{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121998,"rows_kept":121998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218998,205.04,76871.22,0.0,-0.46036,2e-05,31.94527]
[1777363222911,205.04,76860.7,0.0,-0.46061,2e-05,31.94292]
[1777363228037,205.04,76859.22,0.0,-0.46065,2e-05,31.94259]
[1777363233988,205.04,76867.6,0.0,-0.46045,2e-05,31.94172]
[1777363239023,205.04,76862.2,0.0,-0.46058,2e-05,31.94051]
[1777363244059,205.04,76860.55,0.0,-0.46062,2e-05,31.94014]
[1777363249092,205.04,76856.51,0.0,-0.46072,2e-05,31.93924]
[1777363251096,45.0,76813.9,0.0,-0.5111,0.00011,32.06474]
[1777363253098,44.72,76814.83,0.0,-0.51118,0.00011,32.06494]
[1777363255100,44.45,76818.71,0.0,-0.51093,0.00011,32.06712]
[1777363256101,44.32,76821.51,0.0,-0.5107,0.00011,32.06879]
[1777363258103,44.07,76818.46,0.0,-0.51121,0.00011,32.06639]
[1777363260104,43.82,76816.89,0.0,-0.51155,0.00011,32.06494]
[1777363262106,43.59,76820.33,0.0,-0.51132,0.00011,32.06692]
[1777363264108,43.37,76822.4,0.0,-0.51124,0.00011,32.06797]
[1777363266110,43.15,76821.86,0.0,-0.51145,0.00011,32.06727]
[1777363268112,42.94,76823.22,0.0,-0.51143,0.00012,32.06787]
[1777363270114,42.74,76824.45,0.0,-0.51143,0.00012,32.06839]
[1777363272116,42.55,76824.03,0.0,-0.51161,0.00012,32.0678]
[1777363274118,42.37,76824.41,0.0,-0.51169,0.00012,32.06777]
[1777363276120,42.19,76823.87,0.0,-0.51187,0.00012,32.0671]
[1777363279123,41.94,76819.84,0.0,-0.51253,0.00012,32.06381]
[1777363282126,41.7,76819.0,0.0,-0.5128,0.00012,32.06276]
[1777363286130,41.4,76816.08,0.0,-0.51336,0.00012,32.06006]
[1777363288132,41.27,76819.51,0.0,-0.51306,0.00012,32.06231]
[1777363291135,41.07,76820.64,0.0,-0.51307,0.00012,32.05996]
[1777363293137,40.94,76827.19,0.0,-0.51237,0.00012,32.06449]
[1777363295139,40.82,76829.48,0.0,-0.51218,0.00012,32.06592]
[1777363298142,40.65,76833.87,0.0,-0.51177,0.00012,32.06875]
[1777363300144,40.54,76839.24,0.0,-0.51119,0.00012,32.07233]
[1777363304148,40.33,76829.2,0.0,-0.51256,0.00012,32.06484]
[1777363309152,40.09,76826.68,0.0,-0.51305,0.00012,32.06254]
[1777363312155,39.96,76829.99,0.0,-0.51274,0.00012,32.06473]
[1777363316159,39.8,76830.04,0.0,-0.51285,0.00012,32.06446]
[1777363321164,39.61,76830.65,0.0,-0.51291,0.00013,32.06455]
[1777363326169,39.44,76830.07,0.0,-0.51311,0.00013,32.06379]
[1777363331174,39.29,76830.56,0.0,-0.51317,0.00013,32.06385]
[1777363336179,39.15,76828.48,0.0,-0.51353,0.00013,32.06199]
[1777363341184,39.03,76823.55,0.0,-0.51426,0.00013,32.05791]
[1777363346189,38.91,76818.11,0.0,-0.51504,0.00013,32.05333]
[1777363351194,38.81,76820.18,0.0,-0.51486,0.00013,32.05195]
[1777363356199,38.71,76817.68,0.0,-0.51525,0.00013,32.0497]
[1777363356460,38.71,76817.68,0.0,-0.51525,0.00013,32.0497]
[1777363360131,38.66,76813.86,0.0,-0.51579,0.00013,32.04645]
[1777363365208,38.57,76818.39,0.0,-0.51528,0.00013,32.04991]
[1777363370213,38.5,76822.5,0.0,-0.51481,0.00013,32.05306]
[1777363375218,38.43,76818.92,0.0,-0.51533,0.00013,32.05]
[1777363376053,38.43,76818.92,0.0,-0.51533,0.00013,32.05]
[1777363381224,38.36,76815.94,0.0,-0.51577,0.00013,32.04738]
[1777363386229,38.31,76814.35,0.0,-0.51602,0.00013,32.04592]
[1777363391235,38.26,76807.15,0.0,-0.51699,0.00013,32.03968]
[1777363396240,38.22,76804.27,0.0,-0.5174,0.00013,32.03705]
[1777363402171,38.18,76804.83,0.0,-0.51737,0.00013,32.0374]
[1777363407206,38.14,76805.73,0.0,-0.51728,0.00013,32.03808]
[1777363412241,38.11,76807.5,0.0,-0.51708,0.00013,32.03673]
[1777363416260,38.09,76798.22,0.0,-0.51831,0.00013,32.02848]
[1777363418262,38.08,76780.65,0.0,-0.5206,0.00013,32.01215]
[1777363423267,38.05,76774.57,0.0,-0.52142,0.00013,32.00615]
[1777363428272,38.03,76777.16,0.0,-0.52111,0.00013,32.00859]
[1777363433277,38.01,76788.2,0.0,-0.51968,0.00013,32.01903]
[1777363436280,38.0,76798.23,0.0,-0.51839,0.00013,32.02819]
[1777363441285,37.98,76808.51,0.0,-0.51706,0.00013,32.03721]
[1777363446290,37.96,76807.25,0.0,-0.51724,0.00013,32.03607]
[1777363447654,37.96,76807.65,0.0,-0.51719,0.00013,32.03641]
[1777363447657,37.96,76807.65,0.0,-0.51719,0.00013,32.03641]
[1777363448292,37.96,76805.0,0.0,-0.51754,0.00013,32.03408]
[1777363453297,37.94,76802.47,0.0,-0.51788,0.00013,32.0318]
[1777363454489,37.94,76802.85,0.0,-0.51783,0.00013,32.03213]
[1777363454491,37.94,76802.85,0.0,-0.51783,0.00013,32.03213]
[1777363455299,37.94,76800.82,0.0,-0.5181,0.00013,32.03032]
[1777363460304,37.92,76801.2,0.0,-0.51806,0.00013,32.03062]
[1777363465309,37.91,76802.1,0.0,-0.51796,0.00013,32.03138]
[1777363470314,37.9,76805.2,0.0,-0.51756,0.00013,32.0341]
[1777363473317,37.9,76796.58,0.0,-0.51869,0.00013,32.02357]
[1777363478322,37.89,76798.08,0.0,-0.51851,0.00013,32.02491]
[1777363483327,37.91,76791.46,0.0,-0.51935,0.00013,32.01891]
[1777363485329,37.93,76782.04,0.0,-0.52057,0.00013,32.01009]
[1777363490334,37.95,76777.74,0.0,-0.52111,0.00013,32.00603]
[1777363495339,37.97,76777.2,0.0,-0.52116,0.00013,32.00559]
[1777363499343,37.98,76766.61,0.0,-0.52254,0.00013,31.99511]
[1777363504347,37.98,76756.37,0.0,-0.52387,0.00013,31.98464]
[1777363508860,38.01,76753.46,0.0,-0.52422,0.00013,31.98172]
[1777363509352,38.02,76753.15,0.0,-0.52425,0.00013,31.98142]
[1777363514357,38.04,76757.54,0.0,-0.52365,0.00013,31.98615]
[1777363518472,38.05,76755.56,0.0,-0.5239,0.00013,31.98411]
[1777363519362,38.05,76755.88,0.0,-0.52386,0.00013,31.98445]
[1777363521364,38.05,76765.85,0.0,-0.52256,0.00013,31.99468]
[1777363525368,38.04,76771.94,0.0,-0.52178,0.00013,32.00073]
[1777363530373,38.04,76774.64,0.0,-0.52143,0.00013,32.00338]
[1777363535378,38.04,76775.45,0.0,-0.52133,0.00013,32.00137]
[1777363541384,38.04,76775.03,0.0,-0.52138,0.00013,32.00097]
[1777363546389,38.04,76770.05,0.0,-0.52203,0.00013,31.99605]
[1777363551393,38.04,76772.8,0.0,-0.52167,0.00013,31.99877]
[1777363556398,38.04,76775.11,0.0,-0.52137,0.00013,32.00104]
[1777363561403,38.04,76776.47,0.0,-0.52119,0.00013,32.00238]
[1777363567340,38.05,76778.5,0.0,-0.52092,0.00013,32.00438]
[1777363572376,38.06,76778.26,0.0,-0.52094,0.00013,32.00418]
[1777363574389,38.05,76772.64,0.0,-0.52168,0.00013,31.99869]
[1777363575396,38.05,76764.73,0.0,-0.52271,0.00013,31.99078]
[1777363577560,38.03,76762.92,0.0,-0.52297,0.00013,31.98884]
[1777363578418,38.04,76762.92,0.0,-0.52296,0.00013,31.98887]
[1777363580423,38.05,76753.47,0.0,-0.52418,0.00013,31.97915]
[1777363582425,38.06,76744.98,0.0,-0.52528,0.00013,31.97013]
[1777363587430,38.07,76746.55,0.0,-0.52506,0.00013,31.97188]
[1777363592435,38.08,76751.54,0.0,-0.5244,0.00013,31.97447]
[1777363597440,38.1,76751.49,0.0,-0.52439,0.00013,31.97449]
[1777363602444,38.09,76744.62,0.0,-0.52529,0.00013,31.96714]
[1777363603146,38.09,76744.62,0.0,-0.52529,0.00013,31.96714]
[1777363603445,38.09,76745.19,0.0,-0.52521,0.00013,31.96775]
[1777363603957,38.09,76745.19,0.0,-0.52521,0.00013,31.96775]
[1777363604153,38.09,76745.19,0.0,-0.52521,0.00013,31.96775]
[1777363613455,38.1,76745.53,0.0,-0.52517,0.00013,31.96814]
[1777363618460,38.1,76746.15,0.0,-0.52508,0.00013,31.96883]
[1777363623465,38.1,76747.6,0.0,-0.52489,0.00013,31.9704]
[1777363624505,38.1,76748.51,0.0,-0.52477,0.00013,31.97137]
[1777363625467,38.11,76748.98,0.0,-0.52471,0.00013,31.97188]
[1777363628583,38.11,76751.27,0.0,-0.5244,0.00013,31.97434]
[1777363629471,38.11,76750.3,0.0,-0.52453,0.00013,31.97331]
[1777363632474,38.11,76743.36,0.0,-0.52543,0.00013,31.9659]
[1777363637479,38.11,76743.99,0.0,-0.52535,0.00013,31.96655]
[1777363642484,38.11,76742.54,0.0,-0.52555,0.00013,31.96495]
[1777363647488,38.11,76747.9,0.0,-0.52485,0.00013,31.97073]
[1777363652493,38.11,76745.97,0.0,-0.5251,0.00013,31.96588]
[1777363657498,38.11,76746.13,0.0,-0.52508,0.00013,31.96606]
[1777363662503,38.11,76745.5,0.0,-0.52516,0.00013,31.96538]
[1777363667508,38.11,76745.61,0.0,-0.52515,0.00013,31.9655]
[1777363672513,38.1,76744.79,0.0,-0.52526,0.00013,31.96458]
[1777363675063,38.08,76749.3,0.0,-0.52469,0.00013,31.9693]
[1777363677426,38.07,76750.44,0.0,-0.52456,0.00013,31.97043]
[1777363677444,38.07,76750.44,0.0,-0.52456,0.00013,31.97043]
[1777363677478,38.06,76750.44,0.0,-0.52457,0.00013,31.97038]
[1777363680482,38.04,76753.85,0.0,-0.52415,0.00013,31.97389]
[1777363680499,38.04,76753.85,0.0,-0.52415,0.00013,31.97389]
[1777363680521,38.03,76753.32,0.0,-0.52422,0.00013,31.9733]
[1777363680890,38.03,76753.32,0.0,-0.52422,0.00013,31.9733]
[1777363680913,38.03,76753.32,0.0,-0.52422,0.00013,31.9733]
[1777363681522,38.02,76753.5,0.0,-0.52421,0.00013,31.97345]
[1777363686420,37.99,76756.69,0.0,-0.52383,0.00013,31.97663]
[1777363686456,37.99,76756.69,0.0,-0.52383,0.00013,31.97663]
[1777363686496,37.99,76756.69,0.0,-0.52383,0.00013,31.97659]
[1777363691534,38.01,76759.82,0.0,-0.5234,0.00013,31.97994]
[1777363696538,38.02,76764.28,0.0,-0.52281,0.00013,31.98457]
[1777363701543,38.03,76778.09,0.0,-0.521,0.00013,31.9983]
[1777363705425,38.04,76780.68,0.0,-0.52065,0.00013,32.00084]
[1777363705444,38.04,76780.68,0.0,-0.52065,0.00013,32.00084]
[1777363705526,38.04,76780.68,0.0,-0.52065,0.00013,32.00085]
[1777363706949,38.04,76785.46,0.0,-0.52002,0.00013,32.00542]
[1777363706960,38.04,76785.46,0.0,-0.52002,0.00013,32.00542]
[1777363707549,38.05,76785.14,0.0,-0.52006,0.00013,32.00513]
[1777363712554,38.07,76788.88,0.0,-0.51955,0.00013,32.00592]
[1777363717559,38.1,76789.8,0.0,-0.51941,0.00013,32.00687]
[1777363720232,38.1,76790.38,0.0,-0.51933,0.00013,32.00743]
[1777363720244,38.1,76790.38,0.0,-0.51933,0.00013,32.00743]
[1777363720562,38.11,76795.42,0.0,-0.51867,0.00013,32.01207]
[1777363725567,38.08,76796.75,0.0,-0.51852,0.00013,32.01317]
[1777363728368,38.08,76796.83,0.0,-0.51851,0.00013,32.01325]
[1777363728391,38.08,76796.83,0.0,-0.51851,0.00013,32.01325]
[1777363728469,38.09,76796.83,0.0,-0.5185,0.00013,32.01327]
[1777363730583,38.1,76789.03,0.0,-0.51951,0.00013,32.00615]
[1777363736521,38.12,76789.27,0.0,-0.51946,0.00013,32.00645]
[1777363741555,38.13,76789.8,0.0,-0.51938,0.00013,32.007]
[1777363745494,38.14,76789.41,0.0,-0.51942,0.00013,32.00666]
[1777363745529,38.14,76789.41,0.0,-0.51942,0.00013,32.00666]
[1777363745596,38.14,76789.41,0.0,-0.51942,0.00013,32.00667]
[1777363745720,38.14,76789.41,0.0,-0.51942,0.00013,32.00667]
[1777363745748,38.14,76789.41,0.0,-0.51942,0.00013,32.00667]
[1777363746592,38.14,76789.41,0.0,-0.51942,0.00013,32.00667]
[1777363748606,38.14,76780.35,0.0,-0.5206,0.00013,31.99814]
[1777363749613,38.14,76774.2,0.0,-0.5214,0.00013,31.99218]
[1777363754620,38.12,76771.61,0.0,-0.52175,0.00013,31.98957]
[1777363759625,38.11,76767.76,0.0,-0.52227,0.00013,31.98567]
[1777363762855,38.09,76764.9,0.0,-0.52266,0.00013,31.98272]
[1777363762902,38.09,76764.9,0.0,-0.52266,0.00013,31.98272]
[1777363763629,38.08,76762.17,0.0,-0.52303,0.00013,31.97989]
[1777363767633,38.04,76755.33,0.0,-0.52396,0.00013,31.97263]
[1777363772638,38.0,76756.85,0.0,-0.52381,0.00013,31.97123]
[1777363777643,37.97,76757.59,0.0,-0.52374,0.00013,31.97184]
[1777363780534,37.95,76759.68,0.0,-0.52348,0.00013,31.97394]
[1777363780624,37.95,76759.68,0.0,-0.52348,0.00013,31.97394]
[1777363780646,37.95,76761.99,0.0,-0.52319,0.00013,31.9763]
[1777363782648,37.95,76768.22,0.0,-0.52237,0.00013,31.98266]
[1777363787653,37.97,76770.18,0.0,-0.5221,0.00013,31.98468]
[1777363792658,37.98,76770.86,0.0,-0.522,0.00013,31.98541]
[1777363797663,37.99,76770.95,0.0,-0.52198,0.00013,31.98553]
[1777363799868,37.98,76768.05,0.0,-0.52236,0.00013,31.98261]
[1777363799909,37.98,76768.05,0.0,-0.52236,0.00013,31.98261]
[1777363800666,37.97,76764.67,0.0,-0.52281,0.00013,31.97915]
[1777363805671,37.94,76757.95,0.0,-0.52372,0.00013,31.97209]
[1777363810676,37.92,76761.3,0.0,-0.52331,0.00013,31.97544]
[1777363815681,37.89,76761.33,0.0,-0.52333,0.00013,31.97535]
[1777363820686,37.87,76761.3,0.0,-0.52335,0.00013,31.97524]
[1777363825691,37.89,76761.99,0.0,-0.52324,0.00013,31.97603]
[1777363830696,37.93,76760.69,0.0,-0.52338,0.00013,31.97486]
[1777363836702,38.0,76760.15,0.0,-0.52338,0.00013,31.97184]
[1777363842708,38.05,76761.18,0.0,-0.52319,0.00013,31.97317]
[1777363847713,38.09,76762.56,0.0,-0.52297,0.00013,31.97476]
[1777363852718,38.05,76762.59,0.0,-0.52301,0.00013,31.9746]
[1777363857723,38.0,76764.66,0.0,-0.52279,0.00013,31.97648]
[1777363861056,37.99,76764.41,0.0,-0.52283,0.00013,31.97616]
[1777363861087,37.99,76764.41,0.0,-0.52283,0.00013,31.97616]
[1777363861727,37.99,76764.85,0.0,-0.52277,0.00013,31.97662]
[1777363863729,37.99,76771.75,0.0,-0.52187,0.00013,31.98356]
[1777363868734,38.0,76772.56,0.0,-0.52175,0.00013,31.9844]
[1777363873739,38.01,76773.7,0.0,-0.52159,0.00013,31.98558]
[1777363878744,38.02,76775.15,0.0,-0.52139,0.00013,31.98704]
[1777363883749,38.03,76774.43,0.0,-0.52148,0.00013,31.98638]
[1777363886752,38.01,76768.27,0.0,-0.5223,0.00013,31.98018]
[1777363891757,37.97,76767.22,0.0,-0.52249,0.00013,31.97611]
[1777363896762,37.93,76766.53,0.0,-0.52262,0.00013,31.97524]
[1777363901769,37.9,76767.25,0.0,-0.52256,0.00013,31.97582]
[1777363905790,37.88,76762.72,0.0,-0.52317,0.00013,31.97112]
[1777363905827,37.88,76762.72,0.0,-0.52317,0.00013,31.97112]
[1777363906711,37.89,76762.72,0.0,-0.52315,0.00013,31.97119]
[1777363907434,37.89,76762.72,0.0,-0.52315,0.00013,31.97119]
[1777363907469,37.89,76762.72,0.0,-0.52315,0.00013,31.97119]
[1777363907719,37.91,76762.72,0.0,-0.52314,0.00013,31.97125]
[1777363908776,37.92,76750.11,0.0,-0.52478,0.00013,31.9581]
[1777363910489,37.92,76750.11,0.0,-0.52478,0.00013,31.95809]
[1777363910503,37.92,76750.11,0.0,-0.52478,0.00013,31.95809]
[1777363910740,37.91,76750.11,0.0,-0.52478,0.00013,31.95807]
[1777363911746,37.92,76756.41,0.0,-0.52395,0.00013,31.96481]
[1777363916781,37.97,76751.76,0.0,-0.5245,0.00013,31.96016]
[1777363921789,38.0,76753.59,0.0,-0.52424,0.00013,31.96223]
[1777363926794,37.99,76756.49,0.0,-0.52387,0.00013,31.9652]
[1777363931799,38.03,76752.9,0.0,-0.5243,0.00013,31.96164]
[1777363936805,38.04,76756.31,0.0,-0.52383,0.00013,31.96531]
[1777363941810,38.0,76758.9,0.0,-0.52354,0.00013,31.96779]
[1777363946815,37.97,76759.21,0.0,-0.52354,0.00013,31.96794]
[1777363951820,38.01,76755.5,0.0,-0.52397,0.00013,31.96151]
[1777363956825,38.05,76754.44,0.0,-0.52408,0.00013,31.96058]
[1777363961830,38.08,76755.81,0.0,-0.52386,0.00013,31.96217]
[1777363965375,38.1,76753.86,0.0,-0.5241,0.00013,31.96022]
[1777363965389,38.1,76753.86,0.0,-0.5241,0.00013,31.96022]
[1777363965834,38.1,76753.51,0.0,-0.52414,0.00013,31.95986]
[1777363970839,38.12,76754.25,0.0,-0.52403,0.00013,31.96074]
[1777363973524,38.13,76758.11,0.0,-0.52351,0.00013,31.9648]
[1777363973546,38.13,76758.11,0.0,-0.52351,0.00013,31.9648]
[1777363973842,38.14,76760.72,0.0,-0.52317,0.00013,31.9675]
[1777363974271,38.14,76760.72,0.0,-0.52317,0.00013,31.9675]
[1777363974293,38.14,76760.72,0.0,-0.52317,0.00013,31.9675]
[1777363974534,38.14,76760.72,0.0,-0.52317,0.00013,31.9675]
[1777363974552,38.14,76760.72,0.0,-0.52317,0.00013,31.9675]
[1777363983852,38.06,76762.61,0.0,-0.523,0.00013,31.9691]
[1777363988668,38.02,76763.7,0.0,-0.5229,0.00013,31.97001]
[1777363988707,38.02,76763.7,0.0,-0.5229,0.00013,31.97001]
[1777363988754,38.01,76763.7,0.0,-0.52291,0.00013,31.96997]
[1777363989858,38.02,76773.19,0.0,-0.52167,0.00013,31.97949]
[1777363990859,38.02,76782.27,0.0,-0.52047,0.00013,31.98832]
[1777363995864,38.05,76785.25,0.0,-0.52006,0.00013,31.99126]
[1777364000869,38.07,76783.7,0.0,-0.52024,0.00013,31.98988]
[1777364006875,38.09,76779.71,0.0,-0.52075,0.00013,31.98613]
[1777364012881,38.09,76778.34,0.0,-0.52092,0.00013,31.98204]
[1777364018887,38.1,76777.71,0.0,-0.521,0.00013,31.98145]
[1777364023892,38.1,76777.58,0.0,-0.52101,0.00013,31.98134]
[1777364028897,38.1,76775.73,0.0,-0.52125,0.00013,31.97954]
[1777364031900,38.11,76784.55,0.0,-0.5201,0.00013,31.98802]
[1777364036905,38.12,76784.35,0.0,-0.52011,0.00013,31.98788]
[1777364041909,38.13,76786.85,0.0,-0.51978,0.00013,31.99027]
[1777364046915,38.14,76787.19,0.0,-0.51973,0.00013,31.99062]
[1777364047648,38.14,76787.19,0.0,-0.51973,0.00013,31.99062]
[1777364047712,38.14,76787.19,0.0,-0.51973,0.00013,31.99062]
[1777364047813,38.14,76787.19,0.0,-0.51972,0.00013,31.99063]
[1777364048751,38.14,76787.19,0.0,-0.51972,0.00013,31.99063]
[1777364048782,38.14,76787.19,0.0,-0.51972,0.00013,31.99063]
[1777364048877,38.14,76787.19,0.0,-0.51972,0.00013,31.99063]
[1777364049918,38.13,76798.06,0.0,-0.51832,0.00013,32.00054]
[1777364050919,38.13,76808.02,0.0,-0.51703,0.00013,32.00929]
[1777364055924,38.12,76809.36,0.0,-0.51686,0.00013,32.01042]
[1777364060929,38.11,76810.74,0.0,-0.51668,0.00013,32.01158]
[1777364065934,38.12,76803.01,0.0,-0.51768,0.00013,32.0049]
[1777364068840,38.15,76801.21,0.0,-0.51789,0.00013,32.0034]
[1777364073876,38.17,76800.91,0.0,-0.51791,0.00013,32.00043]
[1777364078911,38.2,76802.67,0.0,-0.51766,0.00013,32.00204]
[1777364083945,38.18,76806.2,0.0,-0.51722,0.00013,32.00507]
[1777364088958,38.15,76808.71,0.0,-0.51692,0.00013,32.00716]
[1777364093963,38.14,76810.77,0.0,-0.51666,0.00013,32.00889]
[1777364098968,38.13,76808.68,0.0,-0.51694,0.00013,32.00706]
[1777364103973,38.11,76805.14,0.0,-0.51742,0.00013,32.00395]
[1777364104512,38.11,76805.14,0.0,-0.51742,0.00013,32.00395]
[1777364104974,38.11,76802.36,0.0,-0.51778,0.00013,32.00149]
[1777364109979,38.09,76804.11,0.0,-0.51757,0.00013,32.00299]
[1777364114987,38.08,76802.53,0.0,-0.51778,0.00013,32.00156]
[1777364116989,38.08,76809.32,0.0,-0.5169,0.00013,32.00747]
[1777364118954,38.08,76809.17,0.0,-0.51692,0.00013,32.00734]
[1777364118968,38.08,76809.17,0.0,-0.51692,0.00013,32.00734]
[1777364123996,38.08,76809.33,0.0,-0.5169,0.00013,32.00747]
[1777364129001,38.07,76803.18,0.0,-0.51771,0.00013,32.0021]
[1777364134006,38.06,76802.69,0.0,-0.51778,0.00013,31.99884]
[1777364139011,38.05,76799.32,0.0,-0.51823,0.00013,31.9958]
[1777364144016,38.04,76803.47,0.0,-0.5177,0.00013,31.99947]
[1777364149021,38.04,76806.18,0.0,-0.51735,0.00013,32.00184]
[1777364154026,38.04,76802.56,0.0,-0.51782,0.00013,31.99866]
[1777364159031,38.04,76806.88,0.0,-0.51726,0.00013,32.00245]
[1777364159860,38.04,76806.88,0.0,-0.51726,0.00013,32.00245]
[1777364159888,38.04,76806.88,0.0,-0.51726,0.00013,32.00245]
[1777364161036,38.04,76818.07,0.0,-0.5158,0.00013,32.01196]
[1777364163038,38.03,76824.45,0.0,-0.51497,0.00013,32.01719]
[1777364163069,38.03,76824.45,0.0,-0.51497,0.00013,32.01719]
[1777364168043,38.01,76835.21,0.0,-0.51358,0.00013,32.02565]
[1777364173048,37.98,76838.78,0.0,-0.51314,0.00013,32.02834]
[1777364175696,37.97,76842.43,0.0,-0.51267,0.00013,32.03108]
[1777364175798,37.97,76842.43,0.0,-0.51267,0.00013,32.03108]
[1777364175900,37.97,76842.43,0.0,-0.51267,0.00013,32.03108]
[1777364176112,37.97,76842.43,0.0,-0.51267,0.00013,32.03108]
[1777364176134,37.97,76842.43,0.0,-0.51267,0.00013,32.03108]
[1777364177052,37.96,76859.1,0.0,-0.51049,0.00013,32.04311]
[1777364179180,37.96,76863.9,0.0,-0.50987,0.00013,32.04639]
[1777364179214,37.96,76863.9,0.0,-0.50987,0.00013,32.04639]
[1777364180055,37.96,76863.44,0.0,-0.50993,0.00013,32.04607]
[1777364180284,37.96,76863.44,0.0,-0.50993,0.00013,32.04607]
[1777364180311,37.96,76863.44,0.0,-0.50993,0.00013,32.04607]
[1777364181056,37.95,76864.83,0.0,-0.50975,0.00013,32.04701]
[1777364186061,37.95,76863.07,0.0,-0.50999,0.00013,32.04581]
[1777364191066,37.94,76863.37,0.0,-0.50996,0.00013,32.0432]
[1777364196071,37.93,76864.07,0.0,-0.50987,0.00013,32.04367]
[1777364202077,37.93,76871.21,0.0,-0.50893,0.00013,32.04842]
[1777364208083,37.94,76872.71,0.0,-0.50873,0.00013,32.04941]
[1777364213088,37.95,76872.07,0.0,-0.50881,0.00013,32.04899]
[1777364218093,37.95,76874.92,0.0,-0.50844,0.00013,32.05084]
[1777364223098,37.95,76869.09,0.0,-0.5092,0.00013,32.04705]
[1777364228103,37.94,76863.15,0.0,-0.50999,0.00013,32.04305]
[1777364233108,37.93,76864.13,0.0,-0.50986,0.00013,32.04371]
[1777364238113,37.94,76860.07,0.0,-0.51039,0.00013,32.04095]
[1777364243118,37.97,76858.23,0.0,-0.51061,0.00013,32.03971]
[1777364248123,38.0,76857.21,0.0,-0.51072,0.00013,32.03904]
[1777364253126,37.95,76855.07,0.0,-0.51103,0.00013,32.03468]
[1777364258132,37.92,76858.49,0.0,-0.51061,0.00013,32.03703]
[1777364263137,37.9,76859.7,0.0,-0.51046,0.00013,32.03785]
[1777364268142,37.9,76861.02,0.0,-0.51029,0.00013,32.03875]
[1777364271139,37.9,76866.21,0.0,-0.50961,0.00013,32.04228]
[1777364271175,37.9,76865.87,0.0,-0.50966,0.00013,32.04205]
[1777364277151,37.9,76868.73,0.0,-0.50928,0.00013,32.04396]
[1777364280264,37.91,76873.58,0.0,-0.50864,0.00013,32.04714]
[1777364280302,37.91,76873.58,0.0,-0.50864,0.00013,32.04714]
[1777364283837,37.92,76882.1,0.0,-0.50752,0.00013,32.05251]
[1777364288162,37.94,76894.9,0.0,-0.50583,0.00013,32.06012]
[1777364290337,37.94,76895.89,0.0,-0.5057,0.00013,32.06068]
[1777364290375,37.94,76895.89,0.0,-0.5057,0.00013,32.06068]
[1777364294168,37.96,76887.83,0.0,-0.50674,0.00013,32.05602]
[1777364299173,37.98,76882.06,0.0,-0.50749,0.00013,32.05254]
[1777364304177,37.98,76882.53,0.0,-0.50742,0.00013,32.05284]
[1777364309182,37.99,76880.61,0.0,-0.50767,0.00013,32.05166]
[1777364312182,37.99,76877.72,0.0,-0.50805,0.00013,32.04706]
[1777364312214,37.99,76878.38,0.0,-0.50796,0.00013,32.04748]
[1777364315188,37.98,76869.15,0.0,-0.50918,0.00013,32.04153]
[1777364318191,37.96,76861.16,0.0,-0.51023,0.00013,32.03614]
[1777364323196,37.94,76861.04,0.0,-0.51026,0.00013,32.03602]
[1777364328201,37.92,76863.78,0.0,-0.50992,0.00013,32.03787]
[1777364333206,37.91,76862.65,0.0,-0.51007,0.00013,32.03709]
[1777364339212,37.93,76861.24,0.0,-0.51025,0.00013,32.03615]
[1777364345218,37.92,76852.01,0.0,-0.51146,0.00013,32.02965]
[1777364350223,37.89,76850.28,0.0,-0.51171,0.00013,32.02834]
[1777364355228,37.84,76850.22,0.0,-0.51175,0.00013,32.02823]
[1777364361234,37.81,76850.54,0.0,-0.51173,0.00013,32.02841]
[1777364366239,37.78,76848.8,0.0,-0.51198,0.00013,32.02709]
[1777364371246,37.77,76848.59,0.0,-0.51202,0.00013,32.02411]
[1777364376251,37.75,76848.31,0.0,-0.51207,0.00013,32.02388]
[1777364378253,37.75,76841.49,0.0,-0.51297,0.00013,32.01877]
[1777364378771,37.75,76841.49,0.0,-0.51297,0.00013,32.01877]
[1777364379254,37.75,76839.57,0.0,-0.51322,0.00013,32.0173]
[1777364384259,37.76,76833.46,0.0,-0.51402,0.00013,32.01257]
[1777364389263,37.77,76834.21,0.0,-0.51391,0.00013,32.01319]
[1777364394268,37.78,76833.73,0.0,-0.51397,0.00013,32.01282]
[1777364399273,37.78,76833.8,0.0,-0.51395,0.00013,32.01289]
[1777364403930,37.78,76834.42,0.0,-0.51387,0.00013,32.01338]
[1777364409291,37.79,76833.4,0.0,-0.514,0.00013,32.01259]
[1777364414296,37.79,76833.54,0.0,-0.51398,0.00013,32.0127]
[1777364420302,37.79,76836.24,0.0,-0.51362,0.00013,32.01482]
[1777364424307,37.82,76842.91,0.0,-0.51273,0.00013,32.01998]
[1777364429312,37.85,76843.42,0.0,-0.51264,0.00013,32.02042]
[1777364430486,37.86,76844.01,0.0,-0.51256,0.00013,32.02087]
[1777364432257,37.86,76846.15,0.0,-0.51227,0.00013,32.01968]
[1777364432315,37.86,76849.1,0.0,-0.51189,0.00013,32.02186]
[1777364436319,37.87,76860.22,0.0,-0.51042,0.00013,32.02977]
[1777364441324,37.86,76865.73,0.0,-0.50971,0.00013,32.03352]
[1777364443326,37.84,76873.65,0.0,-0.50868,0.00013,32.03872]
[1777364448331,37.82,76876.33,0.0,-0.50834,0.00013,32.04042]
[1777364453336,37.8,76879.97,0.0,-0.50788,0.00013,32.04269]
[1777364458341,37.78,76868.37,0.0,-0.50941,0.00013,32.03519]
[1777364463346,37.78,76866.41,0.0,-0.50967,0.00013,32.03387]
[1777364468351,37.78,76867.1,0.0,-0.50958,0.00013,32.03434]
[1777364473356,37.78,76868.48,0.0,-0.5094,0.00013,32.03526]
[1777364478361,37.78,76866.21,0.0,-0.5097,0.00013,32.03374]
[1777364483366,37.78,76869.53,0.0,-0.50926,0.00013,32.03595]
[1777364489372,37.77,76869.93,0.0,-0.50921,0.00013,32.03621]
[1777364494377,37.77,76873.39,0.0,-0.50877,0.00013,32.03567]
[1777364499382,37.76,76875.46,0.0,-0.5085,0.00013,32.037]
[1777364504387,37.76,76867.06,0.0,-0.5096,0.00013,32.03148]
[1777364509114,37.76,76863.82,0.0,-0.51003,0.00013,32.0293]
[1777364509196,37.76,76863.82,0.0,-0.51003,0.00013,32.0293]
[1777364509341,37.76,76863.82,0.0,-0.51003,0.00013,32.0293]
[1777364509392,37.76,76863.61,0.0,-0.51005,0.00013,32.02916]
[1777364511394,37.8,76855.79,0.0,-0.51106,0.00013,32.02376]
[1777364513396,37.8,76849.19,0.0,-0.51192,0.00013,32.01902]
[1777364513487,37.8,76849.19,0.0,-0.51192,0.00013,32.01902]
[1777364514397,37.81,76848.37,0.0,-0.51202,0.00013,32.01843]
[1777364519404,37.83,76847.68,0.0,-0.5121,0.00013,32.01796]
[1777364524409,37.85,76846.95,0.0,-0.51218,0.00013,32.01745]
[1777364529414,37.87,76845.04,0.0,-0.51242,0.00013,32.01608]
[1777364531416,37.88,76838.41,0.0,-0.51328,0.00013,32.01109]
[1777364533510,37.89,76833.68,0.0,-0.51389,0.00013,32.00744]
[1777364539424,37.91,76840.28,0.0,-0.51301,0.00013,32.01258]
[1777364545430,37.92,76850.11,0.0,-0.51171,0.00013,32.0199]
[1777364550435,37.93,76851.63,0.0,-0.51151,0.00013,32.021]
[1777364556442,37.93,76848.72,0.0,-0.51189,0.00013,32.0161]
[1777364562448,37.93,76848.51,0.0,-0.51192,0.00013,32.01595]
[1777364568454,37.93,76849.92,0.0,-0.51173,0.00013,32.01698]
[1777364573458,37.93,76848.33,0.0,-0.51194,0.00013,32.01582]
[1777364577462,37.94,76841.11,0.0,-0.51288,0.00013,32.01046]
[1777364582467,37.95,76833.66,0.0,-0.51385,0.00013,32.00476]
[1777364587472,37.97,76834.08,0.0,-0.51378,0.00013,32.00512]
[1777364592480,37.98,76837.65,0.0,-0.51331,0.00013,32.0079]
[1777364598486,37.98,76838.49,0.0,-0.51319,0.00013,32.00856]
[1777364604492,37.98,76838.63,0.0,-0.51318,0.00013,32.00866]
[1777364609497,37.98,76838.36,0.0,-0.51321,0.00013,32.00845]
[1777364614502,37.98,76837.07,0.0,-0.51339,0.00013,32.00466]
[1777364616076,37.98,76836.86,0.0,-0.51341,0.00013,32.0045]
[1777364616107,37.98,76836.86,0.0,-0.51341,0.00013,32.0045]
[1777364620508,37.94,76829.93,0.0,-0.51435,0.00013,31.99901]
[1777364625513,37.91,76829.97,0.0,-0.51437,0.00013,31.99896]
[1777364630518,37.89,76830.69,0.0,-0.51429,0.00013,31.99949]
[1777364630833,37.89,76830.69,0.0,-0.51429,0.00013,31.99949]
[1777364630835,37.89,76830.69,0.0,-0.51429,0.00013,31.99949]
[1777364630854,37.89,76830.69,0.0,-0.51429,0.00013,31.99949]
[1777364631519,37.88,76831.3,0.0,-0.51422,0.00013,31.99995]
[1777364636524,37.9,76830.63,0.0,-0.51428,0.00013,31.99948]
[1777364641529,37.91,76830.66,0.0,-0.51428,0.00013,31.99951]
[1777364646534,37.91,76830.64,0.0,-0.51428,0.00013,31.9995]
[1777364651539,37.91,76830.29,0.0,-0.51432,0.00013,31.99922]
[1777364656544,37.91,76826.71,0.0,-0.51479,0.00013,31.99635]
[1777364662550,37.91,76824.44,0.0,-0.51509,0.00013,31.99451]
[1777364668556,37.92,76823.68,0.0,-0.51518,0.00013,31.99392]
[1777364674561,37.93,76821.9,0.0,-0.51541,0.00013,31.98969]
[1777364680567,37.94,76823.96,0.0,-0.51513,0.00013,31.99139]
[1777364685572,37.94,76821.07,0.0,-0.51551,0.00013,31.98903]
[1777364688575,37.94,76813.07,0.0,-0.51655,0.00013,31.98233]
[1777364693580,37.96,76808.97,0.0,-0.51708,0.00013,31.97885]
[1777364698585,37.98,76805.61,0.0,-0.5175,0.00013,31.97599]
[1777364703590,38.0,76805.82,0.0,-0.51746,0.00013,31.97622]
[1777364709596,38.02,76807.43,0.0,-0.51723,0.00013,31.97769]
[1777364714601,38.03,76807.87,0.0,-0.51716,0.00013,31.97813]
[1777364719606,38.05,76808.01,0.0,-0.51713,0.00013,31.97829]
[1777364724611,38.06,76807.92,0.0,-0.51713,0.00013,31.97825]
[1777364724877,38.06,76807.92,0.0,-0.51713,0.00013,31.97825]
[1777364724909,38.06,76807.92,0.0,-0.51713,0.00013,31.97825]
[1777364726317,38.06,76807.95,0.0,-0.51712,0.00013,31.97828]
[1777364726338,38.06,76807.95,0.0,-0.51712,0.00013,31.97828]
[1777364726613,38.07,76807.34,0.0,-0.5172,0.00013,31.97776]
[1777364727614,38.07,76800.9,0.0,-0.51804,0.00013,31.9721]
[1777364732619,38.06,76796.8,0.0,-0.51858,0.00013,31.9656]
[1777364737623,38.05,76795.59,0.0,-0.51875,0.00013,31.96448]
[1777364742628,38.04,76794.52,0.0,-0.51889,0.00013,31.96347]
[1777364748597,38.04,76795.2,0.0,-0.51881,0.00013,31.96407]
[1777364753632,38.03,76796.09,0.0,-0.5187,0.00013,31.96488]
[1777364754337,38.03,76796.09,0.0,-0.5187,0.00013,31.96488]
[1777364758646,38.04,76804.22,0.0,-0.51763,0.00013,31.97215]
[1777364763651,38.05,76804.57,0.0,-0.51758,0.00013,31.97249]
[1777364768656,38.06,76805.94,0.0,-0.51739,0.00013,31.97371]
[1777364769075,38.06,76805.94,0.0,-0.51739,0.00013,31.97371]
[1777364774662,38.06,76805.12,0.0,-0.51749,0.00013,31.97302]
[1777364779667,38.07,76805.7,0.0,-0.51741,0.00013,31.97354]
[1777364784672,38.07,76805.28,0.0,-0.51746,0.00013,31.97319]
[1777364789677,38.09,76804.55,0.0,-0.51754,0.00013,31.97261]
[1777364794682,38.11,76804.17,0.0,-0.51758,0.00013,31.96954]
[1777364799955,38.13,76804.57,0.0,-0.51751,0.00013,31.96994]
[1777364805693,38.15,76804.7,0.0,-0.51748,0.00013,31.97011]
[1777364810698,38.16,76804.3,0.0,-0.51752,0.00013,31.96979]
[1777364813039,38.16,76805.58,0.0,-0.51735,0.00013,31.97092]
[1777364813095,38.16,76805.58,0.0,-0.51735,0.00013,31.97092]
[1777364813118,38.16,76805.58,0.0,-0.51735,0.00013,31.97092]
[1777364813237,38.16,76805.58,0.0,-0.51735,0.00013,31.97092]
[1777364813239,38.16,76805.58,0.0,-0.51735,0.00013,31.97092]
[1777364813329,38.16,76805.58,0.0,-0.51735,0.00013,31.97092]
[1777364813701,38.16,76809.11,0.0,-0.51689,0.00013,31.97398]
[1777364814703,38.16,76820.81,0.0,-0.51537,0.00013,31.98379]
[1777364817187,38.16,76823.32,0.0,-0.51504,0.00013,31.98583]
[1777364817221,38.16,76823.32,0.0,-0.51504,0.00013,31.98583]
[1777364817706,38.16,76823.51,0.0,-0.51502,0.00013,31.98597]
[1777364822060,38.15,76824.21,0.0,-0.51494,0.00013,31.98652]
[1777364824121,38.15,76824.63,0.0,-0.51488,0.00013,31.98686]
[1777364824144,38.15,76824.63,0.0,-0.51488,0.00013,31.98686]
[1777364829718,38.13,76825.85,0.0,-0.51473,0.00013,31.98781]
[1777364834723,38.14,76825.99,0.0,-0.51471,0.00013,31.98793]
[1777364839728,38.13,76837.42,0.0,-0.51323,0.00013,31.99686]
[1777364841834,38.13,76841.47,0.0,-0.5127,0.00013,31.99991]
[1777364841836,38.13,76841.47,0.0,-0.5127,0.00013,31.99991]
[1777364842731,38.12,76848.71,0.0,-0.51176,0.00013,32.00524]
[1777364843732,38.11,76857.36,0.0,-0.51064,0.00013,32.01137]
[1777364843900,38.11,76857.36,0.0,-0.51064,0.00013,32.01137]
[1777364845734,38.1,76867.57,0.0,-0.50932,0.00013,32.01828]
[1777364850739,38.11,76871.17,0.0,-0.50885,0.00013,32.02064]
[1777364853742,38.11,76878.06,0.0,-0.50794,0.00013,32.02224]
[1777364858747,38.14,76881.33,0.0,-0.50751,0.00013,32.02429]
[1777364863752,38.15,76882.03,0.0,-0.50741,0.00013,32.02473]
[1777364868758,38.16,76881.08,0.0,-0.50752,0.00013,32.02416]
[1777364871576,38.17,76881.02,0.0,-0.50753,0.00013,32.02413]
[1777364871674,38.17,76881.02,0.0,-0.50752,0.00013,32.02413]
[1777364873763,38.17,76873.43,0.0,-0.50851,0.00013,32.01938]
[1777364879769,38.17,76873.36,0.0,-0.50852,0.00013,32.01933]
[1777364884774,38.17,76874.36,0.0,-0.50839,0.00013,32.01997]
[1777364890780,38.17,76877.17,0.0,-0.50803,0.00013,32.02174]
[1777364895785,38.18,76877.38,0.0,-0.508,0.00013,32.02188]
[1777364900790,38.18,76879.13,0.0,-0.50777,0.00013,32.02297]
[1777364905794,38.18,76877.27,0.0,-0.508,0.00013,32.02182]
[1777364911801,38.19,76883.27,0.0,-0.50722,0.00013,32.02272]
[1777364917807,38.21,76885.64,0.0,-0.5069,0.00013,32.02416]
[1777364922812,38.22,76894.01,0.0,-0.50581,0.00013,32.02906]
[1777364925814,38.22,76901.19,0.0,-0.50488,0.00013,32.03304]
[1777364928235,38.22,76900.87,0.0,-0.50492,0.00013,32.03287]
[1777364928239,38.22,76900.87,0.0,-0.50492,0.00013,32.03287]
[1777364928264,38.22,76900.87,0.0,-0.50492,0.00013,32.03287]
[1777364931822,38.21,76911.37,0.0,-0.50356,0.00013,32.0384]
[1777364932283,38.21,76911.37,0.0,-0.50356,0.00013,32.0384]
[1777364932324,38.21,76911.37,0.0,-0.50356,0.00013,32.0384]
[1777364937828,38.19,76911.83,0.0,-0.50351,0.00013,32.03863]
[1777364939267,38.19,76911.43,0.0,-0.50356,0.00013,32.03843]
[1777364939366,38.19,76911.43,0.0,-0.50356,0.00013,32.03843]
[1777364941331,38.18,76911.4,0.0,-0.50357,0.00013,32.03841]
[1777364941358,38.18,76911.4,0.0,-0.50357,0.00013,32.03841]
[1777364946837,38.17,76911.06,0.0,-0.50362,0.00013,32.03823]
[1777364951842,38.16,76909.89,0.0,-0.50377,0.00013,32.03763]
[1777364952264,38.16,76909.89,0.0,-0.50377,0.00013,32.03763]
[1777364952843,38.16,76909.95,0.0,-0.50377,0.00013,32.03766]
[1777364957813,38.16,76909.43,0.0,-0.50384,0.00013,32.03739]
[1777364958899,38.16,76907.46,0.0,-0.50409,0.00013,32.03636]
[1777364959804,38.16,76907.46,0.0,-0.50409,0.00013,32.03636]
[1777364959829,38.16,76907.46,0.0,-0.50409,0.00013,32.03636]
[1777364960446,38.16,76907.46,0.0,-0.50409,0.00013,32.03636]
[1777364960648,38.16,76907.46,0.0,-0.50409,0.00013,32.03636]
[1777364961938,38.15,76909.31,0.0,-0.50385,0.00013,32.03732]
[1777364965315,38.16,76902.7,0.0,-0.50471,0.00013,32.03383]
[1777364970860,38.15,76908.88,0.0,-0.50391,0.00013,32.0371]
[1777364973118,38.15,76910.45,0.0,-0.50371,0.00013,32.03512]
[1777364973765,38.15,76910.45,0.0,-0.50371,0.00013,32.03512]
[1777364978868,38.14,76915.5,0.0,-0.50305,0.00013,32.03767]
[1777364981301,38.14,76916.8,0.0,-0.50289,0.00013,32.0383]
[1777364981871,38.14,76916.58,0.0,-0.50292,0.00013,32.03819]
[1777364985674,38.13,76914.43,0.0,-0.5032,0.00013,32.03713]
[1777364988532,38.13,76908.48,0.0,-0.50398,0.00013,32.03409]
[1777364993883,38.13,76913.35,0.0,-0.50334,0.00013,32.03658]
[1777364998888,38.13,76913.61,0.0,-0.50331,0.00013,32.03671]
[1777365000692,38.12,76917.1,0.0,-0.50286,0.00013,32.03845]
[1777365000824,38.12,76917.1,0.0,-0.50286,0.00013,32.03845]
[1777365001102,38.12,76917.1,0.0,-0.50286,0.00013,32.03845]
[1777365001412,38.12,76917.1,0.0,-0.50286,0.00013,32.03845]
[1777365001648,38.12,76917.1,0.0,-0.50286,0.00013,32.03845]
[1777365001662,38.12,76917.1,0.0,-0.50286,0.00013,32.03845]
[1777365002008,38.12,76917.1,0.0,-0.50286,0.00013,32.03845]
[1777365002892,38.11,76929.16,0.0,-0.50129,0.00013,32.04412]
[1777365004658,38.1,76923.43,0.0,-0.50204,0.00013,32.04149]
[1777365004716,38.1,76923.43,0.0,-0.50204,0.00013,32.04149]
[1777365004820,38.1,76923.43,0.0,-0.50204,0.00013,32.04149]
[1777365009899,38.09,76930.62,0.0,-0.50111,0.00013,32.04478]
[1777365014904,38.06,76933.18,0.0,-0.50079,0.00013,32.0459]
[1777365019909,38.04,76933.17,0.0,-0.5008,0.00013,32.0459]
[1777365024914,38.03,76931.14,0.0,-0.50107,0.00013,32.045]
[1777365029919,38.02,76928.21,0.0,-0.50145,0.00013,32.04368]
[1777365034924,38.02,76931.86,0.0,-0.50098,0.00013,32.04252]
[1777365039929,38.01,76932.24,0.0,-0.50094,0.00013,32.04269]
[1777365044934,37.99,76936.63,0.0,-0.50037,0.00013,32.04459]
[1777365049939,37.98,76934.04,0.0,-0.50071,0.00013,32.04348]
[1777365054944,37.97,76938.9,0.0,-0.50008,0.00013,32.04555]
[1777365057548,37.97,76941.04,0.0,-0.4998,0.00013,32.04644]
[1777365059949,37.99,76948.72,0.0,-0.49879,0.00013,32.0495]
[1777365061462,37.99,76948.72,0.0,-0.49879,0.00013,32.0495]
[1777365066958,37.98,76945.82,0.0,-0.49917,0.00013,32.04837]
[1777365071962,37.97,76945.32,0.0,-0.49924,0.00013,32.04817]
[1777365077968,37.95,76947.35,0.0,-0.49898,0.00013,32.04897]
[1777365082973,37.94,76947.0,0.0,-0.49903,0.00013,32.04883]
[1777365087974,37.93,76949.16,0.0,-0.49876,0.00013,32.04967]
[1777365093005,37.92,76949.86,0.0,-0.49867,0.00013,32.04714]
[1777365098010,37.91,76943.05,0.0,-0.49957,0.00013,32.04446]
[1777365102019,37.91,76949.56,0.0,-0.49871,0.00013,32.04703]
[1777365107024,37.9,76944.9,0.0,-0.49933,0.00013,32.04521]
[1777365111260,37.9,76942.66,0.0,-0.49962,0.00013,32.04431]
[1777365113030,37.9,76926.88,0.0,-0.50169,0.00013,32.03747]
[1777365118862,37.92,76923.84,0.0,-0.50208,0.00013,32.03605]
[1777365118916,37.92,76923.84,0.0,-0.50208,0.00013,32.03605]
[1777365119101,37.93,76923.84,0.0,-0.50207,0.00013,32.03605]
[1777365120037,37.94,76916.02,0.0,-0.50309,0.00013,32.03226]
[1777365120714,37.94,76916.02,0.0,-0.50309,0.00013,32.03226]
[1777365122039,37.95,76903.43,0.0,-0.50473,0.00013,32.02573]
[1777365125042,37.98,76897.09,0.0,-0.50554,0.00013,32.02225]
[1777365126754,37.99,76897.63,0.0,-0.50547,0.00013,32.02256]
[1777365126783,37.99,76897.63,0.0,-0.50547,0.00013,32.02256]
[1777365127044,38.0,76899.07,0.0,-0.50528,0.00013,32.02337]
[1777365132049,38.04,76898.48,0.0,-0.50533,0.00013,32.02306]
[1777365134370,38.06,76893.69,0.0,-0.50595,0.00013,32.02037]
[1777365134398,38.06,76893.69,0.0,-0.50595,0.00013,32.02037]
[1777365134782,38.06,76893.69,0.0,-0.50595,0.00013,32.02037]
[1777365134823,38.06,76893.69,0.0,-0.50595,0.00013,32.02037]
[1777365135052,38.07,76888.91,0.0,-0.50657,0.00013,32.0176]
[1777365136053,38.07,76879.7,0.0,-0.50776,0.00013,32.01204]
[1777365136671,38.07,76879.7,0.0,-0.50776,0.00013,32.01204]
[1777365136699,38.07,76879.7,0.0,-0.50776,0.00013,32.01204]
[1777365137057,38.08,76874.65,0.0,-0.50842,0.00013,32.00886]
[1777365142061,38.05,76874.64,0.0,-0.50844,0.00013,32.00883]
[1777365142418,38.05,76874.64,0.0,-0.50844,0.00013,32.00883]
[1777365143062,38.05,76874.26,0.0,-0.50849,0.00013,32.00858]
[1777365148067,38.01,76868.94,0.0,-0.50921,0.00013,32.00509]
[1777365153072,37.99,76866.67,0.0,-0.50953,0.00013,32.00075]
[1777365158077,37.96,76863.57,0.0,-0.50995,0.00013,31.99863]
[1777365161080,37.95,76856.72,0.0,-0.51085,0.00013,31.9939]
[1777365164312,37.96,76850.67,0.0,-0.51164,0.00013,31.98959]
[1777365164335,37.96,76850.67,0.0,-0.51164,0.00013,31.98959]
[1777365164509,37.96,76850.67,0.0,-0.51164,0.00013,31.98959]
[1777365168651,37.96,76853.25,0.0,-0.5113,0.00013,31.99144]
[1777365168741,37.96,76853.25,0.0,-0.5113,0.00013,31.99144]
[1777365170089,37.95,76859.71,0.0,-0.51046,0.00013,31.99598]
[1777365170424,37.95,76859.71,0.0,-0.51046,0.00013,31.99598]
[1777365171090,37.95,76854.18,0.0,-0.51118,0.00013,31.9921]
[1777365172091,37.96,76847.5,0.0,-0.51206,0.00013,31.98728]
[1777365177096,37.97,76842.52,0.0,-0.5127,0.00013,31.9836]
[1777365181104,37.98,76835.88,0.0,-0.51356,0.00013,31.97857]
[1777365186109,38.0,76832.65,0.0,-0.51397,0.00013,31.9761]
[1777365191114,38.02,76829.43,0.0,-0.51437,0.00013,31.97361]
[1777365196119,38.05,76823.58,0.0,-0.51511,0.00013,31.96897]
[1777365201124,38.07,76824.46,0.0,-0.51498,0.00013,31.96974]
[1777365206129,38.08,76828.59,0.0,-0.51443,0.00013,31.97308]
[1777365211974,38.09,76828.61,0.0,-0.51443,0.00013,31.97032]
[1777365217140,38.1,76828.04,0.0,-0.51449,0.00013,31.96989]
[1777365223146,38.11,76826.58,0.0,-0.51468,0.00013,31.96874]
[1777365224496,38.11,76826.42,0.0,-0.5147,0.00013,31.96862]
[1777365224623,38.11,76826.42,0.0,-0.5147,0.00013,31.96862]
[1777365228150,38.12,76818.07,0.0,-0.51578,0.00013,31.96184]
[1777365228490,38.12,76818.07,0.0,-0.51578,0.00013,31.96184]
[1777365229151,38.12,76817.06,0.0,-0.51591,0.00013,31.961]
[1777365235157,38.14,76818.65,0.0,-0.51568,0.00013,31.96237]
[1777365239613,38.15,76819.71,0.0,-0.51554,0.00013,31.96327]
[1777365239688,38.15,76819.71,0.0,-0.51554,0.00013,31.96327]
[1777365239791,38.15,76819.71,0.0,-0.51554,0.00013,31.96327]
[1777365239822,38.15,76819.71,0.0,-0.51554,0.00013,31.96327]
[1777365239858,38.15,76819.71,0.0,-0.51554,0.00013,31.96327]
[1777365239889,38.15,76819.71,0.0,-0.51554,0.00013,31.96327]
[1777365240023,38.15,76819.71,0.0,-0.51554,0.00013,31.96327]
[1777365240073,38.15,76819.71,0.0,-0.51554,0.00013,31.96327]
[1777365240162,38.15,76819.52,0.0,-0.51556,0.00013,31.96311]
[1777365243540,38.16,76822.12,0.0,-0.51522,0.00013,31.96525]
[1777365244066,38.16,76822.12,0.0,-0.51522,0.00013,31.96525]
[1777365246302,38.16,76821.81,0.0,-0.51526,0.00013,31.965]
[1777365246518,38.16,76821.81,0.0,-0.51526,0.00013,31.965]
[1777365249434,38.16,76825.89,0.0,-0.51473,0.00013,31.9683]
[1777365252177,38.15,76832.63,0.0,-0.51385,0.00013,31.97362]
[1777365252418,38.15,76832.63,0.0,-0.51385,0.00013,31.97362]
[1777365252429,38.15,76832.63,0.0,-0.51385,0.00013,31.97362]
[1777365252439,38.15,76832.63,0.0,-0.51385,0.00013,31.97362]
[1777365252723,38.15,76832.63,0.0,-0.51385,0.00013,31.97362]
[1777365252751,38.15,76832.63,0.0,-0.51385,0.00013,31.97362]
[1777365253129,38.15,76832.63,0.0,-0.51386,0.00013,31.97361]
[1777365255176,38.14,76846.11,0.0,-0.5121,0.00013,31.9838]
[1777365256206,38.14,76846.11,0.0,-0.51211,0.00013,31.98378]
[1777365256250,38.14,76846.11,0.0,-0.51211,0.00013,31.98378]
[1777365256298,38.14,76846.11,0.0,-0.51211,0.00013,31.98378]
[1777365256305,38.14,76846.11,0.0,-0.51211,0.00013,31.98378]
[1777365257157,38.13,76846.11,0.0,-0.51211,0.00013,31.98377]
[1777365258163,38.11,76852.7,0.0,-0.51127,0.00013,31.98851]
[1777365259171,38.1,76862.89,0.0,-0.50994,0.00013,31.99557]
[1777365262053,38.09,76867.55,0.0,-0.50935,0.00013,31.99866]
[1777365262077,38.09,76867.55,0.0,-0.50935,0.00013,31.99866]
[1777365262191,38.08,76867.55,0.0,-0.50935,0.00013,31.99865]
[1777365267204,38.04,76859.54,0.0,-0.51042,0.00013,31.99319]
[1777365272208,38.02,76855.04,0.0,-0.51103,0.00013,31.98722]
[1777365278214,38.0,76856.08,0.0,-0.51091,0.00013,31.98792]
[1777365279215,38.0,76849.75,0.0,-0.51174,0.00013,31.9834]
[1777365284221,37.99,76847.74,0.0,-0.512,0.00013,31.98193]
[1777365287224,37.99,76855.6,0.0,-0.51098,0.00013,31.98757]
[1777365292229,37.98,76868.12,0.0,-0.50935,0.00013,31.99611]
[1777365294231,37.98,76877.16,0.0,-0.50816,0.00013,32.00195]
[1777365299236,37.97,76877.82,0.0,-0.50808,0.00013,32.00237]
[1777365303240,37.96,76870.61,0.0,-0.50903,0.00013,31.99773]
[1777365305242,37.95,76864.12,0.0,-0.50989,0.00013,31.99339]
[1777365311248,37.94,76854.73,0.0,-0.51113,0.00013,31.98687]
[1777365316253,37.94,76849.91,0.0,-0.51176,0.00013,31.98342]
[1777365317554,37.94,76849.57,0.0,-0.5118,0.00013,31.98317]
[1777365317922,37.94,76849.57,0.0,-0.5118,0.00013,31.98317]
[1777365318064,37.94,76849.57,0.0,-0.5118,0.00013,31.98317]
[1777365318156,37.94,76849.57,0.0,-0.5118,0.00013,31.98317]
[1777365318172,37.94,76849.57,0.0,-0.5118,0.00013,31.98317]
[1777365318214,37.94,76849.57,0.0,-0.5118,0.00013,31.98317]
[1777365319168,37.94,76849.57,0.0,-0.5118,0.00013,31.98317]
[1777365322541,37.95,76851.06,0.0,-0.5116,0.00013,31.98426]
[1777365322592,37.95,76851.06,0.0,-0.5116,0.00013,31.98426]
[1777365323259,37.95,76852.76,0.0,-0.51138,0.00013,31.98549]
[1777365329265,37.95,76853.56,0.0,-0.51127,0.00013,31.98606]
[1777365334270,37.95,76853.24,0.0,-0.51132,0.00013,31.98302]
[1777365339275,37.94,76856.09,0.0,-0.51095,0.00013,31.98504]
[1777365344280,37.95,76851.26,0.0,-0.51158,0.00013,31.9816]
[1777365346282,37.95,76842.56,0.0,-0.51272,0.00013,31.9752]
[1777365351287,37.96,76844.56,0.0,-0.51245,0.00013,31.97672]
[1777365356292,37.96,76847.9,0.0,-0.512,0.00013,31.9792]
[1777365361298,37.97,76848.58,0.0,-0.51191,0.00013,31.97971]
[1777365363910,37.97,76855.64,0.0,-0.51099,0.00013,31.98477]
[1777365366304,37.97,76849.28,0.0,-0.51182,0.00013,31.98021]
[1777365371309,37.98,76840.99,0.0,-0.5129,0.00013,31.97408]
[1777365375313,37.99,76832.31,0.0,-0.51402,0.00013,31.96742]
[1777365378316,38.0,76838.69,0.0,-0.51318,0.00013,31.97238]
[1777365383321,38.01,76837.78,0.0,-0.51329,0.00013,31.9717]
[1777365388326,38.01,76838.5,0.0,-0.5132,0.00013,31.97225]
[1777365394332,38.01,76838.68,0.0,-0.51318,0.00013,31.96959]
[1777365397335,38.01,76846.1,0.0,-0.51221,0.00013,31.97515]
[1777365402340,38.01,76846.73,0.0,-0.51213,0.00013,31.97561]
[1777365408346,38.01,76846.73,0.0,-0.51213,0.00013,31.97561]
[1777365414351,38.01,76847.45,0.0,-0.51204,0.00013,31.97613]
[1777365418355,38.01,76840.84,0.0,-0.5129,0.00013,31.97123]
[1777365424332,38.01,76844.4,0.0,-0.51243,0.00013,31.9739]
[1777365429368,38.01,76844.36,0.0,-0.51244,0.00013,31.97387]
[1777365434375,38.01,76844.22,0.0,-0.51245,0.00013,31.97377]
[1777365439380,38.02,76844.4,0.0,-0.51243,0.00013,31.97391]
[1777365444385,38.02,76844.57,0.0,-0.51241,0.00013,31.97403]
[1777365450391,38.01,76852.08,0.0,-0.51143,0.00013,31.9795]
[1777365455397,38.0,76855.03,0.0,-0.51105,0.00013,31.97879]
[1777365460402,37.99,76854.9,0.0,-0.51107,0.00013,31.97868]
[1777365465407,37.98,76860.29,0.0,-0.51038,0.00013,31.98242]
[1777365471413,37.96,76860.4,0.0,-0.51037,0.00013,31.98248]
[1777365476418,37.94,76866.81,0.0,-0.50955,0.00013,31.9868]
[1777365481423,37.93,76864.16,0.0,-0.5099,0.00013,31.985]
[1777365487430,37.92,76864.91,0.0,-0.50981,0.00013,31.98549]
[1777365493436,37.91,76866.7,0.0,-0.50958,0.00013,31.98668]
[1777365501444,37.89,76868.17,0.0,-0.5094,0.00013,31.98764]
[1777365507450,37.88,76869.72,0.0,-0.5092,0.00013,31.98866]
[1777365512455,37.88,76870.58,0.0,-0.5091,0.00013,31.98642]
[1777365518461,37.88,76873.27,0.0,-0.50875,0.00013,31.98817]
[1777365523466,37.87,76867.22,0.0,-0.50955,0.00013,31.98417]
[1777365528471,37.87,76854.98,0.0,-0.51115,0.00013,31.97574]
[1777365533476,37.88,76855.44,0.0,-0.51108,0.00013,31.97609]
[1777365538481,37.9,76851.06,0.0,-0.51165,0.00013,31.97297]
[1777365543486,37.91,76849.73,0.0,-0.51181,0.00013,31.97204]
[1777365545488,37.92,76842.96,0.0,-0.5127,0.00013,31.96704]
[1777365551494,37.94,76842.94,0.0,-0.51268,0.00013,31.96708]
[1777365557500,37.96,76843.13,0.0,-0.51264,0.00013,31.96725]
[1777365562505,37.97,76847.11,0.0,-0.51211,0.00013,31.97022]
[1777365567510,37.98,76845.22,0.0,-0.51236,0.00013,31.96884]
[1777365572515,37.98,76845.43,0.0,-0.51232,0.00013,31.96621]
[1777365577520,37.99,76845.66,0.0,-0.51229,0.00013,31.96639]
[1777365583444,38.0,76845.44,0.0,-0.51231,0.00013,31.96624]
[1777365588479,38.0,76843.8,0.0,-0.51253,0.00013,31.96503]
[1777365593513,38.01,76843.41,0.0,-0.51257,0.00013,31.96475]
[1777365599542,38.01,76842.51,0.0,-0.51268,0.00013,31.96409]
[1777365604547,38.02,76842.8,0.0,-0.51264,0.00013,31.96431]
[1777365609553,38.02,76842.93,0.0,-0.51262,0.00013,31.96442]
[1777365614558,38.03,76842.25,0.0,-0.51271,0.00013,31.96392]
[1777365619563,38.03,76842.21,0.0,-0.51271,0.00013,31.9639]
[1777365624568,38.03,76842.06,0.0,-0.51273,0.00013,31.96378]
[1777365630576,38.04,76835.41,0.0,-0.51359,0.00013,31.95874]
[1777365635581,38.06,76830.64,0.0,-0.51421,0.00013,31.95224]
[1777365640586,38.07,76827.28,0.0,-0.51464,0.00013,31.94961]
[1777365645591,38.08,76827.23,0.0,-0.51463,0.00013,31.9496]
[1777365651597,38.1,76828.26,0.0,-0.51449,0.00013,31.95045]
[1777365657603,38.11,76820.03,0.0,-0.51555,0.00013,31.94381]
[1777365662608,38.12,76816.41,0.0,-0.51601,0.00013,31.94084]
[1777365663252,38.12,76816.41,0.0,-0.51601,0.00013,31.94084]
[1777365665255,38.13,76813.38,0.0,-0.5164,0.00013,31.93832]
[1777365666045,38.13,76813.56,0.0,-0.51638,0.00013,31.93847]
[1777365667837,38.11,76807.56,0.0,-0.51717,0.00013,31.93329]
[1777365668614,38.08,76799.48,0.0,-0.51825,0.00013,31.92609]
[1777365673619,38.03,76797.23,0.0,-0.5186,0.00013,31.92388]
[1777365676715,38.0,76796.7,0.0,-0.5187,0.00013,31.92329]
[1777365677252,38.0,76796.7,0.0,-0.5187,0.00013,31.92329]
[1777365679035,37.99,76796.68,0.0,-0.51871,0.00013,31.92325]
[1777365681091,37.97,76796.94,0.0,-0.51869,0.00013,31.9234]
[1777365681146,37.97,76796.94,0.0,-0.51869,0.00013,31.9234]
[1777365686175,37.93,76799.39,0.0,-0.5184,0.00013,31.9255]
[1777365691198,37.91,76797.14,0.0,-0.51872,0.00013,31.92338]
[1777365696216,37.88,76800.49,0.0,-0.51831,0.00013,31.92352]
[1777365701222,37.85,76799.66,0.0,-0.51844,0.00013,31.92268]
[1777365705683,37.84,76788.42,0.0,-0.51993,0.00013,31.91229]
[1777365705816,37.84,76788.42,0.0,-0.51993,0.00013,31.91229]
[1777365705832,37.84,76788.42,0.0,-0.51993,0.00013,31.91229]
[1777365711657,37.85,76788.3,0.0,-0.51994,0.00013,31.91218]
[1777365716662,37.84,76789.6,0.0,-0.51977,0.00013,31.91339]
[1777365721667,37.84,76795.15,0.0,-0.51905,0.00013,31.91853]
[1777365727673,37.83,76788.09,0.0,-0.51998,0.00013,31.91193]
[1777365733679,37.83,76789.36,0.0,-0.51981,0.00013,31.91313]
[1777365738684,37.83,76794.92,0.0,-0.51908,0.00013,31.91829]
[1777365743689,37.82,76796.17,0.0,-0.51893,0.00013,31.91941]
[1777365748597,37.82,76789.62,0.0,-0.51979,0.00013,31.91333]
[1777365753699,37.83,76785.47,0.0,-0.52033,0.00013,31.90663]
[1777365758704,37.84,76782.97,0.0,-0.52065,0.00013,31.90428]
[1777365763704,37.85,76785.58,0.0,-0.5203,0.00013,31.90681]
[1777365768716,37.85,76784.92,0.0,-0.52038,0.00013,31.90619]
[1777365773481,37.86,76784.63,0.0,-0.52042,0.00013,31.90593]
[1777365773485,37.86,76784.63,0.0,-0.52042,0.00013,31.90593]
[1777365774722,37.86,76779.14,0.0,-0.52114,0.00013,31.90065]
[1777365779727,37.87,76776.23,0.0,-0.52151,0.00013,31.89786]
[1777365784732,37.88,76776.3,0.0,-0.52149,0.00013,31.89798]
[1777365789030,37.89,76776.25,0.0,-0.52148,0.00013,31.89798]
[1777365789105,37.89,76776.25,0.0,-0.52148,0.00013,31.89798]
[1777365789737,37.9,76775.78,0.0,-0.52154,0.00013,31.89753]
[1777365792907,37.9,76775.98,0.0,-0.52151,0.00013,31.89774]
[1777365792931,37.9,76775.98,0.0,-0.52151,0.00013,31.89774]
[1777365793741,37.9,76776.1,0.0,-0.52149,0.00013,31.89786]
[1777365798748,37.91,76777.23,0.0,-0.52134,0.00013,31.899]
[1777365803754,37.91,76776.92,0.0,-0.52137,0.00013,31.89872]
[1777365808759,37.92,76775.96,0.0,-0.52149,0.00013,31.8978]
[1777365813764,37.92,76776.45,0.0,-0.52143,0.00013,31.8955]
[1777365819770,37.93,76778.17,0.0,-0.5212,0.00013,31.89719]
[1777365824775,37.93,76778.22,0.0,-0.52119,0.00013,31.89724]
[1777365829780,37.93,76778.7,0.0,-0.52113,0.00013,31.89772]
[1777365834785,37.93,76778.52,0.0,-0.52115,0.00013,31.89755]
[1777365839790,37.93,76778.15,0.0,-0.5212,0.00013,31.89718]
[1777365844795,37.93,76777.91,0.0,-0.52123,0.00013,31.89696]
[1777365849800,37.94,76774.43,0.0,-0.52168,0.00013,31.89356]
[1777365854805,37.94,76772.5,0.0,-0.52193,0.00013,31.89168]
[1777365860811,37.95,76773.79,0.0,-0.52175,0.00013,31.89299]
[1777365865816,37.95,76773.56,0.0,-0.52178,0.00013,31.89278]
[1777365870821,37.96,76776.37,0.0,-0.52141,0.00013,31.89556]
[1777365875826,37.96,76775.77,0.0,-0.52149,0.00013,31.89216]
[1777365880831,37.96,76776.54,0.0,-0.52139,0.00013,31.89292]
[1777365885836,37.96,76776.04,0.0,-0.52146,0.00013,31.89243]
[1777365890841,37.96,76775.46,0.0,-0.52153,0.00013,31.89186]
[1777365895846,37.96,76773.25,0.0,-0.52182,0.00013,31.88969]
[1777365900851,37.96,76771.8,0.0,-0.522,0.00013,31.88827]
[1777365905856,37.97,76766.66,0.0,-0.52267,0.00013,31.88315]
[1777365910861,37.98,76764.09,0.0,-0.523,0.00013,31.88059]
[1777365915866,38.0,76756.66,0.0,-0.52395,0.00013,31.873]
[1777365917868,38.01,76750.59,0.0,-0.52474,0.00013,31.86663]
[1777365921821,38.02,76742.83,0.0,-0.52573,0.00013,31.85837]
[1777365923168,38.03,76742.83,0.0,-0.52573,0.00013,31.8584]
[1777365925251,38.04,76737.08,0.0,-0.52647,0.00013,31.85214]
[1777365930881,38.07,76732.61,0.0,-0.52701,0.00013,31.84735]
[1777365935886,38.1,76733.84,0.0,-0.52683,0.00013,31.84606]
[1777365940891,38.12,76736.75,0.0,-0.52642,0.00013,31.84945]
[1777365944895,38.14,76743.6,0.0,-0.52551,0.00013,31.85703]
[1777365948899,38.14,76749.95,0.0,-0.52468,0.00013,31.86385]
[1777365953904,38.14,76749.97,0.0,-0.52468,0.00013,31.86386]
[1777365958909,38.14,76749.2,0.0,-0.52478,0.00013,31.86304]
[1777365963914,38.14,76748.46,0.0,-0.52488,0.00013,31.86226]
[1777365968919,38.14,76748.98,0.0,-0.52481,0.00013,31.86282]
[1777365973924,38.14,76753.51,0.0,-0.52422,0.00013,31.86759]
[1777365978929,38.13,76753.48,0.0,-0.52423,0.00013,31.86753]
[1777365983934,38.13,76753.68,0.0,-0.52421,0.00013,31.86772]
[1777365988939,38.12,76756.4,0.0,-0.52386,0.00013,31.87054]
[1777365990085,38.12,76756.29,0.0,-0.52388,0.00013,31.87041]
[1777365990118,38.12,76756.29,0.0,-0.52388,0.00013,31.87041]
[1777365990639,38.12,76756.29,0.0,-0.52388,0.00013,31.87041]
[1777365990661,38.12,76756.29,0.0,-0.52388,0.00013,31.87041]
[1777365990941,38.12,76756.54,0.0,-0.52385,0.00013,31.87066]
[1777365991942,38.11,76763.65,0.0,-0.52293,0.00013,31.87515]
[1777365992000,38.11,76763.65,0.0,-0.52293,0.00013,31.87515]
[1777365992013,38.11,76763.65,0.0,-0.52293,0.00013,31.87515]
[1777365992834,38.11,76763.65,0.0,-0.52293,0.00013,31.87513]
[1777365994000,38.11,76768.13,0.0,-0.52235,0.00013,31.87963]
[1777365994025,38.11,76768.13,0.0,-0.52235,0.00013,31.87963]
[1777365994945,38.1,76767.11,0.0,-0.52249,0.00013,31.87859]
[1777365999950,38.09,76763.64,0.0,-0.52295,0.00013,31.87501]
[1777366004955,38.08,76758.77,0.0,-0.5236,0.00013,31.86998]
[1777366008959,38.08,76752.67,0.0,-0.52439,0.00013,31.86363]
[1777366010999,38.09,76752.81,0.0,-0.52437,0.00013,31.8638]
[1777366013131,38.09,76749.87,0.0,-0.52475,0.00013,31.8607]
[1777366018969,38.1,76749.66,0.0,-0.52477,0.00013,31.86053]
[1777366023974,38.11,76750.61,0.0,-0.52464,0.00013,31.86156]
[1777366028979,38.11,76749.93,0.0,-0.52472,0.00013,31.86087]
[1777366033816,38.12,76745.47,0.0,-0.5253,0.00013,31.85613]
[1777366033835,38.12,76745.47,0.0,-0.52529,0.00013,31.85614]
[1777366038989,38.13,76740.46,0.0,-0.52593,0.00013,31.85079]
[1777366043994,38.15,76737.76,0.0,-0.52627,0.00013,31.8479]
[1777366047998,38.15,76731.13,0.0,-0.52713,0.00013,31.84055]
[1777366053003,38.15,76730.61,0.0,-0.5272,0.00013,31.83714]
[1777366059008,38.1,76730.34,0.0,-0.52729,0.00013,31.83653]
[1777366064013,38.05,76730.06,0.0,-0.52739,0.00013,31.8359]
[1777366069018,38.01,76730.24,0.0,-0.52741,0.00013,31.83585]
[1777366074023,37.97,76730.31,0.0,-0.52744,0.00013,31.8357]
[1777366079027,37.94,76731.54,0.0,-0.52731,0.00013,31.83692]
[1777366084031,37.92,76731.48,0.0,-0.52735,0.00013,31.83669]
[1777366089995,37.89,76732.57,0.0,-0.52723,0.00013,31.83777]
[1777366095030,37.87,76731.26,0.0,-0.52744,0.00013,31.83612]
[1777366100049,37.84,76731.81,0.0,-0.52739,0.00013,31.83659]
[1777366105054,37.83,76730.79,0.0,-0.52755,0.00013,31.83532]
[1777366110059,37.81,76729.31,0.0,-0.52776,0.00013,31.83351]
[1777366116065,37.79,76728.3,0.0,-0.52792,0.00013,31.82942]
[1777366121070,37.78,76727.83,0.0,-0.528,0.00013,31.8288]
[1777366126075,37.77,76727.0,0.0,-0.52812,0.00013,31.82778]
[1777366129078,37.78,76733.75,0.0,-0.52721,0.00013,31.83561]
[1777366134083,37.82,76733.25,0.0,-0.52723,0.00013,31.83529]
[1777366135395,37.83,76733.58,0.0,-0.52718,0.00013,31.83571]
[1777366136085,37.84,76733.77,0.0,-0.52715,0.00013,31.83597]
[1777366138494,37.85,76735.59,0.0,-0.52689,0.00013,31.83809]
[1777366142136,37.87,76743.96,0.0,-0.52577,0.00013,31.8475]
[1777366147096,37.92,76756.13,0.0,-0.52411,0.00013,31.86083]
[1777366149098,37.93,76763.98,0.0,-0.52307,0.00013,31.86902]
[1777366154102,37.95,76765.6,0.0,-0.52285,0.00013,31.87074]
[1777366159107,37.96,76765.83,0.0,-0.52281,0.00013,31.87103]
[1777366164114,37.97,76766.2,0.0,-0.52275,0.00013,31.87144]
[1777366169119,37.97,76767.46,0.0,-0.52258,0.00013,31.87274]
[1777366174124,37.97,76767.4,0.0,-0.52258,0.00013,31.86989]
[1777366179129,37.98,76770.13,0.0,-0.52223,0.00013,31.87263]
[1777366184134,37.97,76770.97,0.0,-0.52212,0.00013,31.87347]
[1777366189139,37.97,76771.33,0.0,-0.52207,0.00013,31.87382]
[1777366194144,37.97,76771.31,0.0,-0.52208,0.00013,31.87379]
[1777366199149,37.97,76768.06,0.0,-0.5225,0.00013,31.87054]
[1777366202065,37.97,76762.12,0.0,-0.52328,0.00013,31.86451]
[1777366202395,37.97,76762.12,0.0,-0.52328,0.00013,31.86451]
[1777366202555,37.97,76762.12,0.0,-0.52328,0.00013,31.86451]
[1777366202614,37.97,76762.12,0.0,-0.52328,0.00013,31.86451]
[1777366203070,37.97,76762.12,0.0,-0.52328,0.00013,31.86451]
[1777366203126,37.98,76762.12,0.0,-0.52328,0.00013,31.86452]
[1777366203441,37.98,76762.12,0.0,-0.52328,0.00013,31.86452]
[1777366203543,37.98,76762.12,0.0,-0.52328,0.00013,31.86452]
[1777366204158,37.97,76721.07,0.0,-0.52866,0.00013,31.81942]
[1777366205159,37.96,76705.97,0.0,-0.53065,0.00013,31.80132]
[1777366206899,37.96,76702.08,0.0,-0.53117,0.00013,31.79652]
[1777366206954,37.96,76702.08,0.0,-0.53117,0.00013,31.79652]
[1777366207054,37.95,76702.08,0.0,-0.53117,0.00013,31.79649]
[1777366207739,37.95,76702.08,0.0,-0.53117,0.00013,31.79649]
[1777366207792,37.95,76702.08,0.0,-0.53117,0.00013,31.79649]
[1777366207869,37.95,76702.08,0.0,-0.53118,0.00013,31.79646]
[1777366210164,37.95,76690.94,0.0,-0.53264,0.00013,31.78247]
[1777366211764,37.95,76690.81,0.0,-0.53266,0.00013,31.7823]
[1777366213764,37.95,76689.16,0.0,-0.53287,0.00013,31.78019]
[1777366214168,37.95,76692.79,0.0,-0.5324,0.00013,31.78481]
[1777366218172,37.94,76700.98,0.0,-0.53134,0.00013,31.795]
[1777366223177,37.92,76700.5,0.0,-0.53141,0.00013,31.79431]
[1777366228182,37.91,76699.94,0.0,-0.5315,0.00013,31.79353]
[1777366230919,37.91,76704.08,0.0,-0.53096,0.00013,31.79861]
[1777366230938,37.91,76704.08,0.0,-0.53096,0.00013,31.79861]
[1777366235380,37.89,76708.18,0.0,-0.53045,0.00013,31.80069]
[1777366235400,37.89,76708.18,0.0,-0.53045,0.00013,31.80069]
[1777366241197,37.88,76703.35,0.0,-0.5311,0.00013,31.79469]
[1777366246202,37.88,76702.85,0.0,-0.53117,0.00013,31.79403]
[1777366251207,37.87,76700.02,0.0,-0.53154,0.00013,31.79051]
[1777366257198,37.88,76698.65,0.0,-0.53172,0.00013,31.78881]
[1777366262218,37.88,76701.23,0.0,-0.53139,0.00013,31.79201]
[1777366266895,37.87,76702.23,0.0,-0.53126,0.00013,31.79324]
[1777366266913,37.87,76702.23,0.0,-0.53126,0.00013,31.79324]
[1777366272228,37.86,76706.78,0.0,-0.53067,0.00013,31.79877]
[1777366273358,37.86,76706.88,0.0,-0.53066,0.00013,31.79888]
[1777366273373,37.86,76706.88,0.0,-0.53066,0.00013,31.79888]
[1777366279235,37.86,76706.38,0.0,-0.53073,0.00013,31.79821]
[1777366280577,37.85,76706.38,0.0,-0.53073,0.00013,31.79821]
[1777366280588,37.85,76706.38,0.0,-0.53073,0.00013,31.79821]
[1777366286242,37.85,76707.37,0.0,-0.53061,0.00013,31.79937]
[1777366292248,37.84,76707.61,0.0,-0.53059,0.00013,31.79681]
[1777366297253,37.84,76708.16,0.0,-0.53052,0.00013,31.79745]
[1777366299180,37.84,76708.2,0.0,-0.53052,0.00013,31.79749]
[1777366299199,37.84,76708.2,0.0,-0.53052,0.00013,31.79749]
[1777366304260,37.83,76707.22,0.0,-0.53065,0.00013,31.79627]
[1777366309265,37.83,76707.81,0.0,-0.53058,0.00013,31.79698]
[1777366314270,37.83,76708.91,0.0,-0.53044,0.00013,31.79829]
[1777366319275,37.82,76709.94,0.0,-0.53031,0.00013,31.79951]
[1777366324280,37.82,76710.4,0.0,-0.53025,0.00013,31.80004]
[1777366329285,37.82,76710.04,0.0,-0.5303,0.00013,31.79959]
[1777366329411,37.82,76710.04,0.0,-0.5303,0.00013,31.79959]
[1777366329423,37.82,76710.04,0.0,-0.5303,0.00013,31.79959]
[1777366335291,37.81,76714.81,0.0,-0.52968,0.00013,31.80528]
[1777366341297,37.8,76714.65,0.0,-0.52971,0.00013,31.80504]
[1777366343012,37.8,76714.36,0.0,-0.52975,0.00013,31.80468]
[1777366343034,37.8,76714.36,0.0,-0.52975,0.00013,31.80468]
[1777366346302,37.8,76720.77,0.0,-0.52892,0.00013,31.81227]
[1777366347811,37.79,76723.58,0.0,-0.52855,0.00013,31.81554]
[1777366347814,37.79,76723.58,0.0,-0.52855,0.00013,31.81554]
[1777366347860,37.79,76723.58,0.0,-0.52855,0.00013,31.81551]
[1777366351307,37.78,76732.0,0.0,-0.52746,0.00013,31.82234]
[1777366356312,37.75,76732.55,0.0,-0.52742,0.00013,31.82284]
[1777366361317,37.74,76733.19,0.0,-0.52735,0.00013,31.82347]
[1777366367325,37.73,76734.32,0.0,-0.52721,0.00013,31.82469]
[1777366372330,37.72,76734.53,0.0,-0.52719,0.00013,31.82487]
[1777366374200,37.72,76734.53,0.0,-0.5272,0.00013,31.82486]
[1777366374282,37.72,76734.53,0.0,-0.5272,0.00013,31.82486]
[1777366374332,37.72,76734.86,0.0,-0.52715,0.00013,31.82522]
[1777366375326,37.72,76734.86,0.0,-0.52715,0.00013,31.82522]
[1777366375333,37.72,76741.86,0.0,-0.52623,0.00013,31.83308]
[1777366375345,37.72,76741.86,0.0,-0.52623,0.00013,31.83308]
[1777366376334,37.72,76753.99,0.0,-0.52462,0.00013,31.84631]
[1777366377353,37.73,76752.52,0.0,-0.52481,0.00013,31.84476]
[1777366377373,37.73,76752.52,0.0,-0.52481,0.00013,31.84476]
[1777366378336,37.73,76746.16,0.0,-0.52565,0.00013,31.83788]
[1777366383341,37.73,76743.79,0.0,-0.52595,0.00013,31.83532]
[1777366386749,37.74,76743.35,0.0,-0.52601,0.00013,31.83484]
[1777366388948,37.74,76742.79,0.0,-0.52608,0.00013,31.83424]
[1777366389347,37.74,76742.36,0.0,-0.52614,0.00013,31.83376]
[1777366394352,37.73,76739.26,0.0,-0.52655,0.00013,31.83028]
[1777366399357,37.72,76738.98,0.0,-0.5266,0.00013,31.82992]
[1777366404362,37.72,76738.71,0.0,-0.52664,0.00013,31.82958]
[1777366409367,37.72,76737.77,0.0,-0.52677,0.00013,31.82851]
[1777366414372,37.72,76742.22,0.0,-0.52619,0.00013,31.83067]
[1777366419377,37.72,76742.44,0.0,-0.52615,0.00013,31.83094]
[1777366425372,37.73,76743.1,0.0,-0.52606,0.00013,31.8317]
[1777366430391,37.73,76744.7,0.0,-0.52584,0.00013,31.83349]
[1777366435396,37.73,76742.95,0.0,-0.52607,0.00013,31.83158]
[1777366440401,37.73,76743.86,0.0,-0.52595,0.00013,31.83256]
[1777366445406,37.72,76741.58,0.0,-0.52627,0.00013,31.82998]
[1777366450411,37.72,76742.93,0.0,-0.52609,0.00013,31.83148]
[1777366455416,37.73,76746.35,0.0,-0.52563,0.00013,31.83528]
[1777366460421,37.74,76746.65,0.0,-0.52558,0.00013,31.83566]
[1777366465426,37.74,76745.86,0.0,-0.52568,0.00013,31.83481]
[1777366470431,37.74,76745.88,0.0,-0.52567,0.00013,31.83486]
[1777366475436,37.75,76745.04,0.0,-0.52578,0.00013,31.83115]
[1777366480441,37.75,76745.69,0.0,-0.52569,0.00013,31.83187]
[1777366482807,37.75,76745.92,0.0,-0.52566,0.00013,31.83213]
[1777366482809,37.75,76745.92,0.0,-0.52566,0.00013,31.83213]
[1777366482823,37.75,76745.92,0.0,-0.52566,0.00013,31.83213]
[1777366488449,37.76,76750.32,0.0,-0.52507,0.00013,31.83696]
[1777366493454,37.76,76746.69,0.0,-0.52555,0.00013,31.83304]
[1777366498459,37.76,76746.57,0.0,-0.52556,0.00013,31.83291]
[1777366504465,37.76,76745.72,0.0,-0.52568,0.00013,31.83197]
[1777366510471,37.76,76745.85,0.0,-0.52566,0.00013,31.83211]
[1777366515476,37.76,76746.85,0.0,-0.52553,0.00013,31.8332]
[1777366520480,37.76,76747.24,0.0,-0.52548,0.00013,31.83363]
[1777366525485,37.76,76748.71,0.0,-0.52528,0.00013,31.83524]
[1777366530490,37.79,76754.36,0.0,-0.52451,0.00013,31.84143]
[1777366535495,37.81,76753.7,0.0,-0.52458,0.00013,31.83803]
[1777366540500,37.83,76753.74,0.0,-0.52455,0.00013,31.83817]
[1777366545505,37.84,76752.96,0.0,-0.52464,0.00013,31.83743]
[1777366550510,37.86,76753.87,0.0,-0.52451,0.00013,31.83846]
[1777366555515,37.87,76752.01,0.0,-0.52474,0.00013,31.83653]
[1777366560520,37.87,76753.14,0.0,-0.52458,0.00013,31.83777]
[1777366565525,37.88,76752.47,0.0,-0.52466,0.00013,31.8371]
[1777366570530,37.89,76751.43,0.0,-0.52479,0.00013,31.83603]
[1777366575535,37.89,76753.56,0.0,-0.52451,0.00013,31.83832]
[1777366581459,37.89,76753.28,0.0,-0.52454,0.00013,31.83804]
[1777366586494,37.9,76754.59,0.0,-0.52437,0.00013,31.83943]
[1777366590523,37.91,76759.21,0.0,-0.52375,0.00013,31.84435]
[1777366591551,37.91,76769.42,0.0,-0.52241,0.00013,31.85199]
[1777366596556,37.92,76772.21,0.0,-0.52203,0.00013,31.85481]
[1777366601561,37.92,76770.09,0.0,-0.52231,0.00013,31.85271]
[1777366606566,37.93,76770.73,0.0,-0.52222,0.00013,31.85338]
[1777366611579,37.93,76769.6,0.0,-0.52236,0.00013,31.85225]
[1777366616584,37.93,76769.45,0.0,-0.52238,0.00013,31.85212]
[1777366621589,37.94,76769.25,0.0,-0.5224,0.00013,31.85194]
[1777366626594,37.94,76769.26,0.0,-0.5224,0.00013,31.85196]
[1777366631599,37.94,76769.32,0.0,-0.52239,0.00013,31.85202]
[1777366636604,37.94,76769.29,0.0,-0.52239,0.00013,31.852]
[1777366641609,37.94,76769.85,0.0,-0.52232,0.00013,31.85256]
[1777366646614,37.94,76769.68,0.0,-0.52234,0.00013,31.8524]
[1777366651619,37.94,76769.77,0.0,-0.52233,0.00013,31.84969]
[1777366656624,37.94,76769.93,0.0,-0.52231,0.00013,31.84984]
[1777366662137,37.94,76771.34,0.0,-0.52213,0.00013,31.85124]
[1777366667635,37.94,76772.51,0.0,-0.52198,0.00013,31.85239]
[1777366673397,37.93,76774.65,0.0,-0.5217,0.00013,31.85449]
[1777366675643,37.93,76781.96,0.0,-0.52075,0.00013,31.86159]
[1777366676721,37.93,76783.81,0.0,-0.52051,0.00013,31.86335]
[1777366676725,37.93,76783.81,0.0,-0.52051,0.00013,31.86335]
[1777366676739,37.93,76783.81,0.0,-0.52051,0.00013,31.86335]
[1777366678887,37.92,76791.88,0.0,-0.51946,0.00013,31.87091]
[1777366678915,37.92,76791.88,0.0,-0.51946,0.00013,31.87091]
[1777366679648,37.91,76793.39,0.0,-0.51926,0.00013,31.87228]
[1777366684653,37.88,76794.38,0.0,-0.51916,0.00013,31.8731]
[1777366689658,37.86,76794.91,0.0,-0.51911,0.00013,31.87351]
[1777366694663,37.84,76798.27,0.0,-0.51869,0.00013,31.8765]
[1777366700669,37.8,76799.24,0.0,-0.5186,0.00013,31.87724]
[1777366705673,37.78,76804.27,0.0,-0.51795,0.00013,31.88169]
[1777366710678,37.76,76807.85,0.0,-0.5175,0.00013,31.8848]
[1777366712045,37.75,76807.42,0.0,-0.51756,0.00013,31.8816]
[1777366712047,37.75,76807.42,0.0,-0.51756,0.00013,31.8816]
[1777366712487,37.75,76807.42,0.0,-0.51756,0.00013,31.88159]
[1777366714682,37.75,76815.28,0.0,-0.51653,0.00013,31.88839]
[1777366718266,37.73,76818.81,0.0,-0.51608,0.00013,31.89133]
[1777366723691,37.7,76814.43,0.0,-0.51668,0.00013,31.88754]
[1777366728696,37.69,76807.02,0.0,-0.51767,0.00013,31.88105]
[1777366729697,37.69,76800.76,0.0,-0.5185,0.00013,31.87545]
[1777366734702,37.7,76797.82,0.0,-0.51888,0.00013,31.8728]
[1777366739707,37.7,76797.88,0.0,-0.51886,0.00013,31.87288]
[1777366744712,37.71,76798.55,0.0,-0.51877,0.00013,31.87351]
[1777366748852,37.71,76798.58,0.0,-0.51876,0.00013,31.87355]
[1777366749794,37.72,76798.58,0.0,-0.51876,0.00013,31.87356]
[1777366749806,37.72,76798.58,0.0,-0.51876,0.00013,31.87356]
[1777366750718,37.72,76788.4,0.0,-0.5201,0.00013,31.86411]
[1777366756724,37.75,76782.43,0.0,-0.52086,0.00013,31.8585]
[1777366761729,37.77,76781.46,0.0,-0.52097,0.00013,31.85764]
[1777366764852,37.78,76783.22,0.0,-0.52073,0.00013,31.85938]
[1777366764885,37.78,76783.22,0.0,-0.52073,0.00013,31.85938]
[1777366770738,37.78,76790.92,0.0,-0.51971,0.00013,31.86673]
[1777366775743,37.78,76791.92,0.0,-0.51958,0.00013,31.86485]
[1777366780748,37.78,76792.32,0.0,-0.51953,0.00013,31.86522]
[1777366785753,37.78,76798.42,0.0,-0.51873,0.00013,31.87083]
[1777366790758,37.77,76801.42,0.0,-0.51834,0.00013,31.87351]
[1777366793764,37.77,76801.62,0.0,-0.51832,0.00013,31.87367]
[1777366793780,37.77,76801.62,0.0,-0.51832,0.00013,31.87367]
[1777366794762,37.76,76802.28,0.0,-0.51823,0.00013,31.87425]
[1777366797759,37.76,76803.94,0.0,-0.51802,0.00013,31.87572]
[1777366801212,37.75,76804.69,0.0,-0.51793,0.00013,31.87636]
[1777366801241,37.75,76804.69,0.0,-0.51793,0.00013,31.87636]
[1777366801342,37.75,76804.69,0.0,-0.51793,0.00013,31.87636]
[1777366806363,37.74,76799.85,0.0,-0.51857,0.00013,31.872]
[1777366806377,37.74,76799.85,0.0,-0.51857,0.00013,31.872]
[1777366806463,37.74,76799.85,0.0,-0.51857,0.00013,31.872]
[1777366810780,37.73,76806.48,0.0,-0.51771,0.00013,31.8779]
[1777366815785,37.72,76808.79,0.0,-0.51741,0.00013,31.8799]
[1777366819478,37.73,76809.81,0.0,-0.51727,0.00013,31.88081]
[1777366820136,37.73,76809.81,0.0,-0.51727,0.00013,31.88081]
[1777366820260,37.73,76809.81,0.0,-0.51727,0.00013,31.88081]
[1777366820272,37.73,76809.81,0.0,-0.51727,0.00013,31.88081]
[1777366821791,37.73,76794.94,0.0,-0.51923,0.00013,31.86745]
[1777366822792,37.74,76788.36,0.0,-0.5201,0.00013,31.86132]
[1777366822942,37.74,76788.36,0.0,-0.5201,0.00013,31.86132]
[1777366822978,37.74,76788.36,0.0,-0.5201,0.00013,31.86132]
[1777366823263,37.74,76788.36,0.0,-0.52009,0.00013,31.86134]
[1777366828297,37.76,76787.81,0.0,-0.52014,0.00013,31.8609]
[1777366833333,37.77,76788.81,0.0,-0.52001,0.00013,31.85905]
[1777366838808,37.77,76791.15,0.0,-0.5197,0.00013,31.86127]
[1777366844814,37.77,76787.81,0.0,-0.52014,0.00013,31.85814]
[1777366849819,37.78,76791.46,0.0,-0.51965,0.00013,31.86159]
[1777366854826,37.78,76792.08,0.0,-0.51957,0.00013,31.86217]
[1777366859831,37.78,76792.46,0.0,-0.51951,0.00013,31.86253]
[1777366864836,37.78,76793.25,0.0,-0.51941,0.00013,31.86328]
[1777366867839,37.78,76786.53,0.0,-0.52029,0.00013,31.85696]
[1777366870844,37.79,76786.62,0.0,-0.52028,0.00013,31.85706]
[1777366870884,37.79,76786.62,0.0,-0.52028,0.00013,31.85706]
[1777366871843,37.79,76778.13,0.0,-0.5214,0.00013,31.84886]
[1777366873194,37.79,76774.02,0.0,-0.52194,0.00013,31.84481]
[1777366873217,37.79,76774.02,0.0,-0.52194,0.00013,31.84481]
[1777366878850,37.79,76774.21,0.0,-0.52191,0.00013,31.84502]
[1777366884857,37.8,76777.84,0.0,-0.52142,0.00013,31.84863]
[1777366889864,37.8,76778.3,0.0,-0.52136,0.00013,31.8491]
[1777366894868,37.81,76775.86,0.0,-0.52168,0.00013,31.84391]
[1777366899873,37.81,76775.65,0.0,-0.5217,0.00013,31.84372]
[1777366904878,37.82,76777.06,0.0,-0.52151,0.00013,31.84513]
[1777366910805,37.82,76780.01,0.0,-0.52112,0.00013,31.84804]
[1777366915839,37.83,76777.61,0.0,-0.52143,0.00013,31.84571]
[1777366920277,37.83,76778.66,0.0,-0.52129,0.00013,31.84675]
[1777366920874,37.83,76778.66,0.0,-0.52129,0.00013,31.84676]
[1777366923896,37.83,76769.16,0.0,-0.52254,0.00013,31.83733]
[1777366926900,37.84,76762.91,0.0,-0.52336,0.00013,31.83096]
[1777366931907,37.84,76759.26,0.0,-0.52383,0.00013,31.8272]
[1777366936911,37.84,76752.62,0.0,-0.52471,0.00013,31.82019]
[1777366941916,37.84,76749.71,0.0,-0.52509,0.00013,31.81705]
[1777366944652,37.84,76748.69,0.0,-0.52523,0.00013,31.81595]
[1777366944754,37.84,76748.69,0.0,-0.52523,0.00013,31.81597]
[1777366949924,37.84,76752.56,0.0,-0.52472,0.00013,31.82013]
[1777366955930,37.84,76753.25,0.0,-0.52463,0.00013,31.81806]
[1777366960935,37.84,76753.59,0.0,-0.52458,0.00013,31.81843]
[1777366965940,37.84,76752.18,0.0,-0.52477,0.00013,31.81691]
[1777366970945,37.84,76748.89,0.0,-0.52521,0.00013,31.81337]
[1777366975950,37.83,76749.5,0.0,-0.52513,0.00013,31.81401]
[1777366980955,37.83,76750.16,0.0,-0.52505,0.00013,31.8147]
[1777366985959,37.83,76749.39,0.0,-0.52515,0.00013,31.81386]
[1777366990964,37.83,76748.93,0.0,-0.52521,0.00013,31.81334]
[1777366995969,37.82,76749.1,0.0,-0.52519,0.00013,31.81351]
[1777367000974,37.82,76749.11,0.0,-0.5252,0.00013,31.81351]
[1777367005979,37.82,76749.53,0.0,-0.52514,0.00013,31.81394]
[1777367010984,37.81,76749.66,0.0,-0.52513,0.00013,31.81406]
[1777367014271,37.81,76748.71,0.0,-0.52526,0.00013,31.81022]
[1777367014988,37.81,76748.17,0.0,-0.52533,0.00013,31.80964]
[1777367019993,37.81,76744.89,0.0,-0.52577,0.00013,31.80605]
[1777367024998,37.81,76747.7,0.0,-0.5254,0.00013,31.8091]
[1777367030003,37.8,76748.35,0.0,-0.52532,0.00013,31.80978]
[1777367035008,37.8,76748.63,0.0,-0.52529,0.00013,31.81006]
[1777367039012,37.8,76757.65,0.0,-0.5241,0.00013,31.81969]
[1777367044017,37.8,76758.43,0.0,-0.52399,0.00013,31.82051]
[1777367049022,37.8,76757.2,0.0,-0.52415,0.00013,31.81923]
[1777367054027,37.8,76755.04,0.0,-0.52444,0.00013,31.81695]
[1777367059016,37.8,76754.91,0.0,-0.52445,0.00013,31.81681]
[1777367059023,37.8,76754.91,0.0,-0.52445,0.00013,31.81681]
[1777367064037,37.8,76757.17,0.0,-0.52415,0.00013,31.81921]
[1777367069042,37.81,76753.01,0.0,-0.5247,0.00013,31.81481]
[1777367074047,37.8,76747.8,0.0,-0.5254,0.00013,31.80637]
[1777367075531,37.8,76747.66,0.0,-0.52541,0.00013,31.80621]
[1777367076049,37.8,76747.34,0.0,-0.52546,0.00013,31.80586]
[1777367078189,37.8,76745.01,0.0,-0.52577,0.00013,31.80331]
[1777367083351,37.8,76743.59,0.0,-0.52596,0.00013,31.80174]
[1777367084721,37.8,76743.59,0.0,-0.52596,0.00013,31.80175]
[1777367086030,37.8,76750.02,0.0,-0.52511,0.00013,31.80875]
[1777367091065,37.8,76753.37,0.0,-0.52466,0.00013,31.81234]
[1777367092345,37.8,76754.95,0.0,-0.52446,0.00013,31.81402]
[1777367092607,37.8,76754.95,0.0,-0.52446,0.00013,31.81402]
[1777367098074,37.8,76756.74,0.0,-0.52422,0.00013,31.81591]
[1777367104080,37.8,76756.74,0.0,-0.52422,0.00013,31.81592]
[1777367109085,37.8,76758.71,0.0,-0.52396,0.00013,31.81798]
[1777367114090,37.8,76761.82,0.0,-0.52355,0.00013,31.82123]
[1777367117093,37.8,76754.4,0.0,-0.52453,0.00013,31.81342]
[1777367118250,37.8,76753.39,0.0,-0.52467,0.00013,31.81234]
[1777367118277,37.8,76753.39,0.0,-0.52467,0.00013,31.81234]
[1777367118281,37.8,76753.39,0.0,-0.52467,0.00013,31.81234]
[1777367118351,37.79,76753.39,0.0,-0.52467,0.00013,31.81234]
[1777367124100,37.79,76751.92,0.0,-0.52486,0.00013,31.81075]
[1777367129105,37.79,76751.56,0.0,-0.52492,0.00013,31.81034]
[1777367132107,37.79,76758.55,0.0,-0.524,0.00013,31.81494]
[1777367137112,37.79,76761.31,0.0,-0.52363,0.00013,31.81783]
[1777367142117,37.79,76762.13,0.0,-0.52353,0.00013,31.81868]
[1777367147122,37.79,76759.89,0.0,-0.52382,0.00013,31.81634]
[1777367151125,37.78,76753.64,0.0,-0.52465,0.00013,31.80974]
[1777367156130,37.78,76753.03,0.0,-0.52473,0.00013,31.80907]
[1777367161135,37.77,76751.83,0.0,-0.5249,0.00013,31.80775]
[1777367166140,37.77,76751.27,0.0,-0.52497,0.00013,31.80714]
[1777367171145,37.77,76751.21,0.0,-0.52499,0.00013,31.80705]
[1777367176150,37.76,76751.24,0.0,-0.52499,0.00013,31.80707]
[1777367181155,37.76,76749.25,0.0,-0.52525,0.00013,31.80491]
[1777367186160,37.76,76749.78,0.0,-0.52518,0.00013,31.80546]
[1777367191165,37.76,76750.28,0.0,-0.52513,0.00013,31.80318]
[1777367196170,37.75,76750.0,0.0,-0.52517,0.00013,31.80286]
[1777367201175,37.75,76749.04,0.0,-0.5253,0.00013,31.8018]
[1777367203790,37.75,76749.66,0.0,-0.52522,0.00013,31.80247]
[1777367209183,37.75,76756.01,0.0,-0.52438,0.00013,31.80926]
[1777367214188,37.75,76753.91,0.0,-0.52466,0.00013,31.80703]
[1777367215911,37.75,76755.4,0.0,-0.52446,0.00013,31.80862]
[1777367215944,37.75,76755.4,0.0,-0.52446,0.00013,31.80862]
[1777367215980,37.75,76755.4,0.0,-0.52446,0.00013,31.80862]
[1777367224198,37.75,76759.79,0.0,-0.52388,0.00013,31.81325]
[1777367229203,37.75,76762.26,0.0,-0.52355,0.00013,31.81582]
[1777367229428,37.75,76762.26,0.0,-0.52355,0.00013,31.81582]
[1777367229467,37.75,76762.26,0.0,-0.52355,0.00013,31.81582]
[1777367230204,37.75,76763.3,0.0,-0.52341,0.00013,31.8169]
[1777367235209,37.75,76768.64,0.0,-0.52271,0.00013,31.82237]
[1777367235876,37.75,76768.64,0.0,-0.52271,0.00013,31.82237]
[1777367236199,37.75,76768.64,0.0,-0.52271,0.00013,31.82237]
[1777367239125,37.75,76769.58,0.0,-0.52258,0.00013,31.82334]
[1777367244218,37.76,76772.44,0.0,-0.5222,0.00013,31.82624]
[1777367246474,37.76,76773.23,0.0,-0.52209,0.00013,31.82704]
[1777367246483,37.76,76773.23,0.0,-0.52209,0.00013,31.82704]
[1777367246542,37.76,76773.23,0.0,-0.52209,0.00013,31.82704]
[1777367247154,37.76,76773.23,0.0,-0.52209,0.00013,31.82704]
[1777367250224,37.76,76758.92,0.0,-0.52398,0.00013,31.81239]
[1777367250884,37.76,76758.92,0.0,-0.52398,0.00013,31.81239]
[1777367250948,37.76,76758.92,0.0,-0.52398,0.00013,31.81239]
[1777367251183,37.76,76758.92,0.0,-0.52398,0.00013,31.80958]
[1777367253227,37.76,76767.75,0.0,-0.52282,0.00013,31.81872]
[1777367258231,37.76,76767.59,0.0,-0.52284,0.00013,31.81855]
[1777367263334,37.77,76768.25,0.0,-0.52275,0.00013,31.81924]
[1777367268398,37.77,76768.72,0.0,-0.52268,0.00013,31.81973]
[1777367271225,37.77,76768.02,0.0,-0.52278,0.00013,31.81901]
[1777367276251,37.77,76775.17,0.0,-0.52183,0.00013,31.82621]
[1777367281256,37.78,76780.48,0.0,-0.52112,0.00013,31.83145]
[1777367282230,37.78,76780.48,0.0,-0.52112,0.00013,31.83145]
[1777367287262,37.78,76781.85,0.0,-0.52094,0.00013,31.8328]
[1777367292267,37.79,76782.84,0.0,-0.5208,0.00013,31.83377]
[1777367297272,37.79,76783.19,0.0,-0.52075,0.00013,31.83412]
[1777367302277,37.79,76783.15,0.0,-0.52075,0.00013,31.8341]
[1777367307282,37.8,76783.83,0.0,-0.52066,0.00013,31.83478]
[1777367312287,37.8,76784.96,0.0,-0.52051,0.00013,31.83306]
[1777367317292,37.8,76784.57,0.0,-0.52056,0.00013,31.83271]
[1777367318899,37.8,76784.57,0.0,-0.52056,0.00013,31.83271]
[1777367318945,37.8,76784.57,0.0,-0.52056,0.00013,31.83271]
[1777367318973,37.81,76784.57,0.0,-0.52056,0.00013,31.83271]
[1777367325299,37.81,76792.15,0.0,-0.51955,0.00013,31.83988]
[1777367330304,37.81,76791.69,0.0,-0.51961,0.00013,31.83946]
[1777367334732,37.81,76794.78,0.0,-0.5192,0.00013,31.84233]
[1777367334767,37.81,76794.78,0.0,-0.5192,0.00013,31.84233]
[1777367334867,37.81,76794.78,0.0,-0.5192,0.00013,31.84233]
[1777367339313,37.81,76801.22,0.0,-0.51835,0.00013,31.8482]
[1777367345319,37.82,76800.48,0.0,-0.51845,0.00013,31.84754]
[1777367350325,37.82,76799.69,0.0,-0.51855,0.00013,31.84683]
[1777367355330,37.82,76801.16,0.0,-0.51836,0.00013,31.84816]
[1777367360335,37.82,76801.71,0.0,-0.51828,0.00013,31.84866]
[1777367365339,37.82,76801.49,0.0,-0.51831,0.00013,31.84846]
[1777367370344,37.82,76800.95,0.0,-0.51838,0.00013,31.84798]
[1777367376350,37.82,76794.45,0.0,-0.51924,0.00013,31.83926]
[1777367379353,37.82,76801.73,0.0,-0.51828,0.00013,31.84588]
[1777367385359,37.82,76804.3,0.0,-0.51794,0.00013,31.84818]
[1777367390364,37.82,76805.14,0.0,-0.51783,0.00013,31.84892]
[1777367395369,37.82,76805.19,0.0,-0.51782,0.00013,31.84897]
[1777367400374,37.83,76805.04,0.0,-0.51784,0.00013,31.84884]
[1777367404463,37.83,76803.84,0.0,-0.518,0.00013,31.84778]
[1777367404636,37.83,76803.84,0.0,-0.518,0.00013,31.84778]
[1777367405379,37.83,76800.3,0.0,-0.51847,0.00013,31.8446]
[1777367408150,37.83,76799.58,0.0,-0.51856,0.00013,31.84395]
[1777367414319,37.83,76797.22,0.0,-0.51887,0.00013,31.84181]
[1777367419355,37.83,76795.57,0.0,-0.51909,0.00013,31.84032]
[1777367424390,37.83,76793.35,0.0,-0.51938,0.00013,31.83827]
[1777367429404,37.83,76796.47,0.0,-0.51896,0.00013,31.84115]
[1777367434409,37.84,76795.14,0.0,-0.51914,0.00013,31.83712]
[1777367437382,37.84,76795.61,0.0,-0.51908,0.00013,31.83756]
[1777367437412,37.84,76794.52,0.0,-0.51922,0.00013,31.83656]
[1777367437519,37.84,76794.52,0.0,-0.51922,0.00013,31.83656]
[1777367440218,37.84,76795.03,0.0,-0.51915,0.00013,31.83703]
[1777367440439,37.84,76795.03,0.0,-0.51915,0.00013,31.83703]
[1777367442417,37.84,76782.79,0.0,-0.52077,0.00013,31.82551]
[1777367442571,37.84,76782.79,0.0,-0.52077,0.00013,31.82551]
[1777367442618,37.84,76782.79,0.0,-0.52076,0.00013,31.82552]
[1777367444419,37.84,76775.89,0.0,-0.52167,0.00013,31.81879]
[1777367449424,37.84,76778.47,0.0,-0.52133,0.00013,31.82133]
[1777367454429,37.85,76779.59,0.0,-0.52118,0.00013,31.82244]
[1777367460434,37.85,76778.34,0.0,-0.52134,0.00013,31.82123]
[1777367466440,37.85,76775.62,0.0,-0.5217,0.00013,31.81857]
[1777367471445,37.85,76772.74,0.0,-0.52208,0.00013,31.81571]
[1777367476235,37.85,76772.8,0.0,-0.52207,0.00013,31.81578]
[1777367478452,37.85,76764.51,0.0,-0.52316,0.00013,31.8074]
[1777367484458,37.85,76763.23,0.0,-0.52333,0.00013,31.80609]
[1777367489463,37.85,76763.68,0.0,-0.52327,0.00013,31.80656]
[1777367494469,37.86,76762.63,0.0,-0.52341,0.00013,31.80266]
[1777367499474,37.86,76761.75,0.0,-0.52352,0.00013,31.80176]
[1777367504479,37.86,76761.16,0.0,-0.5236,0.00013,31.80115]
[1777367509484,37.86,76760.87,0.0,-0.52364,0.00013,31.80086]
[1777367514881,37.86,76763.84,0.0,-0.52325,0.00013,31.80392]
[1777367520498,37.86,76763.17,0.0,-0.52333,0.00013,31.80324]
[1777367526096,37.86,76762.58,0.0,-0.52341,0.00013,31.80263]
[1777367531131,37.86,76763.02,0.0,-0.52336,0.00013,31.80308]
[1777367536514,37.86,76763.64,0.0,-0.52327,0.00013,31.80371]
[1777367541519,37.86,76764.06,0.0,-0.52322,0.00013,31.80415]
[1777367546524,37.86,76765.12,0.0,-0.52308,0.00013,31.80524]
[1777367551529,37.86,76770.86,0.0,-0.52233,0.00013,31.80823]
[1777367556534,37.86,76770.26,0.0,-0.52241,0.00013,31.80762]
[1777367561539,37.86,76769.16,0.0,-0.52255,0.00013,31.80652]
[1777367566544,37.85,76770.33,0.0,-0.5224,0.00013,31.80769]
[1777367571549,37.86,76778.73,0.0,-0.52129,0.00013,31.81602]
[1777367576555,37.86,76782.17,0.0,-0.52084,0.00013,31.81937]
[1777367579632,37.86,76785.76,0.0,-0.52036,0.00013,31.82281]
[1777367579675,37.86,76785.76,0.0,-0.52036,0.00013,31.82281]
[1777367583560,37.86,76796.87,0.0,-0.5189,0.00013,31.83318]
[1777367589537,37.86,76793.98,0.0,-0.51928,0.00013,31.83052]
[1777367594573,37.86,76792.72,0.0,-0.51944,0.00013,31.82937]
[1777367594795,37.86,76792.72,0.0,-0.51944,0.00013,31.82937]
[1777367594829,37.86,76792.72,0.0,-0.51944,0.00013,31.82937]
[1777367604584,37.87,76793.26,0.0,-0.51937,0.00013,31.82988]
[1777367609589,37.87,76790.97,0.0,-0.51966,0.00013,31.82776]
[1777367615595,37.87,76792.53,0.0,-0.51946,0.00013,31.82641]
[1777367620600,37.87,76791.47,0.0,-0.5196,0.00013,31.82543]
[1777367625869,37.88,76785.92,0.0,-0.52033,0.00013,31.82022]
[1777367628608,37.88,76774.11,0.0,-0.52188,0.00013,31.80875]
[1777367630610,37.88,76767.32,0.0,-0.52278,0.00013,31.80193]
[1777367635615,37.87,76769.73,0.0,-0.52246,0.00013,31.80436]
[1777367635921,37.87,76769.73,0.0,-0.52246,0.00013,31.80436]
[1777367635957,37.87,76769.73,0.0,-0.52246,0.00013,31.80436]
[1777367641621,37.87,76774.29,0.0,-0.52186,0.00013,31.80893]
[1777367644692,37.88,76778.1,0.0,-0.52136,0.00013,31.81268]
[1777367644722,37.88,76778.1,0.0,-0.52136,0.00013,31.81268]
[1777367648628,37.88,76787.77,0.0,-0.52008,0.00013,31.82198]
[1777367653633,37.88,76788.7,0.0,-0.51996,0.00013,31.82287]
[1777367655293,37.88,76789.28,0.0,-0.51988,0.00013,31.82341]
[1777367655322,37.88,76789.28,0.0,-0.51988,0.00013,31.82341]
[1777367663643,37.88,76788.12,0.0,-0.52003,0.00013,31.82232]
[1777367669649,37.88,76788.5,0.0,-0.51998,0.00013,31.82268]
[1777367674655,37.88,76783.35,0.0,-0.52066,0.00013,31.81498]
[1777367679660,37.88,76776.22,0.0,-0.5216,0.00013,31.80806]
[1777367684665,37.89,76774.66,0.0,-0.5218,0.00013,31.80653]
[1777367689672,37.89,76773.99,0.0,-0.52189,0.00013,31.80587]
[1777367694677,37.89,76774.68,0.0,-0.5218,0.00013,31.80654]
[1777367699682,37.89,76774.26,0.0,-0.52186,0.00013,31.80613]
[1777367705424,37.89,76776.61,0.0,-0.52154,0.00013,31.80846]
[1777367710694,37.89,76776.87,0.0,-0.52151,0.00013,31.80872]
[1777367716700,37.89,76776.84,0.0,-0.52151,0.00013,31.8087]
[1777367721705,37.89,76776.86,0.0,-0.52151,0.00013,31.80873]
[1777367726710,37.9,76773.17,0.0,-0.52199,0.00013,31.80509]
[1777367729912,37.9,76767.46,0.0,-0.52274,0.00013,31.79936]
[1777367729936,37.9,76767.46,0.0,-0.52274,0.00013,31.79936]
[1777367730871,37.89,76765.15,0.0,-0.52305,0.00013,31.797]
[1777367736720,37.89,76755.34,0.0,-0.52435,0.00013,31.78397]
[1777367742726,37.88,76755.56,0.0,-0.52433,0.00013,31.78417]
[1777367747731,37.88,76754.34,0.0,-0.52449,0.00013,31.78285]
[1777367752736,37.87,76754.1,0.0,-0.52453,0.00013,31.78258]
[1777367758742,37.87,76755.09,0.0,-0.5244,0.00013,31.7836]
[1777367763746,37.86,76751.49,0.0,-0.52488,0.00013,31.77974]
[1777367768027,37.86,76751.71,0.0,-0.52486,0.00013,31.77996]
[1777367773756,37.86,76748.83,0.0,-0.52524,0.00013,31.77684]
[1777367778761,37.85,76748.65,0.0,-0.52527,0.00013,31.77662]
[1777367780099,37.85,76748.75,0.0,-0.52526,0.00013,31.77673]
[1777367783766,37.85,76755.7,0.0,-0.52434,0.00013,31.78415]
[1777367788772,37.85,76758.28,0.0,-0.524,0.00013,31.78685]
[1777367793777,37.85,76761.53,0.0,-0.52358,0.00013,31.78744]
[1777367798782,37.85,76766.07,0.0,-0.52298,0.00013,31.7921]
[1777367802065,37.85,76762.56,0.0,-0.52344,0.00013,31.78849]
[1777367807791,37.84,76756.47,0.0,-0.52425,0.00013,31.78211]
[1777367812798,37.84,76755.04,0.0,-0.52445,0.00013,31.78057]
[1777367818283,37.83,76755.01,0.0,-0.52445,0.00013,31.78052]
[1777367823809,37.83,76753.34,0.0,-0.52468,0.00013,31.77872]
[1777367828814,37.82,76752.83,0.0,-0.52475,0.00013,31.77816]
[1777367829740,37.82,76752.83,0.0,-0.52475,0.00013,31.77816]
[1777367835259,37.82,76752.69,0.0,-0.52478,0.00013,31.77797]
[1777367837444,37.82,76752.39,0.0,-0.52481,0.00013,31.77766]
[1777367837476,37.82,76752.39,0.0,-0.52481,0.00013,31.77766]
[1777367837503,37.82,76752.39,0.0,-0.52481,0.00013,31.77766]
[1777367845831,37.81,76751.03,0.0,-0.525,0.00013,31.77617]
[1777367851837,37.81,76751.41,0.0,-0.52496,0.00013,31.77373]
[1777367856842,37.8,76751.63,0.0,-0.52493,0.00013,31.77395]
[1777367861847,37.8,76752.17,0.0,-0.52487,0.00013,31.77451]
[1777367862848,37.8,76758.24,0.0,-0.52407,0.00013,31.78095]
[1777367867853,37.8,76763.62,0.0,-0.52336,0.00013,31.78655]
[1777367872858,37.8,76759.84,0.0,-0.52385,0.00013,31.78262]
[1777367876602,37.8,76757.25,0.0,-0.5242,0.00013,31.77991]
[1777367881867,37.8,76756.64,0.0,-0.52428,0.00013,31.77924]
[1777367886875,37.79,76756.66,0.0,-0.52428,0.00013,31.77924]
[1777367891880,37.79,76756.68,0.0,-0.52428,0.00013,31.77925]
[1777367896885,37.79,76755.15,0.0,-0.52449,0.00013,31.77762]
[1777367898525,37.79,76755.41,0.0,-0.52446,0.00013,31.77788]
[1777367898694,37.79,76755.41,0.0,-0.52446,0.00013,31.77788]
[1777367898712,37.78,76755.41,0.0,-0.52446,0.00013,31.77788]
[1777367901890,37.78,76747.38,0.0,-0.52552,0.00013,31.76924]
[1777367906895,37.78,76745.58,0.0,-0.52576,0.00013,31.76726]
[1777367910899,37.78,76732.21,0.0,-0.52753,0.00013,31.75231]
[1777367915237,37.78,76728.75,0.0,-0.52799,0.00013,31.74552]
[1777367915684,37.78,76728.75,0.0,-0.52799,0.00013,31.74552]
[1777367915904,37.78,76730.48,0.0,-0.52776,0.00013,31.74751]
[1777367916418,37.78,76730.48,0.0,-0.52776,0.00013,31.74751]
[1777367916530,37.78,76730.48,0.0,-0.52776,0.00013,31.74751]
[1777367916858,37.78,76730.48,0.0,-0.52776,0.00013,31.74752]
[1777367916915,37.78,76730.48,0.0,-0.52776,0.00013,31.74752]
[1777367917686,37.78,76730.48,0.0,-0.52776,0.00013,31.74752]
[1777367917865,37.78,76730.48,0.0,-0.52776,0.00013,31.74753]
[1777367917942,37.78,76730.48,0.0,-0.52776,0.00013,31.74753]
[1777367917996,37.78,76730.48,0.0,-0.52776,0.00013,31.74753]
[1777367919908,37.78,76768.19,0.0,-0.52277,0.00013,31.78832]
[1777367924913,37.79,76770.05,0.0,-0.52253,0.00013,31.79022]
[1777367925287,37.79,76770.05,0.0,-0.52253,0.00013,31.79022]
[1777367930919,37.79,76773.46,0.0,-0.52207,0.00013,31.79367]
[1777367936925,37.79,76776.74,0.0,-0.52163,0.00013,31.79694]
[1777367941930,37.8,76777.62,0.0,-0.52151,0.00013,31.79782]
[1777367946935,37.8,76777.95,0.0,-0.52147,0.00013,31.79816]
[1777367951940,37.8,76772.93,0.0,-0.52213,0.00013,31.79317]
[1777367956945,37.79,76773.13,0.0,-0.52211,0.00013,31.79334]
[1777367958858,37.79,76773.32,0.0,-0.52209,0.00013,31.79352]
[1777367958923,37.79,76773.32,0.0,-0.52209,0.00013,31.79352]
[1777367960355,37.79,76773.24,0.0,-0.5221,0.00013,31.79344]
[1777367960379,37.79,76773.24,0.0,-0.5221,0.00013,31.79344]
[1777367966955,37.79,76770.07,0.0,-0.52252,0.00013,31.79025]
[1777367971960,37.79,76769.87,0.0,-0.52255,0.00013,31.78723]
[1777367976965,37.79,76769.76,0.0,-0.52257,0.00013,31.78712]
[1777367981970,37.78,76775.1,0.0,-0.52186,0.00013,31.79246]
[1777367986975,37.78,76778.17,0.0,-0.52146,0.00013,31.79549]
[1777367991980,37.78,76782.23,0.0,-0.52092,0.00013,31.79944]
[1777367996985,37.78,76783.63,0.0,-0.52074,0.00013,31.80079]
[1777368001990,37.79,76783.46,0.0,-0.52076,0.00013,31.80064]
[1777368006995,37.79,76782.1,0.0,-0.52094,0.00013,31.79933]
[1777368012000,37.79,76781.57,0.0,-0.52101,0.00013,31.79882]
[1777368017009,37.79,76781.18,0.0,-0.52105,0.00013,31.79845]
[1777368022018,37.79,76777.51,0.0,-0.52154,0.00013,31.79486]
[1777368028024,37.79,76774.49,0.0,-0.52193,0.00013,31.79189]
[1777368033029,37.79,76772.59,0.0,-0.52219,0.00013,31.78719]
[1777368038033,37.79,76766.91,0.0,-0.52294,0.00013,31.78145]
[1777368038873,37.79,76766.91,0.0,-0.52294,0.00013,31.78145]
[1777368039010,37.79,76766.91,0.0,-0.52294,0.00013,31.78145]
[1777368039034,37.79,76758.69,0.0,-0.52403,0.00013,31.77294]
[1777368043038,37.79,76752.0,0.0,-0.52491,0.00013,31.76582]
[1777368048043,37.79,76748.66,0.0,-0.52536,0.00013,31.76221]
[1777368053048,37.78,76747.32,0.0,-0.52554,0.00013,31.76074]
[1777368058053,37.78,76745.62,0.0,-0.52576,0.00013,31.75887]
[1777368063058,37.78,76743.77,0.0,-0.52601,0.00013,31.75683]
[1777368068063,37.78,76741.76,0.0,-0.52628,0.00013,31.7546]
[1777368073068,37.78,76741.19,0.0,-0.52635,0.00013,31.75396]
[1777368075070,37.78,76734.36,0.0,-0.52726,0.00013,31.74629]
[1777368079870,37.78,76734.24,0.0,-0.52727,0.00013,31.74615]
[1777368079902,37.78,76734.24,0.0,-0.52727,0.00013,31.74615]
[1777368086049,37.77,76735.48,0.0,-0.52711,0.00013,31.74756]
[1777368091085,37.77,76735.21,0.0,-0.52715,0.00013,31.74442]
[1777368096092,37.77,76738.37,0.0,-0.52673,0.00013,31.74798]
[1777368101097,37.77,76742.28,0.0,-0.52622,0.00013,31.75233]
[1777368106105,37.77,76742.68,0.0,-0.52617,0.00013,31.75276]
[1777368111110,37.77,76743.54,0.0,-0.52606,0.00013,31.75369]
[1777368116115,37.77,76744.2,0.0,-0.52597,0.00013,31.75442]
[1777368121120,37.77,76744.82,0.0,-0.52589,0.00013,31.75509]
[1777368126363,37.76,76742.31,0.0,-0.52622,0.00013,31.75231]
[1777368132131,37.76,76742.48,0.0,-0.5262,0.00013,31.75248]
[1777368135537,37.76,76745.02,0.0,-0.52587,0.00013,31.75528]
[1777368136509,37.76,76745.02,0.0,-0.52587,0.00013,31.75528]
[1777368138608,37.76,76745.35,0.0,-0.52583,0.00013,31.75564]
[1777368144143,37.76,76749.29,0.0,-0.52531,0.00013,31.75991]
[1777368149148,37.75,76748.19,0.0,-0.52546,0.00013,31.7587]
[1777368151408,37.75,76751.63,0.0,-0.52501,0.00013,31.7596]
[1777368156574,37.75,76752.2,0.0,-0.52494,0.00013,31.7602]
[1777368162161,37.75,76751.08,0.0,-0.52509,0.00013,31.75898]
[1777368168167,37.74,76751.1,0.0,-0.52509,0.00013,31.75899]
[1777368173172,37.74,76751.13,0.0,-0.52509,0.00013,31.75901]
[1777368174537,37.74,76751.13,0.0,-0.52509,0.00013,31.759]
[1777368180179,37.74,76749.85,0.0,-0.52526,0.00013,31.7576]
[1777368182822,37.74,76750.61,0.0,-0.52516,0.00013,31.75842]
[1777368188187,37.73,76749.14,0.0,-0.52536,0.00013,31.75681]
[1777368192350,37.73,76745.31,0.0,-0.52587,0.00013,31.75262]
[1777368192556,37.73,76745.31,0.0,-0.52587,0.00013,31.75262]
[1777368193192,37.73,76743.05,0.0,-0.52616,0.00013,31.75013]
[1777368198197,37.73,76736.67,0.0,-0.52701,0.00013,31.743]
[1777368203265,37.73,76735.55,0.0,-0.52716,0.00013,31.74173]
[1777368206205,37.73,76726.82,0.0,-0.52831,0.00013,31.73171]
[1777368211210,37.73,76727.53,0.0,-0.52822,0.00013,31.72974]
[1777368217083,37.73,76731.38,0.0,-0.52771,0.00013,31.73418]
[1777368222221,37.73,76733.15,0.0,-0.52748,0.00013,31.73621]
[1777368228227,37.73,76733.3,0.0,-0.52746,0.00013,31.73638]
[1777368233232,37.74,76728.65,0.0,-0.52807,0.00013,31.73105]
[1777368238237,37.74,76727.46,0.0,-0.52823,0.00013,31.72967]
[1777368243242,37.74,76724.36,0.0,-0.52863,0.00013,31.72607]
[1777368248247,37.74,76718.73,0.0,-0.52938,0.00013,31.71943]
[1777368254253,37.74,76718.37,0.0,-0.52942,0.00013,31.71903]
[1777368259259,37.74,76719.42,0.0,-0.52928,0.00013,31.72029]
[1777368262046,37.75,76719.25,0.0,-0.5293,0.00013,31.72009]
[1777368262085,37.75,76719.25,0.0,-0.5293,0.00013,31.72009]
[1777368269272,37.75,76720.06,0.0,-0.52919,0.00013,31.72108]
[1777368274277,37.75,76720.79,0.0,-0.5291,0.00013,31.71914]
[1777368279282,37.75,76720.44,0.0,-0.52914,0.00013,31.71873]
[1777368284287,37.75,76720.62,0.0,-0.52911,0.00013,31.71896]
[1777368289292,37.76,76719.86,0.0,-0.52921,0.00013,31.71807]
[1777368294297,37.76,76717.76,0.0,-0.52949,0.00013,31.71559]
[1777368299302,37.76,76718.09,0.0,-0.52944,0.00013,31.716]
[1777368304308,37.76,76721.99,0.0,-0.52892,0.00013,31.72064]
[1777368309312,37.76,76721.89,0.0,-0.52893,0.00013,31.72053]
[1777368314317,37.77,76719.35,0.0,-0.52927,0.00013,31.71753]
[1777368319322,37.77,76718.43,0.0,-0.52939,0.00013,31.71645]
[1777368324327,37.77,76717.99,0.0,-0.52944,0.00013,31.71594]
[1777368326598,37.77,76717.86,0.0,-0.52946,0.00013,31.71579]
[1777368326723,37.77,76717.86,0.0,-0.52946,0.00013,31.71579]
[1777368326788,37.77,76717.86,0.0,-0.52946,0.00013,31.71579]
[1777368330333,37.77,76711.9,0.0,-0.53024,0.00013,31.70864]
[1777368335338,37.77,76712.96,0.0,-0.5301,0.00013,31.70713]
[1777368340343,37.78,76713.12,0.0,-0.53008,0.00013,31.70734]
[1777368345348,37.78,76711.41,0.0,-0.5303,0.00013,31.70529]
[1777368349720,37.78,76709.64,0.0,-0.53053,0.00013,31.70315]
[1777368349803,37.78,76709.64,0.0,-0.53053,0.00013,31.70315]
[1777368351354,37.78,76703.38,0.0,-0.53136,0.00013,31.69546]
[1777368353356,37.78,76694.73,0.0,-0.5325,0.00013,31.68459]
[1777368353857,37.78,76694.73,0.0,-0.5325,0.00013,31.68459]
[1777368354357,37.78,76689.28,0.0,-0.53322,0.00013,31.6776]
[1777368359047,37.78,76686.33,0.0,-0.53362,0.00013,31.67374]
[1777368361366,37.78,76693.23,0.0,-0.53271,0.00013,31.68262]
[1777368366371,37.77,76693.92,0.0,-0.53263,0.00013,31.68345]
[1777368366859,37.77,76693.92,0.0,-0.53263,0.00013,31.68345]
[1777368366861,37.77,76693.92,0.0,-0.53263,0.00013,31.68345]
[1777368367372,37.77,76693.01,0.0,-0.53275,0.00013,31.68228]
[1777368373378,37.76,76692.09,0.0,-0.53287,0.00013,31.68107]
[1777368379097,37.76,76692.58,0.0,-0.53282,0.00013,31.68164]
[1777368383339,37.76,76689.88,0.0,-0.53318,0.00013,31.67816]
[1777368383395,37.76,76689.88,0.0,-0.53318,0.00013,31.67815]
[1777368392397,37.75,76683.19,0.0,-0.53408,0.00013,31.66655]
[1777368397248,37.75,76679.35,0.0,-0.53459,0.00013,31.66145]
[1777368397500,37.74,76679.35,0.0,-0.53459,0.00013,31.66144]
[1777368398259,37.74,76679.35,0.0,-0.53459,0.00013,31.66144]
[1777368402408,37.74,76672.94,0.0,-0.53544,0.00013,31.65284]
[1777368404410,37.74,76666.17,0.0,-0.53634,0.00013,31.64361]
[1777368409415,37.74,76666.05,0.0,-0.53636,0.00013,31.64343]
[1777368413419,37.74,76659.81,0.0,-0.53718,0.00013,31.63478]
[1777368419399,37.74,76665.14,0.0,-0.53648,0.00013,31.64215]
[1777368424430,37.73,76670.97,0.0,-0.53571,0.00013,31.65008]
[1777368429435,37.73,76678.44,0.0,-0.53473,0.00013,31.6601]
[1777368434440,37.73,76682.96,0.0,-0.53414,0.00013,31.66605]
[1777368440446,37.72,76686.58,0.0,-0.53366,0.00013,31.67075]
[1777368445451,37.72,76687.29,0.0,-0.53358,0.00013,31.67163]
[1777368450456,37.71,76688.08,0.0,-0.53348,0.00013,31.67261]
[1777368455461,37.71,76686.76,0.0,-0.53366,0.00013,31.66805]
[1777368460466,37.7,76685.64,0.0,-0.53382,0.00013,31.66654]
[1777368465471,37.7,76693.51,0.0,-0.53278,0.00013,31.67668]
[1777368466636,37.7,76695.85,0.0,-0.53247,0.00013,31.67967]
[1777368466758,37.7,76695.85,0.0,-0.53247,0.00013,31.67967]
[1777368466775,37.7,76695.85,0.0,-0.53247,0.00013,31.67967]
[1777368467035,37.7,76695.85,0.0,-0.53247,0.00013,31.67966]
[1777368472479,37.7,76699.69,0.0,-0.53196,0.00013,31.68454]
[1777368477484,37.7,76704.68,0.0,-0.5313,0.00013,31.69081]
[1777368477751,37.7,76704.68,0.0,-0.5313,0.00013,31.69081]
[1777368483490,37.71,76708.79,0.0,-0.53075,0.00013,31.69591]
[1777368488495,37.71,76710.09,0.0,-0.53057,0.00013,31.69752]
[1777368493500,37.71,76710.15,0.0,-0.53056,0.00013,31.69761]
[1777368498505,37.71,76709.69,0.0,-0.53062,0.00013,31.69707]
[1777368503510,37.72,76709.27,0.0,-0.53067,0.00013,31.69657]
[1777368508515,37.72,76711.72,0.0,-0.53034,0.00013,31.69958]
[1777368513520,37.72,76711.96,0.0,-0.53031,0.00013,31.69707]
[1777368518525,37.72,76711.77,0.0,-0.53034,0.00013,31.69685]
[1777368523530,37.73,76710.88,0.0,-0.53045,0.00013,31.69579]
[1777368528535,37.73,76709.9,0.0,-0.53058,0.00013,31.69461]
[1777368533540,37.73,76709.05,0.0,-0.53069,0.00013,31.69356]
[1777368538545,37.73,76707.83,0.0,-0.53085,0.00013,31.69206]
[1777368543550,37.73,76707.4,0.0,-0.53091,0.00013,31.69154]
[1777368548555,37.73,76707.61,0.0,-0.53088,0.00013,31.69178]
[1777368553560,37.72,76709.2,0.0,-0.53068,0.00013,31.69372]
[1777368558565,37.72,76709.26,0.0,-0.53067,0.00013,31.69378]
[1777368560567,37.72,76715.87,0.0,-0.52979,0.00013,31.7018]
[1777368565572,37.72,76716.74,0.0,-0.52968,0.00013,31.70285]
[1777368570577,37.72,76716.59,0.0,-0.5297,0.00013,31.70268]
[1777368573099,37.72,76717.94,0.0,-0.52952,0.00013,31.70147]
[1777368573580,37.73,76716.56,0.0,-0.5297,0.00013,31.69983]
[1777368576583,37.73,76722.95,0.0,-0.52886,0.00013,31.70743]
[1777368581588,37.73,76728.62,0.0,-0.5281,0.00013,31.71406]
[1777368586593,37.73,76731.45,0.0,-0.52773,0.00013,31.71732]
[1777368592585,37.73,76733.51,0.0,-0.52746,0.00013,31.71968]
[1777368597604,37.73,76736.77,0.0,-0.52702,0.00013,31.72338]
[1777368602609,37.73,76731.55,0.0,-0.52771,0.00013,31.71745]
[1777368604555,37.73,76731.03,0.0,-0.52778,0.00013,31.71686]
[1777368604611,37.73,76730.01,0.0,-0.52792,0.00013,31.71568]
[1777368606613,37.73,76718.54,0.0,-0.52943,0.00013,31.70225]
[1777368612619,37.73,76714.9,0.0,-0.52991,0.00013,31.6979]
[1777368617624,37.73,76713.65,0.0,-0.53008,0.00013,31.6964]
[1777368621628,37.74,76706.46,0.0,-0.53103,0.00013,31.68763]
[1777368626633,37.74,76705.23,0.0,-0.53119,0.00013,31.68613]
[1777368631638,37.74,76707.96,0.0,-0.53083,0.00013,31.6867]
[1777368636643,37.74,76705.27,0.0,-0.53118,0.00013,31.68339]
[1777368641648,37.74,76703.33,0.0,-0.53144,0.00013,31.68099]
[1777368646653,37.74,76702.49,0.0,-0.53155,0.00013,31.67994]
[1777368651658,37.74,76702.57,0.0,-0.53154,0.00013,31.68004]
[1777368656664,37.74,76703.95,0.0,-0.53135,0.00013,31.68176]
[1777368661669,37.74,76705.73,0.0,-0.53112,0.00013,31.68396]
[1777368666674,37.74,76706.63,0.0,-0.531,0.00013,31.68508]
[1777368671679,37.74,76707.64,0.0,-0.53087,0.00013,31.68631]
[1777368676684,37.74,76707.2,0.0,-0.53092,0.00013,31.68577]
[1777368681689,37.74,76708.7,0.0,-0.53073,0.00013,31.68761]
[1777368686694,37.74,76706.69,0.0,-0.53099,0.00013,31.68514]
[1777368689697,37.74,76699.32,0.0,-0.53197,0.00013,31.67595]
[1777368694702,37.74,76693.29,0.0,-0.53277,0.00013,31.66549]
[1777368699707,37.74,76694.18,0.0,-0.53265,0.00013,31.66664]
[1777368704712,37.75,76693.91,0.0,-0.53268,0.00013,31.66632]
[1777368708954,37.75,76694.76,0.0,-0.53257,0.00013,31.66741]
[1777368708965,37.75,76694.76,0.0,-0.53257,0.00013,31.66741]
[1777368715474,37.75,76692.08,0.0,-0.53292,0.00013,31.66402]
[1777368720728,37.76,76692.06,0.0,-0.53291,0.00013,31.66404]
[1777368726734,37.76,76690.33,0.0,-0.53313,0.00013,31.66187]
[1777368731739,37.77,76688.5,0.0,-0.53337,0.00013,31.65955]
[1777368736744,37.77,76689.93,0.0,-0.53317,0.00013,31.66144]
[1777368741749,37.78,76694.48,0.0,-0.53257,0.00013,31.66728]
[1777368746754,37.78,76698.4,0.0,-0.53205,0.00013,31.67225]
[1777368752725,37.78,76698.43,0.0,-0.53205,0.00013,31.66949]
[1777368757764,37.78,76700.32,0.0,-0.5318,0.00013,31.67188]
[1777368762770,37.79,76690.58,0.0,-0.53308,0.00013,31.65956]
[1777368765606,37.79,76685.98,0.0,-0.53368,0.00013,31.65363]
[1777368765707,37.79,76685.98,0.0,-0.53368,0.00013,31.65363]
[1777368767777,37.79,76678.8,0.0,-0.53463,0.00013,31.64421]
[1777368768778,37.79,76671.52,0.0,-0.53559,0.00013,31.63447]
[1777368769566,37.79,76671.52,0.0,-0.53559,0.00013,31.63447]
[1777368769767,37.79,76671.52,0.0,-0.53559,0.00013,31.63447]
[1777368769779,37.79,76670.78,0.0,-0.53569,0.00013,31.63347]
[1777368772784,37.79,76659.12,0.0,-0.53722,0.00013,31.61745]
[1777368777789,37.79,76656.11,0.0,-0.53762,0.00013,31.61324]
[1777368782794,37.79,76654.73,0.0,-0.5378,0.00013,31.61131]
[1777368786712,37.79,76652.64,0.0,-0.53808,0.00013,31.60835]
[1777368786805,37.79,76652.64,0.0,-0.53808,0.00013,31.60835]
[1777368787799,37.79,76652.2,0.0,-0.53814,0.00013,31.60772]
[1777368788747,37.79,76652.2,0.0,-0.53814,0.00013,31.60772]
[1777368788800,37.79,76643.39,0.0,-0.5393,0.00013,31.59508]
[1777368793805,37.79,76640.6,0.0,-0.53967,0.00013,31.59105]
[1777368799811,37.8,76642.69,0.0,-0.53939,0.00013,31.5941]
[1777368801064,37.8,76638.59,0.0,-0.53993,0.00013,31.58813]
[1777368801108,37.8,76638.59,0.0,-0.53993,0.00013,31.58813]
[1777368801411,37.8,76638.59,0.0,-0.53993,0.00013,31.58813]
[1777368801450,37.8,76638.59,0.0,-0.53993,0.00013,31.58813]
[1777368801655,37.8,76638.59,0.0,-0.53993,0.00013,31.58813]
[1777368801701,37.8,76638.59,0.0,-0.53993,0.00013,31.58813]
[1777368801777,37.8,76638.59,0.0,-0.53993,0.00013,31.58814]
[1777368802825,37.8,76629.81,0.0,-0.54109,0.00013,31.57515]
[1777368803826,37.8,76615.69,0.0,-0.54295,0.00013,31.5537]
[1777368806130,37.8,76612.67,0.0,-0.54334,0.00013,31.54906]
[1777368806169,37.8,76612.67,0.0,-0.54334,0.00013,31.54906]
[1777368806207,37.8,76612.67,0.0,-0.54334,0.00013,31.54907]
[1777368811834,37.81,76612.23,0.0,-0.5434,0.00013,31.54562]
[1777368812278,37.81,76612.23,0.0,-0.5434,0.00013,31.54562]
[1777368812423,37.81,76612.23,0.0,-0.5434,0.00013,31.54562]
[1777368812468,37.81,76612.23,0.0,-0.5434,0.00013,31.54563]
[1777368817840,37.81,76609.61,0.0,-0.54373,0.00013,31.54163]
[1777368821844,37.82,76616.54,0.0,-0.54281,0.00013,31.55242]
[1777368825848,37.82,76623.0,0.0,-0.54196,0.00013,31.56235]
[1777368828498,37.82,76623.87,0.0,-0.54184,0.00013,31.5637]
[1777368828739,37.82,76623.87,0.0,-0.54184,0.00013,31.5637]
[1777368828771,37.82,76623.87,0.0,-0.54184,0.00013,31.5637]
[1777368828840,37.82,76623.87,0.0,-0.54184,0.00013,31.56371]
[1777368829852,37.82,76630.46,0.0,-0.54096,0.00013,31.57363]
[1777368833856,37.83,76636.66,0.0,-0.54014,0.00013,31.58287]
[1777368839861,37.83,76642.61,0.0,-0.53935,0.00013,31.59157]
[1777368842864,37.83,76649.56,0.0,-0.53844,0.00013,31.60155]
[1777368847869,37.83,76654.99,0.0,-0.53772,0.00013,31.60922]
[1777368852874,37.83,76641.78,0.0,-0.53947,0.00013,31.59033]
[1777368856878,37.83,76635.47,0.0,-0.5403,0.00013,31.58111]
[1777368861883,37.83,76638.4,0.0,-0.53991,0.00013,31.58543]
[1777368866888,37.83,76643.04,0.0,-0.5393,0.00013,31.59218]
[1777368871893,37.83,76642.86,0.0,-0.53932,0.00013,31.58911]
[1777368877899,37.83,76640.6,0.0,-0.53962,0.00013,31.58583]
[1777368882904,37.83,76630.76,0.0,-0.54092,0.00013,31.57136]
[1777368883205,37.83,76630.76,0.0,-0.54092,0.00013,31.57136]
[1777368885907,37.84,76621.68,0.0,-0.54211,0.00013,31.55772]
[1777368890912,37.84,76619.24,0.0,-0.54242,0.00013,31.55406]
[1777368895917,37.84,76621.55,0.0,-0.54211,0.00013,31.55763]
[1777368896951,37.85,76621.45,0.0,-0.54213,0.00013,31.55749]
[1777368903924,37.85,76623.83,0.0,-0.5418,0.00013,31.56117]
[1777368909930,37.85,76624.45,0.0,-0.54172,0.00013,31.56215]
[1777368915914,37.86,76627.25,0.0,-0.54134,0.00013,31.5664]
[1777368916286,37.86,76627.25,0.0,-0.54134,0.00013,31.5664]
[1777368918935,37.86,76621.11,0.0,-0.54215,0.00013,31.55717]
[1777368921945,37.86,76614.41,0.0,-0.54303,0.00013,31.54693]
[1777368924360,37.86,76608.79,0.0,-0.54376,0.00013,31.53822]
[1777368924415,37.86,76608.79,0.0,-0.54376,0.00013,31.53822]
[1777368924670,37.87,76608.79,0.0,-0.54376,0.00013,31.53824]
[1777368927951,37.87,76600.93,0.0,-0.54479,0.00013,31.52588]
[1777368932956,37.87,76595.55,0.0,-0.54551,0.00013,31.51443]
[1777368937961,37.86,76592.22,0.0,-0.54595,0.00013,31.509]
[1777368942966,37.86,76595.43,0.0,-0.54554,0.00013,31.51413]
[1777368947971,37.85,76598.29,0.0,-0.54517,0.00013,31.51866]
[1777368952976,37.85,76598.08,0.0,-0.5452,0.00013,31.51826]
[1777368958982,37.85,76595.88,0.0,-0.5455,0.00013,31.51466]
[1777368963987,37.84,76595.38,0.0,-0.54557,0.00013,31.51381]
[1777368968992,37.84,76594.58,0.0,-0.54568,0.00013,31.51246]
[1777368973997,37.83,76594.01,0.0,-0.54576,0.00013,31.51148]
[1777368979002,37.83,76594.25,0.0,-0.54574,0.00013,31.51183]
[1777368984008,37.83,76592.99,0.0,-0.54591,0.00013,31.50974]
[1777368989013,37.83,76590.88,0.0,-0.54619,0.00013,31.50627]
[1777368994018,37.82,76590.0,0.0,-0.54632,0.00013,31.50196]
[1777368999023,37.82,76590.01,0.0,-0.54632,0.00013,31.50194]
[1777369004028,37.82,76589.03,0.0,-0.54645,0.00013,31.50031]
[1777369009033,37.82,76588.98,0.0,-0.54646,0.00013,31.50019]
[1777369013037,37.82,76597.03,0.0,-0.5454,0.00013,31.51324]
[1777369018044,37.82,76603.33,0.0,-0.54457,0.00013,31.5233]
[1777369023049,37.82,76605.41,0.0,-0.54429,0.00013,31.52661]
[1777369029055,37.82,76600.54,0.0,-0.54493,0.00013,31.51894]
[1777369034060,37.82,76600.69,0.0,-0.54491,0.00013,31.51922]
[1777369039065,37.83,76601.87,0.0,-0.54475,0.00013,31.52114]
[1777369045071,37.83,76602.34,0.0,-0.54468,0.00013,31.52192]
[1777369050076,37.83,76603.07,0.0,-0.54458,0.00013,31.52313]
[1777369051291,37.83,76606.87,0.0,-0.54408,0.00013,31.52629]
[1777369051323,37.83,76606.87,0.0,-0.54408,0.00013,31.52629]
[1777369060086,37.84,76610.4,0.0,-0.54361,0.00013,31.53186]
[1777369062088,37.84,76617.12,0.0,-0.54273,0.00013,31.54227]
[1777369067093,37.84,76614.78,0.0,-0.54303,0.00013,31.53868]
[1777369072098,37.84,76616.69,0.0,-0.54278,0.00013,31.54162]
[1777369078104,37.84,76619.68,0.0,-0.54239,0.00013,31.5462]
[1777369083109,37.84,76619.9,0.0,-0.54236,0.00013,31.54654]
[1777369090116,37.84,76620.18,0.0,-0.54232,0.00013,31.54699]
[1777369095121,37.84,76622.94,0.0,-0.54195,0.00013,31.55122]
[1777369101127,37.84,76622.45,0.0,-0.54201,0.00013,31.55052]
[1777369106132,37.85,76622.13,0.0,-0.54205,0.00013,31.55006]
[1777369111464,37.85,76625.37,0.0,-0.54162,0.00013,31.55499]
[1777369111535,37.85,76625.37,0.0,-0.54162,0.00013,31.55499]
[1777369111565,37.85,76625.37,0.0,-0.54162,0.00013,31.55499]
[1777369111666,37.85,76625.37,0.0,-0.54162,0.00013,31.55217]
[1777369113139,37.85,76631.72,0.0,-0.54079,0.00013,31.56167]
[1777369118144,37.85,76639.72,0.0,-0.53973,0.00013,31.57346]
[1777369121120,37.85,76640.59,0.0,-0.53961,0.00013,31.57472]
[1777369126152,37.85,76646.56,0.0,-0.53883,0.00013,31.58336]
[1777369131157,37.85,76646.78,0.0,-0.5388,0.00013,31.58367]
[1777369136162,37.85,76647.17,0.0,-0.53875,0.00013,31.58422]
[1777369141167,37.85,76649.36,0.0,-0.53846,0.00013,31.58735]
[1777369146172,37.85,76644.71,0.0,-0.53907,0.00013,31.58069]
[1777369151177,37.85,76646.62,0.0,-0.53882,0.00013,31.58343]
[1777369156182,37.85,76642.93,0.0,-0.53931,0.00013,31.57811]
[1777369161187,37.85,76641.42,0.0,-0.53951,0.00013,31.57593]
[1777369166192,37.85,76641.14,0.0,-0.53954,0.00013,31.57554]
[1777369171197,37.85,76640.63,0.0,-0.53961,0.00013,31.57197]
[1777369176202,37.85,76640.03,0.0,-0.53969,0.00013,31.57111]
[1777369181207,37.85,76640.16,0.0,-0.53967,0.00013,31.5713]
[1777369186212,37.85,76640.45,0.0,-0.53963,0.00013,31.57174]
[1777369191217,37.85,76640.31,0.0,-0.53965,0.00013,31.57154]
[1777369196222,37.85,76642.36,0.0,-0.53938,0.00013,31.57451]
[1777369201226,37.86,76641.98,0.0,-0.53943,0.00013,31.57397]
[1777369206231,37.86,76642.48,0.0,-0.53936,0.00013,31.57471]
[1777369212237,37.86,76644.02,0.0,-0.53916,0.00013,31.57693]
[1777369217241,37.86,76640.5,0.0,-0.53962,0.00013,31.57184]
[1777369222245,37.86,76636.71,0.0,-0.54012,0.00013,31.5663]
[1777369226249,37.86,76630.03,0.0,-0.541,0.00013,31.55644]
[1777369230253,37.86,76623.33,0.0,-0.54188,0.00013,31.5464]
[1777369236218,37.86,76622.89,0.0,-0.54194,0.00013,31.54295]
[1777369241264,37.87,76619.04,0.0,-0.54244,0.00013,31.53716]
[1777369246269,37.87,76616.81,0.0,-0.54272,0.00013,31.5338]
[1777369251274,37.88,76614.53,0.0,-0.54302,0.00013,31.53033]
[1777369256279,37.88,76610.98,0.0,-0.54348,0.00013,31.5249]
[1777369261284,37.89,76611.97,0.0,-0.54334,0.00013,31.52649]
[1777369266247,37.89,76612.18,0.0,-0.54331,0.00013,31.52687]
[1777369268369,37.89,76610.41,0.0,-0.54354,0.00013,31.52415]
[1777369269308,37.89,76610.41,0.0,-0.54354,0.00013,31.52416]
[1777369270980,37.89,76609.71,0.0,-0.54363,0.00013,31.52309]
[1777369272295,37.9,76615.69,0.0,-0.54284,0.00013,31.53237]
[1777369275298,37.9,76623.12,0.0,-0.54186,0.00013,31.54372]
[1777369280303,37.9,76629.7,0.0,-0.54098,0.00013,31.55367]
[1777369285308,37.91,76631.08,0.0,-0.54079,0.00013,31.5558]
[1777369290313,37.92,76632.92,0.0,-0.54054,0.00013,31.55859]
[1777369294232,37.92,76633.4,0.0,-0.54047,0.00013,31.55652]
[1777369294262,37.92,76633.4,0.0,-0.54047,0.00013,31.55652]
[1777369300323,37.93,76630.14,0.0,-0.54089,0.00013,31.5518]
[1777369305328,37.93,76634.77,0.0,-0.54027,0.00013,31.5587]
[1777369310333,37.94,76636.53,0.0,-0.54004,0.00013,31.56134]
[1777369315338,37.94,76640.43,0.0,-0.53952,0.00013,31.56703]
[1777369320346,37.94,76638.4,0.0,-0.53979,0.00013,31.56407]
[1777369325351,37.94,76639.41,0.0,-0.53966,0.00013,31.56554]
[1777369330356,37.94,76640.19,0.0,-0.53955,0.00013,31.56667]
[1777369336362,37.94,76646.2,0.0,-0.53876,0.00013,31.57532]
[1777369341367,37.94,76646.14,0.0,-0.53877,0.00013,31.57523]
[1777369346372,37.94,76649.88,0.0,-0.53828,0.00013,31.58054]
[1777369351377,37.93,76649.84,0.0,-0.53829,0.00013,31.57765]
[1777369356382,37.93,76649.47,0.0,-0.53834,0.00013,31.57711]
[1777369361387,37.93,76649.0,0.0,-0.53841,0.00013,31.57642]
[1777369366392,37.93,76647.97,0.0,-0.53855,0.00013,31.57495]
[1777369369395,37.93,76639.85,0.0,-0.53961,0.00013,31.56327]
[1777369374400,37.93,76638.15,0.0,-0.53984,0.00013,31.56079]
[1777369379407,37.93,76637.82,0.0,-0.53988,0.00013,31.56032]
[1777369384412,37.93,76638.44,0.0,-0.5398,0.00013,31.56122]
[1777369389417,37.93,76639.54,0.0,-0.53965,0.00013,31.56282]
[1777369394422,37.93,76640.62,0.0,-0.53951,0.00013,31.56439]
[1777369400367,37.93,76641.11,0.0,-0.53945,0.00013,31.5651]
[1777369405404,37.93,76642.8,0.0,-0.53923,0.00013,31.56754]
[1777369410441,37.93,76645.53,0.0,-0.53887,0.00013,31.57146]
[1777369415448,37.93,76645.84,0.0,-0.53883,0.00013,31.56907]
[1777369421454,37.93,76643.4,0.0,-0.53915,0.00013,31.56555]
[1777369425458,37.93,76636.44,0.0,-0.54007,0.00013,31.55545]
[1777369430463,37.93,76632.94,0.0,-0.54053,0.00013,31.5503]
[1777369435468,37.93,76631.81,0.0,-0.54068,0.00013,31.54865]
[1777369440472,37.93,76630.78,0.0,-0.54081,0.00013,31.54715]
[1777369445477,37.93,76629.79,0.0,-0.54094,0.00013,31.54568]
[1777369450482,37.94,76630.59,0.0,-0.54083,0.00013,31.5469]
[1777369455487,37.94,76630.21,0.0,-0.54088,0.00013,31.54635]
[1777369460492,37.94,76627.67,0.0,-0.54121,0.00013,31.54259]
[1777369465497,37.94,76627.12,0.0,-0.54128,0.00013,31.54178]
[1777369471503,37.94,76623.66,0.0,-0.54174,0.00013,31.53378]
[1777369476509,37.95,76621.66,0.0,-0.542,0.00013,31.5308]
[1777369481514,37.95,76621.58,0.0,-0.542,0.00013,31.5307]
[1777369487520,37.95,76621.74,0.0,-0.54198,0.00013,31.53099]
[1777369492525,37.95,76619.38,0.0,-0.54228,0.00013,31.52744]
[1777369495011,37.96,76617.24,0.0,-0.54256,0.00013,31.5242]
[1777369495056,37.96,76617.24,0.0,-0.54256,0.00013,31.5242]
[1777369498061,37.96,76616.65,0.0,-0.54264,0.00013,31.52332]
[1777369498077,37.96,76616.65,0.0,-0.54264,0.00013,31.52332]
[1777369498105,37.96,76616.65,0.0,-0.54264,0.00013,31.52332]
[1777369500533,37.96,76610.78,0.0,-0.54341,0.00013,31.51431]
[1777369505538,37.96,76609.82,0.0,-0.54353,0.00013,31.51287]
[1777369510543,37.97,76611.55,0.0,-0.54329,0.00013,31.5156]
[1777369515548,37.97,76611.11,0.0,-0.54334,0.00013,31.51497]
[1777369520557,37.97,76606.54,0.0,-0.54394,0.00013,31.50791]
[1777369523560,37.98,76600.35,0.0,-0.54475,0.00013,31.4982]
[1777369524156,37.98,76600.35,0.0,-0.54475,0.00013,31.4982]
[1777369524192,37.98,76600.35,0.0,-0.54475,0.00013,31.4982]
[1777369524535,37.98,76600.35,0.0,-0.54475,0.00013,31.49821]
[1777369527563,37.98,76590.32,0.0,-0.54606,0.00013,31.48216]
[1777369532568,37.98,76589.76,0.0,-0.54614,0.00013,31.47842]
[1777369537573,37.98,76589.87,0.0,-0.54613,0.00013,31.47859]
[1777369540576,37.98,76582.7,0.0,-0.54707,0.00013,31.46687]
[1777369545581,37.97,76583.08,0.0,-0.54703,0.00013,31.46745]
[1777369550586,37.97,76582.1,0.0,-0.54716,0.00013,31.46582]
[1777369555591,37.97,76580.01,0.0,-0.54744,0.00013,31.46233]
[1777369555596,37.97,76580.01,0.0,-0.54744,0.00013,31.46233]
[1777369558597,37.97,76574.28,0.0,-0.54819,0.00013,31.45278]
[1777369565601,37.96,76568.61,0.0,-0.54894,0.00013,31.44316]
[1777369570606,37.96,76573.26,0.0,-0.54834,0.00013,31.45093]
[1777369576605,37.96,76575.87,0.0,-0.548,0.00013,31.45523]
[1777369582620,37.95,76576.52,0.0,-0.54792,0.00013,31.45627]
[1777369588626,37.95,76576.55,0.0,-0.54793,0.00013,31.45625]
[1777369593632,37.95,76577.04,0.0,-0.54787,0.00013,31.45417]
[1777369594593,37.95,76577.04,0.0,-0.54787,0.00013,31.45417]
[1777369594725,37.95,76577.04,0.0,-0.54788,0.00013,31.45416]
[1777369595425,37.95,76577.04,0.0,-0.54788,0.00013,31.45416]
[1777369595527,37.94,76577.04,0.0,-0.54788,0.00013,31.45415]
[1777369596296,37.94,76577.04,0.0,-0.54788,0.00013,31.45415]
[1777369597636,37.94,76554.72,0.0,-0.55081,0.00013,31.4161]
[1777369597880,37.94,76554.72,0.0,-0.55081,0.00013,31.4161]
[1777369597910,37.94,76554.72,0.0,-0.55081,0.00013,31.4161]
[1777369598364,37.94,76554.72,0.0,-0.55081,0.00013,31.4161]
[1777369598375,37.94,76554.72,0.0,-0.55081,0.00013,31.4161]
[1777369598530,37.94,76554.72,0.0,-0.55081,0.00013,31.4161]
[1777369598593,37.94,76554.72,0.0,-0.55081,0.00013,31.41611]
[1777369600027,37.94,76552.5,0.0,-0.5511,0.00013,31.41224]
[1777369603642,37.95,76545.97,0.0,-0.55195,0.00013,31.40079]
[1777369607234,37.95,76550.35,0.0,-0.55137,0.00013,31.40856]
[1777369607241,37.95,76550.35,0.0,-0.55137,0.00013,31.40858]
[1777369608647,37.95,76557.1,0.0,-0.55048,0.00013,31.42037]
[1777369611959,37.95,76553.44,0.0,-0.55096,0.00013,31.41405]
[1777369611985,37.95,76553.44,0.0,-0.55096,0.00013,31.41405]
[1777369617656,37.96,76555.68,0.0,-0.55066,0.00013,31.41803]
[1777369621660,37.96,76549.17,0.0,-0.55151,0.00013,31.40671]
[1777369626665,37.96,76547.78,0.0,-0.55169,0.00013,31.4043]
[1777369631670,37.97,76546.92,0.0,-0.55179,0.00013,31.40284]
[1777369636675,37.97,76546.07,0.0,-0.5519,0.00013,31.40138]
[1777369641680,37.97,76545.09,0.0,-0.55202,0.00013,31.3997]
[1777369646685,37.97,76541.43,0.0,-0.5525,0.00013,31.39321]
[1777369651690,37.98,76536.85,0.0,-0.5531,0.00013,31.38221]
[1777369656695,37.98,76535.2,0.0,-0.55332,0.00013,31.37927]
[1777369661700,37.98,76535.21,0.0,-0.55331,0.00013,31.37934]
[1777369663556,37.98,76533.61,0.0,-0.55352,0.00013,31.37645]
[1777369668707,37.98,76531.86,0.0,-0.55374,0.00013,31.37334]
[1777369673712,37.99,76531.23,0.0,-0.55382,0.00013,31.37225]
[1777369675294,37.99,76530.91,0.0,-0.55386,0.00013,31.37168]
[1777369675384,37.99,76530.91,0.0,-0.55386,0.00013,31.37168]
[1777369677173,37.99,76527.72,0.0,-0.55428,0.00013,31.36588]
[1777369677253,37.99,76527.72,0.0,-0.55428,0.00013,31.36588]
[1777369677716,37.99,76527.76,0.0,-0.55427,0.00013,31.36596]
[1777369680719,37.99,76515.42,0.0,-0.55589,0.00013,31.34318]
[1777369682723,37.99,76509.36,0.0,-0.55668,0.00013,31.33179]
[1777369687728,37.99,76509.76,0.0,-0.55663,0.00013,31.33255]
[1777369692733,37.99,76508.71,0.0,-0.55676,0.00013,31.33057]
[1777369697737,37.99,76508.0,0.0,-0.55685,0.00013,31.32926]
[1777369702742,38.0,76501.54,0.0,-0.5577,0.00013,31.31697]
[1777369703069,38.0,76501.54,0.0,-0.5577,0.00013,31.31697]
[1777369703087,38.0,76501.54,0.0,-0.5577,0.00013,31.31697]
[1777369703743,38.0,76501.49,0.0,-0.5577,0.00013,31.31689]
[1777369708748,38.0,76500.91,0.0,-0.55777,0.00013,31.31582]
[1777369713400,38.0,76505.57,0.0,-0.55717,0.00013,31.32189]
[1777369713448,38.0,76505.57,0.0,-0.55717,0.00013,31.32189]
[1777369713508,38.0,76505.57,0.0,-0.55717,0.00013,31.32189]
[1777369713547,38.0,76505.57,0.0,-0.55717,0.00013,31.32189]
[1777369713650,38.0,76505.57,0.0,-0.55717,0.00013,31.3219]
[1777369716756,38.0,76495.41,0.0,-0.5585,0.00013,31.30242]
[1777369718758,38.0,76502.57,0.0,-0.55756,0.00013,31.31623]
[1777369719614,38.0,76502.57,0.0,-0.55756,0.00013,31.31623]
[1777369719648,38.0,76502.57,0.0,-0.55756,0.00013,31.31623]
[1777369723508,38.0,76507.29,0.0,-0.55694,0.00013,31.32523]
[1777369723537,38.0,76507.29,0.0,-0.55694,0.00013,31.32523]
[1777369723546,38.0,76507.29,0.0,-0.55694,0.00013,31.32523]
[1777369723763,38.0,76507.39,0.0,-0.55692,0.00013,31.32543]
[1777369728768,38.0,76503.99,0.0,-0.55737,0.00013,31.31898]
[1777369733773,38.0,76504.65,0.0,-0.55728,0.00013,31.32027]
[1777369739756,38.01,76505.88,0.0,-0.55711,0.00013,31.32265]
[1777369744786,38.01,76511.31,0.0,-0.5564,0.00013,31.33296]
[1777369750792,38.01,76510.6,0.0,-0.55649,0.00013,31.33164]
[1777369752689,38.01,76515.23,0.0,-0.55588,0.00013,31.34034]
[1777369753795,38.01,76522.94,0.0,-0.55487,0.00013,31.35468]
[1777369756798,38.01,76528.7,0.0,-0.55412,0.00013,31.36528]
[1777369761803,38.01,76531.67,0.0,-0.55372,0.00013,31.37073]
[1777369766809,38.02,76535.01,0.0,-0.55328,0.00013,31.37681]
[1777369771814,38.02,76535.49,0.0,-0.55322,0.00013,31.37488]
[1777369776819,38.02,76534.1,0.0,-0.5534,0.00013,31.37241]
[1777369781823,38.02,76535.73,0.0,-0.55318,0.00013,31.37538]
[1777369785382,38.02,76533.87,0.0,-0.55342,0.00013,31.37205]
[1777369785448,38.02,76533.87,0.0,-0.55342,0.00013,31.37205]
[1777369785449,38.02,76533.87,0.0,-0.55342,0.00013,31.37206]
[1777369790832,38.03,76534.65,0.0,-0.55332,0.00013,31.3735]
[1777369795837,38.03,76522.23,0.0,-0.55494,0.00013,31.3509]
[1777369801843,38.03,76527.37,0.0,-0.55426,0.00013,31.36041]
[1777369806848,38.04,76523.04,0.0,-0.55482,0.00013,31.35253]
[1777369809851,38.04,76515.42,0.0,-0.55581,0.00013,31.33843]
[1777369814856,38.04,76510.87,0.0,-0.55641,0.00013,31.32995]
[1777369818860,38.04,76502.58,0.0,-0.55749,0.00013,31.31429]
[1777369823865,38.04,76501.71,0.0,-0.55759,0.00013,31.3127]
[1777369828870,38.05,76501.3,0.0,-0.55764,0.00013,31.312]
[1777369832581,38.05,76497.19,0.0,-0.55818,0.00013,31.30131]
[1777369832596,38.05,76497.19,0.0,-0.55818,0.00013,31.30131]
[1777369832607,38.05,76497.19,0.0,-0.55818,0.00013,31.30133]
[1777369837880,38.06,76497.75,0.0,-0.5581,0.00013,31.3025]
[1777369839563,38.06,76498.08,0.0,-0.55805,0.00013,31.30315]
[1777369839587,38.06,76498.08,0.0,-0.55805,0.00013,31.30315]
[1777369839589,38.06,76498.08,0.0,-0.55805,0.00013,31.30317]
[1777369840883,38.06,76508.67,0.0,-0.55666,0.00013,31.32337]
[1777369840921,38.06,76508.67,0.0,-0.55666,0.00013,31.32337]
[1777369841278,38.06,76508.67,0.0,-0.55666,0.00013,31.32337]
[1777369841320,38.06,76508.67,0.0,-0.55666,0.00013,31.32337]
[1777369841334,38.06,76508.67,0.0,-0.55666,0.00013,31.32337]
[1777369841364,38.06,76508.67,0.0,-0.55666,0.00013,31.32337]
[1777369841884,38.06,76513.84,0.0,-0.55599,0.00013,31.33309]
[1777369841946,38.06,76513.84,0.0,-0.55599,0.00013,31.33309]
[1777369847890,38.06,76515.58,0.0,-0.55575,0.00013,31.33642]
[1777369850893,38.06,76508.9,0.0,-0.55662,0.00013,31.32392]
[1777369851966,38.06,76506.69,0.0,-0.55691,0.00013,31.31974]
[1777369856190,38.07,76507.74,0.0,-0.55677,0.00013,31.32177]
[1777369856205,38.07,76507.74,0.0,-0.55677,0.00013,31.32177]
[1777369856269,38.07,76507.74,0.0,-0.55677,0.00013,31.32177]
[1777369856899,38.07,76508.04,0.0,-0.55673,0.00013,31.32234]
[1777369861904,38.07,76510.18,0.0,-0.55645,0.00013,31.32642]
[1777369865908,38.07,76502.85,0.0,-0.5574,0.00013,31.31257]
[1777369870913,38.07,76507.42,0.0,-0.5568,0.00013,31.32128]
[1777369875918,38.07,76510.5,0.0,-0.5564,0.00013,31.32713]
[1777369877652,38.07,76510.78,0.0,-0.55636,0.00013,31.32766]
[1777369878201,38.07,76510.78,0.0,-0.55636,0.00013,31.32766]
[1777369878433,38.07,76510.78,0.0,-0.55636,0.00013,31.32766]
[1777369878929,38.07,76510.67,0.0,-0.55637,0.00013,31.32746]
[1777369879281,38.07,76510.67,0.0,-0.55637,0.00013,31.32746]
[1777369879930,38.07,76480.99,0.0,-0.56025,0.00013,31.27017]
[1777369880933,38.07,76468.11,0.0,-0.56194,0.00013,31.24439]
[1777369885938,38.07,76476.0,0.0,-0.56091,0.00013,31.26023]
[1777369888940,38.07,76470.06,0.0,-0.56169,0.00013,31.24827]
[1777369890942,38.07,76461.73,0.0,-0.56277,0.00013,31.23136]
[1777369891213,38.07,76461.73,0.0,-0.56277,0.00013,31.23136]
[1777369893853,38.07,76454.55,0.0,-0.56372,0.00013,31.21375]
[1777369898889,38.07,76449.53,0.0,-0.56437,0.00013,31.20334]
[1777369903924,38.07,76444.9,0.0,-0.56497,0.00013,31.19369]
[1777369906957,38.07,76452.32,0.0,-0.56401,0.00013,31.20919]
[1777369911964,38.07,76457.76,0.0,-0.56329,0.00013,31.22045]
[1777369916969,38.07,76464.18,0.0,-0.56246,0.00013,31.23355]
[1777369921974,38.07,76462.97,0.0,-0.56262,0.00013,31.23105]
[1777369923944,38.07,76462.97,0.0,-0.56262,0.00013,31.23105]
[1777369924977,38.07,76446.51,0.0,-0.56477,0.00013,31.19704]
[1777369929982,38.07,76446.7,0.0,-0.56474,0.00013,31.19748]
[1777369933986,38.07,76453.31,0.0,-0.56387,0.00013,31.21126]
[1777369938991,38.07,76452.53,0.0,-0.56398,0.00013,31.20966]
[1777369943996,38.07,76453.23,0.0,-0.56388,0.00013,31.21113]
[1777369949001,38.08,76450.71,0.0,-0.56421,0.00013,31.20591]
[1777369954007,38.08,76455.93,0.0,-0.56354,0.00013,31.21388]
[1777369959012,38.08,76454.85,0.0,-0.56368,0.00013,31.21165]
[1777369964017,38.08,76454.02,0.0,-0.56378,0.00013,31.20995]
[1777369967021,38.08,76462.24,0.0,-0.56271,0.00013,31.22684]
[1777369968022,38.08,76468.39,0.0,-0.56191,0.00013,31.23932]
[1777369969944,38.08,76468.39,0.0,-0.56191,0.00013,31.23932]
[1777369969956,38.08,76468.39,0.0,-0.56191,0.00013,31.23932]
[1777369969988,38.08,76468.39,0.0,-0.56191,0.00013,31.23932]
[1777369970039,38.07,76469.96,0.0,-0.5617,0.00013,31.24248]
[1777369970081,38.07,76469.96,0.0,-0.5617,0.00013,31.24248]
[1777369970448,38.07,76469.96,0.0,-0.5617,0.00013,31.24248]
[1777369970485,38.07,76469.96,0.0,-0.5617,0.00013,31.24248]
[1777369970493,38.07,76469.96,0.0,-0.5617,0.00013,31.24248]
[1777369971025,38.08,76477.76,0.0,-0.56068,0.00013,31.25812]
[1777369976030,38.08,76480.97,0.0,-0.56026,0.00013,31.26451]
[1777369979033,38.08,76486.83,0.0,-0.55949,0.00013,31.2761]
[1777369984038,38.08,76489.04,0.0,-0.5592,0.00013,31.2805]
[1777369989049,38.08,76490.09,0.0,-0.55905,0.00013,31.28263]
[1777369994054,38.09,76492.4,0.0,-0.55875,0.00013,31.28719]
[1777369999058,38.09,76489.73,0.0,-0.55909,0.00013,31.28208]
[1777370000507,38.09,76490.43,0.0,-0.559,0.00013,31.28346]
[1777370000546,38.09,76490.43,0.0,-0.559,0.00013,31.28346]
[1777370000571,38.09,76490.43,0.0,-0.559,0.00013,31.28346]
[1777370001060,38.09,76493.32,0.0,-0.55861,0.00013,31.28911]
[1777370004063,38.09,76502.86,0.0,-0.55737,0.00013,31.30743]
[1777370007066,38.09,76508.77,0.0,-0.5566,0.00013,31.31864]
[1777370011201,38.09,76511.64,0.0,-0.55622,0.00013,31.32401]
[1777370013307,38.09,76515.26,0.0,-0.55575,0.00013,31.32794]
[1777370019079,38.09,76520.37,0.0,-0.55509,0.00013,31.3374]
[1777370022748,38.09,76524.52,0.0,-0.55454,0.00013,31.34503]
[1777370022785,38.09,76524.52,0.0,-0.55454,0.00013,31.34503]
[1777370026195,38.09,76525.85,0.0,-0.55437,0.00013,31.3475]
[1777370028088,38.09,76533.14,0.0,-0.55341,0.00013,31.36075]
[1777370031091,38.1,76547.05,0.0,-0.55159,0.00013,31.38552]
[1777370033093,38.1,76546.89,0.0,-0.55161,0.00013,31.38524]
[1777370038098,38.1,76543.0,0.0,-0.55212,0.00013,31.37841]
[1777370043102,38.1,76539.73,0.0,-0.55255,0.00013,31.37261]
[1777370048106,38.1,76540.48,0.0,-0.55245,0.00013,31.37397]
[1777370053110,38.1,76541.31,0.0,-0.55234,0.00013,31.37545]
[1777370058115,38.1,76546.58,0.0,-0.55165,0.00013,31.38478]
[1777370063120,38.1,76549.38,0.0,-0.55128,0.00013,31.38971]
[1777370065122,38.1,76555.92,0.0,-0.55042,0.00013,31.40109]
[1777370068990,38.1,76557.77,0.0,-0.55018,0.00013,31.40428]
[1777370069010,38.1,76557.77,0.0,-0.55018,0.00013,31.40428]
[1777370069095,38.1,76557.77,0.0,-0.55018,0.00013,31.40427]
[1777370069199,38.1,76557.77,0.0,-0.55018,0.00013,31.40427]
[1777370074999,38.1,76568.34,0.0,-0.54881,0.00013,31.41936]
[1777370080137,38.1,76565.76,0.0,-0.54915,0.00013,31.41496]
[1777370086143,38.09,76565.25,0.0,-0.54922,0.00013,31.41404]
[1777370090147,38.09,76571.37,0.0,-0.54842,0.00013,31.42431]
[1777370096153,38.09,76567.94,0.0,-0.54888,0.00013,31.41847]
[1777370101158,38.08,76565.13,0.0,-0.54925,0.00013,31.41367]
[1777370106163,38.08,76565.49,0.0,-0.54921,0.00013,31.41423]
[1777370111170,38.08,76569.11,0.0,-0.54874,0.00013,31.4203]
[1777370116175,38.07,76571.53,0.0,-0.54843,0.00013,31.42432]
[1777370121179,38.07,76571.0,0.0,-0.54851,0.00013,31.42337]
[1777370126184,38.07,76574.92,0.0,-0.548,0.00013,31.42985]
[1777370131189,38.06,76576.94,0.0,-0.54774,0.00013,31.43032]
[1777370136194,38.06,76572.8,0.0,-0.54829,0.00013,31.42336]
[1777370141199,38.05,76573.23,0.0,-0.54824,0.00013,31.42402]
[1777370144436,38.05,76573.12,0.0,-0.54826,0.00013,31.4238]
[1777370144470,38.05,76573.12,0.0,-0.54826,0.00013,31.4238]
[1777370144502,38.05,76573.12,0.0,-0.54826,0.00013,31.4238]
[1777370151209,38.05,76578.08,0.0,-0.54762,0.00013,31.43197]
[1777370156214,38.04,76582.97,0.0,-0.54699,0.00013,31.43995]
[1777370161219,38.04,76578.6,0.0,-0.54757,0.00013,31.4327]
[1777370166224,38.03,76581.58,0.0,-0.54718,0.00013,31.43754]
[1777370171230,38.03,76581.29,0.0,-0.54723,0.00013,31.43699]
[1777370173232,38.03,76573.9,0.0,-0.5482,0.00013,31.42471]
[1777370178237,38.02,76570.66,0.0,-0.54863,0.00013,31.41923]
[1777370183242,38.02,76571.0,0.0,-0.54859,0.00013,31.41975]
[1777370186245,38.02,76564.44,0.0,-0.54945,0.00013,31.40863]
[1777370191250,38.02,76563.85,0.0,-0.54954,0.00013,31.40475]
[1777370196255,38.02,76564.4,0.0,-0.54947,0.00013,31.40566]
[1777370201260,38.02,76563.19,0.0,-0.54963,0.00013,31.40356]
[1777370206265,38.01,76562.53,0.0,-0.54972,0.00013,31.40241]
[1777370211271,38.01,76560.9,0.0,-0.54994,0.00013,31.39959]
[1777370216276,38.01,76563.33,0.0,-0.54962,0.00013,31.40373]
[1777370220631,38.01,76561.71,0.0,-0.54984,0.00013,31.40094]
[1777370220660,38.01,76561.71,0.0,-0.54984,0.00013,31.40094]
[1777370220781,38.01,76561.71,0.0,-0.54984,0.00013,31.40094]
[1777370221165,38.01,76561.71,0.0,-0.54984,0.00013,31.40093]
[1777370226286,38.01,76563.36,0.0,-0.54962,0.00013,31.40372]
[1777370231291,38.01,76562.49,0.0,-0.54974,0.00013,31.40221]
[1777370237297,38.0,76562.83,0.0,-0.5497,0.00013,31.40276]
[1777370242301,38.0,76565.67,0.0,-0.54933,0.00013,31.40756]
[1777370243356,38.0,76564.98,0.0,-0.54942,0.00013,31.40639]
[1777370243392,38.0,76564.98,0.0,-0.54942,0.00013,31.40639]
[1777370244306,38.0,76566.23,0.0,-0.54926,0.00013,31.4085]
[1777370248427,38.0,76564.14,0.0,-0.54954,0.00013,31.40492]
[1777370248458,38.0,76564.14,0.0,-0.54954,0.00013,31.40492]
[1777370249311,38.0,76564.39,0.0,-0.5495,0.00013,31.40534]
[1777370254316,38.0,76551.86,0.0,-0.55116,0.00013,31.38084]
[1777370259321,38.0,76549.45,0.0,-0.55147,0.00013,31.37662]
[1777370264326,38.0,76549.88,0.0,-0.55141,0.00013,31.37738]
[1777370265604,38.0,76549.25,0.0,-0.5515,0.00013,31.37628]
[1777370267610,38.0,76549.49,0.0,-0.55146,0.00013,31.37671]
[1777370273335,38.0,76547.51,0.0,-0.55172,0.00013,31.37324]
[1777370278340,38.0,76547.83,0.0,-0.55168,0.00013,31.3738]
[1777370279933,38.0,76548.07,0.0,-0.55165,0.00013,31.37423]
[1777370280342,38.0,76548.3,0.0,-0.55162,0.00013,31.37464]
[1777370285347,38.0,76548.92,0.0,-0.55154,0.00013,31.37573]
[1777370290352,38.0,76550.14,0.0,-0.55138,0.00013,31.37789]
[1777370295357,38.0,76550.31,0.0,-0.55135,0.00013,31.3782]
[1777370300106,38.0,76549.65,0.0,-0.55144,0.00013,31.37703]
[1777370300109,38.0,76549.65,0.0,-0.55144,0.00013,31.37703]
[1777370300159,38.0,76549.65,0.0,-0.55144,0.00013,31.37703]
[1777370300259,38.0,76549.65,0.0,-0.55144,0.00013,31.37704]
[1777370305366,38.0,76551.73,0.0,-0.55117,0.00013,31.38069]
[1777370310371,38.0,76555.72,0.0,-0.55064,0.00013,31.38764]
[1777370311372,38.0,76562.05,0.0,-0.54982,0.00013,31.39571]
[1777370316377,38.0,76563.49,0.0,-0.54963,0.00013,31.39815]
[1777370321382,38.0,76563.2,0.0,-0.54967,0.00013,31.39762]
[1777370326130,38.0,76562.38,0.0,-0.54978,0.00013,31.3962]
[1777370326165,38.0,76562.38,0.0,-0.54978,0.00013,31.3962]
[1777370326387,38.0,76563.14,0.0,-0.54968,0.00013,31.39751]
[1777370327102,38.0,76563.14,0.0,-0.54968,0.00013,31.39751]
[1777370327114,38.0,76563.14,0.0,-0.54968,0.00013,31.39751]
[1777370327243,38.0,76563.14,0.0,-0.54968,0.00013,31.39751]
[1777370328001,38.0,76563.14,0.0,-0.54968,0.00013,31.39752]
[1777370328389,38.0,76556.63,0.0,-0.55053,0.00013,31.3863]
[1777370329390,38.0,76544.03,0.0,-0.55219,0.00013,31.36421]
[1777370332558,38.0,76540.23,0.0,-0.55269,0.00013,31.35746]
[1777370333451,38.0,76540.23,0.0,-0.55268,0.00013,31.35747]
[1777370333460,38.0,76540.23,0.0,-0.55268,0.00013,31.35747]
[1777370333479,38.0,76540.23,0.0,-0.55268,0.00013,31.35747]
[1777370334395,38.0,76539.37,0.0,-0.5528,0.00013,31.35593]
[1777370336102,38.0,76536.15,0.0,-0.55322,0.00013,31.35016]
[1777370338200,38.0,76536.28,0.0,-0.5532,0.00013,31.35041]
[1777370343404,38.0,76539.36,0.0,-0.55279,0.00013,31.35598]
[1777370348409,38.01,76538.99,0.0,-0.55284,0.00013,31.35535]
[1777370353414,38.01,76539.87,0.0,-0.55272,0.00013,31.35697]
[1777370358419,38.01,76541.69,0.0,-0.55248,0.00013,31.36024]
[1777370363424,38.01,76543.3,0.0,-0.55226,0.00013,31.36315]
[1777370368429,38.01,76543.74,0.0,-0.5522,0.00013,31.36397]
[1777370374435,38.02,76549.23,0.0,-0.55148,0.00013,31.37087]
[1777370379440,38.02,76547.42,0.0,-0.55171,0.00013,31.36773]
[1777370384445,38.02,76547.82,0.0,-0.55166,0.00013,31.3685]
[1777370389450,38.02,76545.31,0.0,-0.55198,0.00013,31.36411]
[1777370394455,38.03,76545.27,0.0,-0.55198,0.00013,31.36408]
[1777370399462,38.03,76545.46,0.0,-0.55195,0.00013,31.36446]
[1777370400681,38.03,76545.46,0.0,-0.55195,0.00013,31.36447]
[1777370400738,38.03,76545.46,0.0,-0.55195,0.00013,31.36447]
[1777370400812,38.03,76545.46,0.0,-0.55195,0.00013,31.36447]
[1777370404467,38.03,76538.75,0.0,-0.55283,0.00013,31.35254]
[1777370409467,38.03,76539.43,0.0,-0.55274,0.00013,31.3538]
[1777370413845,38.03,76543.4,0.0,-0.55222,0.00013,31.36089]
[1777370418484,38.04,76551.66,0.0,-0.55113,0.00013,31.37548]
[1777370423489,38.04,76552.65,0.0,-0.55099,0.00013,31.37727]
[1777370428495,38.04,76556.31,0.0,-0.5505,0.00013,31.3837]
[1777370434502,38.05,76561.1,0.0,-0.54988,0.00013,31.38915]
[1777370436504,38.04,76567.4,0.0,-0.54905,0.00013,31.39987]
[1777370441509,38.04,76569.23,0.0,-0.54882,0.00013,31.4029]
[1777370443820,38.04,76570.19,0.0,-0.54869,0.00013,31.4045]
[1777370443856,38.04,76570.19,0.0,-0.54869,0.00013,31.4045]
[1777370446489,38.04,76572.5,0.0,-0.54839,0.00013,31.40836]
[1777370451519,38.04,76576.36,0.0,-0.54789,0.00013,31.41474]
[1777370457525,38.03,76573.91,0.0,-0.54822,0.00013,31.41061]
[1777370462530,38.03,76572.05,0.0,-0.54847,0.00013,31.40745]
[1777370467535,38.03,76570.98,0.0,-0.54861,0.00013,31.40559]
[1777370472910,38.02,76571.44,0.0,-0.54856,0.00013,31.40633]
[1777370478546,38.02,76575.92,0.0,-0.54798,0.00013,31.41376]
[1777370482550,38.02,76581.87,0.0,-0.5472,0.00013,31.42356]
[1777370487555,38.01,76584.67,0.0,-0.54684,0.00013,31.42811]
[1777370491544,38.01,76586.17,0.0,-0.54665,0.00013,31.43051]
[1777370491557,38.01,76586.17,0.0,-0.54665,0.00013,31.42766]
[1777370491571,38.01,76586.17,0.0,-0.54665,0.00013,31.42766]
[1777370491581,38.01,76586.17,0.0,-0.54665,0.00013,31.42766]
[1777370491823,38.01,76586.17,0.0,-0.54665,0.00013,31.42766]
[1777370491852,38.01,76586.17,0.0,-0.54665,0.00013,31.42766]
[1777370492560,38.01,76593.74,0.0,-0.54566,0.00013,31.43989]
[1777370495909,38.01,76595.92,0.0,-0.54538,0.00013,31.44337]
[1777370495933,38.01,76595.92,0.0,-0.54538,0.00013,31.44337]
[1777370496564,38.01,76594.7,0.0,-0.54554,0.00013,31.44142]
[1777370501569,38.0,76594.72,0.0,-0.54554,0.00013,31.44138]
[1777370506574,38.0,76597.29,0.0,-0.54521,0.00013,31.44545]
[1777370508804,38.0,76597.8,0.0,-0.54514,0.00013,31.44625]
[1777370508846,38.0,76597.8,0.0,-0.54514,0.00013,31.44625]
[1777370516584,37.99,76598.75,0.0,-0.54503,0.00013,31.44765]
[1777370522590,37.98,76596.83,0.0,-0.54529,0.00013,31.44452]
[1777370528596,37.98,76601.12,0.0,-0.54474,0.00013,31.45124]
[1777370534602,37.97,76597.95,0.0,-0.54516,0.00013,31.44613]
[1777370539607,37.97,76600.83,0.0,-0.54479,0.00013,31.45065]
[1777370544612,37.97,76607.92,0.0,-0.54386,0.00013,31.46177]
[1777370547136,37.96,76612.41,0.0,-0.54327,0.00013,31.46874]
[1777370549617,37.97,76621.69,0.0,-0.54205,0.00013,31.48296]
[1777370552464,37.97,76623.44,0.0,-0.54182,0.00013,31.48278]
[1777370552521,37.97,76623.44,0.0,-0.54182,0.00013,31.48279]
[1777370552681,37.97,76623.44,0.0,-0.54182,0.00013,31.48279]
[1777370552718,37.97,76623.44,0.0,-0.54182,0.00013,31.48279]
[1777370558379,37.97,76625.07,0.0,-0.5416,0.00013,31.48528]
[1777370560135,37.97,76625.79,0.0,-0.5415,0.00013,31.48639]
[1777370560184,37.97,76625.79,0.0,-0.5415,0.00013,31.48639]
[1777370562539,37.98,76629.26,0.0,-0.54104,0.00013,31.49159]
[1777370565632,37.97,76643.33,0.0,-0.53919,0.00013,31.51219]
[1777370566179,37.97,76643.33,0.0,-0.53919,0.00013,31.51219]
[1777370571601,37.98,76637.32,0.0,-0.53998,0.00013,31.50347]
[1777370576637,37.98,76629.24,0.0,-0.54104,0.00013,31.49158]
[1777370579647,37.98,76622.05,0.0,-0.54199,0.00013,31.48081]
[1777370584652,37.98,76622.28,0.0,-0.54195,0.00013,31.48118]
[1777370589657,37.98,76613.98,0.0,-0.54304,0.00013,31.46854]
[1777370591659,37.98,76606.26,0.0,-0.54406,0.00013,31.45657]
[1777370596664,37.98,76607.45,0.0,-0.5439,0.00013,31.45846]
[1777370601669,37.99,76605.48,0.0,-0.54416,0.00013,31.45539]
[1777370606674,37.99,76605.26,0.0,-0.54418,0.00013,31.45507]
[1777370611679,37.99,76602.84,0.0,-0.54451,0.00013,31.44843]
[1777370616226,37.99,76598.94,0.0,-0.54502,0.00013,31.44227]
[1777370616249,37.99,76598.94,0.0,-0.54502,0.00013,31.44227]
[1777370620054,37.99,76594.43,0.0,-0.54561,0.00013,31.43506]
[1777370620149,37.99,76594.43,0.0,-0.54561,0.00013,31.43506]
[1777370620900,37.99,76594.03,0.0,-0.54566,0.00013,31.4344]
[1777370621145,37.99,76594.03,0.0,-0.54566,0.00013,31.4344]
[1777370621689,37.99,76591.28,0.0,-0.54603,0.00013,31.42997]
[1777370622962,37.99,76583.18,0.0,-0.54709,0.00013,31.41675]
[1777370628274,37.98,76578.45,0.0,-0.54772,0.00013,31.40887]
[1777370630495,37.98,76579.57,0.0,-0.54758,0.00013,31.41072]
[1777370630536,37.98,76579.57,0.0,-0.54758,0.00013,31.41072]
[1777370630556,37.98,76579.57,0.0,-0.54758,0.00013,31.41072]
[1777370630686,37.98,76579.57,0.0,-0.54758,0.00013,31.41071]
[1777370635703,37.98,76579.73,0.0,-0.54756,0.00013,31.41092]
[1777370641709,37.97,76579.71,0.0,-0.54757,0.00013,31.41082]
[1777370646715,37.97,76579.45,0.0,-0.54761,0.00013,31.41033]
[1777370651720,37.97,76586.78,0.0,-0.54665,0.00013,31.42234]
[1777370655724,37.96,76592.98,0.0,-0.54584,0.00013,31.43237]
[1777370657726,37.96,76601.83,0.0,-0.54468,0.00013,31.44651]
[1777370662731,37.97,76610.27,0.0,-0.54356,0.00013,31.45977]
[1777370667736,37.97,76612.19,0.0,-0.5433,0.00013,31.46278]
[1777370668737,37.97,76618.31,0.0,-0.5425,0.00013,31.47218]
[1777370669747,37.97,76618.84,0.0,-0.54243,0.00013,31.473]
[1777370670756,37.97,76619.52,0.0,-0.54234,0.00013,31.47404]
[1777370670785,37.97,76619.52,0.0,-0.54234,0.00013,31.47404]
[1777370670851,37.97,76619.52,0.0,-0.54234,0.00013,31.47404]
[1777370671740,37.97,76617.97,0.0,-0.54255,0.00013,31.46885]
[1777370676745,37.97,76618.05,0.0,-0.54253,0.00013,31.46901]
[1777370681750,37.98,76619.54,0.0,-0.54233,0.00013,31.47132]
[1777370681905,37.98,76619.54,0.0,-0.54233,0.00013,31.47132]
[1777370682751,37.98,76601.65,0.0,-0.54468,0.00013,31.44357]
[1777370684613,37.98,76601.65,0.0,-0.54468,0.00013,31.44357]
[1777370685754,37.98,76595.64,0.0,-0.54547,0.00013,31.434]
[1777370691388,37.97,76593.38,0.0,-0.54578,0.00013,31.43031]
[1777370696765,37.97,76593.34,0.0,-0.54579,0.00013,31.43016]
[1777370699768,37.97,76585.55,0.0,-0.54682,0.00013,31.41746]
[1777370699874,37.97,76585.55,0.0,-0.54682,0.00013,31.41746]
[1777370700008,37.97,76585.55,0.0,-0.54682,0.00013,31.41746]
[1777370700503,37.97,76585.55,0.0,-0.54682,0.00013,31.41746]
[1777370701770,37.96,76578.35,0.0,-0.54777,0.00013,31.40557]
[1777370706775,37.96,76577.28,0.0,-0.54792,0.00013,31.40375]
[1777370711780,37.96,76574.42,0.0,-0.5483,0.00013,31.39891]
[1777370715833,37.96,76566.89,0.0,-0.54929,0.00013,31.38618]
[1777370718028,37.96,76566.73,0.0,-0.54931,0.00013,31.3859]
[1777370718199,37.96,76566.73,0.0,-0.54931,0.00013,31.3859]
[1777370718839,37.96,76563.27,0.0,-0.54977,0.00013,31.37999]
[1777370722843,37.96,76556.28,0.0,-0.55069,0.00013,31.36792]
[1777370723844,37.96,76550.17,0.0,-0.55149,0.00013,31.35724]
[1777370728849,37.96,76547.02,0.0,-0.5519,0.00013,31.3517]
[1777370733854,37.96,76544.05,0.0,-0.5523,0.00013,31.34364]
[1777370734098,37.96,76544.05,0.0,-0.5523,0.00013,31.34364]
[1777370734851,37.96,76544.05,0.0,-0.5523,0.00013,31.34364]
[1777370739851,37.96,76540.52,0.0,-0.55275,0.00013,31.33739]
[1777370743018,37.96,76540.9,0.0,-0.5527,0.00013,31.33809]
[1777370743029,37.96,76540.9,0.0,-0.5527,0.00013,31.33809]
[1777370743863,37.96,76534.34,0.0,-0.55356,0.00013,31.32628]
[1777370747833,37.97,76528.11,0.0,-0.55438,0.00013,31.31496]
[1777370752868,37.97,76527.36,0.0,-0.55448,0.00013,31.31362]
[1777370757881,37.97,76528.64,0.0,-0.5543,0.00013,31.31604]
[1777370760884,37.97,76537.71,0.0,-0.55311,0.00013,31.33254]
[1777370765890,37.98,76535.04,0.0,-0.55345,0.00013,31.32777]
[1777370770895,37.98,76534.94,0.0,-0.55346,0.00013,31.32764]
[1777370771295,37.98,76534.94,0.0,-0.55346,0.00013,31.32764]
[1777370771305,37.98,76534.94,0.0,-0.55346,0.00013,31.32764]
[1777370776901,37.98,76529.95,0.0,-0.55411,0.00013,31.31865]
[1777370781015,37.99,76530.82,0.0,-0.55399,0.00013,31.3203]
[1777370781077,37.99,76530.82,0.0,-0.55399,0.00013,31.3203]
[1777370781198,37.99,76530.82,0.0,-0.55399,0.00013,31.3203]
[1777370781237,37.99,76530.82,0.0,-0.55399,0.00013,31.3203]
[1777370782907,37.99,76525.17,0.0,-0.55473,0.00013,31.30996]
[1777370783908,37.99,76519.47,0.0,-0.55548,0.00013,31.29942]
[1777370784384,37.99,76519.47,0.0,-0.55548,0.00013,31.29942]
[1777370789914,37.99,76516.36,0.0,-0.55588,0.00013,31.29369]
[1777370794919,37.99,76519.25,0.0,-0.5555,0.00013,31.29628]
[1777370799924,37.99,76524.37,0.0,-0.55483,0.00013,31.30579]
[1777370805929,37.99,76528.45,0.0,-0.55429,0.00013,31.3133]
[1777370807613,37.99,76532.09,0.0,-0.55381,0.00013,31.31993]
[1777370807683,37.99,76532.09,0.0,-0.55381,0.00013,31.31993]
[1777370807720,37.99,76532.09,0.0,-0.55381,0.00013,31.31993]
[1777370807821,37.99,76532.09,0.0,-0.55381,0.00013,31.31993]
[1777370812936,38.0,76535.19,0.0,-0.5534,0.00013,31.32556]
[1777370817941,38.0,76534.27,0.0,-0.55352,0.00013,31.32396]
[1777370822946,38.0,76535.01,0.0,-0.55342,0.00013,31.32535]
[1777370827951,38.0,76531.51,0.0,-0.55387,0.00013,31.31906]
[1777370832956,38.01,76529.05,0.0,-0.55419,0.00013,31.31466]
[1777370837961,38.01,76533.08,0.0,-0.55365,0.00013,31.32204]
[1777370843967,38.01,76531.54,0.0,-0.55385,0.00013,31.31932]
[1777370849973,38.02,76531.56,0.0,-0.55384,0.00013,31.31941]
[1777370854978,38.02,76531.54,0.0,-0.55384,0.00013,31.31659]
[1777370859983,38.02,76531.54,0.0,-0.55384,0.00013,31.31665]
[1777370864824,38.03,76531.96,0.0,-0.55378,0.00013,31.31746]
[1777370869993,38.03,76528.06,0.0,-0.55428,0.00013,31.31044]
[1777370874998,38.03,76529.14,0.0,-0.55414,0.00013,31.31246]
[1777370880003,38.04,76527.71,0.0,-0.55432,0.00013,31.30994]
[1777370885010,38.04,76525.83,0.0,-0.55456,0.00013,31.30656]
[1777370890015,38.04,76525.89,0.0,-0.55454,0.00013,31.30675]
[1777370895020,38.05,76526.92,0.0,-0.5544,0.00013,31.30871]
[1777370901087,38.05,76526.93,0.0,-0.55439,0.00013,31.30879]
[1777370907093,38.05,76527.11,0.0,-0.55436,0.00013,31.30919]
[1777370908156,38.06,76527.05,0.0,-0.55437,0.00013,31.3091]
[1777370908327,38.06,76527.05,0.0,-0.55437,0.00013,31.3091]
[1777370909095,38.06,76525.81,0.0,-0.55453,0.00013,31.30684]
[1777370912097,38.06,76519.49,0.0,-0.55536,0.00013,31.29239]
[1777370916564,38.06,76517.9,0.0,-0.55556,0.00013,31.28949]
[1777370916711,38.06,76517.9,0.0,-0.55556,0.00013,31.28949]
[1777370917102,38.06,76501.07,0.0,-0.55777,0.00013,31.25772]
[1777370917720,38.06,76501.07,0.0,-0.55777,0.00013,31.25772]
[1777370918064,38.06,76501.07,0.0,-0.55777,0.00013,31.25772]
[1777370918115,38.06,76501.07,0.0,-0.55777,0.00013,31.25772]
[1777370918305,38.06,76501.07,0.0,-0.55777,0.00013,31.25772]
[1777370919027,38.06,76501.07,0.0,-0.55777,0.00013,31.25774]
[1777370920106,38.06,76483.48,0.0,-0.56007,0.00013,31.22353]
[1777370924167,38.06,76485.35,0.0,-0.55982,0.00013,31.22729]
[1777370924215,38.06,76485.35,0.0,-0.55982,0.00013,31.22729]
[1777370926488,38.07,76481.33,0.0,-0.56035,0.00013,31.21934]
[1777370926514,38.07,76481.33,0.0,-0.56035,0.00013,31.21934]
[1777370927395,38.07,76481.33,0.0,-0.56035,0.00013,31.21935]
[1777370927618,38.07,76481.33,0.0,-0.56035,0.00013,31.21935]
[1777370927760,38.07,76481.33,0.0,-0.56035,0.00013,31.21935]
[1777370928114,38.07,76470.8,0.0,-0.56172,0.00013,31.19831]
[1777370929497,38.07,76470.8,0.0,-0.56172,0.00013,31.19831]
[1777370929657,38.07,76470.8,0.0,-0.56172,0.00013,31.19831]
[1777370929676,38.07,76470.8,0.0,-0.56172,0.00013,31.19831]
[1777370930104,38.07,76470.8,0.0,-0.56172,0.00013,31.1983]
[1777370931112,38.07,76464.58,0.0,-0.56254,0.00013,31.1857]
[1777370931539,38.07,76464.58,0.0,-0.56254,0.00013,31.1857]
[1777370931563,38.07,76464.58,0.0,-0.56254,0.00013,31.1857]
[1777370933547,38.07,76464.39,0.0,-0.56256,0.00013,31.18531]
[1777370933611,38.07,76464.39,0.0,-0.56256,0.00013,31.18531]
[1777370936687,38.07,76469.09,0.0,-0.56195,0.00013,31.19485]
[1777370936714,38.07,76469.09,0.0,-0.56195,0.00013,31.19485]
[1777370938126,38.07,76476.48,0.0,-0.56098,0.00013,31.20972]
[1777370939548,38.07,76476.48,0.0,-0.56098,0.00013,31.20972]
[1777370939577,38.07,76476.48,0.0,-0.56098,0.00013,31.20972]
[1777370940128,38.07,76482.1,0.0,-0.56024,0.00013,31.22088]
[1777370944132,38.06,76490.54,0.0,-0.55915,0.00013,31.23737]
[1777370950138,38.06,76487.67,0.0,-0.55953,0.00013,31.23169]
[1777370955143,38.05,76491.26,0.0,-0.55907,0.00013,31.23862]
[1777370960148,38.05,76491.17,0.0,-0.55909,0.00013,31.23833]
[1777370966154,38.04,76490.84,0.0,-0.55914,0.00013,31.23757]
[1777370971159,38.04,76490.95,0.0,-0.55914,0.00013,31.23485]
[1777370976164,38.04,76488.49,0.0,-0.55947,0.00013,31.22997]
[1777370981169,38.03,76488.51,0.0,-0.55947,0.00013,31.22994]
[1777370986174,38.03,76489.29,0.0,-0.55937,0.00013,31.23142]
[1777370991179,38.03,76489.25,0.0,-0.55938,0.00013,31.23127]
[1777370996184,38.03,76489.25,0.0,-0.55939,0.00013,31.23123]
[1777371000208,38.03,76490.49,0.0,-0.55923,0.00013,31.2336]
[1777371001189,38.03,76492.58,0.0,-0.55896,0.00013,31.23768]
[1777371003942,38.03,76496.48,0.0,-0.55844,0.00013,31.24527]
[1777371009197,38.03,76498.21,0.0,-0.55821,0.00013,31.24864]
[1777371014202,38.03,76498.69,0.0,-0.55815,0.00013,31.24957]
[1777371017205,38.03,76508.46,0.0,-0.55687,0.00013,31.26824]
[1777371022210,38.03,76504.89,0.0,-0.55733,0.00013,31.26159]
[1777371027215,38.04,76501.17,0.0,-0.55781,0.00013,31.25452]
[1777371031514,38.04,76500.86,0.0,-0.55785,0.00013,31.2511]
[1777371038226,38.04,76501.35,0.0,-0.55779,0.00013,31.25209]
[1777371043231,38.04,76502.1,0.0,-0.55768,0.00013,31.25356]
[1777371048236,38.04,76505.81,0.0,-0.5572,0.00013,31.26067]
[1777371053241,38.04,76507.95,0.0,-0.55691,0.00013,31.26475]
[1777371059248,38.04,76507.14,0.0,-0.55702,0.00013,31.26322]
[1777371064253,38.04,76503.12,0.0,-0.55754,0.00013,31.25559]
[1777371066793,38.04,76498.45,0.0,-0.55816,0.00013,31.24662]
[1777371067986,38.05,76497.54,0.0,-0.55827,0.00013,31.2449]
[1777371068257,38.05,76491.88,0.0,-0.55901,0.00013,31.23393]
[1777371070259,38.05,76485.16,0.0,-0.55989,0.00013,31.22078]
[1777371075264,38.05,76482.05,0.0,-0.56029,0.00013,31.21473]
[1777371077266,38.05,76472.41,0.0,-0.56155,0.00013,31.19549]
[1777371081701,38.05,76471.24,0.0,-0.56171,0.00013,31.19316]
[1777371081704,38.05,76471.24,0.0,-0.56171,0.00013,31.19316]
[1777371082271,38.05,76471.34,0.0,-0.56169,0.00013,31.19335]
[1777371083272,38.05,76477.01,0.0,-0.56095,0.00013,31.20473]
[1777371084273,38.05,76477.01,0.0,-0.56095,0.00013,31.20473]
[1777371084273,38.05,76482.55,0.0,-0.56023,0.00013,31.21574]
[1777371090225,38.05,76480.46,0.0,-0.5605,0.00013,31.21159]
[1777371092238,38.05,76486.53,0.0,-0.55971,0.00013,31.22071]
[1777371095259,38.05,76493.67,0.0,-0.55878,0.00013,31.23458]
[1777371100290,38.04,76487.99,0.0,-0.55954,0.00013,31.22333]
[1777371105295,38.03,76488.03,0.0,-0.55955,0.00013,31.22327]
[1777371110300,38.03,76488.49,0.0,-0.5595,0.00013,31.22405]
[1777371115305,38.02,76487.55,0.0,-0.55964,0.00013,31.22204]
[1777371120310,38.02,76488.08,0.0,-0.55958,0.00013,31.22298]
[1777371125315,38.01,76488.31,0.0,-0.55956,0.00013,31.22327]
[1777371130320,38.01,76488.01,0.0,-0.55961,0.00013,31.22258]
[1777371135325,38.0,76488.52,0.0,-0.55955,0.00013,31.2234]
[1777371141331,37.99,76488.52,0.0,-0.55956,0.00013,31.22328]
[1777371146336,37.99,76488.42,0.0,-0.55958,0.00013,31.22301]
[1777371149339,37.99,76494.07,0.0,-0.55885,0.00013,31.23401]
[1777371155345,37.98,76496.03,0.0,-0.55861,0.00013,31.23485]
[1777371160350,37.98,76492.7,0.0,-0.55905,0.00013,31.22829]
[1777371165355,37.97,76490.92,0.0,-0.5593,0.00013,31.22468]
[1777371170359,37.97,76491.34,0.0,-0.55925,0.00013,31.22539]
[1777371176365,37.96,76490.87,0.0,-0.55932,0.00013,31.22434]
[1777371182068,37.96,76490.68,0.0,-0.55936,0.00013,31.22387]
[1777371187376,37.95,76489.97,0.0,-0.55946,0.00013,31.22235]
[1777371193382,37.95,76490.1,0.0,-0.55945,0.00013,31.22246]
[1777371198387,37.94,76489.55,0.0,-0.55954,0.00013,31.22128]
[1777371203392,37.94,76493.58,0.0,-0.55902,0.00013,31.22906]
[1777371208397,37.93,76494.33,0.0,-0.55892,0.00013,31.23045]
[1777371213402,37.93,76488.39,0.0,-0.55972,0.00013,31.21585]
[1777371218407,37.92,76485.32,0.0,-0.56014,0.00013,31.20962]
[1777371223412,37.92,76485.12,0.0,-0.56017,0.00013,31.20912]
[1777371228417,37.91,76483.05,0.0,-0.56045,0.00013,31.20488]
[1777371232421,37.91,76488.69,0.0,-0.55972,0.00013,31.21594]
[1777371237426,37.9,76489.52,0.0,-0.55962,0.00013,31.21747]
[1777371242431,37.9,76489.23,0.0,-0.55967,0.00013,31.21679]
[1777371247436,37.89,76490.27,0.0,-0.55954,0.00013,31.21873]
[1777371253361,37.89,76488.1,0.0,-0.55984,0.00013,31.21434]
[1777371258396,37.89,76487.93,0.0,-0.55987,0.00013,31.2139]
[1777371263432,37.88,76485.87,0.0,-0.56015,0.00013,31.20969]
[1777371268456,37.88,76486.71,0.0,-0.56005,0.00013,31.21125]
[1777371274462,37.88,76480.13,0.0,-0.56092,0.00013,31.19527]
[1777371280468,37.88,76477.48,0.0,-0.56126,0.00013,31.19005]
[1777371282445,37.88,76476.58,0.0,-0.56138,0.00013,31.18826]
[1777371282469,37.88,76476.58,0.0,-0.56138,0.00013,31.18826]
[1777371287475,37.88,76472.08,0.0,-0.56196,0.00013,31.17925]
[1777371292635,37.89,76472.11,0.0,-0.56195,0.00013,31.17938]
[1777371298486,37.89,76470.97,0.0,-0.5621,0.00013,31.17714]
[1777371303491,37.89,76473.3,0.0,-0.56178,0.00013,31.18195]
[1777371309497,37.9,76472.0,0.0,-0.56195,0.00013,31.17939]
[1777371314502,37.9,76469.94,0.0,-0.56221,0.00013,31.17527]
[1777371319507,37.9,76466.65,0.0,-0.56264,0.00013,31.16861]
[1777371324512,37.9,76463.55,0.0,-0.56305,0.00013,31.16229]
[1777371329517,37.9,76458.19,0.0,-0.56375,0.00013,31.15127]
[1777371330539,37.9,76454.37,0.0,-0.56425,0.00013,31.14333]
[1777371331347,37.9,76454.37,0.0,-0.56425,0.00013,31.14333]
[1777371332692,37.91,76449.98,0.0,-0.56483,0.00013,31.1313]
[1777371332721,37.91,76449.98,0.0,-0.56483,0.00013,31.1313]
[1777371334433,37.91,76450.36,0.0,-0.56478,0.00013,31.13211]
[1777371339527,37.91,76451.22,0.0,-0.56466,0.00013,31.13403]
[1777371344532,37.91,76449.95,0.0,-0.56482,0.00013,31.13144]
[1777371349536,37.92,76448.89,0.0,-0.56495,0.00013,31.12932]
[1777371350538,37.92,76448.89,0.0,-0.56495,0.00013,31.12932]
[1777371350855,37.92,76448.76,0.0,-0.56496,0.00013,31.12905]
[1777371350892,37.92,76448.76,0.0,-0.56496,0.00013,31.12905]
[1777371350895,37.92,76448.76,0.0,-0.56496,0.00013,31.12905]
[1777371351065,37.92,76448.76,0.0,-0.56496,0.00013,31.12905]
[1777371351143,37.92,76448.76,0.0,-0.56496,0.00013,31.12905]
[1777371351332,37.92,76448.76,0.0,-0.56496,0.00013,31.12905]
[1777371351538,37.92,76442.48,0.0,-0.56579,0.00013,31.11579]
[1777371353968,37.92,76439.93,0.0,-0.56612,0.00013,31.11034]
[1777371353984,37.92,76439.93,0.0,-0.56612,0.00013,31.11034]
[1777371354386,37.92,76439.93,0.0,-0.56612,0.00013,31.11036]
[1777371358443,37.92,76442.87,0.0,-0.56573,0.00013,31.11671]
[1777371358478,37.92,76442.87,0.0,-0.56573,0.00013,31.11671]
[1777371364551,37.93,76446.17,0.0,-0.56529,0.00013,31.12383]
[1777371369556,37.93,76448.26,0.0,-0.565,0.00013,31.12832]
[1777371370557,37.93,76442.15,0.0,-0.5658,0.00013,31.11544]
[1777371374561,37.93,76436.24,0.0,-0.56657,0.00013,31.10287]
[1777371379566,37.94,76436.09,0.0,-0.56658,0.00013,31.10267]
[1777371384571,37.94,76436.18,0.0,-0.56656,0.00013,31.10298]
[1777371389576,37.95,76438.94,0.0,-0.56619,0.00013,31.10902]
[1777371394581,37.95,76440.67,0.0,-0.56596,0.00013,31.10996]
[1777371400587,37.96,76446.51,0.0,-0.56519,0.00013,31.12248]
[1777371405592,37.96,76450.11,0.0,-0.56471,0.00013,31.13011]
[1777371411598,37.96,76453.18,0.0,-0.5643,0.00013,31.13663]
[1777371417602,37.96,76455.38,0.0,-0.56401,0.00013,31.14129]
[1777371423547,37.97,76457.39,0.0,-0.56374,0.00013,31.14553]
[1777371426611,37.97,76451.35,0.0,-0.56453,0.00013,31.13299]
[1777371431616,37.97,76452.74,0.0,-0.56434,0.00013,31.13596]
[1777371436620,37.97,76454.6,0.0,-0.56409,0.00013,31.1399]
[1777371441625,37.97,76457.1,0.0,-0.56376,0.00013,31.14512]
[1777371446630,37.98,76454.22,0.0,-0.56413,0.00013,31.1392]
[1777371452639,37.98,76454.38,0.0,-0.56411,0.00013,31.13675]
[1777371457644,37.98,76455.28,0.0,-0.56399,0.00013,31.13867]
[1777371461649,37.98,76465.42,0.0,-0.56266,0.00013,31.1596]
[1777371466654,37.98,76470.38,0.0,-0.562,0.00013,31.16973]
[1777371471659,37.99,76471.52,0.0,-0.56185,0.00013,31.17209]
[1777371473282,37.99,76471.18,0.0,-0.56189,0.00013,31.17141]
[1777371474662,37.99,76477.65,0.0,-0.56104,0.00013,31.18446]
[1777371475692,37.99,76479.19,0.0,-0.56084,0.00013,31.18756]
[1777371476664,37.99,76479.99,0.0,-0.56073,0.00013,31.18918]
[1777371481669,37.99,76479.21,0.0,-0.56083,0.00013,31.1877]
[1777371483670,37.99,76485.12,0.0,-0.56005,0.00013,31.19948]
[1777371484671,37.99,76491.89,0.0,-0.55916,0.00013,31.21279]
[1777371487674,38.0,76498.52,0.0,-0.55828,0.00013,31.22576]
[1777371487852,38.0,76498.52,0.0,-0.55828,0.00013,31.22576]
[1777371487876,38.0,76498.52,0.0,-0.55828,0.00013,31.22576]
[1777371490748,38.0,76506.28,0.0,-0.55726,0.00013,31.24064]
[1777371493324,38.0,76510.3,0.0,-0.55673,0.00013,31.24834]
[1777371493359,38.0,76510.3,0.0,-0.55673,0.00013,31.24834]
[1777371495972,38.0,76516.84,0.0,-0.55587,0.00013,31.2607]
[1777371496683,38.01,76517.93,0.0,-0.55572,0.00013,31.26276]
[1777371500687,38.01,76524.61,0.0,-0.55484,0.00013,31.27522]
[1777371502081,38.01,76526.67,0.0,-0.55456,0.00013,31.27902]
[1777371504691,38.01,76519.48,0.0,-0.5555,0.00013,31.26577]
[1777371505692,38.01,76512.46,0.0,-0.55643,0.00013,31.25265]
[1777371510697,38.01,76512.13,0.0,-0.55646,0.00013,31.25207]
[1777371515702,38.02,76507.59,0.0,-0.55706,0.00013,31.24071]
[1777371520707,38.02,76507.57,0.0,-0.55706,0.00013,31.24075]
[1777371523710,38.02,76500.83,0.0,-0.55794,0.00013,31.22789]
[1777371528715,38.02,76499.12,0.0,-0.55816,0.00013,31.22463]
[1777371532332,38.02,76499.94,0.0,-0.55805,0.00013,31.22624]
[1777371537724,38.03,76500.17,0.0,-0.55801,0.00013,31.22676]
[1777371542729,38.03,76502.29,0.0,-0.55773,0.00013,31.23092]
[1777371547734,38.04,76506.56,0.0,-0.55716,0.00013,31.23914]
[1777371551763,38.04,76511.55,0.0,-0.5565,0.00013,31.24867]
[1777371560747,38.05,76507.87,0.0,-0.55696,0.00013,31.24192]
[1777371565752,38.05,76503.45,0.0,-0.55753,0.00013,31.23363]
[1777371570757,38.06,76504.39,0.0,-0.5574,0.00013,31.23556]
[1777371575762,38.06,76502.18,0.0,-0.55769,0.00013,31.22856]
[1777371578765,38.07,76494.58,0.0,-0.55868,0.00013,31.21395]
[1777371581799,38.07,76494.32,0.0,-0.55871,0.00013,31.21347]
[1777371588707,38.07,76493.76,0.0,-0.55878,0.00013,31.21245]
[1777371593716,38.07,76491.84,0.0,-0.55903,0.00013,31.20875]
[1777371594365,38.07,76491.84,0.0,-0.55903,0.00013,31.20876]
[1777371594748,38.07,76491.84,0.0,-0.55903,0.00013,31.20877]
[1777371596763,38.07,76485.27,0.0,-0.55989,0.00013,31.19595]
[1777371601788,38.08,76483.5,0.0,-0.56011,0.00013,31.19253]
[1777371606793,38.08,76485.91,0.0,-0.55979,0.00013,31.19735]
[1777371611798,38.08,76486.61,0.0,-0.55969,0.00013,31.19879]
[1777371616803,38.09,76482.51,0.0,-0.56022,0.00013,31.19078]
[1777371618805,38.09,76475.62,0.0,-0.56112,0.00013,31.17709]
[1777371620807,38.09,76466.42,0.0,-0.56233,0.00013,31.15857]
[1777371621315,38.09,76466.42,0.0,-0.56233,0.00013,31.15857]
[1777371623811,38.09,76460.05,0.0,-0.56316,0.00013,31.14556]
[1777371628817,38.09,76457.15,0.0,-0.56354,0.00013,31.13963]
[1777371628988,38.09,76457.15,0.0,-0.56354,0.00013,31.13963]
[1777371631820,38.09,76463.92,0.0,-0.56266,0.00013,31.15066]
[1777371636825,38.09,76465.63,0.0,-0.56244,0.00013,31.15412]
[1777371641780,38.09,76466.18,0.0,-0.56236,0.00013,31.15524]
[1777371641783,38.09,76466.18,0.0,-0.56236,0.00013,31.15524]
[1777371641813,38.09,76466.18,0.0,-0.56236,0.00013,31.15524]
[1777371642564,38.09,76466.18,0.0,-0.56236,0.00013,31.15524]
[1777371642585,38.09,76466.18,0.0,-0.56236,0.00013,31.15524]
[1777371642830,38.09,76479.41,0.0,-0.56063,0.00013,31.18185]
[1777371644556,38.09,76481.46,0.0,-0.56036,0.00013,31.18593]
[1777371649838,38.09,76484.94,0.0,-0.55991,0.00013,31.19278]
[1777371654843,38.09,76485.81,0.0,-0.5598,0.00013,31.19445]
[1777371659849,38.08,76484.57,0.0,-0.55997,0.00013,31.19191]
[1777371662852,38.08,76477.33,0.0,-0.56091,0.00013,31.17758]
[1777371664169,38.08,76473.71,0.0,-0.56139,0.00013,31.17034]
[1777371664854,38.08,76472.9,0.0,-0.56149,0.00013,31.16873]
[1777371667860,38.08,76466.08,0.0,-0.56239,0.00013,31.15494]
[1777371672865,38.08,76466.0,0.0,-0.5624,0.00013,31.15479]
[1777371677870,38.08,76467.0,0.0,-0.56227,0.00013,31.1568]
[1777371682875,38.08,76465.07,0.0,-0.56252,0.00013,31.15289]
[1777371687880,38.08,76468.07,0.0,-0.56212,0.00013,31.15898]
[1777371692885,38.08,76468.5,0.0,-0.56207,0.00013,31.15701]
[1777371697890,38.08,76463.23,0.0,-0.56276,0.00013,31.14629]
[1777371702895,38.08,76464.37,0.0,-0.56262,0.00013,31.14861]
[1777371707900,38.08,76467.88,0.0,-0.56216,0.00013,31.15575]
[1777371712905,38.08,76468.47,0.0,-0.56208,0.00013,31.15695]
[1777371717910,38.08,76466.67,0.0,-0.56231,0.00013,31.1533]
[1777371722915,38.08,76467.07,0.0,-0.56226,0.00013,31.15412]
[1777371727920,38.08,76467.18,0.0,-0.56225,0.00013,31.15435]
[1777371732925,38.09,76470.74,0.0,-0.56178,0.00013,31.16156]
[1777371737930,38.09,76470.18,0.0,-0.56185,0.00013,31.16046]
[1777371738858,38.09,76470.18,0.0,-0.56185,0.00013,31.16046]
[1777371738868,38.09,76470.18,0.0,-0.56185,0.00013,31.16046]
[1777371739522,38.09,76470.18,0.0,-0.56185,0.00013,31.16046]
[1777371739558,38.09,76470.18,0.0,-0.56185,0.00013,31.16046]
[1777371739932,38.09,76472.65,0.0,-0.56153,0.00013,31.16544]
[1777371740064,38.09,76472.65,0.0,-0.56153,0.00013,31.16544]
[1777371740094,38.09,76472.65,0.0,-0.56153,0.00013,31.16544]
[1777371740280,38.09,76472.65,0.0,-0.56153,0.00013,31.16544]
[1777371740933,38.09,76483.44,0.0,-0.56012,0.00013,31.1869]
[1777371742488,38.09,76486.54,0.0,-0.55971,0.00013,31.19301]
[1777371742508,38.09,76486.54,0.0,-0.55971,0.00013,31.19301]
[1777371742935,38.08,76486.41,0.0,-0.55973,0.00013,31.19272]
[1777371747940,38.08,76484.64,0.0,-0.55997,0.00013,31.18919]
[1777371752945,38.08,76478.03,0.0,-0.56084,0.00013,31.17321]
[1777371757873,38.08,76477.14,0.0,-0.56095,0.00013,31.17148]
[1777371759870,38.08,76475.14,0.0,-0.56121,0.00013,31.16751]
[1777371764949,38.08,76470.47,0.0,-0.56182,0.00013,31.15814]
[1777371769962,38.09,76468.48,0.0,-0.56208,0.00013,31.15414]
[1777371774966,38.09,76471.64,0.0,-0.56167,0.00013,31.16055]
[1777371779971,38.09,76470.51,0.0,-0.56181,0.00013,31.1583]
[1777371784153,38.09,76470.23,0.0,-0.56185,0.00013,31.15775]
[1777371784185,38.09,76470.23,0.0,-0.56185,0.00013,31.15775]
[1777371789981,38.09,76470.91,0.0,-0.56176,0.00013,31.15913]
[1777371794986,38.09,76470.46,0.0,-0.56181,0.00013,31.15826]
[1777371799991,38.09,76470.96,0.0,-0.56175,0.00013,31.15928]
[1777371804996,38.09,76470.23,0.0,-0.56184,0.00013,31.15784]
[1777371810001,38.09,76472.42,0.0,-0.56155,0.00013,31.16228]
[1777371815007,38.09,76470.92,0.0,-0.56175,0.00013,31.15642]
[1777371820012,38.09,76470.56,0.0,-0.5618,0.00013,31.15572]
[1777371825017,38.1,76472.67,0.0,-0.56152,0.00013,31.15999]
[1777371830022,38.1,76472.64,0.0,-0.56152,0.00013,31.15995]
[1777371835027,38.1,76471.58,0.0,-0.56166,0.00013,31.15784]
[1777371840032,38.1,76471.97,0.0,-0.5616,0.00013,31.15866]
[1777371845037,38.1,76472.11,0.0,-0.56158,0.00013,31.15898]
[1777371850042,38.1,76472.91,0.0,-0.56148,0.00013,31.1606]
[1777371855047,38.1,76472.19,0.0,-0.56157,0.00013,31.15918]
[1777371860052,38.1,76473.55,0.0,-0.56139,0.00013,31.16195]
[1777371865057,38.1,76472.46,0.0,-0.56153,0.00013,31.15979]
[1777371870062,38.11,76469.2,0.0,-0.56195,0.00013,31.15324]
[1777371875067,38.11,76469.55,0.0,-0.56191,0.00013,31.15111]
[1777371880072,38.11,76469.55,0.0,-0.56191,0.00013,31.15111]
[1777371885077,38.11,76469.4,0.0,-0.56193,0.00013,31.15083]
[1777371887592,38.11,76464.87,0.0,-0.56252,0.00013,31.14165]
[1777371888080,38.11,76463.76,0.0,-0.56267,0.00013,31.13938]
[1777371893085,38.11,76468.24,0.0,-0.56208,0.00013,31.14848]
[1777371898090,38.11,76463.36,0.0,-0.56272,0.00013,31.13857]
[1777371903095,38.11,76462.41,0.0,-0.56284,0.00013,31.13664]
[1777371905596,38.11,76462.03,0.0,-0.56289,0.00013,31.13586]
[1777371905632,38.11,76462.03,0.0,-0.56289,0.00013,31.13586]
[1777371913105,38.11,76464.64,0.0,-0.56255,0.00013,31.14117]
[1777371918110,38.11,76464.73,0.0,-0.56254,0.00013,31.14134]
[1777371924054,38.11,76464.33,0.0,-0.5626,0.00013,31.14053]
[1777371929121,38.11,76467.12,0.0,-0.56223,0.00013,31.14618]
[1777371934125,38.11,76472.88,0.0,-0.56148,0.00013,31.15497]
[1777371939131,38.11,76472.07,0.0,-0.56159,0.00013,31.15336]
[1777371944136,38.11,76472.35,0.0,-0.56155,0.00013,31.15396]
[1777371949141,38.11,76471.56,0.0,-0.56165,0.00013,31.1524]
[1777371954146,38.11,76471.52,0.0,-0.56165,0.00013,31.15232]
[1777371959151,38.11,76471.26,0.0,-0.56168,0.00013,31.15184]
[1777371964156,38.11,76471.16,0.0,-0.5617,0.00013,31.15166]
[1777371969161,38.11,76467.97,0.0,-0.56211,0.00013,31.14522]
[1777371974272,38.11,76468.18,0.0,-0.56208,0.00013,31.14566]
[1777371980172,38.11,76468.36,0.0,-0.56206,0.00013,31.14603]
[1777371987179,38.11,76469.33,0.0,-0.56193,0.00013,31.14801]
[1777371992184,38.11,76469.71,0.0,-0.56189,0.00013,31.14591]
[1777371997189,38.12,76470.21,0.0,-0.56182,0.00013,31.14694]
[1777372002194,38.12,76470.37,0.0,-0.5618,0.00013,31.14728]
[1777372007199,38.12,76467.1,0.0,-0.56223,0.00013,31.14069]
[1777372012205,38.12,76469.27,0.0,-0.56194,0.00013,31.14507]
[1777372017210,38.12,76468.9,0.0,-0.56199,0.00013,31.14434]
[1777372023216,38.12,76468.36,0.0,-0.56206,0.00013,31.14327]
[1777372028220,38.12,76469.08,0.0,-0.56196,0.00013,31.14472]
[1777372033225,38.12,76469.31,0.0,-0.56193,0.00013,31.1452]
[1777372038230,38.12,76470.04,0.0,-0.56184,0.00013,31.14668]
[1777372042234,38.12,76475.64,0.0,-0.56111,0.00013,31.15789]
[1777372047239,38.12,76477.64,0.0,-0.56085,0.00013,31.16183]
[1777372050242,38.11,76483.65,0.0,-0.56007,0.00013,31.17371]
[1777372055247,38.11,76480.39,0.0,-0.5605,0.00013,31.16433]
[1777372060252,38.11,76479.5,0.0,-0.56063,0.00013,31.16252]
[1777372065257,38.11,76479.38,0.0,-0.56065,0.00013,31.16223]
[1777372070262,38.1,76481.68,0.0,-0.56035,0.00013,31.16673]
[1777372075267,38.1,76483.43,0.0,-0.56013,0.00013,31.17012]
[1777372081273,38.1,76483.42,0.0,-0.56013,0.00013,31.17003]
[1777372086278,38.1,76483.32,0.0,-0.56015,0.00013,31.16977]
[1777372091283,38.09,76486.47,0.0,-0.55974,0.00013,31.1759]
[1777372097260,38.09,76487.36,0.0,-0.55964,0.00013,31.17756]
[1777372102294,38.09,76487.3,0.0,-0.55965,0.00013,31.17737]
[1777372107299,38.08,76488.58,0.0,-0.55949,0.00013,31.1798]
[1777372112304,38.08,76490.38,0.0,-0.55927,0.00013,31.18039]
[1777372114306,38.08,76496.76,0.0,-0.55843,0.00013,31.19276]
[1777372117309,38.08,76479.4,0.0,-0.56071,0.00013,31.15873]
[1777372118310,38.08,76473.4,0.0,-0.56149,0.00013,31.14674]
[1777372123315,38.08,76474.09,0.0,-0.5614,0.00013,31.14817]
[1777372128320,38.08,76473.55,0.0,-0.56146,0.00013,31.14715]
[1777372133325,38.08,76476.72,0.0,-0.56105,0.00013,31.15348]
[1777372138330,38.08,76475.81,0.0,-0.56117,0.00013,31.15163]
[1777372143335,38.08,76474.88,0.0,-0.5613,0.00013,31.14973]
[1777372148340,38.08,76474.23,0.0,-0.56138,0.00013,31.14839]
[1777372153345,38.08,76472.54,0.0,-0.56161,0.00013,31.14497]
[1777372158350,38.08,76473.82,0.0,-0.56144,0.00013,31.14752]
[1777372163355,38.08,76473.75,0.0,-0.56145,0.00013,31.14737]
[1777372168360,38.08,76473.17,0.0,-0.56153,0.00013,31.14623]
[1777372173365,38.08,76473.72,0.0,-0.56146,0.00013,31.14451]
[1777372178370,38.08,76473.51,0.0,-0.56149,0.00013,31.14405]
[1777372183375,38.08,76473.47,0.0,-0.56149,0.00013,31.14396]
[1777372188380,38.07,76473.89,0.0,-0.56144,0.00013,31.14478]
[1777372193385,38.07,76473.71,0.0,-0.56147,0.00013,31.14438]
[1777372200392,38.07,76473.21,0.0,-0.56154,0.00013,31.14335]
[1777372206398,38.07,76470.49,0.0,-0.56189,0.00013,31.13786]
[1777372212404,38.07,76471.41,0.0,-0.56177,0.00013,31.13978]
[1777372217409,38.07,76474.48,0.0,-0.56137,0.00013,31.14593]
[1777372222414,38.07,76475.23,0.0,-0.56127,0.00013,31.14741]
[1777372227419,38.07,76480.19,0.0,-0.56062,0.00013,31.15725]
[1777372233425,38.07,76484.96,0.0,-0.56001,0.00013,31.16378]
[1777372238430,38.07,76486.89,0.0,-0.55976,0.00013,31.16752]
[1777372243435,38.06,76483.68,0.0,-0.56019,0.00013,31.16114]
[1777372248440,38.06,76483.24,0.0,-0.56025,0.00013,31.16022]
[1777372254445,38.06,76483.85,0.0,-0.56018,0.00013,31.16136]
[1777372259450,38.06,76484.3,0.0,-0.56012,0.00013,31.1622]
[1777372265456,38.05,76484.79,0.0,-0.56006,0.00013,31.1631]
[1777372270463,38.05,76486.94,0.0,-0.55979,0.00013,31.16727]
[1777372270745,38.05,76486.94,0.0,-0.55979,0.00013,31.16727]
[1777372271464,38.05,76487.92,0.0,-0.55966,0.00013,31.16918]
[1777372273708,38.05,76490.53,0.0,-0.55932,0.00013,31.17427]
[1777372279472,38.05,76492.79,0.0,-0.55903,0.00013,31.1786]
[1777372284477,38.04,76498.76,0.0,-0.55825,0.00013,31.19008]
[1777372289482,38.04,76502.78,0.0,-0.55773,0.00013,31.1977]
[1777372294487,38.04,76504.81,0.0,-0.55747,0.00013,31.19874]
[1777372299492,38.04,76505.32,0.0,-0.55739,0.00013,31.19984]
[1777372301570,38.04,76505.28,0.0,-0.5574,0.00013,31.19979]
[1777372307500,38.05,76510.57,0.0,-0.55669,0.00013,31.20999]
[1777372311504,38.06,76517.67,0.0,-0.55575,0.00013,31.2234]
[1777372314507,38.06,76524.06,0.0,-0.5549,0.00013,31.23528]
[1777372319512,38.06,76519.33,0.0,-0.55552,0.00013,31.22661]
[1777372324517,38.07,76519.66,0.0,-0.55547,0.00013,31.22732]
[1777372330523,38.07,76519.28,0.0,-0.55551,0.00013,31.2267]
[1777372335528,38.08,76515.29,0.0,-0.55602,0.00013,31.21936]
[1777372338531,38.08,76509.63,0.0,-0.55676,0.00013,31.20877]
[1777372343535,38.08,76509.33,0.0,-0.55679,0.00013,31.20832]
[1777372347539,38.08,76502.06,0.0,-0.55774,0.00013,31.19451]
[1777372352544,38.08,76503.31,0.0,-0.55758,0.00013,31.19406]
[1777372355547,38.09,76511.04,0.0,-0.55656,0.00013,31.20879]
[1777372360552,38.09,76509.77,0.0,-0.55672,0.00013,31.2065]
[1777372365557,38.1,76511.2,0.0,-0.55652,0.00013,31.20931]
[1777372370562,38.1,76512.57,0.0,-0.55634,0.00013,31.21197]
[1777372375567,38.11,76511.5,0.0,-0.55647,0.00013,31.21008]
[1777372380572,38.11,76512.01,0.0,-0.55639,0.00013,31.21113]
[1777372385577,38.12,76519.89,0.0,-0.55535,0.00013,31.22591]
[1777372390581,38.12,76523.08,0.0,-0.55493,0.00013,31.23185]
[1777372395587,38.12,76523.36,0.0,-0.55489,0.00013,31.23241]
[1777372400592,38.13,76520.77,0.0,-0.55522,0.00013,31.2277]
[1777372405717,38.13,76524.83,0.0,-0.55468,0.00013,31.23522]
[1777372411603,38.13,76524.17,0.0,-0.55477,0.00013,31.23122]
[1777372417609,38.13,76523.36,0.0,-0.55487,0.00013,31.2298]
[1777372423542,38.14,76524.12,0.0,-0.55476,0.00013,31.23125]
[1777372428621,38.14,76524.07,0.0,-0.55477,0.00013,31.23122]
[1777372433626,38.14,76524.1,0.0,-0.55476,0.00013,31.23133]
[1777372439632,38.15,76525.53,0.0,-0.55456,0.00013,31.23403]
[1777372441634,38.15,76533.89,0.0,-0.55346,0.00013,31.24922]
[1777372446639,38.15,76529.89,0.0,-0.55399,0.00013,31.24202]
[1777372451641,38.15,76532.57,0.0,-0.55363,0.00013,31.24691]
[1777372456649,38.15,76532.19,0.0,-0.55368,0.00013,31.24627]
[1777372459673,38.15,76532.56,0.0,-0.55363,0.00013,31.24696]
[1777372462027,38.16,76536.44,0.0,-0.55311,0.00013,31.25397]
[1777372462113,38.16,76536.44,0.0,-0.55311,0.00013,31.25397]
[1777372462146,38.16,76536.44,0.0,-0.55311,0.00013,31.25397]
[1777372462247,38.16,76536.44,0.0,-0.55311,0.00013,31.25398]
[1777372467660,38.16,76541.98,0.0,-0.55239,0.00013,31.26386]
[1777372469662,38.16,76547.95,0.0,-0.5516,0.00013,31.27442]
[1777372474667,38.16,76551.75,0.0,-0.5511,0.00013,31.27827]
[1777372480673,38.17,76555.6,0.0,-0.55059,0.00013,31.28501]
[1777372485678,38.17,76557.02,0.0,-0.5504,0.00013,31.28754]
[1777372490684,38.17,76560.68,0.0,-0.54991,0.00013,31.29387]
[1777372493690,38.18,76551.92,0.0,-0.55105,0.00013,31.27882]
[1777372494691,38.18,76542.53,0.0,-0.55229,0.00013,31.26234]
[1777372499696,38.18,76547.07,0.0,-0.55169,0.00013,31.27039]
[1777372504701,38.18,76548.22,0.0,-0.55153,0.00013,31.27245]
[1777372509706,38.18,76548.02,0.0,-0.55155,0.00013,31.27214]
[1777372512445,38.18,76547.97,0.0,-0.55156,0.00013,31.27207]
[1777372512478,38.18,76547.97,0.0,-0.55156,0.00013,31.27207]
[1777372519716,38.19,76549.11,0.0,-0.5514,0.00013,31.27412]
[1777372524721,38.19,76548.31,0.0,-0.5515,0.00013,31.27277]
[1777372529726,38.19,76548.31,0.0,-0.5515,0.00013,31.27282]
[1777372534731,38.2,76548.27,0.0,-0.55151,0.00013,31.26993]
[1777372539736,38.2,76540.39,0.0,-0.55254,0.00013,31.25608]
[1777372544741,38.2,76542.03,0.0,-0.55232,0.00013,31.25901]
[1777372549746,38.2,76546.95,0.0,-0.55167,0.00013,31.26771]
[1777372554751,38.2,76549.25,0.0,-0.55137,0.00013,31.27178]
[1777372554948,38.2,76549.25,0.0,-0.55137,0.00013,31.27178]
[1777372554960,38.2,76549.25,0.0,-0.55137,0.00013,31.27178]
[1777372554985,38.2,76549.25,0.0,-0.55137,0.00013,31.27178]
[1777372557948,38.2,76549.36,0.0,-0.55135,0.00013,31.27196]
[1777372562552,38.2,76553.45,0.0,-0.55082,0.00013,31.27907]
[1777372562555,38.2,76553.45,0.0,-0.55082,0.00013,31.27907]
[1777372562653,38.2,76553.45,0.0,-0.55082,0.00013,31.27907]
[1777372565586,38.2,76553.6,0.0,-0.5508,0.00013,31.27932]
[1777372570767,38.2,76553.61,0.0,-0.5508,0.00013,31.27931]
[1777372573051,38.2,76551.14,0.0,-0.55112,0.00013,31.27501]
[1777372573083,38.2,76551.14,0.0,-0.55112,0.00013,31.27501]
[1777372573119,38.2,76551.14,0.0,-0.55112,0.00013,31.27501]
[1777372579776,38.2,76545.22,0.0,-0.5519,0.00013,31.26466]
[1777372584781,38.2,76546.36,0.0,-0.55175,0.00013,31.26665]
[1777372589786,38.2,76546.25,0.0,-0.55176,0.00013,31.26646]
[1777372594791,38.2,76546.46,0.0,-0.55174,0.00013,31.26399]
[1777372600783,38.2,76546.52,0.0,-0.55173,0.00013,31.2641]
[1777372605802,38.2,76546.2,0.0,-0.55178,0.00013,31.26354]
[1777372610807,38.2,76545.27,0.0,-0.5519,0.00013,31.26191]
[1777372616813,38.2,76546.26,0.0,-0.55177,0.00013,31.26366]
[1777372621818,38.2,76546.16,0.0,-0.55178,0.00013,31.26348]
[1777372626823,38.2,76546.17,0.0,-0.55178,0.00013,31.26349]
[1777372631828,38.2,76548.29,0.0,-0.5515,0.00013,31.26721]
[1777372636834,38.2,76549.18,0.0,-0.55138,0.00013,31.26877]
[1777372641839,38.2,76550.87,0.0,-0.55116,0.00013,31.2717]
[1777372647845,38.2,76551.24,0.0,-0.55112,0.00013,31.27233]
[1777372650300,38.2,76550.51,0.0,-0.55121,0.00013,31.27106]
[1777372650340,38.2,76550.51,0.0,-0.55121,0.00013,31.27106]
[1777372651849,38.2,76541.08,0.0,-0.55245,0.00013,31.25164]
[1777372656854,38.2,76541.82,0.0,-0.55235,0.00013,31.25298]
[1777372662860,38.2,76543.25,0.0,-0.55217,0.00013,31.25552]
[1777372667865,38.2,76543.2,0.0,-0.55217,0.00013,31.25544]
[1777372672870,38.2,76542.36,0.0,-0.55228,0.00013,31.25396]
[1777372677875,38.2,76542.95,0.0,-0.5522,0.00013,31.25502]
[1777372682880,38.2,76542.99,0.0,-0.5522,0.00013,31.2551]
[1777372687885,38.2,76543.08,0.0,-0.55218,0.00013,31.25527]
[1777372690888,38.2,76535.28,0.0,-0.5532,0.00013,31.2414]
[1777372696894,38.21,76530.85,0.0,-0.55378,0.00013,31.23345]
[1777372701898,38.21,76529.04,0.0,-0.55402,0.00013,31.2302]
[1777372707906,38.21,76527.32,0.0,-0.55424,0.00013,31.22713]
[1777372711830,38.21,76525.57,0.0,-0.55446,0.00013,31.22396]
[1777372713866,38.21,76525.4,0.0,-0.55449,0.00013,31.22081]
[1777372713904,38.21,76525.4,0.0,-0.55449,0.00013,31.22081]
[1777372718917,38.21,76521.69,0.0,-0.55497,0.00013,31.21408]
[1777372723843,38.22,76521.06,0.0,-0.55505,0.00013,31.21296]
[1777372729928,38.22,76518.23,0.0,-0.55541,0.00013,31.20781]
[1777372734933,38.22,76518.01,0.0,-0.55544,0.00013,31.20748]
[1777372740763,38.23,76517.94,0.0,-0.55544,0.00013,31.20742]
[1777372745798,38.23,76519.12,0.0,-0.55528,0.00013,31.20966]
[1777372751950,38.23,76516.77,0.0,-0.55558,0.00013,31.20541]
[1777372752620,38.23,76516.77,0.0,-0.55558,0.00013,31.20541]
[1777372752690,38.23,76516.77,0.0,-0.55558,0.00013,31.20541]
[1777372752702,38.23,76516.77,0.0,-0.55558,0.00013,31.20541]
[1777372752704,38.23,76516.77,0.0,-0.55558,0.00013,31.20541]
[1777372752951,38.23,76517.01,0.0,-0.55555,0.00013,31.20585]
[1777372757957,38.24,76516.5,0.0,-0.55561,0.00013,31.20498]
[1777372762962,38.24,76515.42,0.0,-0.55574,0.00013,31.20303]
[1777372768972,38.25,76514.69,0.0,-0.55583,0.00013,31.20177]
[1777372773984,38.25,76513.27,0.0,-0.55602,0.00013,31.19634]
[1777372779778,38.25,76512.27,0.0,-0.55614,0.00013,31.19452]
[1777372784995,38.26,76512.65,0.0,-0.55608,0.00013,31.19534]
[1777372792002,38.26,76511.67,0.0,-0.5562,0.00013,31.19362]
[1777372797009,38.26,76512.7,0.0,-0.55606,0.00013,31.1956]
[1777372803015,38.27,76512.71,0.0,-0.55605,0.00013,31.19571]
[1777372808020,38.27,76512.88,0.0,-0.55602,0.00013,31.19608]
[1777372812024,38.27,76518.51,0.0,-0.55528,0.00013,31.20656]
[1777372815275,38.27,76518.51,0.0,-0.55528,0.00013,31.20658]
[1777372815348,38.27,76518.51,0.0,-0.55528,0.00013,31.20658]
[1777372823036,38.28,76513.51,0.0,-0.55593,0.00013,31.19741]
[1777372828041,38.28,76521.12,0.0,-0.55493,0.00013,31.21151]
[1777372833046,38.28,76521.46,0.0,-0.55489,0.00013,31.20932]
[1777372838051,38.28,76538.29,0.0,-0.55269,0.00013,31.23971]
[1777372844057,38.29,76540.86,0.0,-0.55235,0.00013,31.24427]
[1777372845312,38.29,76540.86,0.0,-0.55235,0.00013,31.24427]
[1777372847309,38.29,76543.25,0.0,-0.55204,0.00013,31.24849]
[1777372853066,38.29,76544.58,0.0,-0.55186,0.00013,31.25085]
[1777372858071,38.29,76545.33,0.0,-0.55176,0.00013,31.25218]
[1777372860778,38.29,76545.18,0.0,-0.55178,0.00013,31.25194]
[1777372860964,38.29,76545.18,0.0,-0.55178,0.00013,31.25194]
[1777372860993,38.29,76545.18,0.0,-0.55178,0.00013,31.25194]
[1777372861074,38.29,76545.24,0.0,-0.55177,0.00013,31.25203]
[1777372865422,38.29,76547.13,0.0,-0.55152,0.00013,31.25535]
[1777372865457,38.29,76547.13,0.0,-0.55152,0.00013,31.25535]
[1777372868084,38.29,76556.6,0.0,-0.55028,0.00013,31.27176]
[1777372868486,38.29,76556.6,0.0,-0.55028,0.00013,31.27176]
[1777372874090,38.29,76560.09,0.0,-0.54983,0.00013,31.27768]
[1777372879095,38.28,76559.91,0.0,-0.54986,0.00013,31.27733]
[1777372884100,38.28,76559.46,0.0,-0.54992,0.00013,31.2765]
[1777372890108,38.28,76558.36,0.0,-0.55007,0.00013,31.27459]
[1777372896114,38.28,76557.36,0.0,-0.55021,0.00013,31.26998]
[1777372901119,38.27,76557.39,0.0,-0.55021,0.00013,31.26999]
[1777372906124,38.27,76558.91,0.0,-0.55002,0.00013,31.27257]
[1777372912130,38.27,76557.71,0.0,-0.55018,0.00013,31.27047]
[1777372918136,38.27,76557.54,0.0,-0.5502,0.00013,31.27014]
[1777372923141,38.27,76557.78,0.0,-0.55018,0.00013,31.27051]
[1777372928146,38.26,76564.13,0.0,-0.54935,0.00013,31.28129]
[1777372933151,38.26,76564.19,0.0,-0.54934,0.00013,31.28134]
[1777372934275,38.26,76564.19,0.0,-0.54934,0.00013,31.28134]
[1777372935140,38.26,76564.19,0.0,-0.54935,0.00013,31.28132]
[1777372936954,38.26,76563.27,0.0,-0.54947,0.00013,31.27976]
[1777372942160,38.26,76561.76,0.0,-0.54967,0.00013,31.27715]
[1777372947165,38.25,76561.13,0.0,-0.54976,0.00013,31.27603]
[1777372952170,38.25,76563.16,0.0,-0.5495,0.00013,31.2766]
[1777372957175,38.25,76562.35,0.0,-0.54961,0.00013,31.27518]
[1777372962180,38.25,76561.9,0.0,-0.54967,0.00013,31.27438]
[1777372967185,38.24,76561.55,0.0,-0.54972,0.00013,31.27375]
[1777372972190,38.24,76561.05,0.0,-0.54979,0.00013,31.27286]
[1777372978196,38.24,76560.66,0.0,-0.54985,0.00013,31.27215]
[1777372983201,38.24,76560.27,0.0,-0.5499,0.00013,31.27144]
[1777372988207,38.24,76557.23,0.0,-0.5503,0.00013,31.26621]
[1777372994213,38.23,76559.36,0.0,-0.55003,0.00013,31.26984]
[1777372999218,38.23,76559.03,0.0,-0.55007,0.00013,31.26924]
[1777373005224,38.23,76558.96,0.0,-0.55009,0.00013,31.26908]
[1777373010229,38.23,76560.21,0.0,-0.54993,0.00013,31.2712]
[1777373015234,38.23,76559.86,0.0,-0.54998,0.00013,31.2677]
[1777373020239,38.23,76556.58,0.0,-0.55041,0.00013,31.26206]
[1777373025245,38.22,76557.86,0.0,-0.55025,0.00013,31.26424]
[1777373030250,38.22,76561.88,0.0,-0.54972,0.00013,31.27109]
[1777373035255,38.22,76561.13,0.0,-0.54982,0.00013,31.26977]
[1777373040260,38.22,76558.21,0.0,-0.55021,0.00013,31.26476]
[1777373046266,38.22,76558.86,0.0,-0.55013,0.00013,31.26584]
[1777373052273,38.22,76558.74,0.0,-0.55015,0.00013,31.26561]
[1777373057278,38.21,76558.5,0.0,-0.55018,0.00013,31.26516]
[1777373062283,38.21,76564.94,0.0,-0.54934,0.00013,31.27611]
[1777373067288,38.21,76566.47,0.0,-0.54914,0.00013,31.27865]
[1777373072293,38.21,76567.49,0.0,-0.54902,0.00013,31.27748]
[1777373078299,38.2,76568.02,0.0,-0.54895,0.00013,31.27833]
[1777373083303,38.2,76567.35,0.0,-0.54905,0.00013,31.27715]
[1777373089310,38.2,76564.9,0.0,-0.54937,0.00013,31.27297]
[1777373096270,38.19,76563.28,0.0,-0.54959,0.00013,31.27014]
[1777373101287,38.19,76563.3,0.0,-0.5496,0.00013,31.27009]
[1777373106319,38.19,76565.32,0.0,-0.54934,0.00013,31.27347]
[1777373111336,38.18,76564.83,0.0,-0.54941,0.00013,31.27258]
[1777373116341,38.18,76564.38,0.0,-0.54947,0.00013,31.27177]
[1777373119321,38.18,76563.39,0.0,-0.54961,0.00013,31.27007]
[1777373119350,38.18,76563.59,0.0,-0.54958,0.00013,31.27039]
[1777373119381,38.18,76563.59,0.0,-0.54958,0.00013,31.27039]
[1777373119410,38.18,76563.59,0.0,-0.54958,0.00013,31.27039]
[1777373125350,38.17,76565.42,0.0,-0.54935,0.00013,31.27344]
[1777373130355,38.17,76565.93,0.0,-0.54928,0.00013,31.27425]
[1777373135360,38.17,76565.66,0.0,-0.54933,0.00013,31.2709]
[1777373140365,38.17,76565.58,0.0,-0.54934,0.00013,31.27074]
[1777373146371,38.16,76561.3,0.0,-0.54991,0.00013,31.26339]
[1777373151376,38.16,76559.71,0.0,-0.55012,0.00013,31.26066]
[1777373156381,38.16,76559.84,0.0,-0.55011,0.00013,31.26086]
[1777373161386,38.16,76556.12,0.0,-0.5506,0.00013,31.25444]
[1777373166762,38.16,76556.09,0.0,-0.5506,0.00013,31.25439]
[1777373172397,38.16,76555.15,0.0,-0.55073,0.00013,31.25274]
[1777373177402,38.16,76556.14,0.0,-0.5506,0.00013,31.25445]
[1777373182406,38.16,76558.04,0.0,-0.55035,0.00013,31.25771]
[1777373187411,38.16,76555.97,0.0,-0.55062,0.00013,31.25413]
[1777373192416,38.16,76552.68,0.0,-0.55106,0.00013,31.24558]
[1777373197422,38.16,76553.46,0.0,-0.55096,0.00013,31.24694]
[1777373204429,38.16,76554.1,0.0,-0.55087,0.00013,31.24804]
[1777373210435,38.16,76555.03,0.0,-0.55075,0.00013,31.24965]
[1777373215440,38.16,76555.7,0.0,-0.55066,0.00013,31.2508]
[1777373221446,38.16,76549.22,0.0,-0.55152,0.00013,31.23952]
[1777373226451,38.16,76546.32,0.0,-0.5519,0.00013,31.23445]
[1777373231456,38.16,76541.73,0.0,-0.5525,0.00013,31.22636]
[1777373236461,38.16,76542.67,0.0,-0.55237,0.00013,31.22804]
[1777373240963,38.16,76542.46,0.0,-0.5524,0.00013,31.22768]
[1777373241002,38.16,76542.46,0.0,-0.5524,0.00013,31.22768]
[1777373241030,38.16,76542.46,0.0,-0.5524,0.00013,31.22768]
[1777373246471,38.16,76540.77,0.0,-0.55262,0.00013,31.22469]
[1777373253478,38.16,76540.68,0.0,-0.55263,0.00013,31.22169]
[1777373255464,38.16,76540.34,0.0,-0.55268,0.00013,31.2211]
[1777373255480,38.16,76539.42,0.0,-0.5528,0.00013,31.21946]
[1777373260485,38.16,76539.81,0.0,-0.55275,0.00013,31.22016]
[1777373265490,38.16,76542.13,0.0,-0.55244,0.00013,31.22431]
[1777373270495,38.16,76543.05,0.0,-0.55232,0.00013,31.22595]
[1777373275503,38.16,76545.75,0.0,-0.55196,0.00013,31.23073]
[1777373280508,38.16,76545.73,0.0,-0.55197,0.00013,31.23069]
[1777373286514,38.16,76545.9,0.0,-0.55194,0.00013,31.23098]
[1777373291519,38.16,76546.44,0.0,-0.55187,0.00013,31.23194]
[1777373297525,38.16,76546.67,0.0,-0.55184,0.00013,31.23235]
[1777373300388,38.16,76546.72,0.0,-0.55184,0.00013,31.23242]
[1777373301529,38.16,76552.19,0.0,-0.55112,0.00013,31.242]
[1777373302404,38.16,76552.19,0.0,-0.55112,0.00013,31.242]
[1777373307535,38.16,76556.93,0.0,-0.5505,0.00013,31.25019]
[1777373312540,38.16,76554.02,0.0,-0.55089,0.00013,31.24231]
[1777373317545,38.16,76553.18,0.0,-0.551,0.00013,31.24084]
[1777373322549,38.16,76553.16,0.0,-0.551,0.00013,31.24081]
[1777373327554,38.16,76554.04,0.0,-0.55088,0.00013,31.24233]
[1777373332559,38.16,76554.4,0.0,-0.55084,0.00013,31.24295]
[1777373337564,38.16,76553.87,0.0,-0.55091,0.00013,31.24203]
[1777373343570,38.16,76555.08,0.0,-0.55075,0.00013,31.24413]
[1777373348575,38.16,76556.07,0.0,-0.55062,0.00013,31.24583]
[1777373353580,38.16,76560.31,0.0,-0.55006,0.00013,31.25311]
[1777373359586,38.16,76561.32,0.0,-0.54993,0.00013,31.25483]
[1777373364591,38.16,76560.98,0.0,-0.54998,0.00013,31.25422]
[1777373370597,38.16,76561.0,0.0,-0.54998,0.00013,31.25423]
[1777373375602,38.16,76561.17,0.0,-0.54996,0.00013,31.25164]
[1777373379606,38.16,76567.75,0.0,-0.5491,0.00013,31.26281]
[1777373384611,38.15,76570.02,0.0,-0.54881,0.00013,31.26659]
[1777373389616,38.15,76573.13,0.0,-0.5484,0.00013,31.27177]
[1777373394621,38.15,76575.27,0.0,-0.54812,0.00013,31.2753]
[1777373399626,38.14,76573.96,0.0,-0.5483,0.00013,31.27306]
[1777373404631,38.14,76575.24,0.0,-0.54814,0.00013,31.27516]
[1777373409636,38.14,76576.92,0.0,-0.54792,0.00013,31.2779]
[1777373415656,38.14,76576.54,0.0,-0.54798,0.00013,31.27721]
[1777373421662,38.13,76579.65,0.0,-0.54758,0.00013,31.2823]
[1777373422938,38.13,76579.69,0.0,-0.54757,0.00013,31.28237]
[1777373422968,38.13,76579.69,0.0,-0.54757,0.00013,31.28237]
[1777373422998,38.13,76579.69,0.0,-0.54757,0.00013,31.28237]
[1777373431218,38.13,76581.27,0.0,-0.54737,0.00013,31.2849]
[1777373437678,38.12,76580.45,0.0,-0.54749,0.00013,31.28062]
[1777373443679,38.12,76578.97,0.0,-0.54769,0.00013,31.27814]
[1777373448689,38.12,76578.6,0.0,-0.54775,0.00013,31.27746]
[1777373448689,38.12,76578.6,0.0,-0.54775,0.00013,31.27746]
[1777373453695,38.11,76579.22,0.0,-0.54767,0.00013,31.27844]
[1777373459701,38.11,76580.24,0.0,-0.54754,0.00013,31.28007]
[1777373465707,38.11,76580.84,0.0,-0.54747,0.00013,31.28102]
[1777373470712,38.1,76581.57,0.0,-0.54738,0.00013,31.28217]
[1777373475717,38.1,76581.71,0.0,-0.54736,0.00013,31.28237]
[1777373480722,38.1,76581.92,0.0,-0.54734,0.00013,31.28269]
[1777373482724,38.1,76573.2,0.0,-0.54849,0.00013,31.26818]
[1777373483777,38.1,76573.2,0.0,-0.54849,0.00013,31.26818]
[1777373483808,38.1,76573.2,0.0,-0.54849,0.00013,31.26818]
[1777373492734,38.09,76568.06,0.0,-0.54917,0.00013,31.25663]
[1777373499090,38.09,76567.48,0.0,-0.54925,0.00013,31.25563]
[1777373504746,38.09,76567.25,0.0,-0.54928,0.00013,31.25522]
[1777373510752,38.09,76569.86,0.0,-0.54894,0.00013,31.25961]
[1777373516186,38.09,76569.48,0.0,-0.549,0.00013,31.25894]
[1777373521763,38.09,76572.42,0.0,-0.54861,0.00013,31.26385]
[1777373526768,38.09,76572.76,0.0,-0.54857,0.00013,31.2644]
[1777373532774,38.08,76573.94,0.0,-0.54842,0.00013,31.26634]
[1777373538780,38.08,76573.37,0.0,-0.5485,0.00013,31.26535]
[1777373543785,38.08,76573.5,0.0,-0.54849,0.00013,31.26553]
[1777373544547,38.08,76573.5,0.0,-0.54849,0.00013,31.26553]
[1777373544576,38.08,76573.5,0.0,-0.54849,0.00013,31.26553]
[1777373555540,38.08,76573.7,0.0,-0.54847,0.00013,31.26296]
[1777373561803,38.07,76573.85,0.0,-0.54846,0.00013,31.26315]
[1777373566808,38.07,76574.09,0.0,-0.54843,0.00013,31.26352]
[1777373571813,38.07,76573.41,0.0,-0.54852,0.00013,31.26236]
[1777373576818,38.07,76573.4,0.0,-0.54853,0.00013,31.26231]
[1777373582824,38.06,76571.86,0.0,-0.54873,0.00013,31.25969]
[1777373587829,38.06,76570.3,0.0,-0.54894,0.00013,31.25706]
[1777373592834,38.06,76572.09,0.0,-0.54871,0.00013,31.26003]
[1777373597839,38.06,76572.14,0.0,-0.5487,0.00013,31.26011]
[1777373602844,38.06,76572.34,0.0,-0.54868,0.00013,31.26041]
[1777373605368,38.06,76572.33,0.0,-0.54868,0.00013,31.26039]
[1777373605391,38.06,76572.33,0.0,-0.54868,0.00013,31.26039]
[1777373605423,38.06,76572.33,0.0,-0.54868,0.00013,31.26039]
[1777373612855,38.06,76573.69,0.0,-0.54851,0.00013,31.25978]
[1777373617860,38.05,76574.27,0.0,-0.54844,0.00013,31.26071]
[1777373622865,38.05,76574.45,0.0,-0.54842,0.00013,31.26099]
[1777373627870,38.05,76578.14,0.0,-0.54793,0.00013,31.26713]
[1777373632875,38.05,76574.65,0.0,-0.5484,0.00013,31.26127]
[1777373637880,38.05,76573.31,0.0,-0.54858,0.00013,31.25899]
[1777373642885,38.05,76572.69,0.0,-0.54866,0.00013,31.25792]
[1777373648891,38.04,76577.8,0.0,-0.54799,0.00013,31.26644]
[1777373649892,38.04,76583.67,0.0,-0.54721,0.00013,31.27615]
[1777373654897,38.04,76583.33,0.0,-0.54726,0.00013,31.27557]
[1777373659902,38.04,76584.35,0.0,-0.54713,0.00013,31.27722]
[1777373664907,38.04,76582.94,0.0,-0.54732,0.00013,31.27488]
[1777373665908,38.04,76574.87,0.0,-0.54838,0.00013,31.26147]
[1777373666103,38.04,76574.87,0.0,-0.54838,0.00013,31.26147]
[1777373666132,38.04,76574.87,0.0,-0.54838,0.00013,31.26147]
[1777373675919,38.04,76575.45,0.0,-0.54832,0.00013,31.25955]
[1777373681925,38.03,76576.07,0.0,-0.54824,0.00013,31.26054]
[1777373686930,38.03,76577.63,0.0,-0.54804,0.00013,31.26313]
[1777373691935,38.03,76577.29,0.0,-0.54808,0.00013,31.26252]
[1777373697941,38.03,76577.3,0.0,-0.54809,0.00013,31.26251]
[1777373702953,38.03,76581.31,0.0,-0.54756,0.00013,31.26915]
[1777373707958,38.02,76582.51,0.0,-0.5474,0.00013,31.2711]
[1777373712963,38.02,76583.84,0.0,-0.54723,0.00013,31.27327]
[1777373718969,38.02,76583.19,0.0,-0.54732,0.00013,31.27218]
[1777373725976,38.02,76579.43,0.0,-0.54782,0.00013,31.26593]
[1777373726604,38.02,76579.43,0.0,-0.54782,0.00013,31.26593]
[1777373726639,38.02,76579.43,0.0,-0.54782,0.00013,31.26593]
[1777373726702,38.02,76579.43,0.0,-0.54782,0.00013,31.26593]
[1777373731982,38.02,76577.74,0.0,-0.54805,0.00013,31.26022]
[1777373736987,38.02,76578.96,0.0,-0.54789,0.00013,31.26223]
[1777373741993,38.01,76579.19,0.0,-0.54787,0.00013,31.26258]
[1777373747816,38.01,76578.83,0.0,-0.54792,0.00013,31.26195]
[1777373752850,38.01,76578.91,0.0,-0.54791,0.00013,31.26205]
[1777373758012,38.01,76579.17,0.0,-0.54788,0.00013,31.26245]
[1777373764020,38.01,76577.7,0.0,-0.54808,0.00013,31.25997]
[1777373767956,38.0,76574.01,0.0,-0.54857,0.00013,31.25377]
[1777373769025,38.0,76559.41,0.0,-0.55049,0.00013,31.22887]
[1777373774030,38.0,76555.96,0.0,-0.55096,0.00013,31.2228]
[1777373779035,37.99,76553.06,0.0,-0.55135,0.00013,31.21766]
[1777373785041,38.0,76552.89,0.0,-0.55137,0.00013,31.21738]
[1777373790046,38.0,76552.83,0.0,-0.55137,0.00013,31.21729]
[1777373795051,38.0,76552.85,0.0,-0.55138,0.00013,31.21449]
[1777373800056,38.0,76552.42,0.0,-0.55143,0.00013,31.21376]
[1777373805061,38.0,76549.32,0.0,-0.55184,0.00013,31.20832]
[1777373806149,38.0,76544.44,0.0,-0.55248,0.00013,31.19969]
[1777373807063,38.0,76542.33,0.0,-0.55276,0.00013,31.19594]
[1777373813069,38.0,76540.16,0.0,-0.55304,0.00013,31.19211]
[1777373818325,38.01,76540.26,0.0,-0.55302,0.00013,31.19233]
[1777373822114,38.01,76536.22,0.0,-0.55355,0.00013,31.18511]
[1777373824080,38.01,76528.74,0.0,-0.55453,0.00013,31.1715]
[1777373824982,38.01,76528.74,0.0,-0.55453,0.00013,31.1715]
[1777373824994,38.01,76528.74,0.0,-0.55453,0.00013,31.1715]
[1777373826082,38.01,76522.15,0.0,-0.5554,0.00013,31.15935]
[1777373831087,38.01,76519.02,0.0,-0.55582,0.00013,31.15352]
[1777373832620,38.01,76519.02,0.0,-0.55582,0.00013,31.15352]
[1777373832647,38.01,76519.02,0.0,-0.55582,0.00013,31.15352]
[1777373838094,38.01,76518.67,0.0,-0.55586,0.00013,31.15289]
[1777373843099,38.01,76526.11,0.0,-0.55488,0.00013,31.16672]
[1777373844100,38.01,76533.8,0.0,-0.55386,0.00013,31.1808]
[1777373847375,38.01,76539.03,0.0,-0.55317,0.00013,31.19027]
[1777373847420,38.01,76539.03,0.0,-0.55317,0.00013,31.19027]
[1777373852632,38.02,76539.28,0.0,-0.55314,0.00013,31.18793]
[1777373858116,38.02,76539.41,0.0,-0.55311,0.00013,31.18821]
[1777373863121,38.02,76539.26,0.0,-0.55313,0.00013,31.18799]
[1777373871559,38.02,76539.89,0.0,-0.55304,0.00013,31.18914]
[1777373875112,38.03,76544.9,0.0,-0.55238,0.00013,31.19817]
[1777373875144,38.03,76544.92,0.0,-0.55237,0.00013,31.19822]
[1777373881140,38.03,76546.89,0.0,-0.55211,0.00013,31.20176]
[1777373886145,38.03,76548.17,0.0,-0.55194,0.00013,31.20403]
[1777373889147,38.03,76542.15,0.0,-0.55273,0.00013,31.19336]
[1777373894152,38.03,76544.16,0.0,-0.55246,0.00013,31.19696]
[1777373899157,38.04,76545.23,0.0,-0.55232,0.00013,31.1989]
[1777373904162,38.04,76547.73,0.0,-0.55198,0.00013,31.20337]
[1777373908397,38.04,76548.54,0.0,-0.55188,0.00013,31.20483]
[1777373908428,38.04,76548.54,0.0,-0.55188,0.00013,31.20483]
[1777373915173,38.04,76547.67,0.0,-0.55199,0.00013,31.20047]
[1777373921179,38.04,76547.31,0.0,-0.55204,0.00013,31.19987]
[1777373926184,38.05,76547.55,0.0,-0.552,0.00013,31.20032]
[1777373931189,38.05,76548.0,0.0,-0.55194,0.00013,31.20115]
[1777373936194,38.05,76550.04,0.0,-0.55167,0.00013,31.20477]
[1777373941199,38.05,76549.74,0.0,-0.55171,0.00013,31.20427]
[1777373947206,38.05,76548.67,0.0,-0.55184,0.00013,31.20242]
[1777373952212,38.05,76551.45,0.0,-0.55147,0.00013,31.20735]
[1777373957217,38.06,76549.49,0.0,-0.55173,0.00013,31.20393]
[1777373963223,38.06,76548.16,0.0,-0.5519,0.00013,31.20162]
[1777373969229,38.06,76548.35,0.0,-0.55188,0.00013,31.20194]
[1777373969582,38.06,76548.35,0.0,-0.55188,0.00013,31.20194]
[1777373969662,38.06,76548.35,0.0,-0.55188,0.00013,31.20194]
[1777373979239,38.06,76548.11,0.0,-0.55191,0.00013,31.19866]
[1777373984245,38.06,76548.4,0.0,-0.55188,0.00013,31.19918]
[1777373990251,38.06,76548.05,0.0,-0.55192,0.00013,31.19857]
[1777373992253,38.06,76553.78,0.0,-0.55116,0.00013,31.20865]
[1777373993479,38.06,76553.78,0.0,-0.55116,0.00013,31.20865]
[1777373993486,38.06,76553.78,0.0,-0.55116,0.00013,31.20865]
[1777373994255,38.06,76552.14,0.0,-0.55138,0.00013,31.20579]
[1777373995792,38.06,76553.66,0.0,-0.55118,0.00013,31.20843]
[1777373996577,38.06,76553.66,0.0,-0.55118,0.00013,31.20843]
[1777373998259,38.06,76568.75,0.0,-0.54919,0.00013,31.23438]
[1777374002228,38.06,76570.73,0.0,-0.54893,0.00013,31.23772]
[1777374002293,38.06,76573.33,0.0,-0.54859,0.00013,31.2421]
[1777374002614,38.06,76573.33,0.0,-0.54859,0.00013,31.24209]
[1777374004265,38.06,76584.17,0.0,-0.54716,0.00013,31.26008]
[1777374005180,38.06,76584.17,0.0,-0.54716,0.00013,31.26008]
[1777374005218,38.06,76584.17,0.0,-0.54716,0.00013,31.26008]
[1777374005243,38.06,76584.17,0.0,-0.54716,0.00013,31.26008]
[1777374007268,38.06,76577.86,0.0,-0.54799,0.00013,31.24963]
[1777374009109,38.06,76577.78,0.0,-0.548,0.00013,31.24949]
[1777374010271,38.06,76589.95,0.0,-0.5464,0.00013,31.26949]
[1777374014275,38.05,76596.09,0.0,-0.54559,0.00013,31.27936]
[1777374015442,38.05,76595.99,0.0,-0.5456,0.00013,31.2792]
[1777374017278,38.05,76587.17,0.0,-0.54677,0.00013,31.26493]
[1777374022283,38.05,76585.95,0.0,-0.54693,0.00013,31.26294]
[1777374027288,38.05,76581.2,0.0,-0.54756,0.00013,31.2551]
[1777374030385,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374030416,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374030447,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374030478,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374030508,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374030546,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374030577,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374030609,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374030640,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374030677,38.05,76583.54,0.0,-0.54725,0.00013,31.25894]
[1777374035296,38.05,76590.85,0.0,-0.54629,0.00013,31.26801]
[1777374040303,38.05,76595.27,0.0,-0.54571,0.00013,31.27514]
[1777374045308,38.05,76593.64,0.0,-0.54592,0.00013,31.27253]
[1777374050313,38.05,76594.21,0.0,-0.54585,0.00013,31.27345]
[1777374055318,38.05,76595.12,0.0,-0.54573,0.00013,31.27489]
[1777374060323,38.05,76592.9,0.0,-0.54602,0.00013,31.27131]
[1777374065328,38.05,76591.99,0.0,-0.54615,0.00013,31.26983]
[1777374070333,38.05,76594.21,0.0,-0.54585,0.00013,31.2734]
[1777374071334,38.05,76585.89,0.0,-0.54695,0.00013,31.2599]
[1777374072335,38.05,76579.83,0.0,-0.54775,0.00013,31.24992]
[1777374077340,38.05,76577.58,0.0,-0.54805,0.00013,31.24616]
[1777374082345,38.04,76578.78,0.0,-0.5479,0.00013,31.24811]
[1777374087350,38.04,76574.1,0.0,-0.54852,0.00013,31.24028]
[1777374088351,38.04,76564.74,0.0,-0.54975,0.00013,31.22443]
[1777374091094,38.04,76562.5,0.0,-0.55005,0.00013,31.2206]
[1777374091188,38.04,76562.5,0.0,-0.55005,0.00013,31.2206]
[1777374095403,38.04,76562.29,0.0,-0.55008,0.00013,31.21738]
[1777374097535,38.04,76553.0,0.0,-0.55131,0.00013,31.20128]
[1777374098361,38.04,76547.1,0.0,-0.55208,0.00013,31.19091]
[1777374104367,38.05,76544.88,0.0,-0.55237,0.00013,31.18703]
[1777374110359,38.05,76545.36,0.0,-0.5523,0.00013,31.18794]
[1777374115378,38.05,76549.7,0.0,-0.55173,0.00013,31.19565]
[1777374120383,38.05,76545.41,0.0,-0.55229,0.00013,31.18809]
[1777374125388,38.05,76546.03,0.0,-0.55221,0.00013,31.18921]
[1777374130393,38.06,76552.29,0.0,-0.55138,0.00013,31.20027]
[1777374135398,38.06,76554.45,0.0,-0.55109,0.00013,31.20406]
[1777374141404,38.06,76555.31,0.0,-0.55097,0.00013,31.20559]
[1777374146409,38.06,76554.76,0.0,-0.55104,0.00013,31.20465]
[1777374151415,38.06,76554.79,0.0,-0.55105,0.00013,31.20186]
[1777374151797,38.06,76554.79,0.0,-0.55105,0.00013,31.20186]
[1777374151862,38.06,76554.79,0.0,-0.55105,0.00013,31.20186]
[1777374155425,38.06,76547.55,0.0,-0.552,0.00013,31.18916]
[1777374157427,38.06,76539.28,0.0,-0.55309,0.00013,31.17444]
[1777374160430,38.06,76533.42,0.0,-0.55386,0.00013,31.1639]
[1777374160541,38.06,76533.42,0.0,-0.55386,0.00013,31.1639]
[1777374160572,38.06,76533.42,0.0,-0.55386,0.00013,31.1639]
[1777374163433,38.06,76525.06,0.0,-0.55496,0.00013,31.14863]
[1777374163831,38.06,76525.06,0.0,-0.55496,0.00013,31.14863]
[1777374163850,38.06,76525.06,0.0,-0.55496,0.00013,31.14863]
[1777374169439,38.06,76523.85,0.0,-0.55512,0.00013,31.14637]
[1777374173759,38.06,76523.98,0.0,-0.55511,0.00013,31.1466]
[1777374173789,38.06,76523.98,0.0,-0.55511,0.00013,31.1466]
[1777374179449,38.06,76520.24,0.0,-0.5556,0.00013,31.13966]
[1777374184363,38.06,76519.08,0.0,-0.55575,0.00013,31.13752]
[1777374184454,38.06,76518.37,0.0,-0.55584,0.00013,31.13619]
[1777374187457,38.06,76508.52,0.0,-0.55714,0.00013,31.11766]
[1777374192462,38.06,76507.88,0.0,-0.55722,0.00013,31.11648]
[1777374197421,38.06,76508.18,0.0,-0.55718,0.00013,31.11706]
[1777374197431,38.06,76508.18,0.0,-0.55718,0.00013,31.11706]
[1777374197442,38.06,76508.18,0.0,-0.55718,0.00013,31.11707]
[1777374202472,38.06,76506.45,0.0,-0.55741,0.00013,31.11382]
[1777374207477,38.07,76502.82,0.0,-0.55788,0.00013,31.10688]
[1777374212481,38.06,76500.52,0.0,-0.5582,0.00013,31.09953]
[1777374217486,38.06,76498.56,0.0,-0.55846,0.00013,31.09569]
[1777374221926,38.06,76500.74,0.0,-0.55818,0.00013,31.09983]
[1777374227500,38.05,76499.26,0.0,-0.55838,0.00013,31.09689]
[1777374232505,38.05,76499.32,0.0,-0.55838,0.00013,31.09697]
[1777374234249,38.05,76504.09,0.0,-0.55775,0.00013,31.10611]
[1777374239512,38.05,76507.33,0.0,-0.55733,0.00013,31.11224]
[1777374245518,38.04,76508.8,0.0,-0.55714,0.00013,31.11497]
[1777374250523,38.04,76509.06,0.0,-0.55711,0.00013,31.11541]
[1777374252179,38.04,76508.11,0.0,-0.55724,0.00013,31.11359]
[1777374257529,38.04,76510.26,0.0,-0.55696,0.00013,31.1176]
[1777374260535,38.04,76499.58,0.0,-0.55837,0.00013,31.09715]
[1777374265540,38.03,76497.49,0.0,-0.55865,0.00013,31.09309]
[1777374269544,38.03,76503.4,0.0,-0.55787,0.00013,31.10445]
[1777374273477,38.03,76505.03,0.0,-0.55767,0.00013,31.10468]
[1777374273599,38.03,76505.03,0.0,-0.55767,0.00013,31.10467]
[1777374279554,38.03,76505.78,0.0,-0.55757,0.00013,31.10607]
[1777374282447,38.03,76504.97,0.0,-0.55768,0.00013,31.1045]
[1777374287563,38.03,76505.1,0.0,-0.55767,0.00013,31.1047]
[1777374292376,38.03,76504.1,0.0,-0.5578,0.00013,31.10276]
[1777374297573,38.02,76502.49,0.0,-0.55802,0.00013,31.09962]
[1777374302578,38.02,76499.6,0.0,-0.5584,0.00013,31.09403]
[1777374308584,38.02,76501.17,0.0,-0.5582,0.00013,31.09702]
[1777374312592,38.02,76501.65,0.0,-0.55814,0.00013,31.09793]
[1777374317593,38.02,76501.51,0.0,-0.55816,0.00013,31.09761]
[1777374322598,38.02,76501.76,0.0,-0.55813,0.00013,31.09807]
[1777374322631,38.02,76501.76,0.0,-0.55813,0.00013,31.09807]
[1777374328604,38.02,76496.98,0.0,-0.55876,0.00013,31.08878]
[1777374333610,38.01,76499.3,0.0,-0.55847,0.00013,31.09036]
[1777374334016,38.01,76499.3,0.0,-0.55847,0.00013,31.09036]
[1777374334083,38.01,76499.3,0.0,-0.55847,0.00013,31.09036]
[1777374337614,38.01,76492.46,0.0,-0.55937,0.00013,31.07702]
[1777374341779,38.01,76491.9,0.0,-0.55945,0.00013,31.07586]
[1777374351632,38.0,76488.09,0.0,-0.55997,0.00013,31.06813]
[1777374357098,37.99,76489.16,0.0,-0.55984,0.00013,31.07011]
[1777374363754,37.99,76490.08,0.0,-0.55973,0.00013,31.07183]
[1777374371652,37.98,76490.84,0.0,-0.55964,0.00013,31.07313]
[1777374376657,37.98,76491.02,0.0,-0.55963,0.00013,31.0734]
[1777374381662,37.97,76495.87,0.0,-0.559,0.00013,31.0828]
[1777374382663,37.97,76501.85,0.0,-0.55821,0.00013,31.09437]
[1777374387668,37.97,76507.15,0.0,-0.55751,0.00013,31.1045]
[1777374392673,37.97,76506.23,0.0,-0.55765,0.00013,31.09982]
[1777374394985,37.97,76505.72,0.0,-0.55771,0.00013,31.09883]
[1777374395019,37.97,76505.72,0.0,-0.55771,0.00013,31.09883]
[1777374395042,37.97,76505.72,0.0,-0.55771,0.00013,31.09883]
[1777374402196,37.96,76500.97,0.0,-0.55835,0.00013,31.08963]
[1777374406692,37.96,76495.53,0.0,-0.55907,0.00013,31.079]
[1777374407693,37.96,76495.59,0.0,-0.55906,0.00013,31.07909]
[1777374412698,37.96,76495.39,0.0,-0.5591,0.00013,31.07864]
[1777374417703,37.95,76495.4,0.0,-0.5591,0.00013,31.07862]
[1777374418538,37.95,76495.4,0.0,-0.5591,0.00013,31.07862]
[1777374418570,37.95,76495.4,0.0,-0.5591,0.00013,31.07862]
[1777374419764,37.95,76491.33,0.0,-0.55964,0.00013,31.07062]
[1777374419821,37.95,76491.33,0.0,-0.55964,0.00013,31.07062]
[1777374420078,37.95,76491.33,0.0,-0.55964,0.00013,31.07062]
[1777374420190,37.95,76491.33,0.0,-0.55964,0.00013,31.07062]
[1777374422708,37.96,76477.04,0.0,-0.56152,0.00013,31.0422]
[1777374423182,37.96,76477.04,0.0,-0.56152,0.00013,31.0422]
[1777374423206,37.96,76477.04,0.0,-0.56152,0.00013,31.0422]
[1777374423709,37.96,76474.21,0.0,-0.56189,0.00013,31.03652]
[1777374428714,37.96,76472.45,0.0,-0.56212,0.00013,31.03305]
[1777374433719,37.96,76471.48,0.0,-0.56224,0.00013,31.03119]
[1777374438668,37.97,76466.07,0.0,-0.56294,0.00013,31.02024]
[1777374439723,37.97,76458.48,0.0,-0.56394,0.00013,31.00458]
[1777374443703,37.97,76453.85,0.0,-0.56455,0.00013,30.99502]
[1777374444729,37.97,76447.93,0.0,-0.56532,0.00013,30.98262]
[1777374447128,37.97,76448.15,0.0,-0.56529,0.00013,30.98315]
[1777374447257,37.97,76448.15,0.0,-0.56529,0.00013,30.98315]
[1777374447304,37.97,76448.15,0.0,-0.56529,0.00013,30.98315]
[1777374447326,37.97,76448.15,0.0,-0.56529,0.00013,30.98315]
[1777374447458,37.97,76448.15,0.0,-0.56529,0.00013,30.98315]
[1777374447735,37.98,76448.15,0.0,-0.56529,0.00013,30.98318]
[1777374450271,37.98,76446.94,0.0,-0.56544,0.00013,30.98064]
[1777374450312,37.98,76446.94,0.0,-0.56544,0.00013,30.98064]
[1777374450375,37.98,76446.94,0.0,-0.56544,0.00013,30.98064]
[1777374450751,37.98,76446.94,0.0,-0.56544,0.00013,30.98066]
[1777374451758,37.98,76439.17,0.0,-0.56647,0.00013,30.96128]
[1777374457766,37.98,76436.34,0.0,-0.56683,0.00013,30.95538]
[1777374462771,37.99,76432.93,0.0,-0.56727,0.00013,30.94816]
[1777374466775,37.99,76426.34,0.0,-0.56813,0.00013,30.93392]
[1777374471781,37.99,76430.29,0.0,-0.56761,0.00013,30.94259]
[1777374472782,37.99,76435.98,0.0,-0.56686,0.00013,30.95489]
[1777374474784,38.0,76442.37,0.0,-0.56601,0.00013,30.96862]
[1777374474979,38.0,76442.37,0.0,-0.56601,0.00013,30.96862]
[1777374477756,38.0,76442.37,0.0,-0.56601,0.00013,30.96867]
[1777374477777,38.0,76442.37,0.0,-0.56601,0.00013,30.96869]
[1777374479789,38.0,76458.84,0.0,-0.56384,0.00013,31.00329]
[1777374481791,38.0,76468.19,0.0,-0.5626,0.00013,31.02254]
[1777374487797,38.0,76470.03,0.0,-0.56235,0.00013,31.02636]
[1777374492802,38.01,76471.48,0.0,-0.56216,0.00013,31.02939]
[1777374497807,38.01,76471.04,0.0,-0.56221,0.00013,31.02858]
[1777374502812,38.01,76471.69,0.0,-0.56211,0.00013,31.02999]
[1777374505522,38.02,76472.26,0.0,-0.56204,0.00013,31.03118]
[1777374505563,38.02,76472.26,0.0,-0.56204,0.00013,31.03118]
[1777374510820,38.02,76475.1,0.0,-0.56165,0.00013,31.03702]
[1777374515825,38.02,76474.34,0.0,-0.56175,0.00013,31.03271]
[1777374515840,38.02,76474.34,0.0,-0.56175,0.00013,31.03271]
[1777374515920,38.02,76474.34,0.0,-0.56175,0.00013,31.03271]
[1777374522254,38.03,76474.87,0.0,-0.56167,0.00013,31.03389]
[1777374522285,38.03,76474.87,0.0,-0.56167,0.00013,31.03389]
[1777374527837,38.03,76474.71,0.0,-0.56169,0.00013,31.0336]
[1777374533843,38.03,76473.89,0.0,-0.5618,0.00013,31.03197]
[1777374539848,38.03,76474.08,0.0,-0.56177,0.00013,31.03237]
[1777374543610,38.03,76477.04,0.0,-0.56138,0.00013,31.03832]
[1777374548610,38.03,76479.05,0.0,-0.56112,0.00013,31.04236]
[1777374549883,38.03,76486.35,0.0,-0.56016,0.00013,31.05685]
[1777374554910,38.03,76486.88,0.0,-0.56009,0.00013,31.05788]
[1777374559920,38.03,76488.13,0.0,-0.55993,0.00013,31.06032]
[1777374563067,38.03,76488.43,0.0,-0.55989,0.00013,31.06088]
[1777374563089,38.03,76488.43,0.0,-0.55989,0.00013,31.06088]
[1777374563872,38.03,76487.74,0.0,-0.55998,0.00013,31.05953]
[1777374565655,38.03,76487.74,0.0,-0.55998,0.00013,31.05952]
[1777374570880,38.03,76482.17,0.0,-0.56072,0.00013,31.04844]
[1777374575831,38.03,76483.68,0.0,-0.56053,0.00013,31.04858]
[1777374575864,38.03,76483.68,0.0,-0.56053,0.00013,31.04858]
[1777374581538,38.02,76483.61,0.0,-0.56054,0.00013,31.04843]
[1777374583291,38.02,76483.66,0.0,-0.56053,0.00013,31.04851]
[1777374583503,38.02,76483.66,0.0,-0.56053,0.00013,31.04851]
[1777374583893,38.03,76477.45,0.0,-0.56135,0.00013,31.03614]
[1777374585895,38.03,76463.98,0.0,-0.56312,0.00013,31.00883]
[1777374590900,38.03,76456.74,0.0,-0.56407,0.00013,30.99396]
[1777374595904,38.03,76448.64,0.0,-0.56512,0.00013,30.97714]
[1777374597990,38.03,76448.71,0.0,-0.56511,0.00013,30.97733]
[1777374598008,38.03,76448.71,0.0,-0.56511,0.00013,30.97733]
[1777374600552,38.04,76448.81,0.0,-0.5651,0.00013,30.97757]
[1777374600565,38.04,76448.81,0.0,-0.5651,0.00013,30.97757]
[1777374603059,38.04,76442.32,0.0,-0.56594,0.00013,30.96391]
[1777374603232,38.04,76442.32,0.0,-0.56594,0.00013,30.96391]
[1777374603912,38.04,76441.82,0.0,-0.56601,0.00013,30.96286]
[1777374608917,38.04,76441.96,0.0,-0.56598,0.00013,30.96325]
[1777374613922,38.04,76441.32,0.0,-0.56606,0.00013,30.96199]
[1777374618927,38.05,76438.51,0.0,-0.56642,0.00013,30.9561]
[1777374623313,38.05,76442.02,0.0,-0.56596,0.00013,30.96364]
[1777374623475,38.05,76442.02,0.0,-0.56596,0.00013,30.96366]
[1777374628936,38.05,76442.34,0.0,-0.56591,0.00013,30.96442]
[1777374633941,38.06,76441.56,0.0,-0.56601,0.00013,30.95999]
[1777374636650,38.06,76440.31,0.0,-0.56617,0.00013,30.95735]
[1777374636674,38.06,76440.31,0.0,-0.56617,0.00013,30.95735]
[1777374643951,38.06,76438.26,0.0,-0.56643,0.00013,30.95313]
[1777374648956,38.07,76439.22,0.0,-0.5663,0.00013,30.95528]
[1777374653961,38.07,76436.85,0.0,-0.5666,0.00013,30.9503]
[1777374658966,38.07,76435.42,0.0,-0.56678,0.00013,30.94735]
[1777374663971,38.08,76435.69,0.0,-0.56674,0.00013,30.94804]
[1777374667700,38.08,76434.74,0.0,-0.56686,0.00013,30.94607]
[1777374667713,38.08,76434.74,0.0,-0.56686,0.00013,30.94609]
[1777374669977,38.08,76429.2,0.0,-0.56758,0.00013,30.93415]
[1777374675524,38.08,76424.04,0.0,-0.56826,0.00013,30.92297]
[1777374677985,38.08,76415.11,0.0,-0.56943,0.00013,30.9034]
[1777374682990,38.08,76410.07,0.0,-0.57009,0.00013,30.89221]
[1777374687995,38.08,76409.75,0.0,-0.57014,0.00013,30.89142]
[1777374693000,38.08,76412.18,0.0,-0.56983,0.00013,30.89385]
[1777374697272,38.08,76416.47,0.0,-0.56927,0.00013,30.90338]
[1777374697310,38.08,76416.47,0.0,-0.56927,0.00013,30.90338]
[1777374697343,38.08,76416.47,0.0,-0.56927,0.00013,30.90338]
[1777374704015,38.08,76414.29,0.0,-0.56955,0.00013,30.89866]
[1777374707641,38.08,76413.5,0.0,-0.56965,0.00013,30.89696]
[1777374708019,38.08,76412.09,0.0,-0.56983,0.00013,30.89385]
[1777374713020,38.08,76409.73,0.0,-0.57014,0.00013,30.88866]
[1777374718026,38.09,76411.0,0.0,-0.56996,0.00013,30.89157]
[1777374723033,38.09,76409.51,0.0,-0.57015,0.00013,30.88834]
[1777374723737,38.09,76408.68,0.0,-0.57026,0.00013,30.88651]
[1777374728739,38.09,76404.84,0.0,-0.57076,0.00013,30.87803]
[1777374731935,38.1,76406.03,0.0,-0.5706,0.00013,30.88076]
[1777374731954,38.1,76406.03,0.0,-0.5706,0.00013,30.88076]
[1777374731990,38.1,76406.03,0.0,-0.5706,0.00013,30.88076]
[1777374734044,38.1,76399.04,0.0,-0.57151,0.00013,30.86508]
[1777374739049,38.1,76394.98,0.0,-0.57204,0.00013,30.85591]
[1777374744054,38.1,76394.71,0.0,-0.57207,0.00013,30.8553]
[1777374744532,38.1,76394.71,0.0,-0.57207,0.00013,30.8553]
[1777374744561,38.1,76394.71,0.0,-0.57207,0.00013,30.8553]
[1777374750060,38.1,76395.42,0.0,-0.57198,0.00013,30.85693]
[1777374753610,38.1,76399.87,0.0,-0.5714,0.00013,30.86412]
[1777374759069,38.1,76403.19,0.0,-0.57098,0.00013,30.87149]
[1777374764074,38.09,76402.43,0.0,-0.57108,0.00013,30.86974]
[1777374769079,38.09,76403.72,0.0,-0.57091,0.00013,30.87263]
[1777374774084,38.09,76405.7,0.0,-0.57065,0.00013,30.87705]
[1777374779089,38.09,76405.91,0.0,-0.57063,0.00013,30.87752]
[1777374784094,38.09,76405.93,0.0,-0.57062,0.00013,30.87755]
[1777374784624,38.09,76405.93,0.0,-0.57062,0.00013,30.87755]
[1777374789101,38.09,76399.18,0.0,-0.57151,0.00013,30.86234]
[1777374794106,38.09,76398.63,0.0,-0.57159,0.00013,30.86103]
[1777374799111,38.09,76398.67,0.0,-0.57159,0.00013,30.86105]
[1777374804116,38.09,76398.43,0.0,-0.57162,0.00013,30.86044]
[1777374809121,38.08,76398.33,0.0,-0.57164,0.00013,30.86017]
[1777374811084,38.08,76398.23,0.0,-0.57165,0.00013,30.85993]
[1777374811089,38.08,76398.23,0.0,-0.57166,0.00013,30.85704]
[1777374812646,38.08,76401.3,0.0,-0.57126,0.00013,30.86397]
[1777374813106,38.08,76401.3,0.0,-0.57126,0.00013,30.86397]
[1777374813123,38.08,76401.3,0.0,-0.57126,0.00013,30.86397]
[1777374818131,38.09,76405.49,0.0,-0.5707,0.00013,30.87349]
[1777374819381,38.09,76405.38,0.0,-0.57072,0.00013,30.87326]
[1777374819413,38.09,76405.38,0.0,-0.57072,0.00013,30.87326]
[1777374828141,38.09,76407.02,0.0,-0.57049,0.00013,30.87711]
[1777374834147,38.1,76406.57,0.0,-0.57054,0.00013,30.87621]
[1777374839152,38.1,76406.57,0.0,-0.57053,0.00013,30.8763]
[1777374845158,38.1,76406.06,0.0,-0.57059,0.00013,30.87525]
[1777374850163,38.1,76406.52,0.0,-0.57053,0.00013,30.87638]
[1777374855169,38.11,76407.68,0.0,-0.57037,0.00013,30.87905]
[1777374860174,38.11,76407.47,0.0,-0.57039,0.00013,30.87866]
[1777374865178,38.11,76408.56,0.0,-0.57024,0.00013,30.88118]
[1777374870183,38.11,76409.21,0.0,-0.57016,0.00013,30.88258]
[1777374876189,38.11,76409.08,0.0,-0.57019,0.00013,30.87929]
[1777374882195,38.1,76409.22,0.0,-0.57018,0.00013,30.87948]
[1777374887200,38.1,76409.77,0.0,-0.57012,0.00013,30.88058]
[1777374892205,38.1,76406.62,0.0,-0.57054,0.00013,30.87347]
[1777374897210,38.09,76410.0,0.0,-0.5701,0.00013,30.88091]
[1777374901834,38.09,76408.31,0.0,-0.57033,0.00013,30.87706]
[1777374904026,38.09,76406.28,0.0,-0.5706,0.00013,30.87251]
[1777374904490,38.09,76406.28,0.0,-0.5706,0.00013,30.87252]
[1777374905218,38.09,76395.19,0.0,-0.57205,0.00013,30.8475]
[1777374908221,38.09,76389.8,0.0,-0.57276,0.00013,30.83518]
[1777374914227,38.09,76389.79,0.0,-0.57276,0.00013,30.83516]
[1777374914773,38.09,76389.79,0.0,-0.57276,0.00013,30.83516]
[1777374914985,38.09,76389.79,0.0,-0.57276,0.00013,30.83516]
[1777374915017,38.09,76389.79,0.0,-0.57276,0.00013,30.83516]
[1777374917230,38.09,76397.46,0.0,-0.57176,0.00013,30.85262]
[1777374917754,38.09,76397.46,0.0,-0.57176,0.00013,30.85262]
[1777374918231,38.09,76406.24,0.0,-0.57061,0.00013,30.87238]
[1777374920561,38.09,76401.69,0.0,-0.5712,0.00013,30.86214]
[1777374921234,38.09,76401.77,0.0,-0.57119,0.00013,30.86231]
[1777374925410,38.09,76398.1,0.0,-0.57168,0.00013,30.85396]
[1777374931244,38.09,76395.74,0.0,-0.572,0.00013,30.84573]
[1777374932570,38.09,76394.09,0.0,-0.57221,0.00013,30.84198]
[1777374936159,38.09,76385.36,0.0,-0.57336,0.00013,30.82197]
[1777374937250,38.09,76379.79,0.0,-0.57408,0.00013,30.80908]
[1777374943226,38.09,76379.65,0.0,-0.5741,0.00013,30.80879]
[1777374948243,38.09,76375.26,0.0,-0.57467,0.00013,30.79858]
[1777374948448,38.09,76375.26,0.0,-0.57467,0.00013,30.79858]
[1777374950257,38.09,76366.08,0.0,-0.57587,0.00013,30.77699]
[1777374955271,38.09,76365.95,0.0,-0.57588,0.00013,30.77677]
[1777374958871,38.09,76366.52,0.0,-0.5758,0.00013,30.77819]
[1777374958987,38.09,76366.52,0.0,-0.5758,0.00013,30.77819]
[1777374959203,38.09,76366.52,0.0,-0.5758,0.00013,30.77819]
[1777374959228,38.09,76366.52,0.0,-0.5758,0.00013,30.77821]
[1777374959367,38.09,76366.52,0.0,-0.5758,0.00013,30.77821]
[1777374960276,38.1,76366.19,0.0,-0.57585,0.00013,30.77743]
[1777374962278,38.1,76360.79,0.0,-0.57655,0.00013,30.76463]
[1777374962797,38.1,76360.79,0.0,-0.57655,0.00013,30.76463]
[1777374963053,38.1,76360.79,0.0,-0.57655,0.00013,30.7646]
[1777374967212,38.1,76365.32,0.0,-0.57595,0.00013,30.77548]
[1777374969285,38.1,76377.25,0.0,-0.57439,0.00013,30.80356]
[1777374972288,38.1,76382.58,0.0,-0.57369,0.00013,30.81594]
[1777374975147,38.1,76382.56,0.0,-0.57369,0.00013,30.8159]
[1777374980296,38.1,76387.28,0.0,-0.57308,0.00013,30.8268]
[1777374985301,38.1,76386.01,0.0,-0.57324,0.00013,30.82385]
[1777374990306,38.1,76387.72,0.0,-0.57302,0.00013,30.82779]
[1777374995311,38.1,76388.37,0.0,-0.57294,0.00013,30.82639]
[1777375000316,38.1,76388.31,0.0,-0.57295,0.00013,30.82623]
[1777375003865,38.1,76385.56,0.0,-0.57331,0.00013,30.81989]
[1777375006323,38.1,76371.72,0.0,-0.57512,0.00013,30.78767]
[1777375011328,38.1,76368.41,0.0,-0.57555,0.00013,30.77996]
[1777375016333,38.1,76368.88,0.0,-0.57549,0.00013,30.78113]
[1777375017334,38.1,76375.85,0.0,-0.57457,0.00013,30.79751]
[1777375017832,38.1,76375.85,0.0,-0.57457,0.00013,30.79751]
[1777375018571,38.1,76375.85,0.0,-0.57457,0.00013,30.79751]
[1777375020337,38.1,76383.68,0.0,-0.57355,0.00013,30.81573]
[1777375021520,38.1,76383.48,0.0,-0.57357,0.00013,30.81526]
[1777375022339,38.1,76378.02,0.0,-0.57429,0.00013,30.8026]
[1777375024109,38.1,76378.02,0.0,-0.57429,0.00013,30.80261]
[1777375025342,38.1,76364.62,0.0,-0.57604,0.00013,30.77108]
[1777375030347,38.1,76362.4,0.0,-0.57634,0.00013,30.76564]
[1777375035352,38.09,76357.04,0.0,-0.57706,0.00013,30.75262]
[1777375035506,38.09,76357.04,0.0,-0.57706,0.00013,30.75262]
[1777375035683,38.09,76357.04,0.0,-0.57706,0.00013,30.75262]
[1777375036353,38.09,76354.25,0.0,-0.57743,0.00013,30.74586]
[1777375036439,38.09,76354.25,0.0,-0.57743,0.00013,30.74586]
[1777375038355,38.09,76340.68,0.0,-0.5792,0.00013,30.71285]
[1777375044361,38.09,76337.11,0.0,-0.57968,0.00013,30.70392]
[1777375049366,38.08,76336.18,0.0,-0.57981,0.00013,30.7015]
[1777375054371,38.08,76334.19,0.0,-0.58008,0.00013,30.69368]
[1777375059376,38.08,76333.84,0.0,-0.58012,0.00013,30.69283]
[1777375064381,38.08,76332.7,0.0,-0.58027,0.00013,30.68996]
[1777375068058,38.08,76331.76,0.0,-0.5804,0.00013,30.68759]
[1777375068385,38.08,76331.71,0.0,-0.5804,0.00013,30.68745]
[1777375068606,38.08,76331.71,0.0,-0.5804,0.00013,30.68745]
[1777375068657,38.08,76331.71,0.0,-0.5804,0.00013,30.68745]
[1777375068679,38.08,76331.71,0.0,-0.5804,0.00013,30.68745]
[1777375069386,38.08,76331.7,0.0,-0.5804,0.00013,30.68746]
[1777375070387,38.08,76340.67,0.0,-0.57923,0.00013,30.70958]
[1777375071807,38.08,76345.79,0.0,-0.57856,0.00013,30.72209]
[1777375072039,38.08,76345.79,0.0,-0.57856,0.00013,30.72209]
[1777375072389,38.08,76344.49,0.0,-0.57874,0.00013,30.71888]
[1777375077394,38.08,76340.54,0.0,-0.57926,0.00013,30.70913]
[1777375081398,38.08,76335.08,0.0,-0.57997,0.00013,30.69569]
[1777375083400,38.08,76329.47,0.0,-0.5807,0.00013,30.68177]
[1777375088404,38.08,76329.26,0.0,-0.58073,0.00013,30.68126]
[1777375093409,38.08,76325.07,0.0,-0.58129,0.00013,30.6706]
[1777375094410,38.07,76319.31,0.0,-0.58204,0.00013,30.65608]
[1777375095609,38.07,76317.24,0.0,-0.58231,0.00013,30.65083]
[1777375096156,38.07,76317.24,0.0,-0.58231,0.00013,30.65083]
[1777375096368,38.07,76317.24,0.0,-0.58232,0.00013,30.6508]
[1777375096848,38.07,76317.24,0.0,-0.58232,0.00013,30.6508]
[1777375097308,38.07,76317.24,0.0,-0.58232,0.00013,30.6508]
[1777375097380,38.07,76317.24,0.0,-0.58232,0.00013,30.65078]
[1777375098318,38.07,76315.41,0.0,-0.58256,0.00013,30.64612]
[1777375098623,38.07,76315.41,0.0,-0.58256,0.00013,30.64612]
[1777375099325,38.07,76315.41,0.0,-0.58256,0.00013,30.64614]
[1777375100332,38.07,76275.69,0.0,-0.58774,0.00013,30.54278]
[1777375102999,38.07,76279.27,0.0,-0.58727,0.00013,30.55233]
[1777375105428,38.08,76288.39,0.0,-0.58608,0.00013,30.57646]
[1777375106374,38.07,76288.39,0.0,-0.58608,0.00013,30.57646]
[1777375106496,38.07,76288.39,0.0,-0.58608,0.00013,30.57646]
[1777375107381,38.07,76288.39,0.0,-0.58608,0.00013,30.57645]
[1777375108431,38.07,76300.01,0.0,-0.58456,0.00013,30.60674]
[1777375112070,38.07,76300.72,0.0,-0.58448,0.00013,30.60565]
[1777375112280,38.07,76300.72,0.0,-0.58448,0.00013,30.60565]
[1777375112416,38.07,76300.72,0.0,-0.58448,0.00013,30.60567]
[1777375114225,38.07,76305.34,0.0,-0.58387,0.00013,30.6176]
[1777375114246,38.07,76305.34,0.0,-0.58387,0.00013,30.6176]
[1777375114433,38.08,76305.34,0.0,-0.58387,0.00013,30.61763]
[1777375115399,38.08,76305.34,0.0,-0.58387,0.00013,30.61763]
[1777375115404,38.08,76305.34,0.0,-0.58387,0.00013,30.61769]
[1777375116440,38.08,76340.68,0.0,-0.57925,0.00013,30.70657]
[1777375118695,38.08,76345.44,0.0,-0.57862,0.00013,30.71833]
[1777375120443,38.08,76356.88,0.0,-0.57712,0.00013,30.74606]
[1777375120531,38.08,76356.88,0.0,-0.57712,0.00013,30.74606]
[1777375120631,38.08,76356.88,0.0,-0.57712,0.00013,30.74609]
[1777375126449,38.08,76359.14,0.0,-0.57682,0.00013,30.75152]
[1777375131454,38.08,76360.12,0.0,-0.5767,0.00013,30.75372]
[1777375133142,38.08,76363.69,0.0,-0.57623,0.00013,30.76226]
[1777375136008,38.08,76366.59,0.0,-0.57585,0.00013,30.76923]
[1777375141464,38.08,76367.53,0.0,-0.57572,0.00013,30.77156]
[1777375142346,38.08,76367.53,0.0,-0.57572,0.00013,30.77156]
[1777375142447,38.09,76367.53,0.0,-0.57572,0.00013,30.77158]
[1777375147470,38.09,76369.63,0.0,-0.57544,0.00013,30.77663]
[1777375149472,38.09,76377.75,0.0,-0.57437,0.00013,30.79569]
[1777375149936,38.09,76377.75,0.0,-0.57437,0.00013,30.79569]
[1777375149973,38.09,76377.75,0.0,-0.57437,0.00013,30.79569]
[1777375149974,38.09,76377.75,0.0,-0.57437,0.00013,30.79569]
[1777375150768,38.09,76377.75,0.0,-0.57437,0.00013,30.79569]
[1777375151017,38.09,76377.75,0.0,-0.57437,0.00013,30.79569]
[1777375151022,38.09,76377.75,0.0,-0.57437,0.00013,30.79573]
[1777375151983,38.09,76377.75,0.0,-0.57437,0.00013,30.79573]
[1777375152084,38.09,76377.75,0.0,-0.57437,0.00013,30.79576]
[1777375152823,38.09,76377.75,0.0,-0.57437,0.00013,30.79576]
[1777375152917,38.09,76377.75,0.0,-0.57437,0.00013,30.79579]
[1777375155478,38.09,76405.6,0.0,-0.57071,0.00013,30.85952]
[1777375157353,38.09,76409.34,0.0,-0.57022,0.00013,30.86789]
[1777375158481,38.09,76422.39,0.0,-0.56851,0.00013,30.8967]
[1777375164488,38.09,76427.54,0.0,-0.56783,0.00013,30.90792]
[1777375166031,38.09,76429.11,0.0,-0.56763,0.00013,30.91132]
[1777375166284,38.09,76429.11,0.0,-0.56763,0.00013,30.91132]
[1777375166348,38.09,76429.11,0.0,-0.56763,0.00013,30.91132]
[1777375166439,38.09,76429.11,0.0,-0.56762,0.00013,30.91136]
[1777375168237,38.09,76431.12,0.0,-0.56736,0.00013,30.91569]
[1777375168321,38.09,76431.12,0.0,-0.56736,0.00013,30.91569]
[1777375168341,38.09,76431.12,0.0,-0.56736,0.00013,30.9157]
[1777375169494,38.1,76406.29,0.0,-0.57062,0.00013,30.86117]
[1777375171496,38.1,76412.74,0.0,-0.56978,0.00013,30.87268]
[1777375172319,38.1,76412.74,0.0,-0.56978,0.00013,30.87268]
[1777375172942,38.1,76412.74,0.0,-0.56977,0.00013,30.8727]
[1777375174499,38.1,76405.5,0.0,-0.57072,0.00013,30.85656]
[1777375175500,38.1,76394.8,0.0,-0.57213,0.00013,30.8324]
[1777375176462,38.1,76394.8,0.0,-0.57213,0.00013,30.8324]
[1777375176975,38.1,76394.8,0.0,-0.57213,0.00013,30.8324]
[1777375177645,38.1,76394.8,0.0,-0.57213,0.00013,30.8324]
[1777375178510,38.1,76370.49,0.0,-0.57531,0.00013,30.77611]
[1777375179511,38.1,76363.59,0.0,-0.57621,0.00013,30.7598]
[1777375183516,38.1,76355.36,0.0,-0.57728,0.00013,30.74019]
[1777375186161,38.1,76352.19,0.0,-0.57769,0.00013,30.73261]
[1777375186230,38.1,76352.19,0.0,-0.57769,0.00013,30.73264]
[1777375188562,38.1,76347.81,0.0,-0.57826,0.00013,30.7221]
[1777375189353,38.1,76347.81,0.0,-0.57826,0.00013,30.7221]
[1777375190523,38.11,76336.95,0.0,-0.57968,0.00013,30.69556]
[1777375190653,38.11,76336.95,0.0,-0.57968,0.00013,30.69556]
[1777375191524,38.11,76331.62,0.0,-0.58037,0.00013,30.68237]
[1777375196530,38.11,76325.76,0.0,-0.58113,0.00013,30.66787]
[1777375201535,38.11,76328.35,0.0,-0.58078,0.00013,30.6746]
[1777375206540,38.12,76330.42,0.0,-0.5805,0.00013,30.67988]
[1777375208542,38.12,76335.75,0.0,-0.5798,0.00013,30.69318]
[1777375213547,38.13,76328.2,0.0,-0.58077,0.00013,30.67466]
[1777375217551,38.13,76334.94,0.0,-0.57988,0.00013,30.69155]
[1777375222556,38.14,76335.58,0.0,-0.57978,0.00013,30.69334]
[1777375227561,38.14,76335.09,0.0,-0.57983,0.00013,30.69234]
[1777375230564,38.14,76326.28,0.0,-0.58098,0.00013,30.67051]
[1777375235569,38.14,76326.69,0.0,-0.58094,0.00013,30.66867]
[1777375240574,38.14,76326.46,0.0,-0.58096,0.00013,30.66816]
[1777375244578,38.15,76334.49,0.0,-0.5799,0.00013,30.68823]
[1777375249583,38.15,76339.53,0.0,-0.57923,0.00013,30.70082]
[1777375253741,38.16,76340.43,0.0,-0.57911,0.00013,30.70319]
[1777375254370,38.16,76340.43,0.0,-0.57911,0.00013,30.70319]
[1777375255600,38.16,76349.12,0.0,-0.57797,0.00013,30.72438]
[1777375260605,38.16,76353.02,0.0,-0.57745,0.00013,30.73397]
[1777375262004,38.16,76353.05,0.0,-0.57744,0.00013,30.73408]
[1777375262607,38.16,76353.66,0.0,-0.57736,0.00013,30.73558]
[1777375265610,38.17,76359.59,0.0,-0.57658,0.00013,30.74985]
[1777375271616,38.17,76355.2,0.0,-0.57715,0.00013,30.73946]
[1777375277622,38.17,76354.03,0.0,-0.57729,0.00013,30.73681]
[1777375283620,38.18,76356.2,0.0,-0.577,0.00013,30.74215]
[1777375288635,38.18,76361.48,0.0,-0.5763,0.00013,30.75485]
[1777375289049,38.18,76361.48,0.0,-0.5763,0.00013,30.75485]
[1777375291195,38.18,76361.48,0.0,-0.5763,0.00013,30.75489]
[1777375291212,38.18,76361.48,0.0,-0.5763,0.00013,30.75489]
[1777375291243,38.18,76361.48,0.0,-0.5763,0.00013,30.75489]
[1777375291283,38.18,76361.48,0.0,-0.57631,0.00013,30.75201]
[1777375292639,38.18,76384.47,0.0,-0.5733,0.00013,30.80582]
[1777375295429,38.18,76384.47,0.0,-0.57329,0.00013,30.80588]
[1777375295458,38.18,76384.47,0.0,-0.57329,0.00013,30.80588]
[1777375295642,38.19,76392.74,0.0,-0.57221,0.00013,30.82483]
[1777375299646,38.19,76399.17,0.0,-0.57136,0.00013,30.83949]
[1777375304651,38.19,76401.83,0.0,-0.57101,0.00013,30.84556]
[1777375309655,38.19,76394.55,0.0,-0.57195,0.00013,30.82922]
[1777375310656,38.19,76387.03,0.0,-0.57294,0.00013,30.81207]
[1777375315661,38.19,76386.4,0.0,-0.57302,0.00013,30.81059]
[1777375320666,38.19,76386.19,0.0,-0.57305,0.00013,30.81008]
[1777375324670,38.19,76396.81,0.0,-0.57166,0.00013,30.83428]
[1777375330676,38.19,76394.96,0.0,-0.5719,0.00013,30.83011]
[1777375334680,38.19,76388.39,0.0,-0.57276,0.00013,30.81517]
[1777375339685,38.19,76394.82,0.0,-0.57192,0.00013,30.82986]
[1777375344690,38.2,76393.04,0.0,-0.57215,0.00013,30.82583]
[1777375346692,38.2,76387.65,0.0,-0.57285,0.00013,30.81355]
[1777375351697,38.2,76390.25,0.0,-0.57252,0.00013,30.81663]
[1777375356702,38.2,76390.66,0.0,-0.57246,0.00013,30.81761]
[1777375360706,38.2,76397.16,0.0,-0.57161,0.00013,30.83238]
[1777375362708,38.2,76390.05,0.0,-0.57254,0.00013,30.81622]
[1777375363709,38.2,76381.58,0.0,-0.57365,0.00013,30.79678]
[1777375368714,38.2,76387.88,0.0,-0.57283,0.00013,30.81125]
[1777375373719,38.2,76388.43,0.0,-0.57276,0.00013,30.81246]
[1777375376722,38.2,76395.05,0.0,-0.57189,0.00013,30.82752]
[1777375379725,38.2,76400.57,0.0,-0.57117,0.00013,30.84001]
[1777375381187,38.2,76404.24,0.0,-0.57069,0.00013,30.84824]
[1777375381233,38.2,76404.24,0.0,-0.57069,0.00013,30.84824]
[1777375381730,38.2,76405.58,0.0,-0.57051,0.00013,30.85126]
[1777375383732,38.2,76413.12,0.0,-0.56952,0.00013,30.868]
[1777375385400,38.2,76414.75,0.0,-0.56931,0.00013,30.87159]
[1777375390739,38.2,76419.04,0.0,-0.56874,0.00013,30.88103]
[1777375394743,38.2,76413.63,0.0,-0.56945,0.00013,30.86918]
[1777375396551,38.2,76411.39,0.0,-0.56975,0.00013,30.86422]
[1777375396650,38.2,76411.39,0.0,-0.56975,0.00013,30.86419]
[1777375399659,38.2,76407.44,0.0,-0.57027,0.00013,30.85538]
[1777375402751,38.2,76398.61,0.0,-0.57142,0.00013,30.83563]
[1777375408757,38.2,76397.6,0.0,-0.57155,0.00013,30.83335]
[1777375413764,38.2,76393.32,0.0,-0.57212,0.00013,30.82078]
[1777375416767,38.2,76404.07,0.0,-0.57071,0.00013,30.84502]
[1777375418769,38.2,76395.51,0.0,-0.57183,0.00013,30.82576]
[1777375423774,38.2,76391.48,0.0,-0.57236,0.00013,30.81658]
[1777375428779,38.2,76387.82,0.0,-0.57284,0.00013,30.80819]
[1777375432144,38.2,76387.65,0.0,-0.57287,0.00013,30.80778]
[1777375432183,38.2,76387.65,0.0,-0.57287,0.00013,30.80778]
[1777375434145,38.2,76389.31,0.0,-0.57265,0.00013,30.81156]
[1777375434163,38.2,76389.31,0.0,-0.57265,0.00013,30.81156]
[1777375434785,38.2,76382.82,0.0,-0.5735,0.00013,30.79667]
[1777375438161,38.19,76378.36,0.0,-0.57409,0.00013,30.7863]
[1777375438717,38.19,76378.36,0.0,-0.57409,0.00013,30.78627]
[1777375439725,38.19,76372.1,0.0,-0.57491,0.00013,30.77165]
[1777375442795,38.19,76364.44,0.0,-0.57592,0.00013,30.75353]
[1777375445769,38.19,76363.44,0.0,-0.57605,0.00013,30.75117]
[1777375446799,38.19,76348.93,0.0,-0.57794,0.00013,30.71646]
[1777375451806,38.19,76345.7,0.0,-0.57835,0.00013,30.70879]
[1777375456811,38.2,76345.24,0.0,-0.5784,0.00013,30.70787]
[1777375461008,38.2,76345.29,0.0,-0.57838,0.00013,30.70813]
[1777375461039,38.2,76345.29,0.0,-0.57838,0.00013,30.70813]
[1777375461080,38.2,76345.29,0.0,-0.57838,0.00013,30.70813]
[1777375463818,38.21,76361.22,0.0,-0.5763,0.00013,30.74645]
[1777375465176,38.21,76361.22,0.0,-0.5763,0.00013,30.74646]
[1777375465207,38.21,76361.22,0.0,-0.5763,0.00013,30.74646]
[1777375466821,38.21,76375.17,0.0,-0.57448,0.00013,30.77928]
[1777375471826,38.21,76377.9,0.0,-0.57413,0.00013,30.78278]
[1777375476831,38.21,76376.09,0.0,-0.57436,0.00013,30.77867]
[1777375481464,38.21,76376.53,0.0,-0.57429,0.00013,30.77979]
[1777375481670,38.21,76376.53,0.0,-0.57429,0.00013,30.77981]
[1777375483838,38.21,76366.34,0.0,-0.57562,0.00013,30.7559]
[1777375488843,38.21,76362.07,0.0,-0.57619,0.00013,30.74564]
[1777375492847,38.2,76369.68,0.0,-0.57521,0.00013,30.76348]
[1777375495850,38.2,76377.13,0.0,-0.57423,0.00013,30.78088]
[1777375497344,38.2,76378.67,0.0,-0.57403,0.00013,30.78446]
[1777375497438,38.2,76378.67,0.0,-0.57403,0.00013,30.78446]
[1777375502583,38.2,76379.66,0.0,-0.5739,0.00013,30.78675]
[1777375507862,38.2,76377.12,0.0,-0.57424,0.00013,30.78084]
[1777375512867,38.2,76379.26,0.0,-0.57396,0.00013,30.78581]
[1777375515870,38.2,76373.76,0.0,-0.57468,0.00013,30.77298]
[1777375516204,38.2,76373.76,0.0,-0.57468,0.00013,30.77298]
[1777375516400,38.2,76373.76,0.0,-0.57468,0.00013,30.77298]
[1777375516500,38.2,76373.76,0.0,-0.57468,0.00013,30.77295]
[1777375518873,38.2,76365.42,0.0,-0.57577,0.00013,30.7533]
[1777375523878,38.19,76364.83,0.0,-0.57586,0.00013,30.75172]
[1777375528883,38.19,76365.68,0.0,-0.57576,0.00013,30.75356]
[1777375534889,38.19,76368.46,0.0,-0.57541,0.00013,30.75721]
[1777375539894,38.19,76369.21,0.0,-0.57531,0.00013,30.75903]
[1777375542357,38.19,76371.26,0.0,-0.57504,0.00013,30.76386]
[1777375542897,38.19,76372.1,0.0,-0.57493,0.00013,30.76583]
[1777375547902,38.19,76369.79,0.0,-0.57523,0.00013,30.76041]
[1777375552907,38.19,76368.59,0.0,-0.5754,0.00013,30.75745]
[1777375557912,38.18,76370.04,0.0,-0.57521,0.00013,30.76078]
[1777375562917,38.18,76369.81,0.0,-0.57525,0.00013,30.76014]
[1777375567922,38.18,76371.16,0.0,-0.57508,0.00013,30.76325]
[1777375572927,38.18,76371.42,0.0,-0.57504,0.00013,30.76392]
[1777375572946,38.18,76371.42,0.0,-0.57504,0.00013,30.76392]
[1777375573928,38.18,76369.98,0.0,-0.57523,0.00013,30.76053]
[1777375575380,38.18,76369.98,0.0,-0.57523,0.00013,30.76052]
[1777375575850,38.18,76369.98,0.0,-0.57523,0.00013,30.76054]
[1777375576931,38.18,76351.67,0.0,-0.57762,0.00013,30.71699]
[1777375577616,38.18,76351.67,0.0,-0.57762,0.00013,30.71699]
[1777375577932,38.18,76346.37,0.0,-0.57831,0.00013,30.70422]
[1777375580923,38.18,76341.46,0.0,-0.57895,0.00013,30.69225]
[1777375581936,38.18,76335.68,0.0,-0.5797,0.00013,30.67809]
[1777375583725,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375583790,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375583870,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375583990,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375584184,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375584475,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375584877,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375584938,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375585075,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375586750,38.18,76336.68,0.0,-0.57957,0.00013,30.68059]
[1777375586808,38.18,76336.68,0.0,-0.57957,0.00013,30.68059]
[1777375586859,38.18,76336.68,0.0,-0.57957,0.00013,30.68059]
[1777375586879,38.18,76336.68,0.0,-0.57957,0.00013,30.68062]
[1777375587944,38.19,76361.2,0.0,-0.57637,0.00013,30.73991]
[1777375592949,38.19,76362.79,0.0,-0.57616,0.00013,30.74089]
[1777375597953,38.19,76362.86,0.0,-0.57615,0.00013,30.74114]
[1777375602958,38.19,76364.14,0.0,-0.57597,0.00013,30.74424]
[1777375608964,38.2,76362.96,0.0,-0.57612,0.00013,30.74155]
[1777375614964,38.2,76362.67,0.0,-0.57615,0.00013,30.74097]
[1777375619975,38.2,76357.52,0.0,-0.57682,0.00013,30.72878]
[1777375624980,38.2,76356.17,0.0,-0.57699,0.00013,30.72569]
[1777375627448,38.2,76356.18,0.0,-0.57698,0.00013,30.72574]
[1777375630963,38.21,76352.5,0.0,-0.57746,0.00013,30.71699]
[1777375631961,38.21,76352.5,0.0,-0.57746,0.00013,30.71702]
[1777375632106,38.21,76352.5,0.0,-0.57746,0.00013,30.71705]
[1777375632164,38.21,76352.5,0.0,-0.57746,0.00013,30.71705]
[1777375632268,38.21,76352.5,0.0,-0.57746,0.00013,30.71705]
[1777375632299,38.21,76352.5,0.0,-0.57746,0.00013,30.71705]
[1777375632361,38.21,76352.5,0.0,-0.57746,0.00013,30.71705]
[1777375632394,38.21,76352.5,0.0,-0.57746,0.00013,30.71705]
[1777375632462,38.21,76352.5,0.0,-0.57746,0.00013,30.71703]
[1777375633800,38.21,76352.5,0.0,-0.57746,0.00013,30.71703]
[1777375633994,38.21,76328.62,0.0,-0.58057,0.00013,30.65872]
[1777375638999,38.21,76330.42,0.0,-0.58033,0.00013,30.66321]
[1777375641001,38.21,76341.1,0.0,-0.57894,0.00013,30.68954]
[1777375641613,38.21,76341.1,0.0,-0.57894,0.00013,30.68954]
[1777375641641,38.21,76341.1,0.0,-0.57894,0.00013,30.68954]
[1777375646777,38.22,76344.1,0.0,-0.57853,0.00013,30.69704]
[1777375652012,38.22,76338.71,0.0,-0.57923,0.00013,30.68121]
[1777375654016,38.22,76334.94,0.0,-0.57972,0.00013,30.67196]
[1777375654061,38.22,76334.26,0.0,-0.57981,0.00013,30.67029]
[1777375656016,38.22,76324.18,0.0,-0.58112,0.00013,30.64532]
[1777375657017,38.22,76317.84,0.0,-0.58195,0.00013,30.62945]
[1777375660020,38.22,76311.22,0.0,-0.58281,0.00013,30.61275]
[1777375661868,38.22,76310.88,0.0,-0.58285,0.00013,30.61189]
[1777375661970,38.22,76310.88,0.0,-0.58285,0.00013,30.61189]
[1777375664025,38.22,76302.01,0.0,-0.58401,0.00013,30.58926]
[1777375665026,38.22,76294.7,0.0,-0.58496,0.00013,30.57039]
[1777375666180,38.22,76291.39,0.0,-0.58539,0.00013,30.5618]
[1777375666204,38.22,76291.39,0.0,-0.58539,0.00013,30.5618]
[1777375666220,38.22,76291.39,0.0,-0.58539,0.00013,30.5618]
[1777375666279,38.22,76291.39,0.0,-0.58539,0.00013,30.5618]
[1777375667782,38.22,76289.93,0.0,-0.58558,0.00013,30.55801]
[1777375671031,38.22,76284.51,0.0,-0.58629,0.00013,30.54383]
[1777375673033,38.22,76289.67,0.0,-0.58562,0.00013,30.55729]
[1777375679039,38.22,76287.3,0.0,-0.58593,0.00013,30.55109]
[1777375680040,38.22,76281.58,0.0,-0.58667,0.00013,30.53608]
[1777375681715,38.22,76277.94,0.0,-0.58714,0.00013,30.52651]
[1777375682112,38.22,76277.94,0.0,-0.58714,0.00013,30.52652]
[1777375682375,38.22,76277.94,0.0,-0.58714,0.00013,30.52652]
[1777375683069,38.22,76276.07,0.0,-0.58739,0.00013,30.52155]
[1777375683179,38.22,76276.07,0.0,-0.58739,0.00013,30.52155]
[1777375683309,38.22,76276.07,0.0,-0.58739,0.00013,30.52155]
[1777375684070,38.22,76246.27,0.0,-0.59125,0.00013,30.44129]
[1777375686230,38.23,76248.34,0.0,-0.59097,0.00013,30.44705]
[1777375686252,38.23,76248.34,0.0,-0.59097,0.00013,30.44705]
[1777375686286,38.23,76248.34,0.0,-0.59097,0.00013,30.44705]
[1777375687073,38.23,76246.75,0.0,-0.59118,0.00013,30.44275]
[1777375692078,38.23,76239.71,0.0,-0.59208,0.00013,30.42363]
[1777375697083,38.24,76240.5,0.0,-0.59196,0.00013,30.42611]
[1777375702090,38.24,76242.77,0.0,-0.59165,0.00013,30.43265]
[1777375707095,38.25,76243.98,0.0,-0.59148,0.00013,30.43624]
[1777375710099,38.25,76250.8,0.0,-0.59059,0.00013,30.45503]
[1777375711100,38.25,76256.65,0.0,-0.58983,0.00013,30.46807]
[1777375712101,38.25,76263.87,0.0,-0.5889,0.00013,30.48756]
[1777375717105,38.25,76263.68,0.0,-0.58891,0.00013,30.48714]
[1777375718106,38.26,76256.2,0.0,-0.58988,0.00013,30.46701]
[1777375723111,38.26,76259.97,0.0,-0.58938,0.00013,30.47737]
[1777375725113,38.26,76254.45,0.0,-0.5901,0.00013,30.46251]
[1777375727115,38.26,76248.43,0.0,-0.59087,0.00013,30.44618]
[1777375729117,38.26,76253.72,0.0,-0.59018,0.00013,30.46067]
[1777375734122,38.27,76254.68,0.0,-0.59005,0.00013,30.46346]
[1777375736124,38.27,76249.26,0.0,-0.59075,0.00013,30.44879]
[1777375740128,38.27,76254.62,0.0,-0.59004,0.00013,30.46353]
[1777375745133,38.28,76253.96,0.0,-0.59012,0.00013,30.46189]
[1777375747859,38.28,76254.39,0.0,-0.59006,0.00013,30.46314]
[1777375750138,38.28,76264.7,0.0,-0.58872,0.00013,30.49101]
[1777375750161,38.28,76264.7,0.0,-0.58872,0.00013,30.49101]
[1777375751139,38.28,76268.52,0.0,-0.58822,0.00013,30.50122]
[1777375756145,38.28,76277.03,0.0,-0.58711,0.00013,30.52387]
[1777375761150,38.28,76280.34,0.0,-0.58668,0.00013,30.53264]
[1777375766155,38.28,76280.2,0.0,-0.5867,0.00013,30.53235]
[1777375768663,38.28,76281.05,0.0,-0.58658,0.00013,30.53464]
[1777375768689,38.28,76281.05,0.0,-0.58658,0.00013,30.53464]
[1777375768724,38.28,76281.05,0.0,-0.58658,0.00013,30.53464]
[1777375768752,38.28,76281.05,0.0,-0.58658,0.00013,30.53464]
[1777375770159,38.28,76294.06,0.0,-0.58489,0.00013,30.56856]
[1777375772161,38.28,76299.78,0.0,-0.58416,0.00013,30.58038]
[1777375774163,38.28,76305.4,0.0,-0.58343,0.00013,30.59474]
[1777375775469,38.28,76305.4,0.0,-0.58343,0.00013,30.59473]
[1777375780169,38.28,76297.32,0.0,-0.58448,0.00013,30.57398]
[1777375785174,38.28,76300.06,0.0,-0.58413,0.00013,30.58102]
[1777375790176,38.28,76301.44,0.0,-0.58395,0.00013,30.58455]
[1777375795184,38.28,76298.54,0.0,-0.58433,0.00013,30.57708]
[1777375800189,38.28,76302.13,0.0,-0.58386,0.00013,30.58624]
[1777375805192,38.28,76302.65,0.0,-0.5838,0.00013,30.58754]
[1777375810200,38.28,76304.72,0.0,-0.58353,0.00013,30.59277]
[1777375813203,38.28,76296.25,0.0,-0.58462,0.00013,30.57119]
[1777375816206,38.28,76288.55,0.0,-0.58562,0.00013,30.55135]
[1777375821211,38.29,76283.65,0.0,-0.58625,0.00013,30.53865]
[1777375826216,38.29,76276.52,0.0,-0.58717,0.00013,30.52]
[1777375826626,38.29,76276.52,0.0,-0.58717,0.00013,30.52]
[1777375826897,38.29,76276.52,0.0,-0.58717,0.00013,30.52]
[1777375826992,38.29,76276.52,0.0,-0.58717,0.00013,30.52]
[1777375828218,38.29,76269.65,0.0,-0.58806,0.00013,30.5018]
[1777375829219,38.29,76264.41,0.0,-0.58874,0.00013,30.48784]
[1777375830903,38.29,76259.87,0.0,-0.58932,0.00013,30.47566]
[1777375830914,38.29,76259.87,0.0,-0.58932,0.00013,30.47566]
[1777375831222,38.29,76255.9,0.0,-0.58985,0.00013,30.46206]
[1777375833781,38.29,76257.46,0.0,-0.58964,0.00013,30.46634]
[1777375833803,38.29,76257.46,0.0,-0.58964,0.00013,30.46634]
[1777375834225,38.29,76263.15,0.0,-0.5889,0.00013,30.48168]
[1777375839230,38.29,76258.8,0.0,-0.58946,0.00013,30.47009]
[1777375844235,38.3,76258.97,0.0,-0.58943,0.00013,30.47069]
[1777375847239,38.3,76253.7,0.0,-0.59011,0.00013,30.45649]
[1777375847919,38.3,76253.7,0.0,-0.59011,0.00013,30.45649]
[1777375848082,38.3,76253.7,0.0,-0.59011,0.00013,30.45649]
[1777375848240,38.3,76251.89,0.0,-0.59034,0.00013,30.45157]
[1777375850242,38.3,76246.04,0.0,-0.5911,0.00013,30.4357]
[1777375855247,38.3,76246.11,0.0,-0.59108,0.00013,30.43611]
[1777375857249,38.31,76240.77,0.0,-0.59176,0.00013,30.42155]
[1777375857967,38.31,76240.77,0.0,-0.59176,0.00013,30.42155]
[1777375858037,38.31,76240.77,0.0,-0.59176,0.00013,30.42155]
[1777375858227,38.31,76240.77,0.0,-0.59176,0.00013,30.42155]
[1777375858050,38.31,76240.77,0.0,-0.59176,0.00013,30.42155]
[1777375859251,38.31,76226.25,0.0,-0.59364,0.00013,30.38128]
[1777375860763,38.31,76226.31,0.0,-0.59363,0.00013,30.38145]
[1777375860809,38.31,76226.31,0.0,-0.59363,0.00013,30.38145]
[1777375860915,38.31,76226.31,0.0,-0.59363,0.00013,30.38145]
[1777375861253,38.31,76227.83,0.0,-0.59343,0.00013,30.38574]
[1777375863255,38.31,76236.21,0.0,-0.59234,0.00013,30.40915]
[1777375866258,38.31,76242.83,0.0,-0.59148,0.00013,30.42755]
[1777375867259,38.31,76248.34,0.0,-0.59076,0.00013,30.44267]
[1777375873265,38.32,76273.07,0.0,-0.58755,0.00013,30.5093]
[1777375878270,38.32,76264.5,0.0,-0.58866,0.00013,30.48653]
[1777375883275,38.32,76264.82,0.0,-0.58861,0.00013,30.48746]
[1777375885141,38.32,76260.78,0.0,-0.58913,0.00013,30.47666]
[1777375885220,38.32,76260.78,0.0,-0.58913,0.00013,30.47666]
[1777375885273,38.32,76260.78,0.0,-0.58913,0.00013,30.47666]
[1777375885428,38.32,76260.78,0.0,-0.58913,0.00013,30.47666]
[1777375886278,38.32,76246.01,0.0,-0.59104,0.00013,30.43669]
[1777375887006,38.32,76246.01,0.0,-0.59104,0.00013,30.43669]
[1777375887042,38.32,76246.01,0.0,-0.59104,0.00013,30.43669]
[1777375887191,38.32,76246.01,0.0,-0.59104,0.00013,30.43669]
[1777375887279,38.32,76235.55,0.0,-0.59239,0.00013,30.40797]
[1777375892284,38.33,76237.74,0.0,-0.5921,0.00013,30.41135]
[1777375894286,38.33,76232.23,0.0,-0.59281,0.00013,30.39619]
[1777375896288,38.33,76227.02,0.0,-0.59349,0.00013,30.3817]
[1777375901294,38.34,76232.94,0.0,-0.5927,0.00013,30.39849]
[1777375906299,38.34,76225.33,0.0,-0.59368,0.00013,30.37743]
[1777375911304,38.34,76222.05,0.0,-0.5941,0.00013,30.36829]
[1777375913563,38.34,76223.27,0.0,-0.59394,0.00013,30.37171]
[1777375918311,38.34,76233.74,0.0,-0.59258,0.00013,30.40103]
[1777375918592,38.34,76233.74,0.0,-0.59258,0.00013,30.40103]
[1777375923316,38.35,76240.36,0.0,-0.59171,0.00013,30.41954]
[1777375928321,38.35,76240.75,0.0,-0.59165,0.00013,30.42088]
[1777375934327,38.36,76239.82,0.0,-0.59175,0.00013,30.41867]
[1777375936532,38.36,76240.02,0.0,-0.59172,0.00013,30.41931]
[1777375939567,38.36,76234.54,0.0,-0.59242,0.00013,30.40439]
[1777375946341,38.37,76225.56,0.0,-0.59357,0.00013,30.37962]
[1777375948997,38.37,76225.71,0.0,-0.59355,0.00013,30.38004]
[1777375952745,38.37,76222.76,0.0,-0.59394,0.00013,30.36888]
[1777375955350,38.37,76233.12,0.0,-0.59259,0.00013,30.3979]
[1777375956685,38.37,76235.51,0.0,-0.59228,0.00013,30.40456]
[1777375956781,38.37,76235.51,0.0,-0.59228,0.00013,30.40456]
[1777375956850,38.37,76235.51,0.0,-0.59228,0.00013,30.40456]
[1777375957352,38.37,76246.11,0.0,-0.5909,0.00013,30.4337]
[1777375958355,38.37,76256.97,0.0,-0.5895,0.00013,30.46314]
[1777375959356,38.37,76263.17,0.0,-0.5887,0.00013,30.47979]
[1777375959694,38.37,76263.17,0.0,-0.5887,0.00013,30.47979]
[1777375960357,38.37,76266.71,0.0,-0.58824,0.00013,30.48923]
[1777375962597,38.37,76270.9,0.0,-0.5877,0.00013,30.50036]
[1777375962626,38.37,76270.9,0.0,-0.5877,0.00013,30.50036]
[1777375963360,38.37,76279.27,0.0,-0.58661,0.00013,30.52243]
[1777375967273,38.38,76281.14,0.0,-0.58637,0.00013,30.52736]
[1777375967386,38.38,76281.14,0.0,-0.58637,0.00013,30.52736]
[1777375968365,38.38,76269.44,0.0,-0.58788,0.00013,30.49655]
[1777375970367,38.38,76263.5,0.0,-0.58865,0.00013,30.48075]
[1777375975372,38.38,76263.42,0.0,-0.58865,0.00013,30.48062]
[1777375977176,38.38,76263.71,0.0,-0.58862,0.00013,30.48139]
[1777375977196,38.38,76263.71,0.0,-0.58862,0.00013,30.48139]
[1777375978375,38.38,76271.44,0.0,-0.58762,0.00013,30.50195]
[1777375979593,38.38,76271.37,0.0,-0.58763,0.00013,30.50177]
[1777375979864,38.38,76271.37,0.0,-0.58763,0.00013,30.50177]
[1777375980377,38.38,76266.2,0.0,-0.58829,0.00013,30.48807]
[1777375981082,38.38,76266.2,0.0,-0.58829,0.00013,30.48807]
[1777375981125,38.38,76266.2,0.0,-0.58829,0.00013,30.48807]
[1777375983669,38.38,76258.99,0.0,-0.58923,0.00013,30.46878]
[1777375988826,38.38,76256.34,0.0,-0.58957,0.00013,30.46169]
[1777375988857,38.38,76256.34,0.0,-0.58957,0.00013,30.46169]
[1777375990572,38.38,76253.2,0.0,-0.58998,0.00013,30.45315]
[1777375991388,38.38,76250.32,0.0,-0.59035,0.00013,30.44533]
[1777375992389,38.38,76243.63,0.0,-0.59121,0.00013,30.42712]
[1777375994391,38.38,76237.05,0.0,-0.59207,0.00013,30.40902]
[1777375999396,38.38,76228.12,0.0,-0.59322,0.00013,30.38426]
[1777376004401,38.38,76229.0,0.0,-0.59311,0.00013,30.38668]
[1777376009406,38.38,76228.99,0.0,-0.59311,0.00013,30.38665]
[1777376014411,38.38,76229.48,0.0,-0.59306,0.00013,30.38507]
[1777376019416,38.38,76229.68,0.0,-0.59303,0.00013,30.3857]
[1777376021418,38.38,76239.42,0.0,-0.59177,0.00013,30.41262]
[1777376025422,38.37,76247.42,0.0,-0.59075,0.00013,30.43429]
[1777376030429,38.37,76248.41,0.0,-0.59062,0.00013,30.437]
[1777376035434,38.38,76248.02,0.0,-0.59066,0.00013,30.43612]
[1777376040439,38.38,76245.12,0.0,-0.59102,0.00013,30.42841]
[1777376045444,38.38,76243.37,0.0,-0.59124,0.00013,30.42381]
[1777376050449,38.39,76240.79,0.0,-0.59156,0.00013,30.41696]
[1777376055454,38.39,76240.23,0.0,-0.59163,0.00013,30.41559]
[1777376060459,38.39,76239.5,0.0,-0.59171,0.00013,30.41369]
[1777376065464,38.4,76241.03,0.0,-0.59151,0.00013,30.41802]
[1777376067466,38.4,76246.65,0.0,-0.59078,0.00013,30.4334]
[1777376072471,38.4,76244.9,0.0,-0.59101,0.00013,30.42581]
[1777376077476,38.4,76244.69,0.0,-0.59103,0.00013,30.42533]
[1777376082482,38.4,76241.53,0.0,-0.59144,0.00013,30.4168]
[1777376087487,38.41,76242.24,0.0,-0.59134,0.00013,30.41886]
[1777376093493,38.41,76241.3,0.0,-0.59145,0.00013,30.41642]
[1777376098498,38.41,76244.05,0.0,-0.59109,0.00013,30.42403]
[1777376104423,38.41,76240.95,0.0,-0.59148,0.00013,30.41568]
[1777376109458,38.41,76241.29,0.0,-0.59143,0.00013,30.41672]
[1777376114494,38.42,76239.75,0.0,-0.59163,0.00013,30.41262]
[1777376119518,38.42,76241.65,0.0,-0.59138,0.00013,30.41791]
[1777376123522,38.42,76236.21,0.0,-0.59207,0.00013,30.40309]
[1777376128527,38.42,76233.58,0.0,-0.5924,0.00013,30.39599]
[1777376130935,38.42,76233.25,0.0,-0.59245,0.00013,30.39508]
[1777376130989,38.42,76233.25,0.0,-0.59245,0.00013,30.39508]
[1777376131094,38.42,76233.25,0.0,-0.59245,0.00013,30.39508]
[1777376131530,38.43,76237.63,0.0,-0.59189,0.00013,30.40429]
[1777376132531,38.43,76246.28,0.0,-0.59077,0.00013,30.42798]
[1777376133836,38.43,76249.32,0.0,-0.59037,0.00013,30.43627]
[1777376133875,38.43,76249.32,0.0,-0.59037,0.00013,30.43627]
[1777376134160,38.43,76249.32,0.0,-0.59037,0.00013,30.43627]
[1777376134533,38.43,76248.66,0.0,-0.59046,0.00013,30.43451]
[1777376139538,38.43,76246.76,0.0,-0.5907,0.00013,30.42948]
[1777376144543,38.43,76248.15,0.0,-0.59051,0.00013,30.43339]
[1777376147546,38.43,76254.3,0.0,-0.58971,0.00013,30.4501]
[1777376147860,38.43,76254.3,0.0,-0.58971,0.00013,30.4501]
[1777376151932,38.44,76254.31,0.0,-0.5897,0.00013,30.45022]
[1777376152551,38.44,76255.66,0.0,-0.58953,0.00013,30.45387]
[1777376157556,38.44,76256.32,0.0,-0.58944,0.00013,30.45573]
[1777376162561,38.44,76256.41,0.0,-0.58942,0.00013,30.45606]
[1777376167263,38.44,76258.97,0.0,-0.58909,0.00013,30.46299]
[1777376167566,38.44,76257.93,0.0,-0.58922,0.00013,30.46018]
[1777376168567,38.44,76251.76,0.0,-0.59002,0.00013,30.44351]
[1777376173572,38.43,76246.9,0.0,-0.59066,0.00013,30.4301]
[1777376174315,38.43,76246.9,0.0,-0.59066,0.00013,30.4301]
[1777376174573,38.43,76240.96,0.0,-0.59143,0.00013,30.41388]
[1777376174851,38.43,76240.96,0.0,-0.59143,0.00013,30.41388]
[1777376175515,38.43,76240.96,0.0,-0.59143,0.00013,30.41386]
[1777376176575,38.43,76219.48,0.0,-0.59421,0.00013,30.35435]
[1777376178768,38.43,76220.42,0.0,-0.59409,0.00013,30.35696]
[1777376184583,38.43,76221.22,0.0,-0.59399,0.00013,30.3591]
[1777376189589,38.43,76221.39,0.0,-0.59397,0.00013,30.35951]
[1777376194594,38.43,76224.14,0.0,-0.59363,0.00013,30.36422]
[1777376199599,38.43,76223.99,0.0,-0.59365,0.00013,30.36371]
[1777376202602,38.43,76229.2,0.0,-0.59298,0.00013,30.37819]
[1777376203266,38.43,76229.2,0.0,-0.59298,0.00013,30.37819]
[1777376208608,38.43,76230.63,0.0,-0.5928,0.00013,30.38213]
[1777376213613,38.43,76230.51,0.0,-0.59282,0.00013,30.38174]
[1777376218618,38.42,76230.13,0.0,-0.59287,0.00013,30.38059]
[1777376223623,38.42,76225.48,0.0,-0.59348,0.00013,30.36746]
[1777376224467,38.42,76225.48,0.0,-0.59348,0.00013,30.36746]
[1777376229629,38.41,76224.45,0.0,-0.59363,0.00013,30.36424]
[1777376234634,38.41,76225.42,0.0,-0.59352,0.00013,30.36666]
[1777376239639,38.4,76225.7,0.0,-0.5935,0.00013,30.36714]
[1777376241656,38.4,76222.83,0.0,-0.59388,0.00013,30.35908]
[1777376242000,38.4,76222.83,0.0,-0.59388,0.00013,30.35908]
[1777376242402,38.4,76222.83,0.0,-0.59388,0.00013,30.35908]
[1777376242649,38.4,76215.01,0.0,-0.59489,0.00013,30.33708]
[1777376243650,38.4,76188.04,0.0,-0.59836,0.00013,30.25979]
[1777376244651,38.4,76177.01,0.0,-0.59978,0.00013,30.22756]
[1777376246325,38.4,76181.74,0.0,-0.59917,0.00013,30.24144]
[1777376246371,38.4,76181.74,0.0,-0.59917,0.00013,30.24144]
[1777376246653,38.4,76183.84,0.0,-0.5989,0.00013,30.24756]
[1777376250657,38.4,76175.52,0.0,-0.59998,0.00013,30.22313]
[1777376255660,38.4,76174.5,0.0,-0.60012,0.00013,30.2172]
[1777376257662,38.4,76169.41,0.0,-0.60077,0.00013,30.2022]
[1777376262667,38.4,76169.62,0.0,-0.60074,0.00013,30.20287]
[1777376267675,38.4,76172.46,0.0,-0.60037,0.00013,30.21131]
[1777376272679,38.4,76171.23,0.0,-0.60053,0.00013,30.20774]
[1777376276683,38.4,76182.1,0.0,-0.59913,0.00013,30.2397]
[1777376282672,38.4,76177.23,0.0,-0.59976,0.00013,30.22542]
[1777376285693,38.4,76171.13,0.0,-0.60054,0.00013,30.20746]
[1777376290699,38.4,76169.88,0.0,-0.6007,0.00013,30.20382]
[1777376295704,38.4,76165.42,0.0,-0.60127,0.00013,30.19065]
[1777376296705,38.41,76158.12,0.0,-0.6022,0.00013,30.16887]
[1777376300709,38.41,76167.64,0.0,-0.60098,0.00013,30.19738]
[1777376303712,38.41,76173.32,0.0,-0.60024,0.00013,30.21422]
[1777376308717,38.41,76170.17,0.0,-0.60065,0.00013,30.20496]
[1777376313722,38.41,76174.1,0.0,-0.60015,0.00013,30.21369]
[1777376318727,38.41,76169.68,0.0,-0.60072,0.00013,30.20064]
[1777376323732,38.41,76167.58,0.0,-0.60098,0.00013,30.19449]
[1777376326570,38.41,76165.27,0.0,-0.60128,0.00013,30.18765]
[1777376327736,38.41,76159.48,0.0,-0.60202,0.00013,30.17043]
[1777376329053,38.41,76157.83,0.0,-0.60223,0.00013,30.1655]
[1777376329290,38.41,76157.83,0.0,-0.60223,0.00013,30.1655]
[1777376331083,38.41,76154.75,0.0,-0.60262,0.00013,30.15633]
[1777376331730,38.41,76154.75,0.0,-0.60262,0.00013,30.15633]
[1777376332740,38.41,76145.18,0.0,-0.60385,0.00013,30.1275]
[1777376333052,38.41,76145.18,0.0,-0.60385,0.00013,30.1275]
[1777376333124,38.41,76145.18,0.0,-0.60385,0.00013,30.1275]
[1777376333713,38.41,76145.18,0.0,-0.60385,0.00013,30.1275]
[1777376333154,38.41,76145.18,0.0,-0.60385,0.00013,30.1275]
[1777376334315,38.41,76145.18,0.0,-0.60385,0.00013,30.1275]
[1777376334604,38.42,76145.18,0.0,-0.60384,0.00013,30.12756]
[1777376334958,38.42,76145.18,0.0,-0.60384,0.00013,30.12756]
[1777376335081,38.42,76145.18,0.0,-0.60384,0.00013,30.12756]
[1777376335745,38.42,76176.2,0.0,-0.59986,0.00013,30.2203]
[1777376336746,38.42,76183.77,0.0,-0.59888,0.00013,30.24249]
[1777376337686,38.42,76183.77,0.0,-0.59888,0.00013,30.24249]
[1777376337747,38.42,76184.43,0.0,-0.5988,0.00013,30.2444]
[1777376340626,38.42,76183.49,0.0,-0.59892,0.00013,30.24162]
[1777376341751,38.42,76188.71,0.0,-0.59825,0.00013,30.25681]
[1777376342752,38.41,76193.81,0.0,-0.5976,0.00013,30.27153]
[1777376343128,38.41,76193.81,0.0,-0.5976,0.00013,30.27153]
[1777376343753,38.41,76196.88,0.0,-0.5972,0.00013,30.28034]
[1777376344754,38.41,76190.27,0.0,-0.59805,0.00013,30.26124]
[1777376349759,38.41,76194.78,0.0,-0.59748,0.00013,30.2742]
[1777376354764,38.41,76198.9,0.0,-0.59695,0.00013,30.2859]
[1777376356746,38.41,76201.59,0.0,-0.59661,0.00013,30.29362]
[1777376356766,38.41,76206.66,0.0,-0.59595,0.00013,30.3081]
[1777376356858,38.41,76206.66,0.0,-0.59595,0.00013,30.3081]
[1777376357766,38.41,76213.78,0.0,-0.59504,0.00013,30.32831]
[1777376358767,38.41,76229.9,0.0,-0.59295,0.00013,30.37349]
[1777376358822,38.41,76229.9,0.0,-0.59295,0.00013,30.37349]
[1777376359768,38.41,76229.23,0.0,-0.59304,0.00013,30.37162]
[1777376362890,38.41,76229.66,0.0,-0.59299,0.00013,30.37279]
[1777376364926,38.41,76229.59,0.0,-0.59299,0.00013,30.37264]
[1777376364953,38.41,76229.59,0.0,-0.59299,0.00013,30.37264]
[1777376365774,38.41,76229.74,0.0,-0.59298,0.00013,30.37303]
[1777376370779,38.41,76230.05,0.0,-0.59294,0.00013,30.37385]
[1777376374783,38.41,76224.61,0.0,-0.59365,0.00013,30.35575]
[1777376375784,38.41,76219.19,0.0,-0.59435,0.00013,30.34057]
[1777376375975,38.41,76219.19,0.0,-0.59435,0.00013,30.34057]
[1777376377709,38.41,76215.06,0.0,-0.59488,0.00013,30.32894]
[1777376377786,38.41,76207.03,0.0,-0.59592,0.00013,30.30618]
[1777376381790,38.41,76195.83,0.0,-0.59737,0.00013,30.27403]
[1777376384793,38.41,76187.95,0.0,-0.59839,0.00013,30.25111]
[1777376384991,38.41,76187.95,0.0,-0.59839,0.00013,30.25111]
[1777376386795,38.41,76178.72,0.0,-0.59958,0.00013,30.22413]
[1777376387796,38.41,76172.1,0.0,-0.60043,0.00013,30.20464]
[1777376387932,38.41,76172.1,0.0,-0.60043,0.00013,30.20464]
[1777376392739,38.41,76175.94,0.0,-0.59993,0.00013,30.21599]
[1777376392790,38.41,76175.94,0.0,-0.59993,0.00013,30.21599]
[1777376394804,38.41,76167.81,0.0,-0.60098,0.00013,30.19197]
[1777376395805,38.41,76159.18,0.0,-0.60208,0.00013,30.16629]
[1777376396918,38.41,76160.94,0.0,-0.60186,0.00013,30.17157]
[1777376397067,38.41,76160.94,0.0,-0.60186,0.00013,30.17157]
[1777376397189,38.41,76160.94,0.0,-0.60186,0.00013,30.17157]
[1777376397267,38.41,76160.94,0.0,-0.60186,0.00013,30.17157]
[1777376399809,38.41,76176.2,0.0,-0.59989,0.00013,30.21686]
[1777376402812,38.41,76169.18,0.0,-0.6008,0.00013,30.19614]
[1777376403813,38.41,76162.22,0.0,-0.60169,0.00013,30.17546]
[1777376407817,38.41,76156.38,0.0,-0.60243,0.00013,30.15808]
[1777376412822,38.41,76156.17,0.0,-0.60245,0.00013,30.15761]
[1777376416826,38.41,76166.39,0.0,-0.60113,0.00013,30.18827]
[1777376421831,38.42,76164.44,0.0,-0.60138,0.00013,30.18255]
[1777376426836,38.42,76164.06,0.0,-0.60142,0.00013,30.18151]
[1777376429839,38.42,76176.3,0.0,-0.59985,0.00013,30.21777]
[1777376435845,38.42,76181.72,0.0,-0.59916,0.00013,30.2307]
[1777376438848,38.42,76189.78,0.0,-0.59813,0.00013,30.25414]
[1777376440128,38.42,76189.78,0.0,-0.59813,0.00013,30.25414]
[1777376441484,38.42,76189.78,0.0,-0.59813,0.00013,30.25413]
[1777376441494,38.42,76189.78,0.0,-0.59813,0.00013,30.25413]
[1777376441789,38.42,76189.78,0.0,-0.59813,0.00013,30.2541]
[1777376442852,38.42,76214.91,0.0,-0.59489,0.00013,30.32596]
[1777376448494,38.41,76214.45,0.0,-0.59496,0.00013,30.32455]
[1777376448863,38.41,76215.21,0.0,-0.59486,0.00013,30.32668]
[1777376453339,38.41,76214.1,0.0,-0.59501,0.00013,30.32346]
[1777376453869,38.41,76206.14,0.0,-0.59604,0.00013,30.30087]
[1777376458874,38.41,76206.06,0.0,-0.59605,0.00013,30.30054]
[1777376463879,38.41,76204.87,0.0,-0.59621,0.00013,30.29705]
[1777376465881,38.41,76197.28,0.0,-0.59719,0.00013,30.27524]
[1777376468575,38.41,76192.94,0.0,-0.59775,0.00013,30.26266]
[1777376468649,38.41,76192.94,0.0,-0.59775,0.00013,30.26266]
[1777376468849,38.41,76192.94,0.0,-0.59775,0.00013,30.26266]
[1777376468884,38.41,76191.31,0.0,-0.59796,0.00013,30.25793]
[1777376468923,38.41,76191.31,0.0,-0.59796,0.00013,30.25793]
[1777376469076,38.41,76191.31,0.0,-0.59796,0.00013,30.25793]
[1777376469292,38.41,76191.31,0.0,-0.59796,0.00013,30.25793]
[1777376470203,38.41,76191.31,0.0,-0.59796,0.00013,30.25793]
[1777376470433,38.41,76191.31,0.0,-0.59796,0.00013,30.25793]
[1777376470886,38.41,76173.15,0.0,-0.6003,0.00013,30.20481]
[1777376471887,38.41,76161.19,0.0,-0.60184,0.00013,30.16931]
[1777376472783,38.41,76161.19,0.0,-0.60184,0.00013,30.16931]
[1777376472876,38.41,76161.19,0.0,-0.60184,0.00013,30.16935]
[1777376472932,38.41,76161.19,0.0,-0.60184,0.00013,30.16935]
[1777376473889,38.41,76151.75,0.0,-0.60305,0.00013,30.14102]
[1777376475471,38.41,76151.99,0.0,-0.60301,0.00013,30.1418]
[1777376480896,38.41,76154.81,0.0,-0.60264,0.00013,30.15052]
[1777376482898,38.41,76162.2,0.0,-0.60169,0.00013,30.17271]
[1777376486902,38.41,76156.53,0.0,-0.60241,0.00013,30.15586]
[1777376491907,38.42,76152.59,0.0,-0.60292,0.00013,30.14125]
[1777376493909,38.42,76157.86,0.0,-0.60224,0.00013,30.15714]
[1777376495911,38.42,76163.18,0.0,-0.60155,0.00013,30.17311]
[1777376497913,38.42,76168.31,0.0,-0.60089,0.00013,30.18838]
[1777376499915,38.42,76162.95,0.0,-0.60158,0.00013,30.17248]
[1777376503920,38.42,76155.22,0.0,-0.60257,0.00013,30.14944]
[1777376504921,38.42,76162.68,0.0,-0.60161,0.00013,30.17182]
[1777376509927,38.42,76163.92,0.0,-0.60144,0.00013,30.17562]
[1777376514932,38.43,76161.72,0.0,-0.60172,0.00013,30.16918]
[1777376518937,38.43,76167.37,0.0,-0.60099,0.00013,30.18606]
[1777376521940,38.43,76175.34,0.0,-0.59997,0.00013,30.20964]
[1777376522941,38.43,76180.81,0.0,-0.59926,0.00013,30.22569]
[1777376527945,38.43,76177.79,0.0,-0.59965,0.00013,30.21683]
[1777376529947,38.43,76184.6,0.0,-0.59878,0.00013,30.23673]
[1777376532950,38.43,76191.48,0.0,-0.59789,0.00013,30.25666]
[1777376533835,38.43,76191.48,0.0,-0.59789,0.00013,30.25666]
[1777376534952,38.43,76201.1,0.0,-0.59665,0.00013,30.28436]
[1777376535953,38.43,76209.22,0.0,-0.59561,0.00013,30.30751]
[1777376536155,38.43,76209.22,0.0,-0.59561,0.00013,30.30751]
[1777376536954,38.43,76209.41,0.0,-0.59558,0.00013,30.30809]
[1777376538968,38.43,76202.97,0.0,-0.59641,0.00013,30.28979]
[1777376543973,38.43,76203.43,0.0,-0.59634,0.00013,30.29127]
[1777376548978,38.43,76203.79,0.0,-0.59629,0.00013,30.29245]
[1777376553983,38.44,76202.35,0.0,-0.59647,0.00013,30.28558]
[1777376558988,38.44,76202.1,0.0,-0.5965,0.00013,30.28495]
[1777376561991,38.44,76195.49,0.0,-0.59736,0.00013,30.26591]
[1777376566996,38.43,76201.85,0.0,-0.59654,0.00013,30.28401]
[1777376571843,38.44,76205.41,0.0,-0.59608,0.00013,30.29423]
[1777376574003,38.44,76212.61,0.0,-0.59515,0.00013,30.31473]
[1777376574268,38.44,76212.61,0.0,-0.59515,0.00013,30.31473]
[1777376574952,38.44,76212.61,0.0,-0.59515,0.00013,30.31474]
[1777376575060,38.44,76212.61,0.0,-0.59515,0.00013,30.31474]
[1777376576005,38.44,76220.43,0.0,-0.59414,0.00013,30.33675]
[1777376578084,38.44,76221.87,0.0,-0.59396,0.00013,30.34078]
[1777376578123,38.44,76221.87,0.0,-0.59396,0.00013,30.34078]
[1777376581433,38.44,76221.96,0.0,-0.59394,0.00013,30.34105]
[1777376587017,38.44,76219.53,0.0,-0.59426,0.00013,30.33427]
[1777376587385,38.44,76219.53,0.0,-0.59426,0.00013,30.33427]
[1777376592022,38.44,76219.17,0.0,-0.5943,0.00013,30.3333]
[1777376593023,38.44,76218.85,0.0,-0.59434,0.00013,30.33238]
[1777376598028,38.44,76214.76,0.0,-0.59487,0.00013,30.32089]
[1777376601031,38.44,76208.9,0.0,-0.59563,0.00013,30.30417]
[1777376606956,38.43,76208.25,0.0,-0.59572,0.00013,30.30216]
[1777376612041,38.43,76209.85,0.0,-0.59554,0.00013,30.30364]
[1777376618033,38.43,76207.28,0.0,-0.59587,0.00013,30.29619]
[1777376622057,38.43,76212.37,0.0,-0.59522,0.00013,30.31061]
[1777376627062,38.43,76214.94,0.0,-0.59488,0.00013,30.31797]
[1777376632067,38.43,76215.6,0.0,-0.59479,0.00013,30.3199]
[1777376637072,38.43,76213.84,0.0,-0.59502,0.00013,30.31499]
[1777376642081,38.43,76213.06,0.0,-0.59512,0.00013,30.31283]
[1777376647086,38.43,76212.61,0.0,-0.59517,0.00013,30.31165]
[1777376652091,38.43,76213.41,0.0,-0.59506,0.00013,30.31397]
[1777376657096,38.44,76211.51,0.0,-0.5953,0.00013,30.30866]
[1777376662101,38.44,76210.78,0.0,-0.59539,0.00013,30.30669]
[1777376664676,38.44,76210.71,0.0,-0.5954,0.00013,30.30654]
[1777376665104,38.44,76205.58,0.0,-0.59606,0.00013,30.29195]
[1777376670109,38.44,76202.61,0.0,-0.59645,0.00013,30.28332]
[1777376673050,38.43,76198.77,0.0,-0.59696,0.00013,30.26935]
[1777376674113,38.43,76207.67,0.0,-0.59582,0.00013,30.29473]
[1777376675114,38.43,76216.14,0.0,-0.59472,0.00013,30.31869]
[1777376679981,38.43,76219.56,0.0,-0.59428,0.00013,30.32829]
[1777376681120,38.43,76228.1,0.0,-0.59318,0.00013,30.35208]
[1777376684123,38.43,76222.04,0.0,-0.59397,0.00013,30.33507]
[1777376689128,38.43,76221.87,0.0,-0.59401,0.00013,30.33437]
[1777376694133,38.42,76222.21,0.0,-0.59397,0.00013,30.33508]
[1777376695837,38.42,76222.32,0.0,-0.59396,0.00013,30.33537]
[1777376695864,38.42,76222.32,0.0,-0.59396,0.00013,30.33537]
[1777376695923,38.42,76222.32,0.0,-0.59396,0.00013,30.33537]
[1777376697138,38.42,76227.52,0.0,-0.59329,0.00013,30.34981]
[1777376699904,38.42,76230.84,0.0,-0.59287,0.00013,30.35903]
[1777376699951,38.42,76230.84,0.0,-0.59287,0.00013,30.35903]
[1777376700073,38.42,76230.84,0.0,-0.59287,0.00013,30.35903]
[1777376700081,38.42,76230.84,0.0,-0.59286,0.00013,30.35909]
[1777376701142,38.42,76238.26,0.0,-0.5919,0.00013,30.37961]
[1777376704283,38.42,76239.49,0.0,-0.59174,0.00013,30.38302]
[1777376704309,38.42,76239.49,0.0,-0.59174,0.00013,30.38302]
[1777376704451,38.42,76239.49,0.0,-0.59174,0.00013,30.38302]
[1777376704470,38.42,76239.49,0.0,-0.59174,0.00013,30.38302]
[1777376704513,38.42,76239.49,0.0,-0.59174,0.00013,30.38302]
[1777376704656,38.42,76239.49,0.0,-0.59174,0.00013,30.38302]
[1777376705146,38.42,76233.82,0.0,-0.59248,0.00013,30.36736]
[1777376705604,38.42,76233.82,0.0,-0.59248,0.00013,30.36736]
[1777376705647,38.42,76233.82,0.0,-0.59248,0.00013,30.36736]
[1777376705721,38.42,76233.82,0.0,-0.59248,0.00013,30.36736]
[1777376706147,38.42,76228.83,0.0,-0.59312,0.00013,30.35345]
[1777376711152,38.41,76228.12,0.0,-0.59323,0.00013,30.35117]
[1777376715752,38.41,76232.63,0.0,-0.59266,0.00013,30.36343]
[1777376717776,38.41,76235.19,0.0,-0.59233,0.00013,30.3705]
[1777376719768,38.41,76235.24,0.0,-0.59233,0.00013,30.37061]
[1777376720161,38.41,76235.23,0.0,-0.59233,0.00013,30.37058]
[1777376725172,38.41,76241.65,0.0,-0.5915,0.00013,30.38815]
[1777376728175,38.41,76236.21,0.0,-0.59221,0.00013,30.37317]
[1777376730162,38.41,76234.54,0.0,-0.59243,0.00013,30.36856]
[1777376730177,38.41,76233.44,0.0,-0.59257,0.00013,30.36551]
[1777376732179,38.4,76226.6,0.0,-0.59347,0.00013,30.34348]
[1777376734023,38.4,76221.96,0.0,-0.59407,0.00013,30.33044]
[1777376735182,38.4,76214.06,0.0,-0.5951,0.00013,30.30811]
[1777376740187,38.38,76211.93,0.0,-0.59543,0.00013,30.30106]
[1777376745192,38.37,76206.2,0.0,-0.5962,0.00013,30.28418]
[1777376750197,38.37,76204.84,0.0,-0.59638,0.00013,30.28013]
[1777376754329,38.37,76203.37,0.0,-0.59657,0.00013,30.27582]
[1777376754466,38.37,76203.37,0.0,-0.59657,0.00013,30.27582]
[1777376756803,38.36,76200.49,0.0,-0.59695,0.00013,30.26754]
[1777376759806,38.36,76199.06,0.0,-0.59714,0.00013,30.26334]
[1777376760206,38.36,76199.02,0.0,-0.59714,0.00013,30.26321]
[1777376765209,38.36,76190.37,0.0,-0.59826,0.00013,30.23811]
[1777376768156,38.36,76191.41,0.0,-0.59813,0.00013,30.24109]
[1777376769267,38.36,76184.83,0.0,-0.59898,0.00013,30.22187]
[1777376773383,38.36,76176.74,0.0,-0.60003,0.00013,30.19807]
[1777376774646,38.36,76176.93,0.0,-0.6,0.00013,30.19862]
[1777376774871,38.36,76176.93,0.0,-0.6,0.00013,30.19862]
[1777376775218,38.36,76174.98,0.0,-0.60025,0.00013,30.19288]
[1777376778155,38.36,76167.3,0.0,-0.60124,0.00013,30.17018]
[1777376779163,38.36,76170.14,0.0,-0.60087,0.00013,30.17862]
[1777376780223,38.36,76183.45,0.0,-0.59916,0.00013,30.21787]
[1777376786211,38.36,76180.19,0.0,-0.59958,0.00013,30.20831]
[1777376790235,38.36,76185.76,0.0,-0.59886,0.00013,30.22463]
[1777376792171,38.36,76185.69,0.0,-0.59888,0.00013,30.22149]
[1777376792237,38.36,76194.35,0.0,-0.59776,0.00013,30.24665]
[1777376793238,38.36,76199.93,0.0,-0.59704,0.00013,30.26272]
[1777376797242,38.36,76207.18,0.0,-0.59611,0.00013,30.28344]
[1777376797949,38.36,76207.18,0.0,-0.59611,0.00013,30.28344]
[1777376801834,38.36,76214.66,0.0,-0.59514,0.00013,30.30471]
[1777376811082,38.36,76205.88,0.0,-0.59629,0.00013,30.27961]
[1777376816261,38.35,76198.6,0.0,-0.59723,0.00013,30.25859]
[1777376821147,38.35,76198.8,0.0,-0.59721,0.00013,30.25908]
[1777376824269,38.35,76192.1,0.0,-0.59808,0.00013,30.23963]
[1777376828273,38.35,76201.02,0.0,-0.59693,0.00013,30.26533]
[1777376833278,38.35,76204.63,0.0,-0.59647,0.00013,30.27563]
[1777376838283,38.35,76208.65,0.0,-0.59596,0.00013,30.2869]
[1777376839662,38.35,76208.49,0.0,-0.59598,0.00013,30.28641]
[1777376845290,38.35,76212.76,0.0,-0.59543,0.00013,30.29858]
[1777376850295,38.35,76214.42,0.0,-0.59521,0.00013,30.30332]
[1777376855300,38.35,76215.62,0.0,-0.59506,0.00013,30.30386]
[1777376860305,38.35,76213.75,0.0,-0.5953,0.00013,30.29862]
[1777376860857,38.35,76213.75,0.0,-0.5953,0.00013,30.29862]
[1777376866313,38.35,76213.03,0.0,-0.59538,0.00013,30.29689]
[1777376871318,38.36,76214.24,0.0,-0.59521,0.00013,30.30055]
[1777376875323,38.36,76201.6,0.0,-0.59684,0.00013,30.2645]
[1777376876325,38.36,76194.22,0.0,-0.5978,0.00013,30.24316]
[1777376881330,38.36,76191.67,0.0,-0.59813,0.00013,30.23571]
[1777376882333,38.36,76191.67,0.0,-0.59813,0.00013,30.23571]
[1777376882533,38.36,76191.66,0.0,-0.59813,0.00013,30.23568]
[1777376883332,38.36,76189.63,0.0,-0.5984,0.00013,30.22976]
[1777376885334,38.36,76182.96,0.0,-0.59926,0.00013,30.2103]
[1777376890339,38.36,76184.48,0.0,-0.59906,0.00013,30.21476]
[1777376894343,38.36,76175.96,0.0,-0.60016,0.00013,30.18975]
[1777376899348,38.36,76172.94,0.0,-0.60054,0.00013,30.1809]
[1777376901350,38.36,76167.32,0.0,-0.60126,0.00013,30.16423]
[1777376906355,38.36,76163.05,0.0,-0.60181,0.00013,30.15165]
[1777376911360,38.36,76162.3,0.0,-0.6019,0.00013,30.14662]
[1777376916365,38.37,76166.22,0.0,-0.60139,0.00013,30.15849]
[1777376921370,38.37,76167.12,0.0,-0.60127,0.00013,30.1613]
[1777376926375,38.37,76165.25,0.0,-0.60151,0.00013,30.15583]
[1777376931380,38.37,76163.87,0.0,-0.60167,0.00013,30.15188]
[1777376935384,38.38,76158.31,0.0,-0.60238,0.00013,30.13535]
[1777376941358,38.38,76156.81,0.0,-0.60257,0.00013,30.13107]
[1777376945387,38.38,76151.04,0.0,-0.6033,0.00013,30.11386]
[1777376945843,38.38,76151.04,0.0,-0.6033,0.00013,30.11386]
[1777376948401,38.38,76145.71,0.0,-0.60398,0.00013,30.09785]
[1777376949059,38.38,76145.71,0.0,-0.60398,0.00013,30.09785]
[1777376949345,38.38,76145.71,0.0,-0.60398,0.00013,30.09785]
[1777376949402,38.38,76141.94,0.0,-0.60446,0.00013,30.08635]
[1777376950403,38.38,76136.59,0.0,-0.60515,0.00013,30.06996]
[1777376951938,38.38,76137.28,0.0,-0.60506,0.00013,30.07208]
[1777376952405,38.38,76138.24,0.0,-0.60494,0.00013,30.075]
[1777376957410,38.38,76137.91,0.0,-0.60498,0.00013,30.07398]
[1777376962415,38.38,76141.57,0.0,-0.60451,0.00013,30.08511]
[1777376967420,38.38,76139.87,0.0,-0.60474,0.00013,30.07983]
[1777376970423,38.38,76134.6,0.0,-0.60541,0.00013,30.06366]
[1777376970582,38.38,76134.6,0.0,-0.60541,0.00013,30.06366]
[1777376970684,38.38,76134.6,0.0,-0.60541,0.00013,30.06366]
[1777376971424,38.38,76132.4,0.0,-0.60571,0.00013,30.05395]
[1777376973426,38.38,76126.69,0.0,-0.60644,0.00013,30.03628]
[1777376975419,38.38,76126.36,0.0,-0.60648,0.00013,30.03521]
[1777376980433,38.37,76120.84,0.0,-0.60721,0.00013,30.01765]
[1777376985438,38.37,76117.12,0.0,-0.6077,0.00013,30.00569]
[1777376988441,38.37,76107.66,0.0,-0.60892,0.00013,29.9758]
[1777376989442,38.37,76102.5,0.0,-0.60958,0.00013,29.95941]
[1777376993446,38.37,76109.09,0.0,-0.60875,0.00013,29.98016]
[1777376998451,38.36,76105.21,0.0,-0.60925,0.00013,29.96768]
[1777377003456,38.36,76107.47,0.0,-0.60897,0.00013,29.97466]
[1777377008461,38.36,76108.11,0.0,-0.6089,0.00013,29.97648]
[1777377013466,38.35,76106.74,0.0,-0.60908,0.00013,29.97195]
[1777377016469,38.35,76101.52,0.0,-0.60976,0.00013,29.95529]
[1777377019472,38.35,76106.55,0.0,-0.60912,0.00013,29.97114]
[1777377024477,38.35,76111.71,0.0,-0.60846,0.00013,29.98727]
[1777377030298,38.35,76108.09,0.0,-0.60894,0.00013,29.97564]
[1777377030483,38.34,76120.16,0.0,-0.60739,0.00013,30.01352]
[1777377031484,38.34,76131.18,0.0,-0.60599,0.00013,30.04484]
[1777377036489,38.34,76126.44,0.0,-0.6066,0.00013,30.03006]
[1777377041494,38.34,76131.03,0.0,-0.60602,0.00013,30.04406]
[1777377042495,38.34,76137.5,0.0,-0.60519,0.00013,30.06402]
[1777377044846,38.34,76136.09,0.0,-0.60537,0.00013,30.05968]
[1777377045085,38.34,76136.09,0.0,-0.60537,0.00013,30.05968]
[1777377045558,38.34,76136.09,0.0,-0.60537,0.00013,30.05968]
[1777377046287,38.34,76136.09,0.0,-0.60537,0.00013,30.05968]
[1777377046344,38.34,76136.09,0.0,-0.60537,0.00013,30.0597]
[1777377047165,38.34,76136.09,0.0,-0.60537,0.00013,30.0597]
[1777377047214,38.34,76136.09,0.0,-0.60537,0.00013,30.05974]
[1777377048312,38.34,76136.09,0.0,-0.60537,0.00013,30.05974]
[1777377048392,38.34,76136.09,0.0,-0.60537,0.00013,30.05979]
[1777377049166,38.34,76105.77,0.0,-0.60926,0.00013,29.96511]
[1777377052505,38.34,76112.67,0.0,-0.60838,0.00013,29.9868]
[1777377057510,38.34,76118.02,0.0,-0.6077,0.00013,30.00337]
[1777377061860,38.33,76118.73,0.0,-0.60762,0.00013,30.00538]
[1777377064517,38.33,76131.12,0.0,-0.60603,0.00013,30.04385]
[1777377065466,38.33,76131.12,0.0,-0.60603,0.00013,30.04385]
[1777377070524,38.33,76131.65,0.0,-0.60596,0.00013,30.04563]
[1777377075529,38.34,76130.02,0.0,-0.60616,0.00013,30.04066]
[1777377077533,38.34,76123.46,0.0,-0.60701,0.00013,30.02031]
[1777377080536,38.34,76116.2,0.0,-0.60793,0.00013,29.99768]
[1777377085541,38.33,76116.28,0.0,-0.60793,0.00013,29.99775]
[1777377090546,38.33,76120.83,0.0,-0.60736,0.00013,30.01178]
[1777377095551,38.33,76122.33,0.0,-0.60717,0.00013,30.01359]
[1777377100556,38.33,76122.02,0.0,-0.60721,0.00013,30.01269]
[1777377101390,38.33,76122.02,0.0,-0.60721,0.00013,30.01269]
[1777377101501,38.33,76122.02,0.0,-0.60721,0.00013,30.01271]
[1777377103515,38.33,76127.91,0.0,-0.60645,0.00013,30.03105]
[1777377105626,38.33,76130.39,0.0,-0.60613,0.00013,30.03874]
[1777377106537,38.33,76130.39,0.0,-0.60613,0.00013,30.03875]
[1777377109886,38.33,76134.12,0.0,-0.60565,0.00013,30.0503]
[1777377110565,38.33,76134.12,0.0,-0.60565,0.00013,30.05031]
[1777377115571,38.33,76133.58,0.0,-0.60572,0.00013,30.04866]
[1777377120576,38.33,76133.64,0.0,-0.60571,0.00013,30.04889]
[1777377121447,38.33,76133.64,0.0,-0.60571,0.00013,30.04889]
[1777377121478,38.33,76133.64,0.0,-0.60571,0.00013,30.0489]
[1777377124580,38.34,76123.97,0.0,-0.60695,0.00013,30.01895]
[1777377128584,38.34,76129.4,0.0,-0.60625,0.00013,30.03587]
[1777377133589,38.34,76129.92,0.0,-0.60618,0.00013,30.03755]
[1777377138594,38.34,76130.76,0.0,-0.60607,0.00013,30.04021]
[1777377143599,38.34,76128.49,0.0,-0.60636,0.00013,30.03324]
[1777377146602,38.34,76122.21,0.0,-0.60717,0.00013,30.0137]
[1777377150606,38.34,76127.84,0.0,-0.60644,0.00013,30.03117]
[1777377155611,38.34,76125.64,0.0,-0.60673,0.00013,30.02147]
[1777377160616,38.34,76122.9,0.0,-0.60708,0.00013,30.01307]
[1777377165621,38.34,76126.14,0.0,-0.60666,0.00013,30.02324]
[1777377170626,38.34,76124.61,0.0,-0.60685,0.00013,30.01856]
[1777377173629,38.34,76118.11,0.0,-0.60769,0.00013,29.99818]
[1777377178634,38.34,76118.74,0.0,-0.60762,0.00013,29.99989]
[1777377183639,38.34,76124.07,0.0,-0.60694,0.00013,30.01646]
[1777377187643,38.34,76119.12,0.0,-0.60757,0.00013,30.00109]
[1777377192648,38.34,76118.25,0.0,-0.60768,0.00013,29.99853]
[1777377197653,38.34,76119.08,0.0,-0.60756,0.00013,30.00127]
[1777377200656,38.34,76113.21,0.0,-0.60832,0.00013,29.98278]
[1777377202658,38.34,76108.07,0.0,-0.60898,0.00013,29.96649]
[1777377205661,38.34,76103.01,0.0,-0.60964,0.00013,29.95034]
[1777377207882,38.34,76102.67,0.0,-0.60968,0.00013,29.94922]
[1777377208056,38.34,76102.67,0.0,-0.60968,0.00013,29.94922]
[1777377208664,38.34,76102.9,0.0,-0.60965,0.00013,29.94992]
[1777377209665,38.34,76096.17,0.0,-0.61052,0.00013,29.92841]
[1777377209996,38.34,76096.17,0.0,-0.61052,0.00013,29.92841]
[1777377210666,38.34,76098.27,0.0,-0.61025,0.00013,29.93511]
[1777377213396,38.34,76097.59,0.0,-0.61035,0.00013,29.92997]
[1777377213493,38.34,76097.59,0.0,-0.61035,0.00013,29.92995]
[1777377218674,38.34,76093.1,0.0,-0.61093,0.00013,29.91548]
[1777377219818,38.34,76093.09,0.0,-0.61093,0.00013,29.91546]
[1777377220369,38.34,76093.09,0.0,-0.61093,0.00013,29.91546]
[1777377220676,38.34,76096.56,0.0,-0.61049,0.00013,29.9266]
[1777377222678,38.34,76113.16,0.0,-0.60835,0.00013,29.97935]
[1777377223240,38.34,76113.16,0.0,-0.60835,0.00013,29.97935]
[1777377223679,38.34,76122.52,0.0,-0.60715,0.00013,30.00871]
[1777377224690,38.34,76126.48,0.0,-0.60665,0.00013,30.02097]
[1777377225681,38.34,76120.01,0.0,-0.60748,0.00013,30.00073]
[1777377226682,38.34,76114.52,0.0,-0.60819,0.00013,29.98349]
[1777377227314,38.34,76114.52,0.0,-0.60819,0.00013,29.98349]
[1777377227683,38.34,76107.78,0.0,-0.60905,0.00013,29.96217]
[1777377232688,38.33,76103.39,0.0,-0.60962,0.00013,29.94807]
[1777377234690,38.33,76109.21,0.0,-0.60888,0.00013,29.96649]
[1777377239695,38.33,76107.16,0.0,-0.60915,0.00013,29.95981]
[1777377244700,38.33,76103.46,0.0,-0.60963,0.00013,29.94791]
[1777377250652,38.32,76104.57,0.0,-0.6095,0.00013,29.95125]
[1777377255711,38.32,76101.15,0.0,-0.60994,0.00013,29.94027]
[1777377257713,38.32,76107.93,0.0,-0.60907,0.00013,29.96176]
[1777377263719,38.32,76107.83,0.0,-0.6091,0.00013,29.96126]
[1777377267723,38.32,76113.94,0.0,-0.60832,0.00013,29.98042]
[1777377273729,38.31,76115.34,0.0,-0.60816,0.00013,29.9816]
[1777377278738,38.31,76115.39,0.0,-0.60817,0.00013,29.98153]
[1777377283743,38.31,76115.68,0.0,-0.60814,0.00013,29.98223]
[1777377286746,38.31,76122.26,0.0,-0.6073,0.00013,30.00281]
[1777377286866,38.31,76122.26,0.0,-0.6073,0.00013,30.00281]
[1777377287747,38.31,76127.91,0.0,-0.60657,0.00013,30.02039]
[1777377289749,38.3,76133.56,0.0,-0.60585,0.00013,30.03786]
[1777377292254,38.31,76131.22,0.0,-0.60614,0.00013,30.03067]
[1777377297757,38.31,76130.65,0.0,-0.60621,0.00013,30.02905]
[1777377302110,38.31,76133.76,0.0,-0.60581,0.00013,30.03871]
[1777377302762,38.31,76138.6,0.0,-0.60519,0.00013,30.05364]
[1777377305949,38.31,76142.25,0.0,-0.60472,0.00013,30.06483]
[1777377306223,38.31,76142.25,0.0,-0.60472,0.00013,30.06483]
[1777377306768,38.31,76142.33,0.0,-0.6047,0.00013,30.06513]
[1777377307769,38.31,76148.98,0.0,-0.60384,0.00013,30.08549]
[1777377307791,38.31,76148.98,0.0,-0.60384,0.00013,30.08549]
[1777377308770,38.31,76158.77,0.0,-0.60258,0.00013,30.11519]
[1777377309771,38.31,76167.15,0.0,-0.6015,0.00013,30.14037]
[1777377310101,38.31,76167.15,0.0,-0.6015,0.00013,30.14037]
[1777377310772,38.31,76166.9,0.0,-0.60153,0.00013,30.13966]
[1777377313777,38.31,76174.26,0.0,-0.60057,0.00013,30.16166]
[1777377314778,38.31,76182.0,0.0,-0.59957,0.00013,30.18453]
[1777377315779,38.31,76189.02,0.0,-0.59867,0.00013,30.20508]
[1777377316780,38.31,76196.77,0.0,-0.59767,0.00013,30.2276]
[1777377320518,38.31,76193.47,0.0,-0.59809,0.00013,30.21802]
[1777377320784,38.31,76187.62,0.0,-0.59885,0.00013,30.20094]
[1777377322318,38.31,76187.62,0.0,-0.59885,0.00013,30.20094]
[1777377322786,38.31,76169.51,0.0,-0.60119,0.00013,30.14753]
[1777377323787,38.31,76158.84,0.0,-0.60256,0.00013,30.11562]
[1777377327364,38.32,76158.53,0.0,-0.60259,0.00013,30.11481]
[1777377327791,38.32,76160.07,0.0,-0.60239,0.00013,30.11952]
[1777377332796,38.32,76165.63,0.0,-0.60168,0.00013,30.13343]
[1777377337801,38.32,76165.84,0.0,-0.60164,0.00013,30.13423]
[1777377340804,38.32,76172.25,0.0,-0.60081,0.00013,30.15343]
[1777377341805,38.33,76177.67,0.0,-0.60011,0.00013,30.16948]
[1777377346810,38.33,76180.15,0.0,-0.59979,0.00013,30.17686]
[1777377348812,38.33,76186.27,0.0,-0.599,0.00013,30.19483]
[1777377350657,38.33,76186.07,0.0,-0.59902,0.00013,30.19426]
[1777377352816,38.33,76191.51,0.0,-0.59832,0.00013,30.21013]
[1777377353547,38.33,76191.51,0.0,-0.59832,0.00013,30.21013]
[1777377353647,38.33,76191.51,0.0,-0.59832,0.00013,30.21012]
[1777377358822,38.33,76195.9,0.0,-0.59776,0.00013,30.2228]
[1777377362538,38.32,76196.05,0.0,-0.59774,0.00013,30.22322]
[1777377362566,38.32,76196.05,0.0,-0.59774,0.00013,30.2232]
[1777377364828,38.32,76185.61,0.0,-0.59909,0.00013,30.19281]
[1777377366534,38.32,76181.43,0.0,-0.59963,0.00013,30.18055]
[1777377366616,38.32,76181.43,0.0,-0.59963,0.00013,30.18056]
[1777377368832,38.32,76188.79,0.0,-0.59867,0.00013,30.20212]
[1777377373837,38.32,76187.53,0.0,-0.59884,0.00013,30.19845]
[1777377378841,38.32,76189.17,0.0,-0.59863,0.00013,30.20322]
[1777377382508,38.32,76193.4,0.0,-0.59808,0.00013,30.21552]
[1777377382610,38.32,76193.4,0.0,-0.59808,0.00013,30.21552]
[1777377382641,38.32,76193.4,0.0,-0.59808,0.00013,30.21551]
[1777377383225,38.32,76193.4,0.0,-0.59808,0.00013,30.21551]
[1777377383487,38.32,76193.4,0.0,-0.59808,0.00013,30.21551]
[1777377383846,38.32,76191.03,0.0,-0.59839,0.00013,30.2086]
[1777377385848,38.32,76169.83,0.0,-0.60112,0.00013,30.14622]
[1777377386102,38.32,76169.83,0.0,-0.60112,0.00013,30.14622]
[1777377386247,38.32,76169.83,0.0,-0.60112,0.00013,30.14622]
[1777377386849,38.33,76151.68,0.0,-0.60346,0.00013,30.09174]
[1777377390853,38.33,76146.29,0.0,-0.60414,0.00013,30.07558]
[1777377395858,38.34,76146.52,0.0,-0.60411,0.00013,30.0737]
[1777377400863,38.34,76150.41,0.0,-0.60359,0.00013,30.08582]
[1777377406869,38.35,76149.29,0.0,-0.60372,0.00013,30.08279]
[1777377412875,38.35,76151.65,0.0,-0.6034,0.00013,30.09029]
[1777377416879,38.35,76157.86,0.0,-0.60259,0.00013,30.10924]
[1777377422123,38.36,76158.52,0.0,-0.60249,0.00013,30.11145]
[1777377423886,38.36,76164.38,0.0,-0.60173,0.00013,30.12911]
[1777377429892,38.36,76168.08,0.0,-0.60125,0.00013,30.1403]
[1777377435898,38.36,76166.76,0.0,-0.60141,0.00013,30.13652]
[1777377441904,38.37,76168.67,0.0,-0.60116,0.00013,30.14238]
[1777377444909,38.37,76159.85,0.0,-0.60229,0.00013,30.1161]
[1777377449914,38.37,76159.78,0.0,-0.60229,0.00013,30.11609]
[1777377454919,38.38,76155.0,0.0,-0.6029,0.00013,30.099]
[1777377457922,38.38,76150.1,0.0,-0.60352,0.00013,30.08433]
[1777377458410,38.38,76150.1,0.0,-0.60352,0.00013,30.08433]
[1777377460486,38.38,76149.35,0.0,-0.60362,0.00013,30.08217]
[1777377460925,38.38,76143.5,0.0,-0.60437,0.00013,30.06439]
[1777377463928,38.38,76136.48,0.0,-0.60527,0.00013,30.0429]
[1777377464954,38.38,76134.74,0.0,-0.60549,0.00013,30.03757]
[1777377465930,38.38,76132.52,0.0,-0.60578,0.00013,30.03074]
[1777377470934,38.38,76129.99,0.0,-0.6061,0.00013,30.02297]
[1777377475939,38.38,76127.87,0.0,-0.60637,0.00013,30.01644]
[1777377478942,38.38,76133.31,0.0,-0.60567,0.00013,30.03336]
[1777377483947,38.39,76140.59,0.0,-0.60472,0.00013,30.05593]
[1777377485470,38.39,76143.63,0.0,-0.60433,0.00013,30.06528]
[1777377485948,38.39,76144.29,0.0,-0.60424,0.00013,30.06738]
[1777377487950,38.39,76156.28,0.0,-0.60269,0.00013,30.10378]
[1777377488951,38.39,76161.34,0.0,-0.60204,0.00013,30.119]
[1777377490754,38.39,76160.11,0.0,-0.6022,0.00013,30.11535]
[1777377495958,38.4,76160.2,0.0,-0.60217,0.00013,30.11585]
[1777377500963,38.4,76160.98,0.0,-0.60206,0.00013,30.11834]
[1777377503051,38.4,76161.36,0.0,-0.60201,0.00013,30.11956]
[1777377512979,38.4,76164.53,0.0,-0.6016,0.00013,30.12638]
[1777377517984,38.41,76159.59,0.0,-0.60223,0.00013,30.11178]
[1777377522989,38.41,76157.8,0.0,-0.60245,0.00013,30.10656]
[1777377527994,38.41,76155.26,0.0,-0.60277,0.00013,30.09915]
[1777377532999,38.42,76156.7,0.0,-0.60257,0.00013,30.1037]
[1777377538004,38.42,76156.02,0.0,-0.60265,0.00013,30.10186]
[1777377543009,38.42,76156.75,0.0,-0.60254,0.00013,30.10425]
[1777377548013,38.43,76158.72,0.0,-0.60228,0.00013,30.11033]
[1777377554019,38.43,76159.19,0.0,-0.60221,0.00013,30.11196]
[1777377559024,38.43,76160.91,0.0,-0.60198,0.00013,30.11727]
[1777377564029,38.44,76158.6,0.0,-0.60227,0.00013,30.11052]
[1777377568960,38.44,76154.49,0.0,-0.60279,0.00013,30.09832]
[1777377569034,38.44,76155.04,0.0,-0.60272,0.00013,30.10001]
[1777377569288,38.44,76155.04,0.0,-0.60272,0.00013,30.10001]
[1777377569427,38.44,76155.04,0.0,-0.60272,0.00013,30.10001]
[1777377570035,38.44,76154.65,0.0,-0.60277,0.00013,30.0989]
[1777377570721,38.44,76154.65,0.0,-0.60277,0.00013,30.0989]
[1777377570888,38.44,76154.65,0.0,-0.60277,0.00013,30.0989]
[1777377570946,38.44,76154.65,0.0,-0.60276,0.00013,30.09893]
[1777377572037,38.44,76172.95,0.0,-0.60042,0.00013,30.15052]
[1777377574325,38.44,76168.74,0.0,-0.60096,0.00013,30.1381]
[1777377575040,38.44,76167.67,0.0,-0.6011,0.00013,30.13495]
[1777377580045,38.44,76166.63,0.0,-0.60123,0.00013,30.13197]
[1777377585050,38.44,76166.03,0.0,-0.6013,0.00013,30.1303]
[1777377590055,38.45,76167.86,0.0,-0.60106,0.00013,30.13584]
[1777377595060,38.45,76171.81,0.0,-0.60055,0.00013,30.14761]
[1777377596061,38.45,76176.79,0.0,-0.5999,0.00013,30.16229]
[1777377597062,38.45,76182.5,0.0,-0.59917,0.00013,30.17901]
[1777377600065,38.45,76192.09,0.0,-0.59794,0.00013,30.20687]
[1777377601184,38.45,76192.09,0.0,-0.59794,0.00013,30.20687]
[1777377601399,38.45,76192.09,0.0,-0.59794,0.00013,30.20687]
[1777377601890,38.45,76192.09,0.0,-0.59794,0.00013,30.20687]
[1777377602071,38.45,76191.9,0.0,-0.59796,0.00013,30.20629]
[1777377603072,38.45,76198.92,0.0,-0.59706,0.00013,30.22649]
[1777377603176,38.45,76198.92,0.0,-0.59706,0.00013,30.22649]
[1777377604034,38.45,76198.92,0.0,-0.59706,0.00013,30.22648]
[1777377605040,38.44,76211.7,0.0,-0.59541,0.00013,30.26286]
[1777377607363,38.44,76216.53,0.0,-0.59479,0.00013,30.27652]
[1777377608061,38.45,76216.53,0.0,-0.59479,0.00013,30.27654]
[1777377609696,38.45,76216.53,0.0,-0.59479,0.00013,30.27656]
[1777377610236,38.45,76216.53,0.0,-0.59479,0.00013,30.27658]
[1777377612085,38.45,76225.5,0.0,-0.59362,0.00013,30.30176]
[1777377613086,38.45,76216.67,0.0,-0.59476,0.00013,30.27703]
[1777377614249,38.45,76216.67,0.0,-0.59476,0.00013,30.27703]
[1777377615080,38.45,76216.67,0.0,-0.59476,0.00013,30.27703]
[1777377615088,38.45,76209.9,0.0,-0.59564,0.00013,30.2579]
[1777377615353,38.45,76209.9,0.0,-0.59564,0.00013,30.2579]
[1777377615978,38.45,76209.9,0.0,-0.59564,0.00013,30.2579]
[1777377617090,38.45,76201.35,0.0,-0.59674,0.00013,30.23356]
[1777377618997,38.45,76201.35,0.0,-0.59674,0.00013,30.23356]
[1777377619058,38.45,76201.35,0.0,-0.59674,0.00013,30.23356]
[1777377619037,38.45,76198.64,0.0,-0.59709,0.00013,30.22574]
[1777377619140,38.45,76198.64,0.0,-0.59709,0.00013,30.22574]
[1777377621934,38.45,76200.22,0.0,-0.59689,0.00013,30.23024]
[1777377622035,38.45,76200.22,0.0,-0.59689,0.00013,30.23024]
[1777377622073,38.44,76186.97,0.0,-0.5986,0.00013,30.19191]
[1777377624180,38.44,76183.35,0.0,-0.59907,0.00013,30.18133]
[1777377626192,38.44,76171.45,0.0,-0.6006,0.00013,30.14634]
[1777377627199,38.44,76167.67,0.0,-0.60109,0.00013,30.13515]
[1777377632233,38.44,76166.12,0.0,-0.60129,0.00013,30.12767]
[1777377633455,38.45,76159.67,0.0,-0.60212,0.00013,30.10844]
[1777377639282,38.45,76158.07,0.0,-0.60232,0.00013,30.10379]
[1777377642004,38.45,76152.85,0.0,-0.60299,0.00013,30.0882]
[1777377645325,38.45,76159.7,0.0,-0.6021,0.00013,30.10889]
[1777377651068,38.45,76162.75,0.0,-0.6017,0.00013,30.11811]
[1777377651169,38.45,76170.7,0.0,-0.60068,0.00013,30.14176]
[1777377654258,38.45,76172.27,0.0,-0.60048,0.00013,30.14643]
[1777377655396,38.45,76181.97,0.0,-0.59923,0.00013,30.17494]
[1777377656403,38.45,76186.43,0.0,-0.59865,0.00013,30.18794]
[1777377658165,38.45,76186.43,0.0,-0.59865,0.00013,30.18794]
[1777377662362,38.45,76188.06,0.0,-0.59845,0.00013,30.19263]
[1777377662462,38.45,76193.27,0.0,-0.59778,0.00013,30.20767]
[1777377663863,38.45,76193.27,0.0,-0.59778,0.00013,30.20767]
[1777377663938,38.45,76190.87,0.0,-0.59809,0.00013,30.20071]
[1777377666473,38.45,76179.17,0.0,-0.5996,0.00013,30.1666]
[1777377671508,38.45,76177.62,0.0,-0.59979,0.00013,30.16204]
[1777377673739,38.45,76169.42,0.0,-0.60085,0.00013,30.13787]
[1777377677549,38.45,76164.45,0.0,-0.60149,0.00013,30.12315]
[1777377678574,38.45,76164.45,0.0,-0.60149,0.00013,30.12315]
[1777377678671,38.45,76155.32,0.0,-0.60266,0.00013,30.09586]
[1777377682585,38.45,76148.31,0.0,-0.60356,0.00013,30.07482]
[1777377687963,38.46,76146.17,0.0,-0.60382,0.00013,30.06848]
[1777377687995,38.46,76146.17,0.0,-0.60382,0.00013,30.06848]
[1777377688054,38.46,76152.67,0.0,-0.60299,0.00013,30.08817]
[1777377688338,38.46,76152.67,0.0,-0.60299,0.00013,30.08817]
[1777377688374,38.46,76152.67,0.0,-0.60299,0.00013,30.08817]
[1777377689161,38.46,76152.67,0.0,-0.60299,0.00013,30.08817]
[1777377689204,38.46,76152.67,0.0,-0.60299,0.00013,30.08817]
[1777377689210,38.46,76164.46,0.0,-0.60147,0.00013,30.12353]
[1777377690183,38.46,76164.46,0.0,-0.60147,0.00013,30.12353]
[1777377690263,38.46,76177.04,0.0,-0.59985,0.00013,30.16073]
[1777377690645,38.46,76177.04,0.0,-0.59985,0.00013,30.16073]
[1777377691757,38.46,76184.88,0.0,-0.59885,0.00013,30.18072]
[1777377692399,38.46,76184.88,0.0,-0.59885,0.00013,30.18072]
[1777377692575,38.46,76184.88,0.0,-0.59885,0.00013,30.18072]
[1777377692809,38.46,76189.37,0.0,-0.59827,0.00013,30.19376]
[1777377696906,38.46,76180.23,0.0,-0.59945,0.00013,30.16706]
[1777377698701,38.46,76170.59,0.0,-0.60069,0.00013,30.1387]
[1777377703953,38.46,76158.7,0.0,-0.60222,0.00013,30.10338]
[1777377705751,38.46,76156.14,0.0,-0.60255,0.00013,30.09577]
[1777377707766,38.46,76164.48,0.0,-0.60147,0.00013,30.12075]
[1777377712799,38.46,76165.96,0.0,-0.60128,0.00013,30.12525]
[1777377717836,38.46,76166.86,0.0,-0.60116,0.00013,30.12801]
[1777377720857,38.46,76172.96,0.0,-0.60037,0.00013,30.1461]
[1777377725892,38.46,76171.29,0.0,-0.60058,0.00013,30.14123]
[1777377730927,38.47,76175.26,0.0,-0.60007,0.00013,30.15299]
[1777377735961,38.47,76171.92,0.0,-0.6005,0.00013,30.14318]
[1777377740997,38.47,76173.85,0.0,-0.60025,0.00013,30.14892]
[1777377743221,38.47,76182.37,0.0,-0.59915,0.00013,30.17392]
[1777377745025,38.47,76179.97,0.0,-0.59946,0.00013,30.16689]
[1777377750061,38.47,76179.72,0.0,-0.59949,0.00013,30.16613]
[1777377754305,38.47,76174.25,0.0,-0.60021,0.00013,30.1471]
[1777377755985,38.47,76174.25,0.0,-0.60021,0.00013,30.1471]
[1777377756280,38.47,76174.25,0.0,-0.60021,0.00013,30.1471]
[1777377756491,38.47,76174.82,0.0,-0.60013,0.00013,30.14878]
[1777377757111,38.47,76183.37,0.0,-0.59903,0.00013,30.17383]
[1777377758291,38.47,76183.37,0.0,-0.59903,0.00013,30.17383]
[1777377758345,38.47,76193.03,0.0,-0.59779,0.00013,30.20185]
[1777377760288,38.47,76193.03,0.0,-0.59779,0.00013,30.20183]
[1777377760343,38.46,76194.18,0.0,-0.59764,0.00013,30.20512]
[1777377766174,38.46,76198.88,0.0,-0.59705,0.00013,30.21848]
[1777377766752,38.46,76198.88,0.0,-0.59705,0.00013,30.21848]
[1777377771605,38.46,76195.09,0.0,-0.59754,0.00013,30.20745]
[1777377771903,38.46,76195.09,0.0,-0.59754,0.00013,30.20745]
[1777377772215,38.46,76189.89,0.0,-0.59821,0.00013,30.1924]
[1777377777251,38.46,76185.33,0.0,-0.5988,0.00013,30.17908]
[1777377778260,38.46,76179.43,0.0,-0.59956,0.00013,30.16183]
[1777377783293,38.46,76175.77,0.0,-0.60004,0.00013,30.15107]
[1777377788327,38.46,76176.55,0.0,-0.59994,0.00013,30.15337]
[1777377793362,38.46,76177.77,0.0,-0.59978,0.00013,30.15696]
[1777377798397,38.46,76178.39,0.0,-0.5997,0.00013,30.15877]
[1777377803435,38.46,76181.38,0.0,-0.59932,0.00013,30.16751]
[1777377808468,38.46,76180.05,0.0,-0.59949,0.00013,30.16357]
[1777377813504,38.46,76179.23,0.0,-0.59961,0.00013,30.15819]
[1777377818541,38.45,76178.45,0.0,-0.59971,0.00013,30.15585]
[1777377820554,38.45,76170.67,0.0,-0.60071,0.00013,30.13291]
[1777377822568,38.45,76170.03,0.0,-0.60079,0.00013,30.13103]
[1777377823574,38.45,76176.74,0.0,-0.59993,0.00013,30.15083]
[1777377824800,38.45,76181.04,0.0,-0.59938,0.00013,30.16342]
[1777377830624,38.45,76179.63,0.0,-0.59956,0.00013,30.15922]
[1777377834869,38.45,76172.23,0.0,-0.60052,0.00013,30.1374]
[1777377840694,38.45,76175.3,0.0,-0.60012,0.00013,30.14642]
[1777377844941,38.45,76169.02,0.0,-0.60093,0.00013,30.12785]
[1777377848751,38.45,76174.76,0.0,-0.60019,0.00013,30.14481]
[1777377851772,38.45,76169.21,0.0,-0.60091,0.00013,30.12841]
[1777377856807,38.45,76166.68,0.0,-0.60123,0.00013,30.12094]
[1777377861843,38.45,76167.16,0.0,-0.60117,0.00013,30.12242]
[1777377866877,38.45,76171.04,0.0,-0.60067,0.00013,30.13394]
[1777377871914,38.45,76166.49,0.0,-0.60126,0.00013,30.11755]
[1777377872920,38.45,76160.16,0.0,-0.60208,0.00013,30.0987]
[1777377875153,38.46,76154.88,0.0,-0.60275,0.00013,30.08292]
[1777377878965,38.46,76162.08,0.0,-0.60182,0.00013,30.10461]
[1777377880976,38.46,76169.5,0.0,-0.60086,0.00013,30.12671]
[1777377885223,38.46,76161.07,0.0,-0.60195,0.00013,30.10168]
[1777377887018,38.46,76161.62,0.0,-0.60187,0.00013,30.10337]
[1777377892060,38.46,76168.17,0.0,-0.60102,0.00013,30.12298]
[1777377897089,38.46,76168.2,0.0,-0.60102,0.00013,30.12315]
[1777377902126,38.46,76166.07,0.0,-0.60129,0.00013,30.11692]
[1777377907160,38.47,76166.53,0.0,-0.60122,0.00013,30.11839]
[1777377912195,38.47,76166.05,0.0,-0.60128,0.00013,30.11704]
[1777377917230,38.47,76167.57,0.0,-0.60108,0.00013,30.12167]
[1777377922265,38.47,76168.09,0.0,-0.601,0.00013,30.12334]
[1777377927300,38.47,76168.44,0.0,-0.60095,0.00013,30.12448]
[1777377931328,38.47,76173.8,0.0,-0.60027,0.00013,30.13745]
[1777377932356,38.47,76186.81,0.0,-0.5986,0.00013,30.17554]
[1777377934354,38.47,76192.07,0.0,-0.59792,0.00013,30.19077]
[1777377937374,38.47,76186.08,0.0,-0.59869,0.00013,30.17337]
[1777377942409,38.47,76184.07,0.0,-0.59895,0.00013,30.16748]
[1777377947443,38.47,76187.91,0.0,-0.59846,0.00013,30.17857]
[1777377948475,38.47,76187.91,0.0,-0.59846,0.00013,30.17857]
[1777377948451,38.47,76196.13,0.0,-0.5974,0.00013,30.20231]
[1777377949458,38.47,76197.6,0.0,-0.59722,0.00013,30.20651]
[1777377954493,38.47,76199.27,0.0,-0.59701,0.00013,30.21118]
[1777377956563,38.47,76200.41,0.0,-0.59686,0.00013,30.2144]
[1777377960535,38.47,76208.63,0.0,-0.5958,0.00013,30.2378]
[1777377961050,38.47,76208.63,0.0,-0.5958,0.00013,30.2378]
[1777377969600,38.47,76205.36,0.0,-0.59623,0.00013,30.22848]
[1777377974636,38.47,76206.3,0.0,-0.59611,0.00013,30.23115]
[1777377979671,38.47,76207.58,0.0,-0.59594,0.00013,30.23479]
[1777377983435,38.47,76208.68,0.0,-0.5958,0.00013,30.23791]
[1777377983470,38.47,76208.68,0.0,-0.5958,0.00013,30.23791]
[1777377983516,38.47,76212.25,0.0,-0.59534,0.00013,30.24803]
[1777377986452,38.47,76213.03,0.0,-0.59524,0.00013,30.25025]
[1777377991425,38.47,76212.5,0.0,-0.59531,0.00013,30.24869]
[1777377994776,38.46,76206.05,0.0,-0.59617,0.00013,30.22718]
[1777377998818,38.46,76212.14,0.0,-0.59539,0.00013,30.24428]
[1777377999817,38.45,76220.92,0.0,-0.59426,0.00013,30.26888]
[1777378001517,38.45,76220.92,0.0,-0.59426,0.00013,30.26888]
[1777378003766,38.45,76221.24,0.0,-0.59423,0.00013,30.26964]
[1777378006075,38.45,76210.09,0.0,-0.59568,0.00013,30.23799]
[1777378010574,38.45,76209.64,0.0,-0.59575,0.00013,30.23656]
[1777378011895,38.44,76198.82,0.0,-0.59715,0.00013,30.20553]
[1777378012906,38.44,76191.33,0.0,-0.59812,0.00013,30.1839]
[1777378017938,38.44,76185.69,0.0,-0.59885,0.00013,30.16742]
[1777378022973,38.44,76186.07,0.0,-0.5988,0.00013,30.16844]
[1777378028393,38.44,76187.25,0.0,-0.59866,0.00013,30.17178]
[1777378028490,38.44,76195.86,0.0,-0.59755,0.00013,30.19669]
[1777378034051,38.44,76196.22,0.0,-0.59751,0.00013,30.19762]
[1777378039511,38.43,76192.18,0.0,-0.59803,0.00013,30.18589]
[1777378039599,38.43,76181.22,0.0,-0.59945,0.00013,30.15395]
[1777378039843,38.43,76181.22,0.0,-0.59945,0.00013,30.15395]
[1777378040047,38.43,76181.22,0.0,-0.59945,0.00013,30.15395]
[1777378040132,38.43,76175.82,0.0,-0.60014,0.00013,30.13808]
[1777378041250,38.43,76163.55,0.0,-0.60172,0.00013,30.1017]
[1777378042107,38.43,76163.55,0.0,-0.60172,0.00013,30.10169]
[1777378043115,38.43,76157.84,0.0,-0.60246,0.00013,30.08461]
[1777378045565,38.43,76157.84,0.0,-0.60246,0.00013,30.08461]
[1777378055197,38.44,76159.93,0.0,-0.60219,0.00013,30.0881]
[1777378060233,38.44,76157.1,0.0,-0.60255,0.00013,30.07964]
[1777378063254,38.44,76162.79,0.0,-0.60182,0.00013,30.09671]
[1777378068289,38.44,76163.22,0.0,-0.60176,0.00013,30.09802]
[1777378072330,38.44,76157.25,0.0,-0.60253,0.00013,30.08018]
[1777378077351,38.44,76156.94,0.0,-0.60257,0.00013,30.07933]
[1777378080372,38.44,76150.61,0.0,-0.60338,0.00013,30.0603]
[1777378085408,38.44,76147.58,0.0,-0.60376,0.00013,30.05121]
[1777378090451,38.44,76145.39,0.0,-0.60404,0.00013,30.04466]
[1777378095477,38.44,76142.82,0.0,-0.60437,0.00013,30.03693]
[1777378100514,38.45,76142.16,0.0,-0.60444,0.00013,30.03507]
[1777378102527,38.45,76149.5,0.0,-0.6035,0.00013,30.05743]
[1777378103537,38.45,76154.96,0.0,-0.60279,0.00013,30.07392]
[1777378104541,38.45,76161.31,0.0,-0.60198,0.00013,30.09299]
[1777378106555,38.45,76166.05,0.0,-0.60136,0.00013,30.10713]
[1777378111590,38.45,76163.67,0.0,-0.60168,0.00013,30.09713]
[1777378116625,38.45,76169.82,0.0,-0.60089,0.00013,30.11544]
[1777378118759,38.45,76172.54,0.0,-0.60054,0.00013,30.12349]
[1777378118942,38.45,76172.54,0.0,-0.60054,0.00013,30.12349]
[1777378119646,38.45,76186.86,0.0,-0.59869,0.00013,30.16547]
[1777378120653,38.45,76192.17,0.0,-0.59801,0.00013,30.18085]
[1777378121124,38.45,76192.17,0.0,-0.59801,0.00013,30.18085]
[1777378121411,38.45,76192.17,0.0,-0.59801,0.00013,30.18085]
[1777378121665,38.45,76198.21,0.0,-0.59723,0.00013,30.19825]
[1777378122785,38.45,76201.31,0.0,-0.59683,0.00013,30.20715]
[1777378122989,38.45,76200.81,0.0,-0.59689,0.00013,30.20572]
[1777378128712,38.45,76203.44,0.0,-0.59656,0.00013,30.21324]
[1777378129878,38.45,76203.51,0.0,-0.59655,0.00013,30.21339]
[1777378135761,38.44,76207.19,0.0,-0.59609,0.00013,30.22356]
[1777378140798,38.44,76206.75,0.0,-0.59616,0.00013,30.22204]
[1777378145833,38.43,76200.35,0.0,-0.597,0.00013,30.20348]
[1777378150868,38.43,76201.26,0.0,-0.5969,0.00013,30.20585]
[1777378155902,38.42,76200.35,0.0,-0.59703,0.00013,30.203]
[1777378159931,38.42,76189.85,0.0,-0.59839,0.00013,30.17249]
[1777378162953,38.42,76186.49,0.0,-0.59883,0.00013,30.16259]
[1777378164201,38.42,76186.49,0.0,-0.59883,0.00013,30.16259]
[1777378165974,38.42,76178.24,0.0,-0.5999,0.00013,30.13836]
[1777378171009,38.42,76176.93,0.0,-0.60008,0.00013,30.13149]
[1777378175493,38.41,76175.18,0.0,-0.60031,0.00013,30.12629]
[1777378177679,38.41,76176.41,0.0,-0.60015,0.00013,30.12989]
[1777378177729,38.41,76170.31,0.0,-0.60094,0.00013,30.11184]
[1777378180294,38.41,76171.24,0.0,-0.60082,0.00013,30.11459]
[1777378180713,38.41,76171.24,0.0,-0.60082,0.00013,30.11459]
[1777378180751,38.41,76171.5,0.0,-0.60079,0.00013,30.11535]
[1777378180885,38.41,76171.5,0.0,-0.60079,0.00013,30.11535]
[1777378181085,38.41,76171.5,0.0,-0.60079,0.00013,30.11535]
[1777378182090,38.41,76159.64,0.0,-0.60231,0.00013,30.08001]
[1777378185159,38.41,76155.63,0.0,-0.60283,0.00013,30.068]
[1777378187530,38.42,76156.54,0.0,-0.60271,0.00013,30.07078]
[1777378189139,38.42,76166.89,0.0,-0.60137,0.00013,30.10181]
[1777378190146,38.42,76174.35,0.0,-0.60041,0.00013,30.12392]
[1777378190984,38.42,76174.35,0.0,-0.60041,0.00013,30.12392]
[1777378196188,38.42,76173.63,0.0,-0.60051,0.00013,30.12176]
[1777378201222,38.42,76169.07,0.0,-0.6011,0.00013,30.10825]
[1777378203237,38.42,76164.13,0.0,-0.60173,0.00013,30.09356]
[1777378208273,38.42,76166.02,0.0,-0.60148,0.00013,30.09925]
[1777378213451,38.42,76169.41,0.0,-0.60105,0.00013,30.10937]
[1777378213552,38.42,76163.9,0.0,-0.60176,0.00013,30.09297]
[1777378215324,38.42,76160.17,0.0,-0.60223,0.00013,30.08185]
[1777378220360,38.43,76162.01,0.0,-0.60197,0.00013,30.08794]
[1777378222373,38.43,76151.32,0.0,-0.60335,0.00013,30.0557]
[1777378224387,38.43,76148.1,0.0,-0.60377,0.00013,30.04589]
[1777378229422,38.42,76144.19,0.0,-0.60429,0.00013,30.03364]
[1777378234457,38.41,76142.8,0.0,-0.6045,0.00013,30.02593]
[1777378239491,38.41,76144.57,0.0,-0.60429,0.00013,30.03106]
[1777378244527,38.41,76148.94,0.0,-0.60373,0.00013,30.04433]
[1777378246540,38.41,76154.42,0.0,-0.60302,0.00013,30.06091]
[1777378247762,38.41,76160.26,0.0,-0.60227,0.00013,30.07848]
[1777378252583,38.41,76167.6,0.0,-0.60132,0.00013,30.10051]
[1777378253590,38.41,76173.52,0.0,-0.60055,0.00013,30.11808]
[1777378255604,38.41,76176.42,0.0,-0.60018,0.00013,30.12664]
[1777378260639,38.41,76180.13,0.0,-0.5997,0.00013,30.13753]
[1777378265674,38.41,76177.92,0.0,-0.59999,0.00013,30.13097]
[1777378270709,38.41,76176.74,0.0,-0.60014,0.00013,30.12745]
[1777378275743,38.41,76176.15,0.0,-0.60022,0.00013,30.12565]
[1777378280779,38.4,76176.33,0.0,-0.6002,0.00013,30.12613]
[1777378285814,38.4,76175.19,0.0,-0.60035,0.00013,30.1227]
[1777378289237,38.4,76174.94,0.0,-0.60039,0.00013,30.12194]
[1777378289843,38.4,76174.87,0.0,-0.6004,0.00013,30.12172]
[1777378293869,38.4,76180.19,0.0,-0.59972,0.00013,30.13441]
[1777378296928,38.4,76183.81,0.0,-0.59926,0.00013,30.14497]
[1777378298905,38.4,76193.97,0.0,-0.59795,0.00013,30.17451]
[1777378301609,38.4,76195.19,0.0,-0.59779,0.00013,30.17804]
[1777378301669,38.4,76195.19,0.0,-0.59779,0.00013,30.17804]
[1777378301868,38.4,76195.19,0.0,-0.59779,0.00013,30.17804]
[1777378301760,38.4,76196.09,0.0,-0.59767,0.00013,30.18064]
[1777378302075,38.4,76196.09,0.0,-0.59767,0.00013,30.18064]
[1777378302171,38.4,76208.77,0.0,-0.59604,0.00013,30.21702]
[1777378303941,38.4,76220.46,0.0,-0.59453,0.00013,30.25006]
[1777378304947,38.4,76224.85,0.0,-0.59396,0.00013,30.26231]
[1777378306111,38.4,76224.85,0.0,-0.59396,0.00013,30.26231]
[1777378306299,38.4,76224.85,0.0,-0.59396,0.00013,30.26231]
[1777378306317,38.4,76227.41,0.0,-0.59364,0.00013,30.26933]
[1777378311996,38.39,76224.94,0.0,-0.59397,0.00013,30.26211]
[1777378317032,38.38,76220.98,0.0,-0.5945,0.00013,30.25072]
[1777378320881,38.38,76228.7,0.0,-0.59351,0.00013,30.27211]
[1777378323238,38.38,76228.94,0.0,-0.59349,0.00013,30.27266]
[1777378325845,38.37,76209.27,0.0,-0.59604,0.00013,30.21704]
[1777378326974,38.37,76209.27,0.0,-0.59604,0.00013,30.21704]
[1777378332137,38.37,76200.84,0.0,-0.59714,0.00013,30.19271]
[1777378336845,38.37,76199.95,0.0,-0.59726,0.00013,30.19008]
[1777378336872,38.37,76200.41,0.0,-0.59721,0.00013,30.19135]
[1777378337011,38.37,76200.41,0.0,-0.59721,0.00013,30.19135]
[1777378337726,38.37,76200.41,0.0,-0.59721,0.00013,30.19135]
[1777378337791,38.37,76216.46,0.0,-0.59513,0.00013,30.23712]
[1777378338836,38.37,76216.46,0.0,-0.59513,0.00013,30.23712]
[1777378338915,38.37,76249.22,0.0,-0.59089,0.00013,30.32811]
[1777378339173,38.37,76249.22,0.0,-0.59089,0.00013,30.32811]
[1777378339500,38.37,76249.22,0.0,-0.59089,0.00013,30.32811]
[1777378339606,38.37,76258.79,0.0,-0.58964,0.00013,30.35408]
[1777378340310,38.37,76258.79,0.0,-0.58964,0.00013,30.35408]
[1777378340466,38.37,76258.79,0.0,-0.58964,0.00013,30.35408]
[1777378340567,38.37,76245.35,0.0,-0.59139,0.00013,30.31754]
[1777378341241,38.37,76245.35,0.0,-0.59139,0.00013,30.31754]
[1777378341562,38.37,76245.35,0.0,-0.59139,0.00013,30.31754]
[1777378341604,38.37,76232.55,0.0,-0.59305,0.00013,30.28222]
[1777378343552,38.37,76232.55,0.0,-0.59305,0.00013,30.28222]
[1777378343612,38.37,76220.58,0.0,-0.59461,0.00013,30.24861]
[1777378348570,38.36,76226.28,0.0,-0.59388,0.00013,30.26433]
[1777378353290,38.35,76231.81,0.0,-0.59319,0.00013,30.27654]
[1777378357306,38.35,76233.35,0.0,-0.593,0.00013,30.28065]
[1777378357348,38.35,76233.35,0.0,-0.593,0.00013,30.28065]
[1777378363361,38.35,76239.29,0.0,-0.59224,0.00013,30.29694]
[1777378365788,38.35,76240.38,0.0,-0.5921,0.00013,30.29993]
[1777378365889,38.35,76246.45,0.0,-0.59131,0.00013,30.31657]
[1777378368620,38.35,76256.48,0.0,-0.59001,0.00013,30.34379]
[1777378370410,38.35,76265.82,0.0,-0.5888,0.00013,30.36895]
[1777378371624,38.35,76267.4,0.0,-0.58859,0.00013,30.37321]
[1777378372193,38.35,76267.4,0.0,-0.58859,0.00013,30.37321]
[1777378377458,38.35,76263.46,0.0,-0.5891,0.00013,30.36276]
[1777378382494,38.35,76261.31,0.0,-0.58938,0.00013,30.35702]
[1777378385515,38.35,76256.03,0.0,-0.59007,0.00013,30.34269]
[1777378390550,38.35,76260.32,0.0,-0.58952,0.00013,30.35416]
[1777378395585,38.34,76256.43,0.0,-0.59003,0.00013,30.34356]
[1777378399054,38.34,76253.66,0.0,-0.59039,0.00013,30.33596]
[1777378399721,38.34,76253.66,0.0,-0.59039,0.00013,30.33596]
[1777378399751,38.34,76253.66,0.0,-0.59039,0.00013,30.33596]
[1777378405654,38.34,76254.9,0.0,-0.59024,0.00013,30.33915]
[1777378410690,38.33,76257.01,0.0,-0.58998,0.00013,30.3447]
[1777378415079,38.33,76258.79,0.0,-0.58976,0.00013,30.34652]
[1777378415725,38.33,76256.82,0.0,-0.59001,0.00013,30.34118]
[1777378417669,38.33,76256.33,0.0,-0.59008,0.00013,30.33984]
[1777378418973,38.33,76242.84,0.0,-0.59183,0.00013,30.30298]
[1777378420759,38.33,76241.19,0.0,-0.59205,0.00013,30.2984]
[1777378425795,38.33,76244.0,0.0,-0.59169,0.00013,30.30607]
[1777378428532,38.33,76244.72,0.0,-0.5916,0.00013,30.30802]
[1777378428551,38.33,76244.72,0.0,-0.5916,0.00013,30.30802]
[1777378429042,38.33,76234.69,0.0,-0.5929,0.00013,30.28032]
[1777378430830,38.33,76233.72,0.0,-0.59303,0.00013,30.27752]
[1777378435865,38.32,76232.14,0.0,-0.59325,0.00013,30.27284]
[1777378438886,38.32,76240.47,0.0,-0.59218,0.00013,30.29577]
[1777378440431,38.32,76241.39,0.0,-0.59206,0.00013,30.29826]
[1777378440443,38.32,76241.39,0.0,-0.59206,0.00013,30.29826]
[1777378445938,38.31,76237.51,0.0,-0.59258,0.00013,30.28721]
[1777378450977,38.31,76239.05,0.0,-0.5924,0.00013,30.29125]
[1777378456009,38.3,76237.15,0.0,-0.59266,0.00013,30.28568]
[1777378461043,38.3,76238.74,0.0,-0.59247,0.00013,30.28984]
[1777378466077,38.29,76240.48,0.0,-0.59225,0.00013,30.29441]
[1777378466405,38.29,76240.48,0.0,-0.59225,0.00013,30.29441]
[1777378468092,38.29,76231.48,0.0,-0.59343,0.00013,30.2693]
[1777378469329,38.29,76226.72,0.0,-0.59405,0.00013,30.25582]
[1777378475141,38.28,76225.52,0.0,-0.59424,0.00013,30.24913]
[1777378480176,38.27,76221.46,0.0,-0.59479,0.00013,30.23731]
[1777378485211,38.26,76222.63,0.0,-0.59466,0.00013,30.24027]
[1777378487655,38.26,76221.56,0.0,-0.5948,0.00013,30.23718]
[1777378492797,38.26,76226.77,0.0,-0.59414,0.00013,30.25155]
[1777378494276,38.25,76236.48,0.0,-0.59288,0.00013,30.27856]
[1777378497298,38.25,76240.29,0.0,-0.5924,0.00013,30.289]
[1777378502370,38.25,76239.99,0.0,-0.59244,0.00013,30.28798]
[1777378508374,38.24,76243.66,0.0,-0.59199,0.00013,30.29779]
[1777378511396,38.24,76249.28,0.0,-0.59126,0.00013,30.31315]
[1777378516431,38.24,76250.99,0.0,-0.59105,0.00013,30.31765]
[1777378521521,38.23,76246.66,0.0,-0.59162,0.00013,30.30564]
[1777378527507,38.23,76245.5,0.0,-0.59178,0.00013,30.30222]
[1777378532542,38.22,76242.58,0.0,-0.59218,0.00013,30.29106]
[1777378537578,38.22,76240.05,0.0,-0.59252,0.00013,30.28384]
[1777378542612,38.22,76241.61,0.0,-0.59233,0.00013,30.28793]
[1777378547648,38.21,76242.89,0.0,-0.59218,0.00013,30.29126]
[1777378552682,38.21,76244.2,0.0,-0.59202,0.00013,30.29467]
[1777378557724,38.2,76245.72,0.0,-0.59183,0.00013,30.29866]
[1777378562759,38.2,76242.54,0.0,-0.59226,0.00013,30.28967]
[1777378565780,38.2,76236.38,0.0,-0.59307,0.00013,30.27243]
[1777378570815,38.19,76240.26,0.0,-0.59257,0.00013,30.28304]
[1777378575850,38.19,76241.77,0.0,-0.59238,0.00013,30.28703]
[1777378580884,38.19,76243.25,0.0,-0.5922,0.00013,30.29094]
[1777378585920,38.18,76242.11,0.0,-0.59236,0.00013,30.28758]
[1777378590656,38.18,76239.7,0.0,-0.59268,0.00013,30.28074]
[1777378595303,38.17,76239.43,0.0,-0.59274,0.00013,30.27682]
[1777378597806,38.17,76240.67,0.0,-0.59258,0.00013,30.28018]
[1777378600026,38.17,76233.35,0.0,-0.59355,0.00013,30.25961]
[1777378602032,38.17,76226.73,0.0,-0.59442,0.00013,30.24085]
[1777378602477,38.17,76226.73,0.0,-0.59442,0.00013,30.24085]
[1777378603039,38.17,76225.74,0.0,-0.59455,0.00013,30.23797]
[1777378604046,38.16,76217.71,0.0,-0.5956,0.00013,30.21515]
[1777378606059,38.16,76222.27,0.0,-0.595,0.00013,30.22812]
[1777378610087,38.16,76227.64,0.0,-0.59431,0.00013,30.24328]
[1777378612632,38.16,76227.92,0.0,-0.59427,0.00013,30.24403]
[1777378613109,38.16,76231.37,0.0,-0.59382,0.00013,30.25372]
[1777378615146,38.16,76235.72,0.0,-0.59326,0.00013,30.26588]
[1777378621167,38.16,76228.45,0.0,-0.59422,0.00013,30.24518]
[1777378622100,38.16,76228.45,0.0,-0.59422,0.00013,30.24518]
[1777378622175,38.16,76228.03,0.0,-0.59428,0.00013,30.24394]
[1777378623743,38.16,76224.95,0.0,-0.59468,0.00013,30.23519]
[1777378629043,38.15,76224.66,0.0,-0.59473,0.00013,30.23425]
[1777378634262,38.15,76224.08,0.0,-0.59481,0.00013,30.23243]
[1777378638614,38.15,76229.77,0.0,-0.59408,0.00013,30.24834]
[1777378639541,38.15,76229.77,0.0,-0.59408,0.00013,30.24834]
[1777378642986,38.14,76237.69,0.0,-0.59305,0.00013,30.27048]
[1777378645018,38.14,76232.92,0.0,-0.59368,0.00013,30.25703]
[1777378645177,38.14,76233.84,0.0,-0.59356,0.00013,30.25954]
[1777378650598,38.14,76238.69,0.0,-0.59294,0.00013,30.27288]
[1777378655702,38.13,76241.06,0.0,-0.59265,0.00013,30.27642]
[1777378661452,38.13,76243.17,0.0,-0.59238,0.00013,30.2821]
[1777378666769,38.13,76243.34,0.0,-0.59237,0.00013,30.28243]
[1777378667035,38.13,76243.34,0.0,-0.59237,0.00013,30.28243]
[1777378667061,38.13,76243.34,0.0,-0.59237,0.00013,30.28243]
[1777378667084,38.13,76243.34,0.0,-0.59237,0.00013,30.28243]
[1777378667193,38.13,76243.34,0.0,-0.59237,0.00013,30.28243]
[1777378667287,38.13,76243.41,0.0,-0.59236,0.00013,30.28259]
[1777378667373,38.13,76243.41,0.0,-0.59236,0.00013,30.28259]
[1777378667428,38.13,76243.41,0.0,-0.59236,0.00013,30.28259]
[1777378667563,38.13,76243.41,0.0,-0.59236,0.00013,30.28259]
[1777378667656,38.13,76243.41,0.0,-0.59236,0.00013,30.28259]
[1777378667807,38.13,76243.41,0.0,-0.59236,0.00013,30.28259]
[1777378668186,38.13,76243.41,0.0,-0.59236,0.00013,30.28259]
[1777378668208,38.13,76233.64,0.0,-0.59364,0.00013,30.25528]
[1777378669598,38.13,76233.64,0.0,-0.59364,0.00013,30.25528]
[1777378669792,38.13,76233.64,0.0,-0.59364,0.00013,30.25528]
[1777378669862,38.13,76233.64,0.0,-0.59364,0.00013,30.25528]
[1777378669927,38.13,76233.64,0.0,-0.59364,0.00013,30.25528]
[1777378670022,38.13,76224.02,0.0,-0.5949,0.00013,30.22807]
[1777378675548,38.12,76220.04,0.0,-0.59542,0.00013,30.21665]
[1777378680814,38.12,76220.08,0.0,-0.59542,0.00013,30.21668]
[1777378686626,38.12,76218.26,0.0,-0.59566,0.00013,30.21136]
[1777378691661,38.12,76216.68,0.0,-0.59587,0.00013,30.20674]
[1777378695317,38.12,76209.07,0.0,-0.59687,0.00013,30.1848]
[1777378700953,38.12,76205.94,0.0,-0.59728,0.00013,30.17569]
[1777378706766,38.12,76205.88,0.0,-0.59729,0.00013,30.17551]
[1777378709787,38.12,76199.51,0.0,-0.59812,0.00013,30.15701]
[1777378714825,38.12,76200.18,0.0,-0.59804,0.00013,30.15609]
[1777378719860,38.12,76206.05,0.0,-0.59727,0.00013,30.1732]
[1777378724895,38.12,76209.43,0.0,-0.59683,0.00013,30.18301]
[1777378729929,38.12,76212.24,0.0,-0.59646,0.00013,30.19114]
[1777378734966,38.12,76215.75,0.0,-0.596,0.00013,30.20124]
[1777378740001,38.12,76217.93,0.0,-0.59571,0.00013,30.20751]
[1777378740619,38.12,76217.93,0.0,-0.59571,0.00013,30.20751]
[1777378740711,38.12,76217.93,0.0,-0.59571,0.00013,30.20751]
[1777378741336,38.12,76217.93,0.0,-0.59571,0.00013,30.20751]
[1777378741238,38.12,76201.61,0.0,-0.59784,0.00013,30.16044]
[1777378741502,38.12,76201.61,0.0,-0.59784,0.00013,30.16044]
[1777378742015,38.12,76200.62,0.0,-0.59797,0.00013,30.15757]
[1777378743267,38.12,76200.62,0.0,-0.59797,0.00013,30.15757]
[1777378743362,38.12,76178.65,0.0,-0.60083,0.00013,30.09269]
[1777378743386,38.12,76178.65,0.0,-0.60083,0.00013,30.09269]
[1777378744034,38.12,76178.65,0.0,-0.60082,0.00013,30.09284]
[1777378746053,38.13,76173.66,0.0,-0.60146,0.00013,30.07816]
[1777378747340,38.13,76164.98,0.0,-0.60257,0.00013,30.05228]
[1777378749131,38.12,76153.14,0.0,-0.60414,0.00013,30.01564]
[1777378751317,38.11,76155.81,0.0,-0.60382,0.00013,30.02328]
[1777378753094,38.11,76162.97,0.0,-0.60289,0.00013,30.04504]
[1777378758129,38.11,76160.93,0.0,-0.60316,0.00013,30.03872]
[1777378763164,38.11,76158.93,0.0,-0.60343,0.00013,30.03251]
[1777378768203,38.1,76158.71,0.0,-0.60346,0.00013,30.03171]
[1777378773236,38.1,76159.05,0.0,-0.60344,0.00013,30.02967]
[1777378778272,38.1,76150.41,0.0,-0.60457,0.00013,30.00299]
[1777378780682,38.1,76146.36,0.0,-0.6051,0.00013,29.99042]
[1777378783309,38.09,76138.34,0.0,-0.60616,0.00013,29.96514]
[1777378784354,38.09,76146.35,0.0,-0.60513,0.00013,29.98972]
[1777378784444,38.09,76146.35,0.0,-0.60513,0.00013,29.98972]
[1777378788341,38.08,76153.19,0.0,-0.60425,0.00013,30.01062]
[1777378789349,38.08,76161.03,0.0,-0.60324,0.00013,30.03453]
[1777378790357,38.08,76162.95,0.0,-0.60299,0.00013,30.04031]
[1777378795393,38.08,76163.94,0.0,-0.60287,0.00013,30.04315]
[1777378800428,38.08,76161.43,0.0,-0.6032,0.00013,30.03534]
[1777378805463,38.07,76165.21,0.0,-0.60272,0.00013,30.04667]
[1777378810497,38.07,76165.75,0.0,-0.60266,0.00013,30.04811]
[1777378815533,38.07,76168.33,0.0,-0.60233,0.00013,30.05573]
[1777378816932,38.07,76168.33,0.0,-0.60233,0.00013,30.05573]
[1777378817362,38.07,76176.14,0.0,-0.60132,0.00013,30.0792]
[1777378818113,38.07,76176.14,0.0,-0.60132,0.00013,30.0792]
[1777378818355,38.07,76179.97,0.0,-0.60083,0.00013,30.09057]
[1777378819841,38.07,76179.97,0.0,-0.60083,0.00013,30.09057]
[1777378820293,38.07,76179.97,0.0,-0.60083,0.00013,30.09057]
[1777378820364,38.07,76179.97,0.0,-0.60083,0.00013,30.09057]
[1777378820451,38.07,76233.86,0.0,-0.5938,0.00013,30.2469]
[1777378821132,38.07,76233.86,0.0,-0.5938,0.00013,30.2469]
[1777378821227,38.07,76277.12,0.0,-0.58813,0.00013,30.36574]
[1777378822087,38.07,76277.12,0.0,-0.58813,0.00013,30.36574]
[1777378822114,38.07,76277.12,0.0,-0.58813,0.00013,30.36574]
[1777378822216,38.07,76261.89,0.0,-0.59013,0.00013,30.32454]
[1777378822721,38.07,76261.89,0.0,-0.59013,0.00013,30.32454]
[1777378822942,38.07,76261.89,0.0,-0.59013,0.00013,30.32454]
[1777378822969,38.07,76256.23,0.0,-0.59087,0.00013,30.30906]
[1777378823643,38.07,76256.23,0.0,-0.59088,0.00013,30.30901]
[1777378824697,38.07,76256.23,0.0,-0.59088,0.00013,30.30901]
[1777378824730,38.07,76256.23,0.0,-0.59088,0.00013,30.30901]
[1777378825473,38.07,76256.23,0.0,-0.59088,0.00013,30.30901]
[1777378825476,38.06,76246.86,0.0,-0.59211,0.00013,30.28308]
[1777378825730,38.06,76246.86,0.0,-0.59211,0.00013,30.28308]
[1777378825965,38.06,76246.86,0.0,-0.59211,0.00013,30.28308]
[1777378826067,38.06,76240.45,0.0,-0.59295,0.00013,30.2652]
[1777378827195,38.06,76240.45,0.0,-0.59295,0.00013,30.2652]
[1777378827266,38.06,76231.23,0.0,-0.59415,0.00013,30.23927]
[1777378828994,38.06,76231.23,0.0,-0.59415,0.00013,30.23927]
[1777378829155,38.06,76232.18,0.0,-0.59403,0.00013,30.24193]
[1777378831161,38.06,76232.18,0.0,-0.59403,0.00013,30.24193]
[1777378831249,38.06,76241.05,0.0,-0.59288,0.00013,30.26386]
[1777378834605,38.06,76243.96,0.0,-0.59251,0.00013,30.27189]
[1777378835445,38.06,76243.96,0.0,-0.59251,0.00013,30.27189]
[1777378835950,38.06,76239.8,0.0,-0.59305,0.00013,30.26026]
[1777378836114,38.06,76239.8,0.0,-0.59305,0.00013,30.26026]
[1777378836244,38.06,76239.8,0.0,-0.59305,0.00013,30.26026]
[1777378836275,38.06,76250.06,0.0,-0.59171,0.00013,30.28878]
[1777378836763,38.06,76250.06,0.0,-0.59171,0.00013,30.28878]
[1777378837110,38.06,76250.06,0.0,-0.59171,0.00013,30.28878]
[1777378837138,38.06,76250.06,0.0,-0.59171,0.00013,30.28878]
[1777378837486,38.06,76250.06,0.0,-0.59171,0.00013,30.28878]
[1777378837553,38.06,76285.32,0.0,-0.58709,0.00013,30.38422]
[1777378838088,38.06,76285.32,0.0,-0.58709,0.00013,30.38422]
[1777378838112,38.06,76311.02,0.0,-0.58372,0.00013,30.45125]
[1777378838615,38.06,76311.02,0.0,-0.58372,0.00013,30.45125]
[1777378838748,38.06,76311.02,0.0,-0.58372,0.00013,30.45125]
[1777378838885,38.06,76311.02,0.0,-0.58372,0.00013,30.45125]
[1777378839073,38.06,76311.02,0.0,-0.58372,0.00013,30.45125]
[1777378839133,38.06,76311.02,0.0,-0.58372,0.00013,30.45125]
[1777378839318,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378839588,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378839588,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378839697,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378839905,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378839969,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378840039,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378840078,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378840313,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378840352,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378840382,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378840445,38.06,76313.73,0.0,-0.58336,0.00013,30.45822]
[1777378840524,38.06,76303.3,0.0,-0.58473,0.00013,30.43138]
[1777378840541,38.06,76303.3,0.0,-0.58473,0.00013,30.43138]
[1777378840629,38.06,76303.3,0.0,-0.58473,0.00013,30.43138]
[1777378840997,38.06,76303.3,0.0,-0.58473,0.00013,30.43138]
[1777378841048,38.06,76303.3,0.0,-0.58473,0.00013,30.43138]
[1777378841199,38.06,76303.3,0.0,-0.58473,0.00013,30.43138]
[1777378841321,38.06,76303.3,0.0,-0.58473,0.00013,30.43138]
[1777378841363,38.06,76316.07,0.0,-0.58305,0.00013,30.46422]
[1777378841599,38.06,76316.07,0.0,-0.58305,0.00013,30.46422]
[1777378841707,38.06,76316.07,0.0,-0.58305,0.00013,30.46422]
[1777378841933,38.06,76316.07,0.0,-0.58305,0.00013,30.46422]
[1777378841970,38.06,76316.07,0.0,-0.58305,0.00013,30.46422]
[1777378842090,38.06,76316.07,0.0,-0.58305,0.00013,30.46422]
[1777378842215,38.06,76316.07,0.0,-0.58305,0.00013,30.46422]
[1777378842247,38.06,76316.07,0.0,-0.58305,0.00013,30.46422]
[1777378842251,38.06,76311.74,0.0,-0.58362,0.00013,30.45315]
[1777378842545,38.06,76311.74,0.0,-0.58362,0.00013,30.45315]
[1777378842785,38.06,76311.74,0.0,-0.58362,0.00013,30.45315]
[1777378843006,38.06,76311.74,0.0,-0.58362,0.00013,30.45315]
[1777378843319,38.06,76311.74,0.0,-0.58362,0.00013,30.45315]
[1777378843372,38.06,76285.8,0.0,-0.58703,0.00013,30.38555]
[1777378843659,38.06,76285.8,0.0,-0.58703,0.00013,30.38555]
[1777378844005,38.06,76285.8,0.0,-0.58703,0.00013,30.38555]
[1777378844089,38.06,76285.8,0.0,-0.58703,0.00013,30.38555]
[1777378844338,38.06,76285.8,0.0,-0.58703,0.00013,30.38555]
[1777378844362,38.06,76283.2,0.0,-0.58737,0.00013,30.37867]
[1777378844585,38.06,76283.2,0.0,-0.58737,0.00013,30.37867]
[1777378845343,38.06,76273.51,0.0,-0.58864,0.00013,30.35279]
[1777378845742,38.06,76273.51,0.0,-0.58864,0.00013,30.35279]
[1777378847123,38.06,76273.51,0.0,-0.58864,0.00013,30.35279]
[1777378847157,38.06,76273.51,0.0,-0.58864,0.00013,30.35279]
[1777378847193,38.06,76294.84,0.0,-0.58584,0.00013,30.40943]
[1777378848519,38.06,76294.84,0.0,-0.58584,0.00013,30.40943]
[1777378847831,38.06,76294.84,0.0,-0.58584,0.00013,30.40945]
[1777378848819,38.06,76300.73,0.0,-0.58506,0.00013,30.42483]
[1777378849826,38.06,76293.91,0.0,-0.58596,0.00013,30.40705]
[1777378852308,38.06,76266.31,0.0,-0.58957,0.00013,30.33344]
[1777378852856,38.06,76266.31,0.0,-0.58958,0.00013,30.33342]
[1777378855982,38.05,76258.0,0.0,-0.5907,0.00013,30.31013]
[1777378857814,38.04,76258.0,0.0,-0.59073,0.00013,30.30961]
[1777378858141,38.03,76244.03,0.0,-0.59258,0.00013,30.27053]
[1777378858899,38.03,76244.03,0.0,-0.59259,0.00013,30.2705]
[1777378863173,38.03,76246.21,0.0,-0.5923,0.00013,30.2765]
[1777378863191,38.03,76237.06,0.0,-0.5935,0.00013,30.25091]
[1777378863935,38.03,76237.06,0.0,-0.5935,0.00013,30.25089]
[1777378864731,38.03,76237.06,0.0,-0.5935,0.00013,30.25089]
[1777378864776,38.03,76237.06,0.0,-0.5935,0.00013,30.25089]
[1777378868976,38.02,76245.45,0.0,-0.59243,0.00013,30.27389]
[1777378870985,38.02,76258.5,0.0,-0.59072,0.00013,30.30995]
[1777378872301,38.02,76258.5,0.0,-0.59072,0.00013,30.30995]
[1777378872329,38.02,76258.5,0.0,-0.59072,0.00013,30.30995]
[1777378872341,38.02,76267.39,0.0,-0.58956,0.00013,30.33417]
[1777378878035,38.02,76262.4,0.0,-0.59021,0.00013,30.32057]
[1777378879374,38.02,76262.4,0.0,-0.59021,0.00013,30.32057]
[1777378880838,38.02,76265.53,0.0,-0.5898,0.00013,30.32909]
[1777378881053,38.02,76267.17,0.0,-0.58959,0.00013,30.33355]
[1777378884076,38.02,76272.58,0.0,-0.58887,0.00013,30.34827]
[1777378888104,38.02,76280.26,0.0,-0.58786,0.00013,30.36906]
[1777378892369,38.02,76271.24,0.0,-0.58905,0.00013,30.34192]
[1777378897489,37.99,76270.21,0.0,-0.58928,0.00013,30.33739]
[1777378897542,37.99,76270.21,0.0,-0.58928,0.00013,30.33739]
[1777378897540,37.97,76264.22,0.0,-0.5901,0.00013,30.32055]
[1777378901196,37.93,76261.15,0.0,-0.59061,0.00013,30.31024]
[1777378906230,37.92,76258.99,0.0,-0.59094,0.00013,30.30342]
[1777378911264,37.91,76259.69,0.0,-0.59086,0.00013,30.30516]
[1777378916487,37.91,76262.01,0.0,-0.59056,0.00013,30.31139]
[1777378916528,37.91,76256.13,0.0,-0.59134,0.00013,30.29516]
[1777378918031,37.91,76256.13,0.0,-0.59134,0.00013,30.29512]
[1777378918314,37.91,76252.6,0.0,-0.5918,0.00013,30.28536]
[1777378920865,37.91,76250.7,0.0,-0.59205,0.00013,30.28006]
[1777378920962,37.91,76250.7,0.0,-0.59205,0.00013,30.28006]
[1777378921393,37.91,76250.7,0.0,-0.59205,0.00013,30.28006]
[1777378921411,37.91,76224.63,0.0,-0.59548,0.00013,30.20644]
[1777378921935,37.91,76224.63,0.0,-0.59548,0.00013,30.20644]
[1777378922352,37.91,76224.63,0.0,-0.59548,0.00013,30.20644]
[1777378922422,37.91,76195.31,0.0,-0.59932,0.00013,30.121]
[1777378922805,37.91,76195.31,0.0,-0.59932,0.00013,30.121]
[1777378923349,37.91,76195.31,0.0,-0.59932,0.00013,30.12094]
[1777378924400,37.91,76195.31,0.0,-0.59932,0.00013,30.12094]
[1777378924430,37.91,76191.24,0.0,-0.59985,0.00013,30.10892]
[1777378925364,37.91,76191.24,0.0,-0.59985,0.00013,30.10899]
[1777378926333,37.91,76191.24,0.0,-0.59985,0.00013,30.10899]
[1777378926595,37.91,76191.24,0.0,-0.59985,0.00013,30.10899]
[1777378928385,37.91,76173.95,0.0,-0.6021,0.00013,30.05715]
[1777378929036,37.91,76173.95,0.0,-0.6021,0.00013,30.05715]
[1777378929391,37.91,76172.82,0.0,-0.60225,0.00013,30.05367]
[1777378934536,37.91,76175.25,0.0,-0.60194,0.00013,30.06088]
[1777378935208,37.91,76175.25,0.0,-0.60194,0.00013,30.06088]
[1777378935442,37.91,76175.78,0.0,-0.60187,0.00013,30.06248]
[1777378936450,37.91,76182.05,0.0,-0.60105,0.00013,30.08147]
[1777378937629,37.91,76186.86,0.0,-0.60042,0.00013,30.09595]
[1777378943501,37.92,76189.6,0.0,-0.60004,0.00013,30.10451]
[1777378944162,37.92,76189.6,0.0,-0.60004,0.00013,30.10451]
[1777378944512,37.92,76190.38,0.0,-0.59993,0.00013,30.10696]
[1777378945515,37.92,76203.99,0.0,-0.59815,0.00013,30.14715]
[1777378946521,37.92,76211.08,0.0,-0.59722,0.00013,30.16789]
[1777378947048,37.92,76211.08,0.0,-0.59722,0.00013,30.16789]
[1777378947530,37.92,76208.19,0.0,-0.5976,0.00013,30.15949]
[1777378950549,37.92,76216.06,0.0,-0.59656,0.00013,30.18243]
[1777378955584,37.92,76206.43,0.0,-0.59783,0.00013,30.15155]
[1777378956591,37.92,76202.04,0.0,-0.5984,0.00013,30.13872]
[1777378960619,37.92,76209.25,0.0,-0.59745,0.00013,30.15993]
[1777378965655,37.93,76208.36,0.0,-0.59757,0.00013,30.15745]
[1777378970693,37.93,76210.18,0.0,-0.59732,0.00013,30.16285]
[1777378975728,37.93,76208.9,0.0,-0.59748,0.00013,30.15922]
[1777378980763,37.93,76214.01,0.0,-0.59681,0.00013,30.17418]
[1777378982993,37.93,76214.3,0.0,-0.59677,0.00013,30.17506]
[1777378985798,37.93,76203.65,0.0,-0.59816,0.00013,30.14411]
[1777378989316,37.94,76212.79,0.0,-0.59696,0.00013,30.1709]
[1777378994860,37.94,76210.32,0.0,-0.59727,0.00013,30.16384]
[1777378998888,37.94,76204.09,0.0,-0.59808,0.00013,30.14575]
[1777379003925,37.94,76205.81,0.0,-0.59785,0.00013,30.15094]
[1777379008959,37.95,76203.15,0.0,-0.59819,0.00013,30.14331]
[1777379013995,37.95,76202.97,0.0,-0.59821,0.00013,30.14004]
[1777379018024,37.95,76212.45,0.0,-0.59697,0.00013,30.16782]
[1777379023333,37.95,76217.78,0.0,-0.59626,0.00013,30.18336]
[1777379029101,37.96,76215.59,0.0,-0.59655,0.00013,30.1771]
[1777379034136,37.96,76215.17,0.0,-0.5966,0.00013,30.17594]
[1777379036154,37.96,76209.99,0.0,-0.59727,0.00013,30.16096]
[1777379041186,37.96,76213.77,0.0,-0.59677,0.00013,30.17201]
[1777379046221,37.96,76217.45,0.0,-0.59629,0.00013,30.18269]
[1777379051255,37.96,76211.9,0.0,-0.59701,0.00013,30.1667]
[1777379056289,37.96,76207.21,0.0,-0.59762,0.00013,30.15313]
[1777379061324,37.96,76205.65,0.0,-0.59782,0.00013,30.14866]
[1777379066359,37.96,76205.51,0.0,-0.59784,0.00013,30.14834]
[1777379071395,37.97,76202.66,0.0,-0.59822,0.00013,30.13715]
[1777379072185,37.97,76202.66,0.0,-0.59822,0.00013,30.13715]
[1777379072872,37.97,76198.46,0.0,-0.59876,0.00013,30.12484]
[1777379073683,37.97,76191.18,0.0,-0.59971,0.00013,30.10335]
[1777379075092,37.97,76191.18,0.0,-0.59971,0.00013,30.10337]
[1777379075423,37.97,76187.66,0.0,-0.60017,0.00013,30.09295]
[1777379080458,37.97,76189.36,0.0,-0.59994,0.00013,30.09823]
[1777379085493,37.98,76191.59,0.0,-0.59963,0.00013,30.10507]
[1777379090528,37.98,76193.94,0.0,-0.59932,0.00013,30.11224]
[1777379095563,37.98,76192.99,0.0,-0.59943,0.00013,30.10965]
[1777379097217,37.98,76192.38,0.0,-0.59951,0.00013,30.10789]
[1777379099764,37.99,76184.77,0.0,-0.60049,0.00013,30.08543]
[1777379101975,37.99,76184.18,0.0,-0.60056,0.00013,30.08379]
[1777379107570,37.99,76180.81,0.0,-0.60099,0.00013,30.07405]
[1777379107628,37.99,76180.81,0.0,-0.60099,0.00013,30.07405]
[1777379107657,38.0,76179.67,0.0,-0.60113,0.00013,30.0707]
[1777379112683,38.0,76179.73,0.0,-0.60111,0.00013,30.07121]
[1777379115704,38.0,76162.96,0.0,-0.60329,0.00013,30.02062]
[1777379116713,38.0,76154.16,0.0,-0.60444,0.00013,29.99358]
[1777379117725,38.0,76151.59,0.0,-0.60477,0.00013,29.98561]
[1777379122754,38.0,76153.19,0.0,-0.60458,0.00013,29.99033]
[1777379127789,37.99,76155.74,0.0,-0.60425,0.00013,29.99796]
[1777379132824,37.99,76152.71,0.0,-0.60467,0.00013,29.98548]
[1777379137699,37.99,76155.68,0.0,-0.60429,0.00013,29.99452]
[1777379137780,37.99,76162.73,0.0,-0.60337,0.00013,30.01607]
[1777379137874,37.99,76162.73,0.0,-0.60337,0.00013,30.01607]
[1777379138693,37.99,76162.73,0.0,-0.60337,0.00013,30.01607]
[1777379140154,37.99,76163.08,0.0,-0.60333,0.00013,30.0171]
[1777379145915,37.99,76160.98,0.0,-0.60361,0.00013,30.01055]
[1777379151232,37.98,76161.86,0.0,-0.6035,0.00013,30.013]
[1777379154979,37.98,76168.75,0.0,-0.60261,0.00013,30.03394]
[1777379160021,37.99,76165.51,0.0,-0.60301,0.00013,30.02451]
[1777379161302,37.99,76160.33,0.0,-0.60368,0.00013,30.00878]
[1777379167064,37.99,76159.15,0.0,-0.60383,0.00013,30.00536]
[1777379172099,37.99,76157.55,0.0,-0.60404,0.00013,30.00032]
[1777379177134,37.99,76155.66,0.0,-0.6043,0.00013,29.99435]
[1777379182168,37.99,76154.46,0.0,-0.60446,0.00013,29.99058]
[1777379187203,37.99,76153.91,0.0,-0.60453,0.00013,29.98885]
[1777379192238,37.98,76152.11,0.0,-0.60478,0.00013,29.98031]
[1777379197274,37.98,76152.7,0.0,-0.60471,0.00013,29.98196]
[1777379199290,37.98,76162.03,0.0,-0.60349,0.00013,30.01058]
[1777379200294,37.98,76162.03,0.0,-0.60349,0.00013,30.01057]
[1777379205333,37.98,76163.84,0.0,-0.60325,0.00013,30.01631]
[1777379208362,37.99,76169.13,0.0,-0.60254,0.00013,30.03268]
[1777379213398,38.0,76167.94,0.0,-0.60268,0.00013,30.02948]
[1777379218431,38.0,76166.15,0.0,-0.60289,0.00013,30.02444]
[1777379223467,38.01,76169.37,0.0,-0.60245,0.00013,30.0346]
[1777379228502,38.01,76172.23,0.0,-0.60206,0.00013,30.04362]
[1777379233536,38.02,76173.11,0.0,-0.60193,0.00013,30.04666]
[1777379238573,38.03,76173.96,0.0,-0.6018,0.00013,30.04952]
[1777379244613,38.03,76174.92,0.0,-0.60166,0.00013,30.05275]
[1777379249648,38.04,76175.45,0.0,-0.60158,0.00013,30.05463]
[1777379254684,38.04,76176.39,0.0,-0.60145,0.00013,30.05478]
[1777379259719,38.05,76182.72,0.0,-0.60061,0.00013,30.074]
[1777379261733,38.05,76187.08,0.0,-0.60004,0.00013,30.08707]
[1777379264508,38.05,76188.13,0.0,-0.5999,0.00013,30.09026]
[1777379264754,38.05,76187.18,0.0,-0.60002,0.00013,30.08748]
[1777379266767,38.05,76180.71,0.0,-0.60086,0.00013,30.0683]
[1777379271803,38.05,76179.54,0.0,-0.601,0.00013,30.06504]
[1777379276837,38.06,76177.83,0.0,-0.60121,0.00013,30.06018]
[1777379281872,38.06,76174.06,0.0,-0.60169,0.00013,30.04914]
[1777379286907,38.07,76178.05,0.0,-0.60115,0.00013,30.06139]
[1777379291943,38.07,76176.83,0.0,-0.6013,0.00013,30.05799]
[1777379296977,38.08,76178.09,0.0,-0.60112,0.00013,30.06203]
[1777379302284,38.08,76183.75,0.0,-0.60037,0.00013,30.07916]
[1777379303626,38.08,76183.75,0.0,-0.60037,0.00013,30.07916]
[1777379305652,38.08,76185.38,0.0,-0.60016,0.00013,30.08409]
[1777379311076,38.09,76191.09,0.0,-0.59941,0.00013,30.09834]
[1777379316111,38.09,76195.24,0.0,-0.59886,0.00013,30.11074]
[1777379321147,38.09,76198.11,0.0,-0.59848,0.00013,30.11933]
[1777379324167,38.1,76191.34,0.0,-0.59935,0.00013,30.09955]
[1777379329203,38.1,76192.91,0.0,-0.59914,0.00013,30.10441]
[1777379334237,38.1,76198.2,0.0,-0.59843,0.00013,30.12016]
[1777379339272,38.11,76200.6,0.0,-0.59811,0.00013,30.12736]
[1777379344307,38.11,76200.41,0.0,-0.59813,0.00013,30.127]
[1777379349343,38.11,76198.57,0.0,-0.59836,0.00013,30.12182]
[1777379354377,38.12,76199.73,0.0,-0.59819,0.00013,30.12542]
[1777379359412,38.12,76196.99,0.0,-0.59854,0.00013,30.11763]
[1777379364448,38.13,76201.92,0.0,-0.59789,0.00013,30.13225]
[1777379369488,38.13,76202.76,0.0,-0.59777,0.00013,30.13489]
[1777379374522,38.13,76201.24,0.0,-0.59796,0.00013,30.12773]
[1777379379557,38.14,76202.99,0.0,-0.59773,0.00013,30.13303]
[1777379384592,38.14,76200.68,0.0,-0.59802,0.00013,30.12652]
[1777379389628,38.14,76206.45,0.0,-0.59725,0.00013,30.1435]
[1777379394662,38.15,76207.92,0.0,-0.59705,0.00013,30.14792]
[1777379399700,38.15,76206.55,0.0,-0.59722,0.00013,30.14415]
[1777379404733,38.15,76203.94,0.0,-0.59755,0.00013,30.13673]
[1777379405497,38.15,76203.94,0.0,-0.59755,0.00013,30.13673]
[1777379405740,38.15,76196.57,0.0,-0.59851,0.00013,30.1153]
[1777379407753,38.16,76189.55,0.0,-0.59942,0.00013,30.09484]
[1777379410775,38.16,76195.56,0.0,-0.59863,0.00013,30.1126]
[1777379415810,38.16,76194.19,0.0,-0.59879,0.00013,30.10892]
[1777379418831,38.17,76189.08,0.0,-0.59945,0.00013,30.09408]
[1777379420098,38.17,76189.08,0.0,-0.59945,0.00013,30.09408]
[1777379419838,38.17,76181.55,0.0,-0.60042,0.00013,30.07187]
[1777379421851,38.17,76180.31,0.0,-0.60058,0.00013,30.06833]
[1777379426886,38.18,76181.32,0.0,-0.60043,0.00013,30.07169]
[1777379431921,38.18,76179.57,0.0,-0.60065,0.00013,30.0639]
[1777379436956,38.19,76186.6,0.0,-0.59971,0.00013,30.08508]
[1777379441992,38.19,76180.5,0.0,-0.60049,0.00013,30.06733]
[1777379447026,38.2,76177.76,0.0,-0.60083,0.00013,30.05953]
[1777379452062,38.21,76179.23,0.0,-0.60062,0.00013,30.06425]
[1777379457100,38.21,76181.3,0.0,-0.60034,0.00013,30.07071]
[1777379461124,38.22,76176.28,0.0,-0.60098,0.00013,30.05606]
[1777379466160,38.22,76176.61,0.0,-0.60092,0.00013,30.05738]
[1777379472150,38.23,76176.67,0.0,-0.60089,0.00013,30.0579]
[1777379472764,38.23,76176.67,0.0,-0.60089,0.00013,30.0579]
[1777379472767,38.23,76173.21,0.0,-0.60134,0.00013,30.04765]
[1777379474098,38.23,76173.21,0.0,-0.60134,0.00013,30.04765]
[1777379475223,38.23,76160.6,0.0,-0.60296,0.00013,30.00985]
[1777379477238,38.23,76155.85,0.0,-0.60359,0.00013,29.99532]
[1777379482273,38.22,76154.03,0.0,-0.60383,0.00013,29.98951]
[1777379487308,38.22,76156.36,0.0,-0.60354,0.00013,29.99643]
[1777379492343,38.22,76153.26,0.0,-0.60395,0.00013,29.98406]
[1777379497378,38.22,76151.3,0.0,-0.60421,0.00013,29.97807]
[1777379500402,38.22,76157.75,0.0,-0.60337,0.00013,29.99778]
[1777379505440,38.23,76160.63,0.0,-0.60298,0.00013,30.00685]
[1777379506947,38.23,76160.63,0.0,-0.60298,0.00013,30.00685]
[1777379506997,38.23,76166.24,0.0,-0.60224,0.00013,30.02396]
[1777379509528,38.23,76179.43,0.0,-0.60052,0.00013,30.06354]
[1777379511325,38.23,76179.43,0.0,-0.60052,0.00013,30.06361]
[1777379511478,38.24,76183.06,0.0,-0.60005,0.00013,30.07441]
[1777379516513,38.24,76179.07,0.0,-0.60055,0.00013,30.06284]
[1777379521549,38.24,76183.98,0.0,-0.5999,0.00013,30.07759]
[1777379526563,38.25,76185.2,0.0,-0.59974,0.00013,30.08135]
[1777379532626,38.25,76185.27,0.0,-0.59971,0.00013,30.08183]
[1777379534378,38.25,76184.33,0.0,-0.59983,0.00013,30.07914]
[1777379534641,38.25,76184.33,0.0,-0.59983,0.00013,30.07914]
[1777379536653,38.25,76177.52,0.0,-0.60071,0.00013,30.05907]
[1777379538405,38.25,76180.91,0.0,-0.60027,0.00013,30.06917]
[1777379538667,38.26,76183.19,0.0,-0.59997,0.00013,30.07596]
[1777379543967,38.26,76183.59,0.0,-0.59991,0.00013,30.07738]
[1777379549746,38.26,76181.73,0.0,-0.60014,0.00013,30.0721]
[1777379554781,38.27,76182.51,0.0,-0.60003,0.00013,30.0717]
[1777379559816,38.27,76183.22,0.0,-0.59993,0.00013,30.07402]
[1777379564850,38.28,76184.22,0.0,-0.59979,0.00013,30.0772]
[1777379569885,38.28,76184.79,0.0,-0.5997,0.00013,30.07909]
[1777379574921,38.28,76185.23,0.0,-0.59963,0.00013,30.08064]
[1777379579957,38.29,76187.26,0.0,-0.59936,0.00013,30.08681]
[1777379580964,38.29,76187.51,0.0,-0.59933,0.00013,30.08758]
[1777379584991,38.29,76186.95,0.0,-0.59939,0.00013,30.08609]
[1777379590030,38.29,76185.21,0.0,-0.59961,0.00013,30.08117]
[1777379595065,38.3,76183.5,0.0,-0.59982,0.00013,30.07634]
[1777379600102,38.3,76181.59,0.0,-0.60006,0.00013,30.0709]
[1777379605135,38.3,76180.34,0.0,-0.60021,0.00013,30.0674]
[1777379607916,38.3,76181.13,0.0,-0.6001,0.00013,30.06981]
[1777379608313,38.3,76181.13,0.0,-0.6001,0.00013,30.06981]
[1777379608321,38.3,76181.13,0.0,-0.6001,0.00013,30.06981]
[1777379608157,38.3,76182.29,0.0,-0.59995,0.00013,30.07323]
[1777379609163,38.31,76194.2,0.0,-0.5984,0.00013,30.1082]
[1777379610170,38.31,76199.87,0.0,-0.59767,0.00013,30.12467]
[1777379610929,38.31,76199.87,0.0,-0.59767,0.00013,30.12467]
[1777379611185,38.31,76196.27,0.0,-0.59814,0.00013,30.1113]
[1777379616213,38.31,76199.1,0.0,-0.59777,0.00013,30.11956]
[1777379621248,38.31,76201.73,0.0,-0.59743,0.00013,30.1272]
[1777379626283,38.31,76202.61,0.0,-0.59732,0.00013,30.12978]
[1777379631318,38.31,76205.66,0.0,-0.59692,0.00013,30.13861]
[1777379634338,38.31,76214.72,0.0,-0.59574,0.00013,30.16455]
[1777379635345,38.31,76220.17,0.0,-0.59503,0.00013,30.18002]
[1777379638367,38.31,76211.27,0.0,-0.59619,0.00013,30.15477]
[1777379640743,38.31,76211.21,0.0,-0.59619,0.00013,30.15459]
[1777379643443,38.31,76205.33,0.0,-0.59696,0.00013,30.13774]
[1777379643532,38.31,76196.45,0.0,-0.59811,0.00013,30.11209]
[1777379645415,38.31,76196.17,0.0,-0.59814,0.00013,30.11132]
[1777379649443,38.31,76190.82,0.0,-0.59883,0.00013,30.09583]
[1777379654741,38.32,76185.08,0.0,-0.59957,0.00013,30.07915]
[1777379657368,38.32,76185.08,0.0,-0.59957,0.00013,30.07918]
[1777379660278,38.32,76178.36,0.0,-0.60043,0.00013,30.05946]
[1777379660325,38.32,76172.71,0.0,-0.60116,0.00013,30.04268]
[1777379665556,38.32,76171.46,0.0,-0.60132,0.00013,30.03898]
[1777379669193,38.32,76173.27,0.0,-0.60109,0.00013,30.04438]
[1777379669208,38.32,76173.27,0.0,-0.60109,0.00013,30.04438]
[1777379669261,38.32,76173.27,0.0,-0.60109,0.00013,30.04438]
[1777379669282,38.32,76173.1,0.0,-0.60111,0.00013,30.04395]
[1777379670590,38.32,76180.12,0.0,-0.6002,0.00013,30.0648]
[1777379671597,38.32,76187.04,0.0,-0.59931,0.00013,30.08226]
[1777379674050,38.32,76185.3,0.0,-0.59953,0.00013,30.07717]
[1777379674141,38.32,76187.28,0.0,-0.59927,0.00013,30.08303]
[1777379679659,38.32,76184.39,0.0,-0.59964,0.00013,30.07468]
[1777379683887,38.33,76187.67,0.0,-0.59921,0.00013,30.08438]
[1777379684401,38.33,76187.67,0.0,-0.59921,0.00013,30.08438]
[1777379683975,38.33,76195.75,0.0,-0.59816,0.00013,30.10797]
[1777379684955,38.33,76201.32,0.0,-0.59744,0.00013,30.12411]
[1777379686703,38.33,76205.34,0.0,-0.59692,0.00013,30.1357]
[1777379687984,38.33,76205.34,0.0,-0.59692,0.00013,30.1357]
[1777379688129,38.33,76205.34,0.0,-0.59692,0.00013,30.1357]
[1777379688135,38.33,76219.88,0.0,-0.59503,0.00013,30.17716]
[1777379688901,38.33,76219.88,0.0,-0.59503,0.00013,30.17716]
[1777379689107,38.33,76219.88,0.0,-0.59503,0.00013,30.17716]
[1777379689317,38.33,76219.88,0.0,-0.59503,0.00013,30.17716]
[1777379689333,38.33,76226.41,0.0,-0.59418,0.00013,30.19554]
[1777379689643,38.33,76226.41,0.0,-0.59418,0.00013,30.19554]
[1777379689777,38.33,76226.41,0.0,-0.59418,0.00013,30.19554]
[1777379690104,38.33,76226.41,0.0,-0.59418,0.00013,30.19554]
[1777379690428,38.33,76229.97,0.0,-0.59372,0.00013,30.20548]
[1777379690517,38.33,76229.97,0.0,-0.59372,0.00013,30.20548]
[1777379690745,38.33,76232.01,0.0,-0.59346,0.00013,30.21118]
[1777379691485,38.33,76232.01,0.0,-0.59346,0.00013,30.21118]
[1777379696780,38.32,76232.51,0.0,-0.59341,0.00013,30.21231]
[1777379701814,38.32,76231.67,0.0,-0.59353,0.00013,30.20977]
[1777379706849,38.31,76232.44,0.0,-0.59344,0.00013,30.21172]
[1777379711885,38.31,76233.33,0.0,-0.59333,0.00013,30.21401]
[1777379715168,38.31,76219.08,0.0,-0.59519,0.00013,30.17383]
[1777379717928,38.31,76213.23,0.0,-0.59595,0.00013,30.15717]
[1777379722962,38.31,76216.4,0.0,-0.59554,0.00013,30.16615]
[1777379727998,38.3,76215.18,0.0,-0.59571,0.00013,30.16261]
[1777379732026,38.3,76223.94,0.0,-0.59458,0.00013,30.18443]
[1777379733032,38.3,76230.82,0.0,-0.59369,0.00013,30.20373]
[1777379734040,38.3,76230.54,0.0,-0.59373,0.00013,30.20292]
[1777379738255,38.3,76235.14,0.0,-0.59314,0.00013,30.21559]
[1777379740378,38.3,76235.14,0.0,-0.59314,0.00013,30.21555]
[1777379746124,38.3,76238.55,0.0,-0.5927,0.00013,30.22486]
[1777379751158,38.29,76239.22,0.0,-0.59262,0.00013,30.2267]
[1777379756199,38.29,76238.31,0.0,-0.59274,0.00013,30.22416]
[1777379758349,38.29,76243.79,0.0,-0.59202,0.00013,30.23931]
[1777379764256,38.29,76243.8,0.0,-0.59204,0.00013,30.23909]
[1777379769292,38.28,76242.84,0.0,-0.59217,0.00013,30.23621]
[1777379773172,38.28,76245.96,0.0,-0.59177,0.00013,30.24467]
[1777379775402,38.28,76246.37,0.0,-0.59173,0.00013,30.2457]
[1777379775436,38.28,76252.9,0.0,-0.59088,0.00013,30.26354]
[1777379781376,38.27,76250.32,0.0,-0.59123,0.00013,30.25628]
[1777379785404,38.27,76256.01,0.0,-0.59049,0.00013,30.27167]
[1777379790439,38.27,76245.17,0.0,-0.59192,0.00013,30.2418]
[1777379792003,38.27,76244.33,0.0,-0.59204,0.00013,30.23652]
[1777379792112,38.27,76244.33,0.0,-0.59204,0.00013,30.23652]
[1777379792303,38.27,76244.33,0.0,-0.59204,0.00013,30.23652]
[1777379792453,38.27,76242.85,0.0,-0.59223,0.00013,30.23239]
[1777379794472,38.27,76227.34,0.0,-0.59426,0.00013,30.18907]
[1777379795480,38.26,76222.12,0.0,-0.59494,0.00013,30.17431]
[1777379798677,38.26,76222.82,0.0,-0.59485,0.00013,30.17623]
[1777379798712,38.26,76222.82,0.0,-0.59485,0.00013,30.17623]
[1777379799526,38.26,76211.77,0.0,-0.59629,0.00013,30.14477]
[1777379799628,38.26,76211.77,0.0,-0.59629,0.00013,30.14477]
[1777379799844,38.26,76211.77,0.0,-0.59629,0.00013,30.14477]
[1777379799910,38.26,76211.77,0.0,-0.59629,0.00013,30.14477]
[1777379800530,38.26,76196.44,0.0,-0.59828,0.00013,30.10051]
[1777379801536,38.26,76191.51,0.0,-0.59892,0.00013,30.08614]
[1777379802405,38.26,76191.51,0.0,-0.59892,0.00013,30.08614]
[1777379802545,38.26,76193.06,0.0,-0.59872,0.00013,30.0907]
[1777379807581,38.27,76192.82,0.0,-0.59874,0.00013,30.09008]
[1777379812614,38.27,76193.13,0.0,-0.5987,0.00013,30.09107]
[1777379817649,38.27,76193.73,0.0,-0.59862,0.00013,30.0929]
[1777379822683,38.27,76203.04,0.0,-0.5974,0.00013,30.12001]
[1777379824698,38.27,76204.55,0.0,-0.59721,0.00013,30.12439]
[1777379825941,38.27,76198.91,0.0,-0.59794,0.00013,30.10808]
[1777379828728,38.27,76206.76,0.0,-0.59692,0.00013,30.13081]
[1777379833762,38.27,76208.68,0.0,-0.59667,0.00013,30.13636]
[1777379836011,38.27,76215.52,0.0,-0.59578,0.00013,30.15594]
[1777379841818,38.27,76213.12,0.0,-0.59608,0.00013,30.14918]
[1777379846853,38.27,76211.38,0.0,-0.59631,0.00013,30.14425]
[1777379851889,38.27,76209.48,0.0,-0.59656,0.00013,30.1359]
[1777379854909,38.27,76204.16,0.0,-0.59725,0.00013,30.12062]
[1777379859948,38.28,76204.05,0.0,-0.59726,0.00013,30.12036]
[1777379864980,38.28,76206.92,0.0,-0.59689,0.00013,30.12868]
[1777379869926,38.28,76209.98,0.0,-0.59649,0.00013,30.13749]
[1777379871021,38.28,76216.91,0.0,-0.59559,0.00013,30.1573]
[1777379871747,38.28,76216.91,0.0,-0.59559,0.00013,30.1573]
[1777379873600,38.28,76220.73,0.0,-0.59509,0.00013,30.16817]
[1777379874043,38.28,76220.88,0.0,-0.59507,0.00013,30.16866]
[1777379875050,38.28,76228.8,0.0,-0.59403,0.00013,30.19103]
[1777379876078,38.28,76228.8,0.0,-0.59403,0.00013,30.19103]
[1777379876293,38.28,76237.0,0.0,-0.59297,0.00013,30.21387]
[1777379882100,38.28,76236.06,0.0,-0.5931,0.00013,30.21106]
[1777379883627,38.27,76227.03,0.0,-0.59428,0.00013,30.18572]
[1777379889148,38.27,76226.44,0.0,-0.59437,0.00013,30.18393]
[1777379893175,38.27,76232.22,0.0,-0.59362,0.00013,30.20005]
[1777379898574,38.27,76236.28,0.0,-0.5931,0.00013,30.21125]
[1777379898602,38.27,76236.28,0.0,-0.5931,0.00013,30.21125]
[1777379898624,38.27,76236.28,0.0,-0.5931,0.00013,30.21125]
[1777379899204,38.27,76236.45,0.0,-0.59308,0.00013,30.21169]
[1777379899295,38.27,76236.45,0.0,-0.59308,0.00013,30.21169]
[1777379899383,38.27,76236.45,0.0,-0.59308,0.00013,30.21169]
[1777379899577,38.27,76248.92,0.0,-0.59146,0.00013,30.2461]
[1777379901232,38.27,76257.83,0.0,-0.59029,0.00013,30.27042]
[1777379901671,38.27,76257.83,0.0,-0.59029,0.00013,30.27042]
[1777379902546,38.27,76256.59,0.0,-0.59045,0.00013,30.26709]
[1777379904565,38.27,76257.55,0.0,-0.59033,0.00013,30.26971]
[1777379905260,38.26,76255.83,0.0,-0.59056,0.00013,30.26493]
[1777379910294,38.26,76254.92,0.0,-0.59069,0.00013,30.26219]
[1777379915329,38.25,76255.52,0.0,-0.59064,0.00013,30.26062]
[1777379920366,38.25,76249.21,0.0,-0.59147,0.00013,30.24313]
[1777379922379,38.25,76245.4,0.0,-0.59197,0.00013,30.23262]
[1777379927366,38.25,76243.32,0.0,-0.59225,0.00013,30.22681]
[1777379927378,38.25,76243.32,0.0,-0.59225,0.00013,30.22681]
[1777379933456,38.24,76239.7,0.0,-0.59273,0.00013,30.2166]
[1777379934794,38.24,76239.45,0.0,-0.59276,0.00013,30.21587]
[1777379934851,38.24,76239.45,0.0,-0.59276,0.00013,30.21587]
[1777379934882,38.24,76239.45,0.0,-0.59276,0.00013,30.21587]
[1777379935470,38.24,76238.58,0.0,-0.59288,0.00013,30.21343]
[1777379936480,38.24,76229.49,0.0,-0.59406,0.00013,30.18799]
[1777379937563,38.24,76229.49,0.0,-0.59406,0.00013,30.18799]
[1777379937665,38.24,76225.14,0.0,-0.59463,0.00013,30.1757]
[1777379941512,38.24,76230.25,0.0,-0.59397,0.00013,30.18996]
[1777379946547,38.23,76228.32,0.0,-0.59423,0.00013,30.18438]
[1777379951582,38.23,76232.2,0.0,-0.59374,0.00013,30.19513]
[1777379956618,38.23,76230.83,0.0,-0.59392,0.00013,30.19113]
[1777379961653,38.23,76231.88,0.0,-0.59379,0.00013,30.19394]
[1777379966688,38.22,76232.6,0.0,-0.59371,0.00013,30.19582]
[1777379971723,38.22,76232.79,0.0,-0.5937,0.00013,30.19328]
[1777379977001,38.22,76236.4,0.0,-0.59324,0.00013,30.20322]
[1777379978728,38.22,76236.4,0.0,-0.59324,0.00013,30.20322]
[1777379979039,38.22,76236.38,0.0,-0.59324,0.00013,30.20314]
[1777379979064,38.22,76236.38,0.0,-0.59324,0.00013,30.20314]
[1777379979094,38.22,76236.38,0.0,-0.59324,0.00013,30.20314]
[1777379984275,38.21,76239.13,0.0,-0.59289,0.00013,30.21065]
[1777379984363,38.21,76243.02,0.0,-0.59238,0.00013,30.22142]
[1777379989872,38.21,76242.49,0.0,-0.59245,0.00013,30.21995]
[1777379994906,38.21,76243.67,0.0,-0.5923,0.00013,30.22322]
[1777379999942,38.21,76243.65,0.0,-0.5923,0.00013,30.22315]
[1777380000982,38.21,76243.65,0.0,-0.5923,0.00013,30.22315]
[1777380002664,38.21,76253.2,0.0,-0.59106,0.00013,30.24943]
[1777380007680,38.21,76252.21,0.0,-0.59119,0.00013,30.24665]
[1777380012708,38.21,76255.47,0.0,-0.59077,0.00013,30.25547]
[1777380014696,38.21,76256.36,0.0,-0.59065,0.00013,30.2579]
[1777380014741,38.21,76256.36,0.0,-0.59065,0.00013,30.2579]
[1777380016209,38.21,76256.48,0.0,-0.59064,0.00013,30.25823]
[1777380016734,38.21,76269.48,0.0,-0.58894,0.00013,30.2934]
[1777380018538,38.21,76269.3,0.0,-0.58896,0.00013,30.2929]
[1777380024110,38.21,76267.72,0.0,-0.58918,0.00013,30.28855]
[1777380029144,38.21,76266.08,0.0,-0.5894,0.00013,30.28403]
[1777380034179,38.2,76264.34,0.0,-0.58964,0.00013,30.27631]
[1777380039217,38.2,76261.29,0.0,-0.59005,0.00013,30.26789]
[1777380044252,38.2,76259.19,0.0,-0.59033,0.00013,30.26203]
[1777380049287,38.19,76258.63,0.0,-0.59041,0.00013,30.26036]
[1777380054326,38.19,76257.96,0.0,-0.59051,0.00013,30.25839]
[1777380059363,38.19,76257.74,0.0,-0.59055,0.00013,30.25762]
[1777380064394,38.18,76258.91,0.0,-0.5904,0.00013,30.26067]
[1777380069428,38.18,76256.89,0.0,-0.59067,0.00013,30.25508]
[1777380073456,38.18,76264.29,0.0,-0.5897,0.00013,30.27514]
[1777380078492,38.18,76263.08,0.0,-0.58987,0.00013,30.27174]
[1777380083528,38.18,76260.14,0.0,-0.59026,0.00013,30.26365]
[1777380087775,38.17,76253.66,0.0,-0.59111,0.00013,30.24585]
[1777380089569,38.17,76244.79,0.0,-0.59227,0.00013,30.2214]
[1777380090577,38.17,76242.51,0.0,-0.59257,0.00013,30.21508]
[1777380093830,38.17,76249.69,0.0,-0.59164,0.00013,30.23201]
[1777380099640,38.17,76251.24,0.0,-0.59144,0.00013,30.23625]
[1777380104676,38.17,76248.1,0.0,-0.59186,0.00013,30.22752]
[1777380105278,38.17,76248.1,0.0,-0.59186,0.00013,30.22752]
[1777380107675,38.17,76246.19,0.0,-0.59211,0.00013,30.22219]
[1777380107707,38.17,76246.19,0.0,-0.59211,0.00013,30.22219]
[1777380112732,38.17,76244.63,0.0,-0.59232,0.00013,30.21776]
[1777380117767,38.17,76244.8,0.0,-0.5923,0.00013,30.21814]
[1777380123809,38.17,76246.77,0.0,-0.59205,0.00013,30.2235]
[1777380128843,38.16,76244.9,0.0,-0.5923,0.00013,30.21824]
[1777380133879,38.16,76245.94,0.0,-0.59216,0.00013,30.22105]
[1777380139921,38.16,76246.21,0.0,-0.59213,0.00013,30.22171]
[1777380144956,38.16,76246.84,0.0,-0.59206,0.00013,30.22338]
[1777380149991,38.16,76247.56,0.0,-0.59197,0.00013,30.22528]
[1777380155266,38.16,76247.06,0.0,-0.59205,0.00013,30.22089]
[1777380155296,38.16,76247.06,0.0,-0.59205,0.00013,30.22089]
[1777380158092,38.16,76239.27,0.0,-0.59307,0.00013,30.19922]
[1777380160450,38.16,76236.44,0.0,-0.59344,0.00013,30.19129]
[1777380160672,38.16,76236.44,0.0,-0.59344,0.00013,30.19129]
[1777380160836,38.16,76236.44,0.0,-0.59344,0.00013,30.19129]
[1777380160867,38.16,76236.44,0.0,-0.59344,0.00013,30.19129]
[1777380160841,38.15,76234.65,0.0,-0.59367,0.00013,30.18625]
[1777380166103,38.15,76235.83,0.0,-0.59352,0.00013,30.18952]
[1777380169473,38.15,76233.61,0.0,-0.59381,0.00013,30.18328]
[1777380174986,38.15,76234.75,0.0,-0.59367,0.00013,30.18633]
[1777380175950,38.15,76235.45,0.0,-0.59358,0.00013,30.18824]
[1777380181214,38.15,76240.04,0.0,-0.59298,0.00013,30.2011]
[1777380186248,38.15,76240.76,0.0,-0.59288,0.00013,30.20325]
[1777380191449,38.16,76240.52,0.0,-0.5929,0.00013,30.2027]
[1777380191793,38.16,76240.52,0.0,-0.5929,0.00013,30.2027]
[1777380193298,38.16,76251.81,0.0,-0.59142,0.00013,30.23404]
[1777380194982,38.16,76254.93,0.0,-0.59101,0.00013,30.24262]
[1777380195311,38.16,76254.74,0.0,-0.59104,0.00013,30.24211]
[1777380200347,38.16,76255.62,0.0,-0.59092,0.00013,30.24459]
[1777380202435,38.16,76255.93,0.0,-0.59088,0.00013,30.24545]
[1777380202463,38.16,76255.93,0.0,-0.59088,0.00013,30.24545]
[1777380208616,38.16,76254.98,0.0,-0.591,0.00013,30.24295]
[1777380211749,38.16,76254.42,0.0,-0.59107,0.00013,30.24144]
[1777380211770,38.16,76254.42,0.0,-0.59107,0.00013,30.24144]
[1777380211812,38.16,76260.0,0.0,-0.59035,0.00013,30.25377]
[1777380213441,38.16,76265.99,0.0,-0.58956,0.00013,30.27003]
[1777380216462,38.16,76267.01,0.0,-0.58943,0.00013,30.27278]
[1777380219290,38.16,76266.46,0.0,-0.5895,0.00013,30.27128]
[1777380219483,38.16,76266.46,0.0,-0.5895,0.00013,30.27128]
[1777380224518,38.16,76267.42,0.0,-0.58938,0.00013,30.27385]
[1777380225536,38.16,76267.42,0.0,-0.58938,0.00013,30.27385]
[1777380227538,38.16,76273.12,0.0,-0.58863,0.00013,30.28916]
[1777380230793,38.16,76278.98,0.0,-0.58787,0.00013,30.30475]
[1777380236601,38.16,76280.41,0.0,-0.58769,0.00013,30.30844]
[1777380241642,38.15,76281.31,0.0,-0.58758,0.00013,30.31069]
[1777380246672,38.15,76276.36,0.0,-0.58823,0.00013,30.2974]
[1777380251707,38.15,76279.48,0.0,-0.58783,0.00013,30.30563]
[1777380257750,38.15,76279.75,0.0,-0.5878,0.00013,30.30623]
[1777380262784,38.15,76280.06,0.0,-0.58777,0.00013,30.30696]
[1777380267821,38.14,76280.34,0.0,-0.58774,0.00013,30.3076]
[1777380272856,38.14,76280.53,0.0,-0.58773,0.00013,30.30507]
[1777380277891,38.14,76278.11,0.0,-0.58805,0.00013,30.29855]
[1777380282926,38.14,76280.03,0.0,-0.5878,0.00013,30.30358]
[1777380287961,38.14,76280.48,0.0,-0.58775,0.00013,30.30469]
[1777380292995,38.13,76282.87,0.0,-0.58744,0.00013,30.31095]
[1777380295011,38.13,76282.91,0.0,-0.58743,0.00013,30.31103]
[1777380298313,38.13,76280.38,0.0,-0.58777,0.00013,30.30423]
[1777380303681,38.13,76278.3,0.0,-0.58805,0.00013,30.2986]
[1777380304078,38.13,76264.72,0.0,-0.58983,0.00013,30.26206]
[1777380306839,38.13,76263.19,0.0,-0.59003,0.00013,30.2579]
[1777380306929,38.13,76263.18,0.0,-0.59003,0.00013,30.25788]
[1777380312134,38.13,76262.16,0.0,-0.59016,0.00013,30.25512]
[1777380317169,38.13,76258.76,0.0,-0.59061,0.00013,30.24587]
[1777380322204,38.13,76259.49,0.0,-0.59051,0.00013,30.24789]
[1777380327238,38.13,76257.51,0.0,-0.59077,0.00013,30.24251]
[1777380332273,38.13,76258.17,0.0,-0.59069,0.00013,30.24141]
[1777380337308,38.13,76258.23,0.0,-0.59068,0.00013,30.2416]
[1777380339028,38.13,76258.23,0.0,-0.59068,0.00013,30.2416]
[1777380339070,38.13,76258.27,0.0,-0.59067,0.00013,30.24172]
[1777380339333,38.13,76258.27,0.0,-0.59067,0.00013,30.24172]
[1777380339389,38.13,76258.27,0.0,-0.59067,0.00013,30.24172]
[1777380339428,38.13,76258.27,0.0,-0.59067,0.00013,30.24172]
[1777380339498,38.13,76263.6,0.0,-0.58998,0.00013,30.25624]
[1777380341337,38.13,76270.19,0.0,-0.58911,0.00013,30.27407]
[1777380342285,38.13,76270.19,0.0,-0.58911,0.00013,30.27407]
[1777380342310,38.13,76270.19,0.0,-0.58911,0.00013,30.27407]
[1777380342401,38.13,76270.19,0.0,-0.58911,0.00013,30.27407]
[1777380342472,38.13,76270.77,0.0,-0.58904,0.00013,30.27563]
[1777380348385,38.13,76265.48,0.0,-0.58973,0.00013,30.2613]
[1777380353420,38.13,76266.87,0.0,-0.58955,0.00013,30.26503]
[1777380358456,38.13,76267.71,0.0,-0.58944,0.00013,30.26727]
[1777380363492,38.13,76271.1,0.0,-0.589,0.00013,30.27638]
[1777380368526,38.13,76268.5,0.0,-0.58935,0.00013,30.26931]
[1777380371937,38.13,76268.2,0.0,-0.58939,0.00013,30.26848]
[1777380374568,38.13,76258.72,0.0,-0.59063,0.00013,30.24269]
[1777380376158,38.13,76260.55,0.0,-0.59039,0.00013,30.24769]
[1777380376582,38.13,76266.15,0.0,-0.58966,0.00013,30.26291]
[1777380378597,38.13,76269.57,0.0,-0.58921,0.00013,30.27217]
[1777380383632,38.13,76267.28,0.0,-0.58951,0.00013,30.26601]
[1777380388668,38.13,76267.83,0.0,-0.58943,0.00013,30.26755]
[1777380393704,38.13,76268.66,0.0,-0.58933,0.00013,30.26697]
[1777380395716,38.13,76273.77,0.0,-0.58865,0.00013,30.28077]
[1777380400755,38.13,76275.59,0.0,-0.58841,0.00013,30.28577]
[1777380400879,38.13,76275.59,0.0,-0.58841,0.00013,30.28577]
[1777380401068,38.13,76275.59,0.0,-0.58841,0.00013,30.28577]
[1777380401099,38.13,76275.59,0.0,-0.58841,0.00013,30.28577]
[1777380401114,38.14,76284.4,0.0,-0.58725,0.00013,30.30929]
[1777380402766,38.14,76294.88,0.0,-0.58587,0.00013,30.33689]
[1777380403548,38.14,76294.88,0.0,-0.58587,0.00013,30.33689]
[1777380403582,38.14,76294.88,0.0,-0.58587,0.00013,30.33689]
[1777380403775,38.14,76294.88,0.0,-0.58587,0.00013,30.33689]
[1777380403865,38.14,76294.88,0.0,-0.58587,0.00013,30.33689]
[1777380403905,38.14,76294.88,0.0,-0.58587,0.00013,30.33689]
[1777380404007,38.14,76291.69,0.0,-0.58629,0.00013,30.32856]
[1777380410040,38.14,76293.37,0.0,-0.58606,0.00013,30.33304]
[1777380415857,38.14,76297.37,0.0,-0.58553,0.00013,30.34358]
[1777380420892,38.14,76301.56,0.0,-0.58498,0.00013,30.35454]
[1777380425039,38.14,76311.9,0.0,-0.58362,0.00013,30.3812]
[1777380425926,38.14,76311.9,0.0,-0.58362,0.00013,30.38125]
[1777380430962,38.15,76309.69,0.0,-0.5839,0.00013,30.37569]
[1777380435996,38.15,76313.17,0.0,-0.58344,0.00013,30.38473]
[1777380440026,38.15,76307.66,0.0,-0.58415,0.00013,30.3707]
[1777380443046,38.15,76309.85,0.0,-0.58386,0.00013,30.37635]
[1777380448081,38.15,76311.64,0.0,-0.58363,0.00013,30.38098]
[1777380453116,38.16,76316.48,0.0,-0.583,0.00013,30.39045]
[1777380459157,38.16,76319.12,0.0,-0.58264,0.00013,30.39728]
[1777380464194,38.16,76322.24,0.0,-0.58223,0.00013,30.40527]
[1777380469230,38.16,76325.28,0.0,-0.58182,0.00013,30.41303]
[1777380471245,38.16,76337.01,0.0,-0.58028,0.00013,30.44228]
[1777380474265,38.16,76337.76,0.0,-0.58018,0.00013,30.44414]
[1777380476107,38.16,76337.76,0.0,-0.58018,0.00013,30.44414]
[1777380476532,38.16,76337.83,0.0,-0.58017,0.00013,30.44431]
[1777380477122,38.16,76352.18,0.0,-0.57828,0.00013,30.47943]
[1777380477449,38.16,76352.18,0.0,-0.57828,0.00013,30.47943]
[1777380477683,38.16,76352.18,0.0,-0.57828,0.00013,30.47943]
[1777380477688,38.16,76352.18,0.0,-0.57828,0.00013,30.47943]
[1777380478012,38.16,76352.18,0.0,-0.57828,0.00013,30.47943]
[1777380478196,38.16,76352.18,0.0,-0.57828,0.00013,30.47943]
[1777380478245,38.17,76362.24,0.0,-0.57695,0.00013,30.50369]
[1777380478643,38.17,76362.24,0.0,-0.57695,0.00013,30.50369]
[1777380479126,38.17,76362.24,0.0,-0.57695,0.00013,30.50369]
[1777380479225,38.17,76359.2,0.0,-0.57735,0.00013,30.49643]
[1777380480766,38.17,76359.2,0.0,-0.57735,0.00013,30.49643]
[1777380480916,38.17,76359.2,0.0,-0.57735,0.00013,30.49643]
[1777380481198,38.17,76359.2,0.0,-0.57735,0.00013,30.49643]
[1777380481248,38.17,76353.05,0.0,-0.57816,0.00013,30.48164]
[1777380481867,38.17,76353.05,0.0,-0.57816,0.00013,30.48164]
[1777380482060,38.17,76353.05,0.0,-0.57816,0.00013,30.48164]
[1777380482076,38.17,76353.05,0.0,-0.57816,0.00013,30.48164]
[1777380482265,38.17,76353.05,0.0,-0.57816,0.00013,30.48164]
[1777380482096,38.17,76354.67,0.0,-0.57795,0.00013,30.48559]
[1777380482928,38.17,76354.67,0.0,-0.57795,0.00013,30.48559]
[1777380483089,38.17,76354.67,0.0,-0.57795,0.00013,30.48559]
[1777380483209,38.17,76354.67,0.0,-0.57795,0.00013,30.48559]
[1777380483181,38.17,76351.04,0.0,-0.57842,0.00013,30.47683]
[1777380483765,38.17,76351.04,0.0,-0.57842,0.00013,30.47683]
[1777380484004,38.17,76351.04,0.0,-0.57842,0.00013,30.47683]
[1777380484110,38.17,76342.92,0.0,-0.57948,0.00013,30.45713]
[1777380485601,38.17,76342.92,0.0,-0.57948,0.00013,30.45713]
[1777380485798,38.17,76360.57,0.0,-0.57716,0.00013,30.49992]
[1777380487023,38.17,76360.57,0.0,-0.57716,0.00013,30.49992]
[1777380487294,38.18,76360.87,0.0,-0.57711,0.00013,30.50077]
[1777380488048,38.18,76360.87,0.0,-0.57711,0.00013,30.50077]
[1777380488117,38.18,76361.41,0.0,-0.57704,0.00013,30.50206]
[1777380490127,38.18,76361.41,0.0,-0.57704,0.00013,30.50206]
[1777380490221,38.18,76367.55,0.0,-0.57623,0.00013,30.51677]
[1777380491134,38.18,76367.55,0.0,-0.57623,0.00013,30.51677]
[1777380491556,38.18,76368.21,0.0,-0.57614,0.00013,30.51837]
[1777380492238,38.18,76376.2,0.0,-0.57508,0.00013,30.53726]
[1777380492558,38.18,76376.2,0.0,-0.57508,0.00013,30.53726]
[1777380492806,38.18,76376.2,0.0,-0.57508,0.00013,30.53726]
[1777380493016,38.18,76376.2,0.0,-0.57508,0.00013,30.53726]
[1777380493020,38.18,76376.2,0.0,-0.57508,0.00013,30.53726]
[1777380493122,38.18,76384.96,0.0,-0.57393,0.00013,30.55766]
[1777380494124,38.18,76384.96,0.0,-0.57393,0.00013,30.55766]
[1777380494242,38.18,76384.96,0.0,-0.57393,0.00013,30.55766]
[1777380494286,38.18,76387.73,0.0,-0.57356,0.00013,30.56408]
[1777380494302,38.18,76387.73,0.0,-0.57356,0.00013,30.56408]
[1777380499399,38.18,76385.12,0.0,-0.5739,0.00013,30.55813]
[1777380503476,38.19,76377.31,0.0,-0.57492,0.00013,30.54009]
[1777380505156,38.19,76370.18,0.0,-0.57585,0.00013,30.5234]
[1777380505911,38.19,76370.18,0.0,-0.57585,0.00013,30.5234]
[1777380508926,38.19,76365.03,0.0,-0.57652,0.00013,30.51133]
[1777380509027,38.19,76358.42,0.0,-0.57739,0.00013,30.49557]
[1777380509752,38.19,76358.42,0.0,-0.57739,0.00013,30.49557]
[1777380512811,38.19,76355.21,0.0,-0.57782,0.00013,30.48499]
[1777380512838,38.19,76355.21,0.0,-0.57782,0.00013,30.48499]
[1777380515554,38.2,76349.26,0.0,-0.57859,0.00013,30.47068]
[1777380515692,38.2,76349.26,0.0,-0.57859,0.00013,30.47068]
[1777380515738,38.2,76349.26,0.0,-0.57859,0.00013,30.47068]
[1777380515839,38.2,76344.6,0.0,-0.5792,0.00013,30.45936]
[1777380518992,38.2,76340.67,0.0,-0.57971,0.00013,30.4498]
[1777380519028,38.2,76340.67,0.0,-0.57971,0.00013,30.4498]
[1777380523037,38.2,76336.29,0.0,-0.58028,0.00013,30.43917]
[1777380523093,38.21,76339.7,0.0,-0.57983,0.00013,30.44765]
[1777380528651,38.21,76340.02,0.0,-0.57977,0.00013,30.44864]
[1777380533685,38.22,76337.38,0.0,-0.58011,0.00013,30.44234]
[1777380538719,38.22,76333.88,0.0,-0.58055,0.00013,30.43386]
[1777380540961,38.22,76325.96,0.0,-0.58159,0.00013,30.41418]
[1777380546777,38.22,76322.83,0.0,-0.582,0.00013,30.40632]
[1777380549797,38.22,76328.58,0.0,-0.58125,0.00013,30.42074]
[1777380554833,38.22,76332.58,0.0,-0.58073,0.00013,30.43064]
[1777380559218,38.22,76342.14,0.0,-0.57947,0.00013,30.45428]
[1777380563896,38.23,76335.88,0.0,-0.58028,0.00013,30.43904]
[1777380568931,38.23,76336.17,0.0,-0.58022,0.00013,30.44]
[1777380571174,38.24,76330.1,0.0,-0.58102,0.00013,30.42219]
[1777380574972,38.24,76326.4,0.0,-0.5815,0.00013,30.41312]
[1777380576795,38.24,76326.6,0.0,-0.58147,0.00013,30.41362]
[1777380576880,38.24,76326.6,0.0,-0.58147,0.00013,30.41362]
[1777380576952,38.24,76326.6,0.0,-0.58147,0.00013,30.41362]
[1777380576990,38.24,76334.56,0.0,-0.58042,0.00013,30.43343]
[1777380579001,38.25,76340.09,0.0,-0.57969,0.00013,30.44724]
[1777380579688,38.25,76340.09,0.0,-0.57969,0.00013,30.44724]
[1777380580015,38.25,76339.68,0.0,-0.57974,0.00013,30.44629]
[1777380585044,38.25,76340.11,0.0,-0.57967,0.00013,30.44751]
[1777380589402,38.25,76339.01,0.0,-0.57981,0.00013,30.44489]
[1777380589438,38.25,76339.01,0.0,-0.57981,0.00013,30.44489]
[1777380591316,38.26,76347.44,0.0,-0.5787,0.00013,30.46552]
[1777380594107,38.26,76351.56,0.0,-0.57815,0.00013,30.47569]
[1777380599144,38.27,76356.62,0.0,-0.57747,0.00013,30.48808]
[1777380603146,38.27,76356.79,0.0,-0.57743,0.00013,30.48865]
[1777380603969,38.27,76361.6,0.0,-0.5768,0.00013,30.5002]
[1777380604179,38.27,76361.6,0.0,-0.5768,0.00013,30.50024]
[1777380605185,38.27,76370.0,0.0,-0.57569,0.00013,30.52015]
[1777380607200,38.28,76372.54,0.0,-0.57536,0.00013,30.52616]
[1777380612240,38.28,76374.41,0.0,-0.5751,0.00013,30.53064]
[1777380617269,38.28,76380.16,0.0,-0.57434,0.00013,30.54412]
[1777380623312,38.28,76377.21,0.0,-0.57472,0.00013,30.53737]
[1777380628347,38.29,76378.9,0.0,-0.57449,0.00013,30.5414]
[1777380633382,38.29,76377.05,0.0,-0.57474,0.00013,30.53427]
[1777380638417,38.29,76377.9,0.0,-0.57462,0.00013,30.53638]
[1777380643451,38.3,76383.11,0.0,-0.57393,0.00013,30.54854]
[1777380647056,38.3,76383.82,0.0,-0.57383,0.00013,30.55021]
[1777380647085,38.3,76383.82,0.0,-0.57383,0.00013,30.55021]
[1777380653530,38.3,76386.79,0.0,-0.57343,0.00013,30.55716]
[1777380656546,38.3,76381.36,0.0,-0.57414,0.00013,30.54468]
[1777380661833,38.3,76381.46,0.0,-0.57412,0.00013,30.545]
[1777380667624,38.31,76376.31,0.0,-0.57479,0.00013,30.53319]
[1777380673256,38.31,76374.89,0.0,-0.57497,0.00013,30.52994]
[1777380679071,38.31,76370.77,0.0,-0.5755,0.00013,30.52045]
[1777380684742,38.32,76369.45,0.0,-0.57567,0.00013,30.51754]
[1777380689778,38.32,76367.22,0.0,-0.57595,0.00013,30.51245]
[1777380694813,38.33,76367.14,0.0,-0.57595,0.00013,30.50952]
[1777380699848,38.33,76366.99,0.0,-0.57596,0.00013,30.50933]
[1777380700673,38.33,76366.99,0.0,-0.57596,0.00013,30.50933]
[1777380702869,38.34,76366.22,0.0,-0.57606,0.00013,30.50762]
[1777380705890,38.34,76365.83,0.0,-0.5761,0.00013,30.50681]
[1777380707571,38.34,76366.5,0.0,-0.57601,0.00013,30.50843]
[1777380707632,38.34,76366.5,0.0,-0.57601,0.00013,30.50843]
[1777380715960,38.35,76373.54,0.0,-0.57507,0.00013,30.52526]
[1777380720996,38.36,76376.05,0.0,-0.57472,0.00013,30.53129]
[1777380726033,38.36,76372.15,0.0,-0.57523,0.00013,30.52233]
[1777380728355,38.36,76372.85,0.0,-0.57513,0.00013,30.524]
[1777380728363,38.36,76372.85,0.0,-0.57513,0.00013,30.524]
[1777380728408,38.36,76372.85,0.0,-0.57513,0.00013,30.524]
[1777380731071,38.36,76366.13,0.0,-0.576,0.00013,30.50838]
[1777380731896,38.36,76366.13,0.0,-0.576,0.00013,30.50838]
[1777380731934,38.36,76366.13,0.0,-0.576,0.00013,30.50838]
[1777380732323,38.37,76365.29,0.0,-0.57611,0.00013,30.50648]
[1777380737692,38.37,76365.98,0.0,-0.57601,0.00013,30.50826]
[1777380741339,38.37,76367.2,0.0,-0.57584,0.00013,30.51125]
[1777380747186,38.38,76360.74,0.0,-0.57667,0.00013,30.49629]
[1777380752463,38.39,76359.97,0.0,-0.57676,0.00013,30.49173]
[1777380756249,38.39,76353.85,0.0,-0.57755,0.00013,30.47729]
[1777380758476,38.39,76351.9,0.0,-0.57781,0.00013,30.47266]
[1777380758569,38.39,76350.56,0.0,-0.57798,0.00013,30.46948]
[1777380759269,38.39,76350.56,0.0,-0.57798,0.00013,30.46948]
[1777380760276,38.4,76343.85,0.0,-0.57885,0.00013,30.45339]
[1777380765312,38.4,76341.87,0.0,-0.5791,0.00013,30.44875]
[1777380770348,38.41,76339.85,0.0,-0.57935,0.00013,30.44403]
[1777380775382,38.41,76334.76,0.0,-0.58,0.00013,30.4318]
[1777380780416,38.42,76336.11,0.0,-0.57981,0.00013,30.43534]
[1777380785453,38.42,76335.42,0.0,-0.57989,0.00013,30.43386]
[1777380790487,38.43,76335.58,0.0,-0.57985,0.00013,30.43446]
[1777380795523,38.44,76332.79,0.0,-0.5802,0.00013,30.42784]
[1777380801567,38.44,76331.78,0.0,-0.58032,0.00013,30.42562]
[1777380806602,38.45,76332.68,0.0,-0.58019,0.00013,30.42805]
[1777380811637,38.45,76332.9,0.0,-0.58015,0.00013,30.42589]
[1777380816671,38.46,76334.78,0.0,-0.57989,0.00013,30.43072]
[1777380821696,38.46,76335.18,0.0,-0.57983,0.00013,30.43187]
[1777380826742,38.47,76335.34,0.0,-0.57979,0.00013,30.43252]
[1777380828879,38.47,76335.6,0.0,-0.57976,0.00013,30.43319]
[1777380828908,38.47,76335.6,0.0,-0.57976,0.00013,30.43319]
[1777380836812,38.48,76333.48,0.0,-0.58001,0.00013,30.42838]
[1777380841846,38.48,76329.75,0.0,-0.58049,0.00013,30.41929]
[1777380844870,38.49,76335.07,0.0,-0.57979,0.00013,30.43244]
[1777380848896,38.49,76326.91,0.0,-0.58085,0.00013,30.41243]
[1777380853931,38.48,76324.15,0.0,-0.58122,0.00013,30.40551]
[1777380858966,38.48,76323.82,0.0,-0.58127,0.00013,30.40462]
[1777380861987,38.48,76318.39,0.0,-0.58198,0.00013,30.39106]
[1777380867022,38.48,76323.27,0.0,-0.58134,0.00013,30.40317]
[1777380870042,38.48,76328.73,0.0,-0.58063,0.00013,30.41664]
[1777380875078,38.48,76329.02,0.0,-0.58061,0.00013,30.41436]
[1777380880114,38.48,76329.1,0.0,-0.5806,0.00013,30.41447]
[1777380885148,38.47,76327.67,0.0,-0.5808,0.00013,30.41087]
[1777380889572,38.47,76327.13,0.0,-0.58087,0.00013,30.4095]
[1777380889599,38.47,76327.13,0.0,-0.58087,0.00013,30.4095]
[1777380895220,38.47,76326.49,0.0,-0.58096,0.00013,30.40783]
[1777380900256,38.47,76327.4,0.0,-0.58084,0.00013,30.41003]
[1777380905290,38.47,76329.03,0.0,-0.58063,0.00013,30.41399]
[1777380910325,38.47,76328.71,0.0,-0.58068,0.00013,30.41313]
[1777380915359,38.46,76327.91,0.0,-0.58079,0.00013,30.41107]
[1777380920395,38.46,76328.86,0.0,-0.58067,0.00013,30.41335]
[1777380925429,38.46,76330.71,0.0,-0.58043,0.00013,30.41784]
[1777380930464,38.46,76329.04,0.0,-0.58066,0.00013,30.41365]
[1777380935499,38.46,76328.7,0.0,-0.58071,0.00013,30.40982]
[1777380940535,38.45,76328.16,0.0,-0.58079,0.00013,30.40842]
[1777380945570,38.45,76328.26,0.0,-0.58078,0.00013,30.4086]
[1777380950605,38.45,76328.71,0.0,-0.58072,0.00013,30.40965]
[1777380955639,38.45,76328.17,0.0,-0.5808,0.00013,30.40826]
[1777380960675,38.45,76328.23,0.0,-0.58079,0.00013,30.40835]
[1777380965711,38.45,76329.9,0.0,-0.58058,0.00013,30.41241]
[1777380970746,38.44,76332.32,0.0,-0.58027,0.00013,30.41829]
[1777380975780,38.44,76331.38,0.0,-0.5804,0.00013,30.4159]
[1777380979810,38.44,76339.58,0.0,-0.57932,0.00013,30.436]
[1777380980814,38.44,76339.16,0.0,-0.57938,0.00013,30.43499]
[1777380985854,38.45,76334.25,0.0,-0.58001,0.00013,30.42305]
[1777380988870,38.44,76328.52,0.0,-0.58077,0.00013,30.40891]
[1777380994179,38.44,76328.68,0.0,-0.58076,0.00013,30.40631]
[1777380999931,38.44,76329.31,0.0,-0.58068,0.00013,30.40779]
[1777381004982,38.44,76330.07,0.0,-0.58058,0.00013,30.40966]
[1777381010018,38.44,76329.53,0.0,-0.58065,0.00013,30.4084]
[1777381011432,38.44,76329.53,0.0,-0.58065,0.00013,30.4084]
[1777381011467,38.44,76329.53,0.0,-0.58065,0.00013,30.4084]
[1777381020718,38.45,76328.4,0.0,-0.58079,0.00013,30.40572]
[1777381023109,38.44,76312.57,0.0,-0.58286,0.00013,30.36619]
[1777381024389,38.44,76310.62,0.0,-0.58311,0.00013,30.36126]
[1777381030158,38.44,76307.94,0.0,-0.58346,0.00013,30.35441]
[1777381035193,38.44,76307.56,0.0,-0.58352,0.00013,30.3534]
[1777381040228,38.44,76308.62,0.0,-0.58338,0.00013,30.35605]
[1777381045263,38.44,76307.89,0.0,-0.58348,0.00013,30.35415]
[1777381050298,38.44,76307.31,0.0,-0.58356,0.00013,30.35265]
[1777381054224,38.44,76307.57,0.0,-0.58353,0.00013,30.35036]
[1777381054448,38.44,76307.57,0.0,-0.58353,0.00013,30.35036]
[1777381054815,38.44,76324.7,0.0,-0.5813,0.00013,30.39338]
[1777381055271,38.44,76324.7,0.0,-0.5813,0.00013,30.39338]
[1777381055593,38.44,76324.7,0.0,-0.5813,0.00013,30.39338]
[1777381055652,38.44,76324.7,0.0,-0.5813,0.00013,30.39338]
[1777381055681,38.44,76336.15,0.0,-0.5798,0.00013,30.42163]
[1777381055898,38.44,76336.15,0.0,-0.5798,0.00013,30.42163]
[1777381055955,38.44,76336.15,0.0,-0.5798,0.00013,30.42163]
[1777381056238,38.44,76336.15,0.0,-0.5798,0.00013,30.42163]
[1777381056355,38.44,76336.15,0.0,-0.5798,0.00013,30.42163]
[1777381056438,38.44,76336.15,0.0,-0.5798,0.00013,30.42163]
[1777381056504,38.44,76336.15,0.0,-0.5798,0.00013,30.42163]
[1777381056525,38.44,76326.86,0.0,-0.58101,0.00013,30.39876]
[1777381057799,38.44,76326.86,0.0,-0.58101,0.00013,30.39876]
[1777381057850,38.44,76326.86,0.0,-0.58101,0.00013,30.39876]
[1777381057851,38.44,76323.43,0.0,-0.58146,0.00013,30.39027]
[1777381057990,38.44,76323.43,0.0,-0.58146,0.00013,30.39027]
[1777381064403,38.44,76330.12,0.0,-0.58058,0.00013,30.40697]
[1777381068006,38.44,76330.06,0.0,-0.58058,0.00013,30.40687]
[1777381070009,38.45,76330.9,0.0,-0.58047,0.00013,30.40897]
[1777381072157,38.45,76331.5,0.0,-0.58039,0.00013,30.41048]
[1777381072190,38.45,76331.5,0.0,-0.58039,0.00013,30.41048]
[1777381078771,38.45,76322.64,0.0,-0.58154,0.00013,30.38867]
[1777381084543,38.45,76323.07,0.0,-0.58147,0.00013,30.38988]
[1777381089577,38.46,76327.69,0.0,-0.58086,0.00013,30.40144]
[1777381094613,38.46,76331.39,0.0,-0.58038,0.00013,30.41066]
[1777381099647,38.46,76331.7,0.0,-0.58033,0.00013,30.41148]
[1777381102765,38.46,76331.5,0.0,-0.58036,0.00013,30.41102]
[1777381102788,38.46,76331.5,0.0,-0.58036,0.00013,30.41102]
[1777381102804,38.46,76333.36,0.0,-0.58011,0.00013,30.4156]
[1777381102994,38.46,76333.36,0.0,-0.58011,0.00013,30.4156]
[1777381103675,38.46,76333.36,0.0,-0.58011,0.00013,30.41561]
[1777381103994,38.46,76333.36,0.0,-0.58011,0.00013,30.41561]
[1777381104032,38.46,76333.36,0.0,-0.58011,0.00013,30.41561]
[1777381104100,38.46,76333.36,0.0,-0.58011,0.00013,30.41561]
[1777381104599,38.46,76333.36,0.0,-0.58011,0.00013,30.41561]
[1777381104633,38.46,76333.36,0.0,-0.58011,0.00013,30.41561]
[1777381104683,38.46,76333.42,0.0,-0.5801,0.00013,30.41577]
[1777381109583,38.46,76334.33,0.0,-0.57998,0.00013,30.41804]
[1777381109597,38.46,76334.33,0.0,-0.57998,0.00013,30.41804]
[1777381109611,38.46,76334.33,0.0,-0.57998,0.00013,30.41804]
[1777381109718,38.46,76334.1,0.0,-0.58001,0.00013,30.41748]
[1777381114753,38.46,76329.1,0.0,-0.58067,0.00013,30.40233]
[1777381119788,38.47,76329.77,0.0,-0.58058,0.00013,30.40405]
[1777381124823,38.47,76329.34,0.0,-0.58063,0.00013,30.40306]
[1777381129858,38.47,76329.58,0.0,-0.58059,0.00013,30.40373]
[1777381133181,38.47,76329.37,0.0,-0.58062,0.00013,30.40325]
[1777381133214,38.47,76329.37,0.0,-0.58062,0.00013,30.40325]
[1777381134893,38.47,76322.51,0.0,-0.58151,0.00013,30.3863]
[1777381139929,38.47,76318.56,0.0,-0.58202,0.00013,30.37652]
[1777381144963,38.47,76316.26,0.0,-0.58233,0.00013,30.37066]
[1777381149998,38.47,76316.31,0.0,-0.58233,0.00013,30.3707]
[1777381155306,38.47,76315.2,0.0,-0.58248,0.00013,30.36783]
[1777381161077,38.46,76314.98,0.0,-0.58251,0.00013,30.3672]
[1777381166111,38.46,76317.4,0.0,-0.5822,0.00013,30.37319]
[1777381171147,38.46,76317.69,0.0,-0.58218,0.00013,30.3709]
[1777381176232,38.46,76322.69,0.0,-0.58153,0.00013,30.38331]
[1777381177239,38.46,76328.44,0.0,-0.58078,0.00013,30.39759]
[1777381182274,38.46,76328.35,0.0,-0.58078,0.00013,30.39747]
[1777381187309,38.46,76327.25,0.0,-0.58092,0.00013,30.39485]
[1777381192344,38.47,76324.9,0.0,-0.58122,0.00013,30.38913]
[1777381195246,38.47,76326.07,0.0,-0.58106,0.00013,30.39209]
[1777381195406,38.47,76332.48,0.0,-0.58023,0.00013,30.40789]
[1777381197378,38.47,76339.6,0.0,-0.57929,0.00013,30.42537]
[1777381200039,38.47,76342.68,0.0,-0.57888,0.00013,30.43294]
[1777381200399,38.47,76342.15,0.0,-0.57895,0.00013,30.43171]
[1777381201910,38.48,76336.89,0.0,-0.57963,0.00013,30.41906]
[1777381202734,38.48,76330.09,0.0,-0.58051,0.00013,30.4024]
[1777381207851,38.48,76329.55,0.0,-0.58058,0.00013,30.40111]
[1777381207977,38.48,76329.55,0.0,-0.58058,0.00013,30.40111]
[1777381208028,38.48,76326.54,0.0,-0.58097,0.00013,30.3937]
[1777381209465,38.48,76320.31,0.0,-0.58178,0.00013,30.37824]
[1777381211481,38.48,76317.51,0.0,-0.58215,0.00013,30.37129]
[1777381216514,38.48,76315.67,0.0,-0.58238,0.00013,30.3668]
[1777381221550,38.49,76316.9,0.0,-0.58221,0.00013,30.37001]
[1777381225796,38.49,76311.29,0.0,-0.58294,0.00013,30.35594]
[1777381231621,38.49,76312.78,0.0,-0.58276,0.00013,30.35668]
[1777381236656,38.48,76312.27,0.0,-0.58283,0.00013,30.35531]
[1777381241690,38.48,76311.81,0.0,-0.5829,0.00013,30.35406]
[1777381243706,38.48,76317.71,0.0,-0.58213,0.00013,30.36886]
[1777381246726,38.48,76320.87,0.0,-0.58172,0.00013,30.37676]
[1777381251876,38.48,76321.68,0.0,-0.58161,0.00013,30.37878]
[1777381251978,38.48,76327.9,0.0,-0.5808,0.00013,30.3942]
[1777381254800,38.48,76327.61,0.0,-0.58084,0.00013,30.39347]
[1777381254847,38.48,76327.61,0.0,-0.58084,0.00013,30.39347]
[1777381257803,38.48,76322.07,0.0,-0.58156,0.00013,30.37972]
[1777381258810,38.48,76316.6,0.0,-0.58228,0.00013,30.36606]
[1777381263844,38.48,76317.21,0.0,-0.58219,0.00013,30.36763]
[1777381268879,38.48,76316.67,0.0,-0.58227,0.00013,30.36621]
[1777381273915,38.48,76320.97,0.0,-0.58172,0.00013,30.37682]
[1777381278951,38.48,76326.3,0.0,-0.58101,0.00013,30.39019]
[1777381280965,38.48,76320.84,0.0,-0.58172,0.00013,30.37668]
[1777381282978,38.48,76318.63,0.0,-0.58201,0.00013,30.37123]
[1777381288015,38.49,76320.36,0.0,-0.58177,0.00013,30.37571]
[1777381293049,38.49,76319.26,0.0,-0.58191,0.00013,30.37021]
[1777381293993,38.49,76319.26,0.0,-0.58191,0.00013,30.37021]
[1777381294024,38.49,76319.26,0.0,-0.58191,0.00013,30.37021]
[1777381294117,38.49,76319.26,0.0,-0.58191,0.00013,30.37021]
[1777381294057,38.49,76320.51,0.0,-0.58175,0.00013,30.37336]
[1777381295063,38.49,76320.5,0.0,-0.58175,0.00013,30.37337]
[1777381300099,38.49,76325.6,0.0,-0.58108,0.00013,30.38608]
[1777381305134,38.49,76319.73,0.0,-0.58184,0.00013,30.37153]
[1777381310168,38.5,76314.52,0.0,-0.58252,0.00013,30.35859]
[1777381315206,38.5,76312.14,0.0,-0.58282,0.00013,30.35271]
[1777381317219,38.5,76312.23,0.0,-0.5828,0.00013,30.35299]
[1777381320240,38.5,76313.25,0.0,-0.58267,0.00013,30.35563]
[1777381321611,38.5,76313.25,0.0,-0.58267,0.00013,30.35563]
[1777381321638,38.5,76313.25,0.0,-0.58267,0.00013,30.35563]
[1777381321727,38.5,76313.25,0.0,-0.58267,0.00013,30.35563]
[1777381321824,38.5,76312.09,0.0,-0.58282,0.00013,30.35273]
[1777381324727,38.5,76309.71,0.0,-0.58313,0.00013,30.34675]
[1777381324798,38.5,76309.71,0.0,-0.58313,0.00013,30.34675]
[1777381324904,38.5,76309.71,0.0,-0.58313,0.00013,30.34675]
[1777381325000,38.5,76306.26,0.0,-0.58358,0.00013,30.33801]
[1777381326502,38.5,76295.26,0.0,-0.58501,0.00013,30.30991]
[1777381328296,38.5,76293.1,0.0,-0.58529,0.00013,30.30437]
[1777381332325,38.5,76287.97,0.0,-0.58595,0.00013,30.29117]
[1777381337359,38.51,76286.59,0.0,-0.58613,0.00013,30.28769]
[1777381340318,38.51,76287.08,0.0,-0.58606,0.00013,30.28901]
[1777381340332,38.51,76287.08,0.0,-0.58606,0.00013,30.28901]
[1777381340361,38.51,76287.08,0.0,-0.58606,0.00013,30.28901]
[1777381340381,38.51,76287.65,0.0,-0.58598,0.00013,30.29051]
[1777381342339,38.51,76287.35,0.0,-0.58602,0.00013,30.28975]
[1777381342352,38.51,76287.35,0.0,-0.58602,0.00013,30.28975]
[1777381342494,38.51,76287.35,0.0,-0.58602,0.00013,30.28975]
[1777381342512,38.51,76302.21,0.0,-0.58409,0.00013,30.328]
[1777381345416,38.51,76303.81,0.0,-0.58388,0.00013,30.33208]
[1777381349273,38.51,76306.33,0.0,-0.58355,0.00013,30.33848]
[1777381349320,38.51,76306.33,0.0,-0.58355,0.00013,30.33848]
[1777381349482,38.51,76306.33,0.0,-0.58355,0.00013,30.33848]
[1777381349565,38.51,76309.09,0.0,-0.58319,0.00013,30.34546]
[1777381355485,38.51,76309.06,0.0,-0.58321,0.00013,30.34241]
[1777381360522,38.51,76309.13,0.0,-0.5832,0.00013,30.34255]
[1777381366035,38.51,76307.43,0.0,-0.58342,0.00013,30.33823]
[1777381366057,38.51,76307.43,0.0,-0.58342,0.00013,30.33823]
[1777381366154,38.51,76307.43,0.0,-0.58342,0.00013,30.33823]
[1777381366071,38.51,76301.1,0.0,-0.58425,0.00013,30.32212]
[1777381371602,38.51,76301.42,0.0,-0.58421,0.00013,30.32295]
[1777381376854,38.51,76302.9,0.0,-0.58401,0.00013,30.32672]
[1777381382679,38.51,76299.48,0.0,-0.58446,0.00013,30.31801]
[1777381385238,38.51,76298.33,0.0,-0.58461,0.00013,30.31508]
[1777381385260,38.51,76298.33,0.0,-0.58461,0.00013,30.31508]
[1777381385344,38.51,76298.33,0.0,-0.58461,0.00013,30.31508]
[1777381385406,38.51,76298.33,0.0,-0.58461,0.00013,30.31508]
[1777381385441,38.51,76298.33,0.0,-0.58461,0.00013,30.31508]
[1777381385562,38.51,76298.33,0.0,-0.58461,0.00013,30.31508]
[1777381386924,38.51,76290.61,0.0,-0.58561,0.00013,30.29524]
[1777381390735,38.51,76284.91,0.0,-0.58635,0.00013,30.28049]
[1777381393328,38.51,76281.57,0.0,-0.58678,0.00013,30.27181]
[1777381393367,38.51,76281.57,0.0,-0.58678,0.00013,30.27181]
[1777381393464,38.51,76281.57,0.0,-0.58678,0.00013,30.27181]
[1777381393756,38.51,76280.76,0.0,-0.58689,0.00013,30.26972]
[1777381394368,38.51,76280.76,0.0,-0.58689,0.00013,30.26972]
[1777381394378,38.51,76280.76,0.0,-0.58689,0.00013,30.26972]
[1777381394533,38.51,76280.76,0.0,-0.58689,0.00013,30.26972]
[1777381394762,38.51,76279.34,0.0,-0.58707,0.00013,30.26602]
[1777381399802,38.51,76279.01,0.0,-0.5871,0.00013,30.26527]
[1777381403829,38.52,76273.1,0.0,-0.58787,0.00013,30.24982]
[1777381408844,38.52,76273.4,0.0,-0.58782,0.00013,30.25072]
[1777381408912,38.52,76277.36,0.0,-0.5873,0.00013,30.26121]
[1777381411565,38.52,76277.8,0.0,-0.58725,0.00013,30.26239]
[1777381411714,38.52,76277.8,0.0,-0.58725,0.00013,30.26239]
[1777381411886,38.52,76281.55,0.0,-0.58676,0.00013,30.26932]
[1777381413900,38.52,76286.99,0.0,-0.58605,0.00013,30.28353]
[1777381414495,38.52,76286.99,0.0,-0.58605,0.00013,30.28353]
[1777381414907,38.52,76286.99,0.0,-0.58605,0.00013,30.28355]
[1777381417136,38.52,76281.35,0.0,-0.58678,0.00013,30.26891]
[1777381418936,38.52,76273.51,0.0,-0.5878,0.00013,30.24837]
[1777381423971,38.53,76272.99,0.0,-0.58786,0.00013,30.24711]
[1777381424663,38.53,76272.99,0.0,-0.58786,0.00013,30.24711]
[1777381424691,38.53,76272.99,0.0,-0.58786,0.00013,30.24711]
[1777381430013,38.53,76276.62,0.0,-0.58738,0.00013,30.25677]
[1777381435047,38.53,76275.16,0.0,-0.58757,0.00013,30.25301]
[1777381440083,38.53,76274.62,0.0,-0.58763,0.00013,30.25167]
[1777381445119,38.54,76275.36,0.0,-0.58753,0.00013,30.25371]
[1777381450154,38.54,76275.9,0.0,-0.58746,0.00013,30.2552]
[1777381455187,38.54,76273.46,0.0,-0.58777,0.00013,30.24886]
[1777381460222,38.54,76272.7,0.0,-0.58787,0.00013,30.24693]
[1777381465257,38.54,76272.0,0.0,-0.58795,0.00013,30.24516]
[1777381468280,38.54,76277.18,0.0,-0.58728,0.00013,30.25885]
[1777381473315,38.54,76273.46,0.0,-0.58776,0.00013,30.24621]
[1777381478348,38.55,76271.66,0.0,-0.58799,0.00013,30.24153]
[1777381483383,38.55,76268.2,0.0,-0.58844,0.00013,30.23245]
[1777381488419,38.55,76267.72,0.0,-0.5885,0.00013,30.23126]
[1777381493454,38.55,76265.63,0.0,-0.58876,0.00013,30.22581]
[1777381498488,38.56,76264.43,0.0,-0.58891,0.00013,30.22276]
[1777381499496,38.56,76257.07,0.0,-0.58986,0.00013,30.20307]
[1777381502379,38.56,76257.09,0.0,-0.58985,0.00013,30.20326]
[1777381502749,38.56,76257.09,0.0,-0.58985,0.00013,30.20326]
[1777381502755,38.56,76252.21,0.0,-0.59049,0.00013,30.19011]
[1777381504531,38.56,76242.19,0.0,-0.59178,0.00013,30.16292]
[1777381506148,38.56,76242.19,0.0,-0.59178,0.00013,30.16292]
[1777381506173,38.56,76242.19,0.0,-0.59178,0.00013,30.16292]
[1777381506183,38.56,76239.83,0.0,-0.59208,0.00013,30.15658]
[1777381507775,38.56,76246.1,0.0,-0.59127,0.00013,30.17376]
[1777381510575,38.57,76251.22,0.0,-0.59059,0.00013,30.18785]
[1777381513957,38.57,76254.53,0.0,-0.59016,0.00013,30.19683]
[1777381513995,38.57,76255.28,0.0,-0.59006,0.00013,30.19893]
[1777381519635,38.57,76252.17,0.0,-0.59045,0.00013,30.19074]
[1777381524671,38.58,76251.8,0.0,-0.59049,0.00013,30.18995]
[1777381526437,38.58,76251.84,0.0,-0.59048,0.00013,30.1901]
[1777381526686,38.58,76251.95,0.0,-0.59046,0.00013,30.19043]
[1777381529707,38.58,76244.65,0.0,-0.5914,0.00013,30.17077]
[1777381532728,38.59,76238.66,0.0,-0.59218,0.00013,30.15162]
[1777381537762,38.59,76235.36,0.0,-0.59261,0.00013,30.14258]
[1777381539780,38.59,76241.7,0.0,-0.59178,0.00013,30.15997]
[1777381541009,38.59,76244.27,0.0,-0.59144,0.00013,30.1671]
[1777381546826,38.59,76246.63,0.0,-0.59112,0.00013,30.17381]
[1777381551860,38.6,76246.27,0.0,-0.59115,0.00013,30.17311]
[1777381556896,38.61,76247.05,0.0,-0.59104,0.00013,30.17551]
[1777381558452,38.61,76247.35,0.0,-0.59099,0.00013,30.17638]
[1777381558483,38.61,76247.35,0.0,-0.59099,0.00013,30.17638]
[1777381566966,38.62,76247.74,0.0,-0.59092,0.00013,30.17794]
[1777381572001,38.62,76249.8,0.0,-0.59064,0.00013,30.18376]
[1777381577035,38.63,76250.09,0.0,-0.59058,0.00013,30.18481]
[1777381582071,38.63,76249.83,0.0,-0.5906,0.00013,30.18433]
[1777381587106,38.64,76241.92,0.0,-0.59162,0.00013,30.16303]
[1777381589120,38.64,76237.22,0.0,-0.59223,0.00013,30.1502]
[1777381591445,38.64,76235.8,0.0,-0.59242,0.00013,30.14338]
[1777381597175,38.64,76234.6,0.0,-0.59257,0.00013,30.14015]
[1777381600197,38.64,76229.19,0.0,-0.59327,0.00013,30.12527]
[1777381603218,38.64,76225.56,0.0,-0.59374,0.00013,30.11528]
[1777381608252,38.64,76222.42,0.0,-0.59414,0.00013,30.10666]
[1777381613288,38.64,76219.79,0.0,-0.59447,0.00013,30.09944]
[1777381618322,38.65,76217.68,0.0,-0.59474,0.00013,30.09365]
[1777381623357,38.65,76215.62,0.0,-0.595,0.00013,30.08798]
[1777381628393,38.65,76214.9,0.0,-0.59508,0.00013,30.08607]
[1777381633427,38.65,76213.41,0.0,-0.59527,0.00013,30.08199]
[1777381639471,38.65,76213.17,0.0,-0.59529,0.00013,30.08144]
[1777381644506,38.66,76218.28,0.0,-0.59463,0.00013,30.09586]
[1777381649540,38.66,76213.56,0.0,-0.59524,0.00013,30.0827]
[1777381654575,38.66,76212.51,0.0,-0.59538,0.00013,30.0769]
[1777381659610,38.66,76211.77,0.0,-0.59547,0.00013,30.07491]
[1777381664644,38.66,76210.09,0.0,-0.59568,0.00013,30.07027]
[1777381669656,38.66,76210.41,0.0,-0.59563,0.00013,30.07126]
[1777381670125,38.66,76210.41,0.0,-0.59563,0.00013,30.07126]
[1777381670252,38.67,76207.77,0.0,-0.59597,0.00013,30.06382]
[1777381671875,38.67,76207.77,0.0,-0.59597,0.00013,30.06382]
[1777381672088,38.67,76207.77,0.0,-0.59597,0.00013,30.06382]
[1777381672279,38.67,76207.77,0.0,-0.59597,0.00013,30.06382]
[1777381672377,38.67,76183.1,0.0,-0.59915,0.00013,29.99313]
[1777381672601,38.67,76183.1,0.0,-0.59915,0.00013,29.99313]
[1777381672716,38.67,76183.1,0.0,-0.59915,0.00013,29.99313]
[1777381672800,38.67,76193.19,0.0,-0.59785,0.00013,30.02233]
[1777381673711,38.67,76193.19,0.0,-0.59785,0.00013,30.02237]
[1777381675756,38.67,76196.67,0.0,-0.5974,0.00013,30.03237]
[1777381675872,38.67,76196.67,0.0,-0.5974,0.00013,30.03237]
[1777381675923,38.67,76200.38,0.0,-0.59692,0.00013,30.043]
[1777381678702,38.67,76202.12,0.0,-0.59669,0.00013,30.04798]
[1777381678763,38.67,76204.23,0.0,-0.59642,0.00013,30.054]
[1777381682388,38.67,76200.02,0.0,-0.59696,0.00013,30.04208]
[1777381682439,38.67,76197.8,0.0,-0.59724,0.00013,30.03574]
[1777381683791,38.67,76179.74,0.0,-0.59957,0.00013,29.98367]
[1777381684721,38.67,76179.74,0.0,-0.59957,0.00013,29.98367]
[1777381684798,38.67,76177.92,0.0,-0.5998,0.00013,29.97836]
[1777381687788,38.67,76174.31,0.0,-0.60027,0.00013,29.96781]
[1777381687833,38.67,76174.31,0.0,-0.60027,0.00013,29.96782]
[1777381688830,38.67,76167.85,0.0,-0.6011,0.00013,29.94884]
[1777381689837,38.67,76148.59,0.0,-0.60357,0.00013,29.8915]
[1777381690690,38.67,76148.59,0.0,-0.60357,0.00013,29.8915]
[1777381691326,38.67,76148.59,0.0,-0.60357,0.00013,29.8915]
[1777381691438,38.67,76153.81,0.0,-0.6029,0.00013,29.90722]
[1777381692211,38.67,76153.81,0.0,-0.6029,0.00013,29.90722]
[1777381692309,38.67,76154.32,0.0,-0.60283,0.00013,29.90879]
[1777381694110,38.68,76147.61,0.0,-0.60369,0.00013,29.88874]
[1777381697649,38.68,76151.79,0.0,-0.60314,0.00013,29.90146]
[1777381697891,38.68,76151.13,0.0,-0.60323,0.00013,29.89948]
[1777381700375,38.68,76150.18,0.0,-0.60335,0.00013,29.89667]
[1777381700460,38.68,76150.43,0.0,-0.60331,0.00013,29.89758]
[1777381701235,38.68,76144.73,0.0,-0.60404,0.00013,29.88042]
[1777381702292,38.68,76144.73,0.0,-0.60404,0.00013,29.88042]
[1777381702358,38.68,76136.57,0.0,-0.60509,0.00013,29.85573]
[1777381702926,38.68,76136.57,0.0,-0.60508,0.00013,29.8558]
[1777381704109,38.68,76136.57,0.0,-0.60508,0.00013,29.8558]
[1777381704180,38.68,76151.19,0.0,-0.6032,0.00013,29.90006]
[1777381704941,38.69,76151.19,0.0,-0.6032,0.00013,29.90011]
[1777381706492,38.69,76151.19,0.0,-0.6032,0.00013,29.90011]
[1777381706508,38.69,76170.83,0.0,-0.60067,0.00013,29.95847]
[1777381706961,38.69,76170.83,0.0,-0.60067,0.00013,29.95849]
[1777381708420,38.69,76170.83,0.0,-0.60067,0.00013,29.95849]
[1777381708430,38.69,76186.68,0.0,-0.59863,0.00013,30.0047]
[1777381709339,38.69,76186.68,0.0,-0.59863,0.00013,30.0047]
[1777381709438,38.69,76183.95,0.0,-0.59898,0.00013,29.99679]
[1777381711542,38.69,76183.95,0.0,-0.59898,0.00013,29.99679]
[1777381711558,38.69,76178.97,0.0,-0.59963,0.00013,29.97936]
[1777381713243,38.69,76170.2,0.0,-0.60076,0.00013,29.9537]
[1777381719048,38.69,76171.08,0.0,-0.60064,0.00013,29.95638]
[1777381723316,38.69,76163.66,0.0,-0.60159,0.00013,29.9346]
[1777381727105,38.69,76158.15,0.0,-0.60229,0.00013,29.91838]
[1777381732032,38.7,76161.19,0.0,-0.60189,0.00013,29.92757]
[1777381737175,38.7,76163.17,0.0,-0.60163,0.00013,29.9336]
[1777381742213,38.7,76159.1,0.0,-0.60215,0.00013,29.9217]
[1777381742685,38.7,76159.1,0.0,-0.60215,0.00013,29.9217]
[1777381748254,38.71,76162.28,0.0,-0.60172,0.00013,29.9314]
[1777381749159,38.71,76162.28,0.0,-0.60172,0.00013,29.9314]
[1777381750267,38.71,76155.25,0.0,-0.60262,0.00013,29.91061]
[1777381751274,38.71,76149.44,0.0,-0.60337,0.00013,29.89326]
[1777381753527,38.71,76152.16,0.0,-0.60301,0.00013,29.90154]
[1777381754846,38.71,76152.16,0.0,-0.60301,0.00013,29.90154]
[1777381757421,38.71,76153.21,0.0,-0.60287,0.00013,29.9048]
[1777381763597,38.72,76157.84,0.0,-0.60226,0.00013,29.91902]
[1777381769400,38.72,76157.79,0.0,-0.60225,0.00013,29.91912]
[1777381774435,38.73,76160.42,0.0,-0.60191,0.00013,29.92426]
[1777381777012,38.73,76161.29,0.0,-0.60179,0.00013,29.92693]
[1777381777460,38.73,76157.87,0.0,-0.60223,0.00013,29.91682]
[1777381782289,38.73,76156.06,0.0,-0.60245,0.00013,29.91164]
[1777381782509,38.73,76150.57,0.0,-0.60316,0.00013,29.89524]
[1777381782682,38.73,76150.57,0.0,-0.60316,0.00013,29.89524]
[1777381783497,38.73,76150.57,0.0,-0.60315,0.00013,29.89528]
[1777381784505,38.73,76141.83,0.0,-0.60428,0.00013,29.86898]
[1777381785512,38.73,76139.32,0.0,-0.6046,0.00013,29.86137]
[1777381787616,38.73,76121.38,0.0,-0.6069,0.00013,29.80655]
[1777381787772,38.73,76121.38,0.0,-0.6069,0.00013,29.80655]
[1777381788533,38.73,76121.38,0.0,-0.60689,0.00013,29.80659]
[1777381789540,38.73,76114.45,0.0,-0.60778,0.00013,29.78514]
[1777381789979,38.73,76114.45,0.0,-0.60778,0.00013,29.78514]
[1777381790100,38.73,76114.45,0.0,-0.60778,0.00013,29.78514]
[1777381790318,38.73,76114.45,0.0,-0.60778,0.00013,29.78514]
[1777381790548,38.73,76115.01,0.0,-0.60771,0.00013,29.78688]
[1777381791555,38.73,76111.57,0.0,-0.60815,0.00013,29.77616]
[1777381792561,38.73,76103.37,0.0,-0.6092,0.00013,29.75051]
[1777381793224,38.73,76103.37,0.0,-0.6092,0.00013,29.75051]
[1777381793569,38.73,76105.92,0.0,-0.60888,0.00013,29.75848]
[1777381794792,38.73,76103.87,0.0,-0.60914,0.00013,29.75206]
[1777381794956,38.73,76103.87,0.0,-0.60914,0.00013,29.75206]
[1777381795487,38.73,76103.87,0.0,-0.60914,0.00013,29.75206]
[1777381795611,38.73,76103.87,0.0,-0.60914,0.00013,29.75206]
[1777381795623,38.73,76086.65,0.0,-0.61134,0.00013,29.69759]
[1777381796706,38.73,76086.65,0.0,-0.61134,0.00013,29.69755]
[1777381797603,38.73,76062.17,0.0,-0.61446,0.00013,29.6186]
[1777381798196,38.73,76062.17,0.0,-0.61446,0.00013,29.6186]
[1777381798606,38.73,76066.51,0.0,-0.61391,0.00013,29.63279]
[1777381799613,38.74,76074.3,0.0,-0.61291,0.00013,29.65806]
[1777381800621,38.74,76083.47,0.0,-0.61174,0.00013,29.68755]
[1777381800814,38.74,76083.47,0.0,-0.61174,0.00013,29.68755]
[1777381801636,38.74,76082.5,0.0,-0.61186,0.00013,29.68446]
[1777381802006,38.74,76082.5,0.0,-0.61186,0.00013,29.68446]
[1777381802092,38.74,76082.5,0.0,-0.61186,0.00013,29.68446]
[1777381802287,38.74,76082.5,0.0,-0.61186,0.00013,29.68446]
[1777381802297,38.74,76082.5,0.0,-0.61186,0.00013,29.68446]
[1777381802640,38.74,76062.16,0.0,-0.61446,0.00013,29.61875]
[1777381802872,38.74,76062.16,0.0,-0.61446,0.00013,29.61875]
[1777381803445,38.74,76062.16,0.0,-0.61446,0.00013,29.61875]
[1777381803649,38.74,76055.88,0.0,-0.61525,0.00013,29.59827]
[1777381803914,38.74,76048.84,0.0,-0.61615,0.00013,29.5751]
[1777381805683,38.74,76035.92,0.0,-0.6178,0.00013,29.53221]
[1777381807511,38.74,76027.9,0.0,-0.61882,0.00013,29.5053]
[1777381811181,38.74,76024.03,0.0,-0.61931,0.00013,29.49217]
[1777381811317,38.74,76024.03,0.0,-0.61931,0.00013,29.49217]
[1777381811559,38.74,76024.03,0.0,-0.61931,0.00013,29.49217]
[1777381811638,38.73,76014.92,0.0,-0.62047,0.00013,29.46125]
[1777381812876,38.73,76014.92,0.0,-0.62047,0.00013,29.46125]
[1777381813106,38.73,76014.92,0.0,-0.62047,0.00013,29.46125]
[1777381813187,38.73,75951.37,0.0,-0.62852,0.00013,29.2391]
[1777381813815,38.73,75951.37,0.0,-0.62852,0.00013,29.2391]
[1777381814043,38.73,75951.37,0.0,-0.62852,0.00013,29.2391]
[1777381814109,38.73,75951.37,0.0,-0.62852,0.00013,29.2391]
[1777381814210,38.73,75951.0,0.0,-0.62857,0.00013,29.2378]
[1777381814746,38.73,75944.91,0.0,-0.62933,0.00013,29.2159]
[1777381815752,38.73,75944.91,0.0,-0.62933,0.00013,29.21597]
[1777381817445,38.73,75944.91,0.0,-0.62933,0.00013,29.21597]
[1777381817458,38.73,75944.91,0.0,-0.62933,0.00013,29.21597]
[1777381817536,38.74,75951.84,0.0,-0.62845,0.00013,29.24112]
[1777381818087,38.74,75951.84,0.0,-0.62845,0.00013,29.24112]
[1777381818264,38.74,75951.84,0.0,-0.62845,0.00013,29.24112]
[1777381818339,38.74,75951.84,0.0,-0.62845,0.00013,29.24112]
[1777381818399,38.74,75960.51,0.0,-0.62735,0.00013,29.27209]
[1777381819788,38.74,75991.73,0.0,-0.6234,0.00013,29.38191]
[1777381820795,38.74,75995.9,0.0,-0.62287,0.00013,29.39634]
[1777381821798,38.74,76001.54,0.0,-0.62216,0.00013,29.41579]
[1777381822806,38.74,76004.35,0.0,-0.6218,0.00013,29.42552]
[1777381825626,38.74,76002.08,0.0,-0.62208,0.00013,29.41775]
[1777381825629,38.74,75991.86,0.0,-0.62338,0.00013,29.38248]
[1777381827638,38.74,75991.86,0.0,-0.62338,0.00013,29.38248]
[1777381826842,38.74,75977.27,0.0,-0.62523,0.00013,29.33154]
[1777381827848,38.74,75966.69,0.0,-0.62656,0.00013,29.29423]
[1777381828856,38.74,75963.25,0.0,-0.627,0.00013,29.28206]
[1777381832123,38.74,75964.42,0.0,-0.62685,0.00013,29.28629]
[1777381832447,38.74,75964.42,0.0,-0.62685,0.00013,29.28629]
[1777381832500,38.74,75972.65,0.0,-0.62582,0.00013,29.31242]
[1777381834207,38.74,75998.62,0.0,-0.62253,0.00013,29.40299]
[1777381834898,38.74,75998.62,0.0,-0.62253,0.00013,29.40298]
[1777381835907,38.74,76002.05,0.0,-0.62209,0.00013,29.41486]
[1777381840939,38.74,76000.26,0.0,-0.62233,0.00013,29.40849]
[1777381844278,38.74,75989.91,0.0,-0.62364,0.00013,29.37254]
[1777381845973,38.74,75982.96,0.0,-0.62453,0.00013,29.34828]
[1777381847991,38.74,75987.33,0.0,-0.62397,0.00013,29.36352]
[1777381850002,38.74,75992.18,0.0,-0.62336,0.00013,29.38035]
[1777381852016,38.74,75997.46,0.0,-0.62269,0.00013,29.39858]
[1777381856060,38.74,75992.72,0.0,-0.62329,0.00013,29.38218]
[1777381861084,38.74,75995.23,0.0,-0.62298,0.00013,29.39081]
[1777381862091,38.74,76002.09,0.0,-0.6221,0.00013,29.41452]
[1777381864420,38.74,76006.28,0.0,-0.62157,0.00013,29.42898]
[1777381866836,38.74,76009.47,0.0,-0.62116,0.00013,29.43998]
[1777381867036,38.74,76009.47,0.0,-0.62116,0.00013,29.43998]
[1777381867087,38.74,76009.47,0.0,-0.62116,0.00013,29.43998]
[1777381867159,38.74,76009.47,0.0,-0.62116,0.00013,29.43998]
[1777381867241,38.74,76024.69,0.0,-0.61923,0.00013,29.4917]
[1777381868074,38.74,76024.69,0.0,-0.61923,0.00013,29.4917]
[1777381868172,38.74,76031.82,0.0,-0.61832,0.00013,29.51571]
[1777381869140,38.74,76031.82,0.0,-0.61831,0.00013,29.51583]
[1777381870398,38.74,76031.82,0.0,-0.61831,0.00013,29.51583]
[1777381870492,38.74,76028.33,0.0,-0.61876,0.00013,29.50413]
[1777381872115,38.74,76028.33,0.0,-0.61876,0.00013,29.50413]
[1777381872163,38.74,76023.47,0.0,-0.61937,0.00013,29.48777]
[1777381873171,38.74,76014.76,0.0,-0.62048,0.00013,29.45828]
[1777381874490,38.74,76015.65,0.0,-0.62037,0.00013,29.46131]
[1777381876573,38.74,76015.65,0.0,-0.62037,0.00013,29.46132]
[1777381876654,38.74,76015.65,0.0,-0.62037,0.00013,29.46132]
[1777381876674,38.74,76024.55,0.0,-0.61923,0.00013,29.49148]
[1777381878662,38.74,76024.55,0.0,-0.61923,0.00013,29.4915]
[1777381878766,38.74,76046.42,0.0,-0.61645,0.00013,29.56465]
[1777381878910,38.74,76046.42,0.0,-0.61645,0.00013,29.56465]
[1777381879216,38.74,76046.42,0.0,-0.61645,0.00013,29.56465]
[1777381880102,38.74,76046.42,0.0,-0.61645,0.00013,29.56465]
[1777381880524,38.74,76046.42,0.0,-0.61645,0.00013,29.56465]
[1777381880564,38.74,76046.42,0.0,-0.61645,0.00013,29.56465]
[1777381880707,38.74,76046.42,0.0,-0.61645,0.00013,29.56465]
[1777381880731,38.75,76069.73,0.0,-0.61347,0.00013,29.64113]
[1777381881816,38.75,76069.73,0.0,-0.61347,0.00013,29.64115]
[1777381882244,38.75,76078.09,0.0,-0.6124,0.00013,29.66812]
[1777381883250,38.75,76084.46,0.0,-0.61159,0.00013,29.68853]
[1777381885266,38.75,76086.44,0.0,-0.61134,0.00013,29.69483]
[1777381887278,38.75,76091.93,0.0,-0.61064,0.00013,29.71226]
[1777381892433,38.75,76091.84,0.0,-0.61066,0.00013,29.70894]
[1777381897112,38.74,76093.66,0.0,-0.61043,0.00013,29.71462]
[1777381898355,38.75,76102.97,0.0,-0.60924,0.00013,29.74409]
[1777381899104,38.75,76102.97,0.0,-0.60924,0.00013,29.74409]
[1777381899140,38.75,76102.97,0.0,-0.60924,0.00013,29.74409]
[1777381899706,38.75,76115.71,0.0,-0.60761,0.00013,29.78387]
[1777381900003,38.75,76115.71,0.0,-0.60761,0.00013,29.78387]
[1777381900370,38.75,76115.71,0.0,-0.6076,0.00013,29.78392]
[1777381900864,38.75,76115.71,0.0,-0.6076,0.00013,29.78392]
[1777381901377,38.75,76123.97,0.0,-0.60655,0.00013,29.80944]
[1777381901991,38.75,76123.97,0.0,-0.60655,0.00013,29.80944]
[1777381902384,38.75,76131.71,0.0,-0.60555,0.00013,29.83315]
[1777381903112,38.75,76131.71,0.0,-0.60555,0.00013,29.83315]
[1777381903390,38.75,76142.25,0.0,-0.6042,0.00013,29.86514]
[1777381904402,38.75,76154.23,0.0,-0.60266,0.00013,29.90114]
[1777381905744,38.75,76154.23,0.0,-0.60266,0.00013,29.90114]
[1777381905832,38.75,76156.15,0.0,-0.60242,0.00013,29.9069]
[1777381909435,38.75,76150.83,0.0,-0.60309,0.00013,29.89114]
[1777381912462,38.75,76144.97,0.0,-0.60385,0.00013,29.87344]
[1777381917494,38.75,76147.73,0.0,-0.60349,0.00013,29.88185]
[1777381922260,38.75,76145.51,0.0,-0.60378,0.00013,29.875]
[1777381922289,38.75,76145.51,0.0,-0.60378,0.00013,29.875]
[1777381922729,38.75,76145.51,0.0,-0.60378,0.00013,29.875]
[1777381922784,38.75,76133.66,0.0,-0.6053,0.00013,29.83912]
[1777381922921,38.75,76133.66,0.0,-0.6053,0.00013,29.83912]
[1777381923538,38.75,76133.66,0.0,-0.60531,0.00013,29.83908]
[1777381924846,38.75,76112.55,0.0,-0.60801,0.00013,29.77409]
[1777381925687,38.75,76112.55,0.0,-0.60801,0.00013,29.77409]
[1777381925778,38.75,76114.54,0.0,-0.60776,0.00013,29.78027]
[1777381928326,38.75,76115.57,0.0,-0.60762,0.00013,29.78347]
[1777381928573,38.75,76123.37,0.0,-0.60662,0.00013,29.80758]
[1777381929580,38.75,76132.93,0.0,-0.6054,0.00013,29.83685]
[1777381930587,38.75,76135.15,0.0,-0.60512,0.00013,29.8436]
[1777381933608,38.75,76129.6,0.0,-0.60583,0.00013,29.82662]
[1777381935622,38.75,76124.66,0.0,-0.60646,0.00013,29.81147]
[1777381937635,38.75,76116.56,0.0,-0.6075,0.00013,29.78648]
[1777381940657,38.75,76122.44,0.0,-0.60675,0.00013,29.80466]
[1777381942671,38.75,76128.18,0.0,-0.60601,0.00013,29.82229]
[1777381945256,38.75,76128.26,0.0,-0.606,0.00013,29.82252]
[1777381945486,38.75,76128.26,0.0,-0.606,0.00013,29.82252]
[1777381945696,38.75,76129.62,0.0,-0.60583,0.00013,29.82667]
[1777381946702,38.74,76108.41,0.0,-0.60855,0.00013,29.76105]
[1777381947017,38.74,76108.41,0.0,-0.60855,0.00013,29.76105]
[1777381947708,38.74,76099.34,0.0,-0.60971,0.00013,29.73256]
[1777381949479,38.74,76098.03,0.0,-0.60988,0.00013,29.72843]
[1777381949722,38.74,76094.64,0.0,-0.61031,0.00013,29.71764]
[1777381949963,38.74,76094.64,0.0,-0.61031,0.00013,29.71764]
[1777381950728,38.74,76093.3,0.0,-0.61048,0.00013,29.7134]
[1777381955763,38.74,76096.93,0.0,-0.61004,0.00013,29.72173]
[1777381959793,38.74,76088.89,0.0,-0.61107,0.00013,29.69611]
[1777381962813,38.74,76083.44,0.0,-0.61177,0.00013,29.67874]
[1777381967848,38.74,76086.25,0.0,-0.61141,0.00013,29.68779]
[1777381970869,38.74,76081.05,0.0,-0.61207,0.00013,29.6712]
[1777381975905,38.74,76081.21,0.0,-0.61205,0.00013,29.67163]
[1777381980938,38.74,76077.19,0.0,-0.61256,0.00013,29.65882]
[1777381985974,38.74,76073.36,0.0,-0.61305,0.00013,29.64646]
[1777381991008,38.74,76073.84,0.0,-0.61299,0.00013,29.64797]
[1777381994354,38.74,76071.43,0.0,-0.6133,0.00013,29.64017]
[1777381994414,38.74,76069.21,0.0,-0.61358,0.00013,29.63297]
[1777382000074,38.74,76069.92,0.0,-0.61349,0.00013,29.63527]
[1777382005421,38.74,76072.03,0.0,-0.61322,0.00013,29.64209]
[1777382008117,38.74,76073.02,0.0,-0.6131,0.00013,29.64528]
[1777382008183,38.74,76075.31,0.0,-0.61281,0.00013,29.65266]
[1777382011113,38.74,76079.84,0.0,-0.61222,0.00013,29.66736]
[1777382011195,38.74,76084.94,0.0,-0.61158,0.00013,29.68076]
[1777382013385,38.74,76084.94,0.0,-0.61158,0.00013,29.6808]
[1777382017193,38.74,76093.83,0.0,-0.61043,0.00013,29.70926]
[1777382019504,38.75,76100.62,0.0,-0.60956,0.00013,29.73075]
[1777382025564,38.75,76099.87,0.0,-0.60965,0.00013,29.7285]
[1777382026638,38.75,76099.87,0.0,-0.60965,0.00013,29.7285]
[1777382026739,38.75,76093.54,0.0,-0.61046,0.00013,29.70854]
[1777382028271,38.75,76086.04,0.0,-0.61142,0.00013,29.68475]
[1777382030284,38.75,76083.07,0.0,-0.6118,0.00013,29.67528]
[1777382035634,38.75,76080.48,0.0,-0.61213,0.00013,29.6669]
[1777382041361,38.75,76077.93,0.0,-0.61246,0.00013,29.65859]
[1777382046396,38.74,76074.33,0.0,-0.61292,0.00013,29.64691]
[1777382051431,38.74,76070.3,0.0,-0.61344,0.00013,29.63385]
[1777382056466,38.74,76071.81,0.0,-0.61325,0.00013,29.63869]
[1777382060954,38.74,76070.64,0.0,-0.6134,0.00013,29.63487]
[1777382061512,38.74,76068.0,0.0,-0.61374,0.00013,29.62628]
[1777382062508,38.74,76053.93,0.0,-0.61553,0.00013,29.58034]
[1777382063514,38.74,76049.18,0.0,-0.61614,0.00013,29.56471]
[1777382064255,38.74,76049.18,0.0,-0.61614,0.00013,29.56471]
[1777382064522,38.74,76049.12,0.0,-0.61614,0.00013,29.56455]
[1777382069567,38.75,76045.35,0.0,-0.61661,0.00013,29.55227]
[1777382072581,38.75,76051.5,0.0,-0.61584,0.00013,29.56972]
[1777382076278,38.75,76055.72,0.0,-0.6153,0.00013,29.58369]
[1777382076933,38.75,76057.96,0.0,-0.61501,0.00013,29.59106]
[1777382078633,38.75,76057.96,0.0,-0.61501,0.00013,29.59111]
[1777382078639,38.75,76057.96,0.0,-0.61501,0.00013,29.59111]
[1777382078664,38.75,76064.11,0.0,-0.61422,0.00013,29.61119]
[1777382080637,38.75,76070.87,0.0,-0.61336,0.00013,29.63315]
[1777382082651,38.75,76076.27,0.0,-0.61267,0.00013,29.65057]
[1777382085280,38.75,76076.81,0.0,-0.6126,0.00013,29.6523]
[1777382085987,38.75,76081.76,0.0,-0.61197,0.00013,29.66816]
[1777382088697,38.75,76087.55,0.0,-0.61123,0.00013,29.68676]
[1777382089432,38.75,76087.55,0.0,-0.61123,0.00013,29.68676]
[1777382094739,38.75,76085.96,0.0,-0.61142,0.00013,29.68197]
[1777382097759,38.76,76091.29,0.0,-0.61073,0.00013,29.69905]
[1777382099774,38.76,76097.0,0.0,-0.61,0.00013,29.71719]
[1777382102795,38.76,76103.44,0.0,-0.60917,0.00013,29.73754]
[1777382103802,38.76,76096.8,0.0,-0.61002,0.00013,29.71671]
[1777382104808,38.76,76091.69,0.0,-0.61067,0.00013,29.70055]
[1777382109845,38.76,76084.33,0.0,-0.6116,0.00013,29.67736]
[1777382113872,38.77,76089.09,0.0,-0.61098,0.00013,29.69274]
[1777382117903,38.77,76082.03,0.0,-0.61187,0.00013,29.67041]
[1777382119915,38.77,76076.02,0.0,-0.61264,0.00013,29.6511]
[1777382123692,38.77,76077.39,0.0,-0.61247,0.00013,29.65549]
[1777382124954,38.77,76065.93,0.0,-0.61393,0.00013,29.61847]
[1777382126017,38.77,76065.93,0.0,-0.61393,0.00013,29.61847]
[1777382125958,38.77,76061.25,0.0,-0.61452,0.00013,29.60328]
[1777382126965,38.77,76054.91,0.0,-0.61533,0.00013,29.58255]
[1777382131386,38.77,76057.82,0.0,-0.61496,0.00013,29.59222]
[1777382132000,38.77,76056.72,0.0,-0.61511,0.00013,29.58567]
[1777382133007,38.77,76049.64,0.0,-0.61601,0.00013,29.56245]
[1777382135021,38.77,76044.73,0.0,-0.61663,0.00013,29.54636]
[1777382140056,38.78,76039.92,0.0,-0.61722,0.00013,29.53075]
[1777382142070,38.78,76035.04,0.0,-0.61784,0.00013,29.51458]
[1777382143786,38.78,76036.91,0.0,-0.6176,0.00013,29.52081]
[1777382147105,38.78,76024.4,0.0,-0.61919,0.00013,29.47886]
[1777382148022,38.78,76016.8,0.0,-0.62016,0.00013,29.45317]
[1777382149120,38.78,76016.45,0.0,-0.6202,0.00013,29.452]
[1777382150131,38.78,76011.08,0.0,-0.62088,0.00013,29.43378]
[1777382153141,38.78,76009.84,0.0,-0.62104,0.00013,29.42962]
[1777382153170,38.78,76009.84,0.0,-0.62104,0.00013,29.42962]
[1777382153521,38.78,76009.84,0.0,-0.62104,0.00013,29.42962]
[1777382153618,38.78,76006.25,0.0,-0.62149,0.00013,29.41744]
[1777382155477,38.78,75998.68,0.0,-0.62245,0.00013,29.39145]
[1777382156485,38.78,76002.65,0.0,-0.62194,0.00013,29.40515]
[1777382159138,38.78,76003.81,0.0,-0.62179,0.00013,29.40918]
[1777382159321,38.78,76003.81,0.0,-0.62179,0.00013,29.40918]
[1777382159414,38.78,76009.61,0.0,-0.62105,0.00013,29.4291]
[1777382160371,38.78,76009.61,0.0,-0.62105,0.00013,29.4291]
[1777382160373,38.78,76009.61,0.0,-0.62105,0.00013,29.4291]
[1777382160415,38.78,76012.6,0.0,-0.62067,0.00013,29.43935]
[1777382162213,38.78,76003.12,0.0,-0.62188,0.00013,29.40689]
[1777382163223,38.78,75996.16,0.0,-0.62276,0.00013,29.38289]
[1777382165235,38.78,75994.61,0.0,-0.62296,0.00013,29.37746]
[1777382169262,38.78,76002.78,0.0,-0.62192,0.00013,29.40564]
[1777382173287,38.78,75998.31,0.0,-0.62248,0.00013,29.39049]
[1777382178323,38.79,75996.6,0.0,-0.62269,0.00013,29.3849]
[1777382183240,38.79,75997.35,0.0,-0.62258,0.00013,29.38767]
[1777382183358,38.79,76000.03,0.0,-0.62224,0.00013,29.39708]
[1777382184974,38.79,76012.94,0.0,-0.6206,0.00013,29.44121]
[1777382185372,38.79,76012.94,0.0,-0.6206,0.00013,29.44128]
[1777382186694,38.79,76022.91,0.0,-0.61933,0.00013,29.47503]
[1777382188393,38.79,76022.83,0.0,-0.61934,0.00013,29.47479]
[1777382193428,38.8,76020.88,0.0,-0.61959,0.00013,29.46546]
[1777382194435,38.8,76026.46,0.0,-0.61888,0.00013,29.48436]
[1777382197660,38.8,76023.4,0.0,-0.61926,0.00013,29.47425]
[1777382199142,38.8,76023.4,0.0,-0.61925,0.00013,29.47434]
[1777382199152,38.8,76018.34,0.0,-0.61989,0.00013,29.45735]
[1777382199944,38.8,76012.66,0.0,-0.62061,0.00013,29.43808]
[1777382201485,38.8,76009.3,0.0,-0.62104,0.00013,29.42666]
[1777382202583,38.8,76009.3,0.0,-0.62104,0.00013,29.42666]
[1777382202596,38.8,76008.27,0.0,-0.62117,0.00013,29.42316]
[1777382205512,38.8,76013.12,0.0,-0.62055,0.00013,29.43974]
[1777382210550,38.81,76014.52,0.0,-0.62037,0.00013,29.44464]
[1777382211554,38.81,76019.89,0.0,-0.61968,0.00013,29.46293]
[1777382213569,38.81,76014.01,0.0,-0.62043,0.00013,29.44302]
[1777382217597,38.81,76010.12,0.0,-0.62092,0.00013,29.42984]
[1777382222631,38.81,76010.38,0.0,-0.62088,0.00013,29.43081]
[1777382226974,38.81,76015.93,0.0,-0.62018,0.00013,29.44972]
[1777382228073,38.81,76015.93,0.0,-0.62018,0.00013,29.44972]
[1777382228125,38.81,76017.28,0.0,-0.62,0.00013,29.45432]
[1777382231977,38.81,76016.34,0.0,-0.62012,0.00013,29.4512]
[1777382232065,38.81,76016.83,0.0,-0.62006,0.00013,29.45288]
[1777382232554,38.81,76016.83,0.0,-0.62006,0.00013,29.45288]
[1777382233038,38.81,76016.83,0.0,-0.62006,0.00013,29.45288]
[1777382233138,38.81,76035.42,0.0,-0.61769,0.00013,29.51542]
[1777382234715,38.81,76036.84,0.0,-0.61751,0.00013,29.52021]
[1777382235516,38.81,76036.84,0.0,-0.61751,0.00013,29.52021]
[1777382235722,38.81,76039.23,0.0,-0.6172,0.00013,29.52821]
[1777382240758,38.82,76045.65,0.0,-0.61638,0.00013,29.5497]
[1777382241766,38.82,76052.1,0.0,-0.61556,0.00013,29.57096]
[1777382243779,38.82,76057.51,0.0,-0.61486,0.00013,29.58871]
[1777382244786,38.82,76063.41,0.0,-0.61411,0.00013,29.60794]
[1777382250139,38.82,76060.69,0.0,-0.61446,0.00013,29.5991]
[1777382253850,38.82,76055.63,0.0,-0.61511,0.00013,29.57963]
[1777382255863,38.82,76040.84,0.0,-0.61699,0.00013,29.53096]
[1777382257188,38.82,76040.0,0.0,-0.6171,0.00013,29.52822]
[1777382262912,38.82,76040.19,0.0,-0.61706,0.00013,29.52912]
[1777382265934,38.82,76046.48,0.0,-0.61626,0.00013,29.55005]
[1777382269962,38.83,76052.09,0.0,-0.61554,0.00013,29.56862]
[1777382273990,38.83,76057.25,0.0,-0.61488,0.00013,29.58558]
[1777382279025,38.83,76056.37,0.0,-0.61499,0.00013,29.58277]
[1777382284060,38.83,76055.93,0.0,-0.61504,0.00013,29.58138]
[1777382289094,38.83,76055.54,0.0,-0.61509,0.00013,29.58014]
[1777382294130,38.83,76052.58,0.0,-0.61547,0.00013,29.57048]
[1777382299165,38.83,76056.96,0.0,-0.61491,0.00013,29.58484]
[1777382303603,38.83,76056.57,0.0,-0.61496,0.00013,29.58355]
[1777382307225,38.83,76065.12,0.0,-0.61387,0.00013,29.61134]
[1777382307376,38.83,76065.12,0.0,-0.61387,0.00013,29.61134]
[1777382308233,38.83,76066.69,0.0,-0.61367,0.00013,29.61641]
[1777382308896,38.83,76066.69,0.0,-0.61367,0.00013,29.61641]
[1777382311257,38.83,76073.78,0.0,-0.61278,0.00013,29.63624]
[1777382312261,38.83,76079.79,0.0,-0.61202,0.00013,29.65549]
[1777382316185,38.83,76082.6,0.0,-0.61166,0.00013,29.66434]
[1777382316289,38.83,76087.37,0.0,-0.61106,0.00013,29.67948]
[1777382319310,38.83,76091.04,0.0,-0.61059,0.00013,29.69122]
[1777382324345,38.83,76095.35,0.0,-0.61003,0.00013,29.70501]
[1777382327366,38.83,76102.38,0.0,-0.60912,0.00013,29.7272]
[1777382332290,38.83,76103.56,0.0,-0.60897,0.00013,29.73098]
[1777382332318,38.83,76103.73,0.0,-0.60895,0.00013,29.73157]
[1777382335266,38.83,76099.23,0.0,-0.60952,0.00013,29.71745]
[1777382334415,38.83,76091.94,0.0,-0.61045,0.00013,29.69449]
[1777382335739,38.83,76091.76,0.0,-0.61048,0.00013,29.69383]
[1777382341464,38.83,76092.67,0.0,-0.61037,0.00013,29.69647]
[1777382342397,38.83,76092.67,0.0,-0.61037,0.00013,29.69647]
[1777382342496,38.83,76090.09,0.0,-0.6107,0.00013,29.68827]
[1777382347507,38.82,76089.64,0.0,-0.61077,0.00013,29.68664]
[1777382352187,38.82,76084.3,0.0,-0.61146,0.00013,29.66951]
[1777382357575,38.82,76087.54,0.0,-0.61106,0.00013,29.67959]
[1777382361799,38.82,76085.91,0.0,-0.61127,0.00013,29.67428]
[1777382361863,38.82,76087.32,0.0,-0.61109,0.00013,29.67872]
[1777382365075,38.82,76089.7,0.0,-0.61079,0.00013,29.68623]
[1777382373646,38.81,76097.02,0.0,-0.60987,0.00013,29.70629]
[1777382378723,38.81,76100.41,0.0,-0.60944,0.00013,29.71687]
[1777382383758,38.81,76098.32,0.0,-0.60971,0.00013,29.71021]
[1777382388794,38.81,76096.06,0.0,-0.61,0.00013,29.70304]
[1777382389801,38.81,76090.53,0.0,-0.61071,0.00013,29.68555]
[1777382393829,38.81,76082.31,0.0,-0.61176,0.00013,29.65935]
[1777382394939,38.81,76074.39,0.0,-0.61277,0.00013,29.63394]
[1777382397167,38.81,76074.02,0.0,-0.61282,0.00013,29.63271]
[1777382402892,38.81,76079.46,0.0,-0.61213,0.00013,29.65007]
[1777382407927,38.81,76083.76,0.0,-0.61159,0.00013,29.66367]
[1777382412962,38.8,76079.06,0.0,-0.6122,0.00013,29.64849]
[1777382417996,38.8,76081.74,0.0,-0.61186,0.00013,29.65694]
[1777382423041,38.8,76085.5,0.0,-0.61139,0.00013,29.66877]
[1777382428072,38.8,76087.62,0.0,-0.61112,0.00013,29.67541]
[1777382433422,38.8,76093.86,0.0,-0.61034,0.00013,29.69212]
[1777382436129,38.8,76099.77,0.0,-0.60959,0.00013,29.71067]
[1777382438142,38.8,76104.78,0.0,-0.60895,0.00013,29.72638]
[1777382440158,38.8,76111.59,0.0,-0.60808,0.00013,29.74762]
[1777382445195,38.8,76111.49,0.0,-0.60809,0.00013,29.74728]
[1777382450230,38.79,76109.94,0.0,-0.6083,0.00013,29.74234]
[1777382454258,38.79,76099.0,0.0,-0.6097,0.00013,29.70803]
[1777382456272,38.79,76092.19,0.0,-0.61057,0.00013,29.68653]
[1777382458285,38.79,76086.45,0.0,-0.6113,0.00013,29.66833]
[1777382463320,38.79,76080.56,0.0,-0.61205,0.00013,29.64951]
[1777382467348,38.79,76074.17,0.0,-0.61287,0.00013,29.62889]
[1777382472384,38.79,76075.52,0.0,-0.61271,0.00013,29.63315]
[1777382477421,38.79,76074.72,0.0,-0.61281,0.00013,29.6305]
[1777382483462,38.79,76073.95,0.0,-0.61291,0.00013,29.62794]
[1777382487491,38.79,76081.59,0.0,-0.61194,0.00013,29.65242]
[1777382488497,38.79,76089.69,0.0,-0.61091,0.00013,29.67821]
[1777382490511,38.79,76080.8,0.0,-0.61205,0.00013,29.6498]
[1777382492529,38.79,76079.43,0.0,-0.61223,0.00013,29.64239]
[1777382497560,38.78,76082.31,0.0,-0.61187,0.00013,29.65151]
[1777382502597,38.78,76081.95,0.0,-0.61192,0.00013,29.65024]
[1777382506625,38.78,76087.22,0.0,-0.61126,0.00013,29.66693]
[1777382511660,38.78,76088.44,0.0,-0.6111,0.00013,29.67074]
[1777382516695,38.78,76089.75,0.0,-0.61094,0.00013,29.67484]
[1777382521730,38.78,76094.31,0.0,-0.61036,0.00013,29.68911]
[1777382522737,38.78,76101.74,0.0,-0.60941,0.00013,29.71255]
[1777382524750,38.78,76105.48,0.0,-0.60893,0.00013,29.7243]
[1777382529786,38.78,76108.54,0.0,-0.60854,0.00013,29.73389]
[1777382531809,38.78,76107.05,0.0,-0.60873,0.00013,29.72925]
[1777382531863,38.78,76110.57,0.0,-0.60828,0.00013,29.74023]
[1777382535106,38.78,76115.11,0.0,-0.6077,0.00013,29.75434]
[1777382535125,38.78,76114.15,0.0,-0.60782,0.00013,29.75136]
[1777382541192,38.78,76115.66,0.0,-0.60763,0.00013,29.75601]
[1777382546211,38.78,76117.47,0.0,-0.6074,0.00013,29.7616]
[1777382551263,38.78,76111.81,0.0,-0.60814,0.00013,29.74105]
[1777382556975,38.78,76111.53,0.0,-0.60817,0.00013,29.74021]
[1777382562011,38.78,76111.3,0.0,-0.6082,0.00013,29.73952]
[1777382563443,38.78,76100.66,0.0,-0.60956,0.00013,29.70618]
[1777382565031,38.77,76101.18,0.0,-0.6095,0.00013,29.70771]
[1777382566038,38.77,76096.06,0.0,-0.61016,0.00013,29.69154]
[1777382571403,38.77,76095.99,0.0,-0.61017,0.00013,29.69114]
[1777382577114,38.77,76094.11,0.0,-0.61042,0.00013,29.68499]
[1777382578928,38.77,76093.06,0.0,-0.61056,0.00013,29.68163]
[1777382579003,38.77,76093.06,0.0,-0.61056,0.00013,29.68163]
[1777382580136,38.77,76083.75,0.0,-0.61175,0.00013,29.65194]
[1777382580924,38.77,76083.75,0.0,-0.61175,0.00013,29.65194]
[1777382587184,38.77,76084.49,0.0,-0.61165,0.00013,29.65441]
[1777382592219,38.77,76080.83,0.0,-0.61212,0.00013,29.64265]
[1777382597255,38.77,76081.37,0.0,-0.61206,0.00013,29.64431]
[1777382602289,38.77,76085.63,0.0,-0.61152,0.00013,29.65784]
[1777382607325,38.76,76085.25,0.0,-0.61157,0.00013,29.65652]
[1777382612360,38.76,76084.8,0.0,-0.61165,0.00013,29.65199]
[1777382617394,38.76,76083.63,0.0,-0.6118,0.00013,29.64815]
[1777382622430,38.76,76085.04,0.0,-0.61162,0.00013,29.65256]
[1777382627465,38.76,76082.26,0.0,-0.61198,0.00013,29.64357]
[1777382632499,38.76,76082.86,0.0,-0.61191,0.00013,29.6454]
[1777382637534,38.76,76078.95,0.0,-0.61241,0.00013,29.6328]
[1777382642570,38.75,76082.36,0.0,-0.61198,0.00013,29.64368]
[1777382647604,38.75,76083.09,0.0,-0.61189,0.00013,29.64594]
[1777382652639,38.75,76084.63,0.0,-0.6117,0.00013,29.65076]
[1777382657675,38.75,76092.1,0.0,-0.61075,0.00013,29.67443]
[1777382658273,38.75,76092.1,0.0,-0.61075,0.00013,29.67443]
[1777382663717,38.75,76091.68,0.0,-0.61081,0.00013,29.67285]
[1777382668753,38.74,76087.66,0.0,-0.61134,0.00013,29.65982]
[1777382672115,38.74,76081.58,0.0,-0.61213,0.00013,29.63731]
[1777382677816,38.74,76081.16,0.0,-0.61219,0.00013,29.63582]
[1777382682852,38.74,76082.23,0.0,-0.61206,0.00013,29.63914]
[1777382687887,38.74,76083.08,0.0,-0.61196,0.00013,29.64174]
[1777382692922,38.74,76082.32,0.0,-0.61206,0.00013,29.63918]
[1777382697958,38.73,76082.26,0.0,-0.61207,0.00013,29.63888]
[1777382702331,38.73,76088.53,0.0,-0.61128,0.00013,29.65883]
[1777382708027,38.73,76085.41,0.0,-0.61168,0.00013,29.64874]
[1777382713063,38.73,76085.73,0.0,-0.61165,0.00013,29.64961]
[1777382718100,38.73,76088.81,0.0,-0.61126,0.00013,29.65928]
[1777382723134,38.72,76086.74,0.0,-0.61153,0.00013,29.65249]
[1777382728171,38.72,76083.8,0.0,-0.61192,0.00013,29.64292]
[1777382733206,38.72,76080.13,0.0,-0.6124,0.00013,29.62802]
[1777382738241,38.72,76078.03,0.0,-0.61268,0.00013,29.62116]
[1777382743276,38.72,76076.9,0.0,-0.61283,0.00013,29.61744]
[1777382748310,38.72,76078.0,0.0,-0.61269,0.00013,29.62092]
[1777382753346,38.71,76082.65,0.0,-0.6121,0.00013,29.63578]
[1777382758381,38.71,76085.33,0.0,-0.61176,0.00013,29.64425]
[1777382762756,38.71,76091.4,0.0,-0.61099,0.00013,29.66352]
[1777382768451,38.71,76088.95,0.0,-0.61131,0.00013,29.65553]
[1777382773485,38.71,76086.64,0.0,-0.61161,0.00013,29.64804]
[1777382778520,38.71,76087.58,0.0,-0.61149,0.00013,29.65093]
[1777382783555,38.7,76092.11,0.0,-0.61092,0.00013,29.66524]
[1777382788593,38.7,76090.21,0.0,-0.61117,0.00013,29.65904]
[1777382793629,38.7,76091.16,0.0,-0.61107,0.00013,29.65895]
[1777382798665,38.7,76091.26,0.0,-0.61106,0.00013,29.65913]
[1777382803701,38.69,76093.24,0.0,-0.61081,0.00013,29.66529]
[1777382808736,38.69,76092.23,0.0,-0.61095,0.00013,29.66193]
[1777382813770,38.69,76091.79,0.0,-0.61101,0.00013,29.66039]
[1777382818805,38.69,76093.59,0.0,-0.61079,0.00013,29.66598]
[1777382823840,38.69,76092.46,0.0,-0.61094,0.00013,29.66225]
[1777382828875,38.68,76092.48,0.0,-0.61094,0.00013,29.66217]
[1777382833911,38.68,76090.36,0.0,-0.61122,0.00013,29.65531]
[1777382838946,38.68,76092.75,0.0,-0.61092,0.00013,29.66282]
[1777382844989,38.68,76092.99,0.0,-0.61089,0.00013,29.66346]
[1777382850026,38.68,76091.97,0.0,-0.61103,0.00013,29.6601]
[1777382855060,38.68,76089.69,0.0,-0.61134,0.00013,29.64976]
[1777382861102,38.68,76090.5,0.0,-0.61124,0.00013,29.65225]
[1777382865290,38.68,76088.47,0.0,-0.6115,0.00013,29.64573]
[1777382865410,38.68,76078.26,0.0,-0.61281,0.00013,29.61293]
[1777382866886,38.67,76067.63,0.0,-0.61417,0.00013,29.57844]
[1777382867575,38.67,76067.63,0.0,-0.61417,0.00013,29.57844]
[1777382867677,38.68,76067.63,0.0,-0.61417,0.00013,29.57845]
[1777382868150,38.68,76067.63,0.0,-0.61417,0.00013,29.57848]
[1777382870297,38.68,76068.4,0.0,-0.61407,0.00013,29.58101]
[1777382870353,38.68,76069.41,0.0,-0.61394,0.00013,29.58433]
[1777382876207,38.68,76070.07,0.0,-0.61384,0.00013,29.58665]
[1777382881244,38.68,76072.24,0.0,-0.61356,0.00013,29.59384]
[1777382886279,38.68,76073.15,0.0,-0.61344,0.00013,29.59693]
[1777382891315,38.68,76070.19,0.0,-0.61381,0.00013,29.58746]
[1777382895395,38.69,76070.26,0.0,-0.6138,0.00013,29.58778]
[1777382895496,38.69,76064.38,0.0,-0.61455,0.00013,29.56865]
[1777382899169,38.69,76063.42,0.0,-0.61467,0.00013,29.56558]
[1777382899573,38.69,76058.2,0.0,-0.61533,0.00013,29.54857]
[1777382905413,38.69,76058.47,0.0,-0.61528,0.00013,29.54977]
[1777382907367,38.69,76057.62,0.0,-0.61539,0.00013,29.54703]
[1777382907441,38.69,76065.46,0.0,-0.61438,0.00013,29.57275]
[1777382909441,38.69,76069.16,0.0,-0.61391,0.00013,29.58487]
[1777382914493,38.7,76065.58,0.0,-0.61437,0.00013,29.57032]
[1777382920517,38.7,76062.81,0.0,-0.61472,0.00013,29.56144]
[1777382925554,38.7,76061.97,0.0,-0.61482,0.00013,29.55881]
[1777382929581,38.7,76070.69,0.0,-0.6137,0.00013,29.5873]
[1777382934616,38.7,76070.9,0.0,-0.61368,0.00013,29.58799]
[1777382939651,38.7,76072.08,0.0,-0.61353,0.00013,29.5918]
[1777382944686,38.7,76065.83,0.0,-0.61433,0.00013,29.57147]
[1777382949721,38.7,76066.25,0.0,-0.61427,0.00013,29.57286]
[1777382953749,38.7,76071.61,0.0,-0.61358,0.00013,29.59031]
[1777382957001,38.7,76072.39,0.0,-0.61349,0.00013,29.59283]
[1777382957847,38.7,76072.08,0.0,-0.61353,0.00013,29.59182]
[1777382957935,38.7,76072.08,0.0,-0.61353,0.00013,29.59182]
[1777382957895,38.7,76087.16,0.0,-0.6116,0.00013,29.64035]
[1777382958784,38.7,76087.16,0.0,-0.6116,0.00013,29.64034]
[1777382959330,38.7,76087.16,0.0,-0.6116,0.00013,29.64034]
[1777382959791,38.7,76094.62,0.0,-0.61064,0.00013,29.66407]
[1777382960340,38.7,76094.62,0.0,-0.61064,0.00013,29.66407]
[1777382960904,38.7,76094.62,0.0,-0.61064,0.00013,29.66407]
[1777382960969,38.7,76102.55,0.0,-0.60963,0.00013,29.68914]
[1777382961609,38.7,76102.55,0.0,-0.60963,0.00013,29.68914]
[1777382961808,38.7,76102.55,0.0,-0.60963,0.00013,29.68914]
[1777382962221,38.7,76102.55,0.0,-0.60963,0.00013,29.68914]
[1777382962814,38.7,76154.09,0.0,-0.60301,0.00013,29.84747]
[1777382963374,38.7,76154.09,0.0,-0.60301,0.00013,29.84747]
[1777382964043,38.69,76150.64,0.0,-0.60349,0.00013,29.83623]
[1777382964196,38.69,76150.64,0.0,-0.60349,0.00013,29.83623]
[1777382964836,38.69,76173.73,0.0,-0.60052,0.00013,29.90489]
[1777382965835,38.69,76173.73,0.0,-0.60052,0.00013,29.90489]
[1777382965898,38.69,76146.2,0.0,-0.60406,0.00013,29.8229]
[1777382966309,38.69,76146.2,0.0,-0.60406,0.00013,29.8229]
[1777382966535,38.69,76146.2,0.0,-0.60406,0.00013,29.8229]
[1777382966781,38.69,76146.2,0.0,-0.60406,0.00013,29.8229]
[1777382967098,38.69,76141.98,0.0,-0.60461,0.00013,29.81011]
[1777382967854,38.68,76141.98,0.0,-0.60461,0.00013,29.80998]
[1777382968859,38.68,76156.03,0.0,-0.6028,0.00013,29.85234]
[1777382969865,38.68,76154.86,0.0,-0.60295,0.00013,29.84886]
[1777382970873,38.69,76149.07,0.0,-0.6037,0.00013,29.83151]
[1777382971470,38.69,76149.07,0.0,-0.6037,0.00013,29.83151]
[1777382971879,38.69,76141.09,0.0,-0.60473,0.00013,29.80445]
[1777382972341,38.69,76141.09,0.0,-0.60473,0.00013,29.80445]
[1777382972886,38.69,76133.02,0.0,-0.60577,0.00013,29.77983]
[1777382973894,38.69,76135.22,0.0,-0.60549,0.00013,29.78655]
[1777382974171,38.69,76135.22,0.0,-0.60549,0.00013,29.78655]
[1777382974901,38.68,76137.08,0.0,-0.60525,0.00013,29.79221]
[1777382975278,38.68,76137.08,0.0,-0.60525,0.00013,29.79221]
[1777382975908,38.69,76150.83,0.0,-0.60348,0.00013,29.83389]
[1777382976916,38.69,76153.98,0.0,-0.60307,0.00013,29.84339]
[1777382978931,38.69,76148.3,0.0,-0.6038,0.00013,29.8264]
[1777382981888,38.69,76151.32,0.0,-0.6034,0.00013,29.83559]
[1777382982958,38.69,76139.5,0.0,-0.60492,0.00013,29.79997]
[1777382983965,38.69,76138.18,0.0,-0.60509,0.00013,29.79594]
[1777382984974,38.69,76147.6,0.0,-0.60388,0.00013,29.82455]
[1777382985981,38.69,76148.75,0.0,-0.60373,0.00013,29.82807]
[1777382986986,38.69,76153.8,0.0,-0.60307,0.00013,29.84329]
[1777382987896,38.69,76153.8,0.0,-0.60307,0.00013,29.84329]
[1777382993028,38.7,76151.73,0.0,-0.60332,0.00013,29.8374]
[1777382995042,38.7,76157.81,0.0,-0.60254,0.00013,29.85565]
[1777382996052,38.7,76163.48,0.0,-0.6018,0.00013,29.87257]
[1777382999070,38.7,76157.74,0.0,-0.60254,0.00013,29.85558]
[1777383001328,38.7,76156.9,0.0,-0.60265,0.00013,29.8531]
[1777383001511,38.7,76156.9,0.0,-0.60265,0.00013,29.8531]
[1777383001576,38.7,76148.35,0.0,-0.60374,0.00013,29.82751]
[1777383003422,38.7,76148.35,0.0,-0.60374,0.00013,29.82751]
[1777383004041,38.71,76139.74,0.0,-0.60485,0.00013,29.80158]
[1777383004126,38.71,76139.74,0.0,-0.60485,0.00013,29.80158]
[1777383004754,38.71,76139.74,0.0,-0.60485,0.00013,29.80158]
[1777383005031,38.71,76139.74,0.0,-0.60485,0.00013,29.80158]
[1777383005057,38.71,76135.31,0.0,-0.60542,0.00013,29.78809]
[1777383006174,38.71,76135.31,0.0,-0.60542,0.00013,29.78809]
[1777383006234,38.71,76129.66,0.0,-0.60614,0.00013,29.77088]
[1777383007464,38.71,76129.66,0.0,-0.60614,0.00013,29.77088]
[1777383007493,38.71,76117.05,0.0,-0.60776,0.00013,29.73195]
[1777383008142,38.71,76117.05,0.0,-0.60776,0.00013,29.73189]
[1777383009177,38.71,76117.05,0.0,-0.60776,0.00013,29.73189]
[1777383009216,38.7,76111.56,0.0,-0.60849,0.00013,29.7143]
[1777383011161,38.69,76117.77,0.0,-0.60771,0.00013,29.73317]
[1777383014605,38.69,76109.19,0.0,-0.60882,0.00013,29.70636]
[1777383015433,38.69,76109.19,0.0,-0.60882,0.00013,29.70636]
[1777383015606,38.69,76109.19,0.0,-0.60882,0.00013,29.70636]
[1777383017467,38.68,76106.44,0.0,-0.6092,0.00013,29.69712]
[1777383017568,38.68,76113.76,0.0,-0.60826,0.00013,29.72]
[1777383018291,38.68,76113.76,0.0,-0.60826,0.00013,29.72]
[1777383018453,38.68,76113.76,0.0,-0.60826,0.00013,29.72]
[1777383018537,38.68,76133.54,0.0,-0.60572,0.00013,29.78117]
[1777383019227,38.68,76133.54,0.0,-0.60571,0.00013,29.78125]
[1777383020848,38.68,76133.54,0.0,-0.60571,0.00013,29.78125]
[1777383020865,38.68,76138.87,0.0,-0.60502,0.00013,29.7976]
[1777383021384,38.68,76138.87,0.0,-0.60502,0.00013,29.7976]
[1777383021564,38.69,76136.29,0.0,-0.60535,0.00013,29.78982]
[1777383022904,38.69,76136.29,0.0,-0.60535,0.00013,29.78982]
[1777383022952,38.69,76117.05,0.0,-0.60782,0.00013,29.73058]
[1777383024707,38.69,76117.05,0.0,-0.60782,0.00013,29.73058]
[1777383024712,38.68,76123.58,0.0,-0.60699,0.00013,29.7507]
[1777383026446,38.68,76123.58,0.0,-0.60699,0.00013,29.7507]
[1777383026515,38.69,76150.72,0.0,-0.60349,0.00013,29.83357]
[1777383027279,38.69,76150.72,0.0,-0.60349,0.00013,29.83366]
[1777383028286,38.69,76153.84,0.0,-0.60308,0.00013,29.84307]
[1777383029986,38.69,76153.84,0.0,-0.60308,0.00013,29.84307]
[1777383030033,38.69,76143.0,0.0,-0.60448,0.00013,29.81045]
[1777383031542,38.69,76145.6,0.0,-0.60415,0.00013,29.81547]
[1777383034450,38.69,76146.12,0.0,-0.60408,0.00013,29.81715]
[1777383034540,38.69,76141.2,0.0,-0.60471,0.00013,29.80232]
[1777383036663,38.7,76135.96,0.0,-0.60537,0.00013,29.78648]
[1777383039276,38.7,76135.03,0.0,-0.60549,0.00013,29.7837]
[1777383039373,38.7,76136.18,0.0,-0.60534,0.00013,29.78727]
[1777383040378,38.7,76124.97,0.0,-0.60678,0.00013,29.75297]
[1777383041391,38.7,76118.69,0.0,-0.60758,0.00013,29.73357]
[1777383044841,38.7,76109.39,0.0,-0.60878,0.00013,29.70449]
[1777383047426,38.7,76103.29,0.0,-0.60957,0.00013,29.68528]
[1777383052387,38.7,76101.07,0.0,-0.60985,0.00013,29.67819]
[1777383052463,38.69,76090.25,0.0,-0.61124,0.00013,29.64385]
[1777383053470,38.7,76078.58,0.0,-0.61274,0.00013,29.60644]
[1777383054933,38.7,76069.49,0.0,-0.61388,0.00013,29.57738]
[1777383056489,38.71,76064.48,0.0,-0.6145,0.00013,29.56147]
[1777383057478,38.71,76064.48,0.0,-0.6145,0.00013,29.56147]
[1777383057705,38.71,76064.48,0.0,-0.6145,0.00013,29.56147]
[1777383058211,38.72,76062.75,0.0,-0.61468,0.00013,29.55684]
[1777383058505,38.72,76062.75,0.0,-0.61468,0.00013,29.55684]
[1777383060014,38.72,76062.75,0.0,-0.61468,0.00013,29.55684]
[1777383060017,38.73,76094.77,0.0,-0.61056,0.00013,29.66042]
[1777383061527,38.73,76098.73,0.0,-0.61006,0.00013,29.67294]
[1777383063748,38.73,76095.34,0.0,-0.61049,0.00013,29.6622]
[1777383065007,38.73,76084.49,0.0,-0.61188,0.00013,29.62762]
[1777383066611,38.73,76073.81,0.0,-0.61325,0.00013,29.59327]
[1777383068064,38.73,76073.81,0.0,-0.61325,0.00013,29.59327]
[1777383069124,38.73,76074.74,0.0,-0.61312,0.00013,29.59635]
[1777383070591,38.73,76083.5,0.0,-0.612,0.00013,29.62456]
[1777383071496,38.73,76083.5,0.0,-0.612,0.00013,29.62456]
[1777383071598,38.73,76086.32,0.0,-0.61164,0.00013,29.63359]
[1777383073612,38.73,76076.69,0.0,-0.61287,0.00013,29.6027]
[1777383074753,38.73,76076.69,0.0,-0.61287,0.00013,29.6027]
[1777383074809,38.73,76075.51,0.0,-0.61302,0.00013,29.59892]
[1777383077641,38.73,76082.69,0.0,-0.6121,0.00013,29.62206]
[1777383080662,38.73,76100.88,0.0,-0.60977,0.00013,29.67988]
[1777383081508,38.73,76100.88,0.0,-0.60977,0.00013,29.67988]
[1777383081669,38.73,76099.25,0.0,-0.60998,0.00013,29.67476]
[1777383082942,38.73,76099.25,0.0,-0.60998,0.00013,29.67476]
[1777383083043,38.73,76079.03,0.0,-0.61257,0.00013,29.61028]
[1777383083634,38.73,76079.03,0.0,-0.61257,0.00013,29.61028]
[1777383083705,38.73,76069.77,0.0,-0.61375,0.00013,29.58036]
[1777383084728,38.73,76069.77,0.0,-0.61375,0.00013,29.58036]
[1777383084828,38.73,76063.91,0.0,-0.6145,0.00013,29.56132]
[1777383086703,38.74,76057.81,0.0,-0.61526,0.00013,29.54189]
[1777383088086,38.74,76057.81,0.0,-0.61526,0.00013,29.54189]
[1777383095766,38.75,76043.54,0.0,-0.61705,0.00013,29.49276]
[1777383098790,38.75,76034.84,0.0,-0.61815,0.00013,29.46382]
[1777383102112,38.75,76037.27,0.0,-0.61784,0.00013,29.47194]
[1777383102171,38.75,76050.7,0.0,-0.61613,0.00013,29.5166]
[1777383103825,38.75,76067.97,0.0,-0.61392,0.00013,29.57322]
[1777383104839,38.75,76067.97,0.0,-0.61392,0.00013,29.57322]
[1777383107854,38.75,76052.61,0.0,-0.61587,0.00013,29.52315]
[1777383109867,38.76,76058.6,0.0,-0.6151,0.00013,29.54292]
[1777383111342,38.76,76061.25,0.0,-0.61476,0.00013,29.55163]
[1777383111881,38.76,76064.09,0.0,-0.6144,0.00013,29.56093]
[1777383113452,38.76,76062.04,0.0,-0.61466,0.00013,29.55428]
[1777383113895,38.76,76049.6,0.0,-0.61624,0.00013,29.5135]
[1777383118931,38.76,76050.97,0.0,-0.61606,0.00013,29.51831]
[1777383119937,38.76,76045.21,0.0,-0.61679,0.00013,29.49934]
[1777383120795,38.76,76045.21,0.0,-0.61679,0.00013,29.49934]
[1777383121159,38.76,76037.76,0.0,-0.61773,0.00013,29.47466]
[1777383123980,38.76,76031.73,0.0,-0.6185,0.00013,29.45455]
[1777383125498,38.76,76034.1,0.0,-0.6182,0.00013,29.46248]
[1777383125993,38.76,76041.45,0.0,-0.61726,0.00013,29.48706]
[1777383127000,38.77,76059.39,0.0,-0.61497,0.00013,29.54626]
[1777383127349,38.77,76059.39,0.0,-0.61497,0.00013,29.54626]
[1777383127945,38.77,76059.39,0.0,-0.61497,0.00013,29.54626]
[1777383128029,38.77,76061.09,0.0,-0.61475,0.00013,29.55184]
[1777383130033,38.77,76050.31,0.0,-0.61613,0.00013,29.51646]
[1777383130812,38.77,76050.31,0.0,-0.61613,0.00013,29.51646]
[1777383132001,38.77,76046.71,0.0,-0.61658,0.00013,29.50464]
[1777383137080,38.77,76044.84,0.0,-0.61681,0.00013,29.49874]
[1777383137295,38.77,76044.84,0.0,-0.61681,0.00013,29.49874]
[1777383139099,38.77,76044.61,0.0,-0.61684,0.00013,29.49802]
[1777383139955,38.77,76043.91,0.0,-0.61692,0.00013,29.49572]
[1777383141108,38.77,76060.75,0.0,-0.61477,0.00013,29.55124]
[1777383145844,38.77,76064.39,0.0,-0.6143,0.00013,29.5632]
[1777383146143,38.77,76064.02,0.0,-0.61435,0.00013,29.56202]
[1777383147856,38.77,76063.61,0.0,-0.6144,0.00013,29.56071]
[1777383150500,38.78,76068.59,0.0,-0.61376,0.00013,29.57695]
[1777383150548,38.78,76068.59,0.0,-0.61376,0.00013,29.57695]
[1777383150553,38.78,76068.59,0.0,-0.61376,0.00013,29.57695]
[1777383151178,38.78,76067.7,0.0,-0.61389,0.00013,29.5711]
[1777383152188,38.78,76079.73,0.0,-0.61235,0.00013,29.60991]
[1777383152277,38.78,76079.73,0.0,-0.61235,0.00013,29.60991]
[1777383153138,38.78,76079.73,0.0,-0.61235,0.00013,29.60991]
[1777383153196,38.78,76088.75,0.0,-0.6112,0.00013,29.63871]
[1777383154201,38.77,76108.86,0.0,-0.60863,0.00013,29.70204]
[1777383155167,38.77,76108.86,0.0,-0.60863,0.00013,29.70204]
[1777383155210,38.77,76113.44,0.0,-0.60804,0.00013,29.71631]
[1777383155781,38.77,76113.44,0.0,-0.60804,0.00013,29.71631]
[1777383157224,38.77,76130.29,0.0,-0.60588,0.00013,29.76824]
[1777383157425,38.77,76130.29,0.0,-0.60588,0.00013,29.76824]
[1777383157570,38.77,76130.29,0.0,-0.60588,0.00013,29.76824]
[1777383158231,38.77,76138.41,0.0,-0.60484,0.00013,29.79294]
[1777383159238,38.77,76146.96,0.0,-0.60375,0.00013,29.81872]
[1777383160683,38.77,76156.01,0.0,-0.60258,0.00013,29.84584]
[1777383162723,38.77,76156.01,0.0,-0.60258,0.00013,29.84579]
[1777383162802,38.77,76146.88,0.0,-0.60376,0.00013,29.81839]
[1777383164882,38.77,76146.88,0.0,-0.60376,0.00013,29.81839]
[1777383164956,38.77,76150.08,0.0,-0.60335,0.00013,29.82792]
[1777383170753,38.77,76145.74,0.0,-0.60392,0.00013,29.81465]
[1777383176359,38.76,76148.69,0.0,-0.60355,0.00013,29.82334]
[1777383178372,38.77,76156.02,0.0,-0.60261,0.00013,29.84532]
[1777383179380,38.77,76161.41,0.0,-0.60191,0.00013,29.86136]
[1777383181064,38.77,76161.41,0.0,-0.60191,0.00013,29.86136]
[1777383181077,38.77,76161.41,0.0,-0.60191,0.00013,29.86136]
[1777383181260,38.77,76167.98,0.0,-0.60107,0.00013,29.88078]
[1777383181342,38.77,76167.98,0.0,-0.60107,0.00013,29.88078]
[1777383181400,38.77,76167.98,0.0,-0.60107,0.00013,29.88078]
[1777383182906,38.77,76167.98,0.0,-0.60107,0.00013,29.88078]
[1777383182941,38.77,76197.53,0.0,-0.59726,0.00013,29.96638]
[1777383183542,38.77,76197.53,0.0,-0.59726,0.00013,29.96638]
[1777383183621,38.77,76197.53,0.0,-0.59726,0.00013,29.96638]
[1777383183633,38.77,76210.91,0.0,-0.59554,0.00013,30.00423]
[1777383184437,38.76,76210.91,0.0,-0.59554,0.00013,30.00418]
[1777383185596,38.76,76210.91,0.0,-0.59554,0.00013,30.00418]
[1777383185633,38.76,76202.24,0.0,-0.59666,0.00013,29.97965]
[1777383187445,38.76,76191.81,0.0,-0.59801,0.00013,29.94979]
[1777383188454,38.76,76186.32,0.0,-0.59872,0.00013,29.93396]
[1777383192492,38.76,76179.83,0.0,-0.59956,0.00013,29.9151]
[1777383193595,38.76,76179.83,0.0,-0.59956,0.00013,29.9151]
[1777383193671,38.76,76176.81,0.0,-0.59995,0.00013,29.9063]
[1777383199836,38.76,76178.54,0.0,-0.59973,0.00013,29.91132]
[1777383207206,38.76,76178.41,0.0,-0.59975,0.00013,29.91088]
[1777383209108,38.76,76172.83,0.0,-0.60047,0.00013,29.89455]
[1777383213503,38.76,76171.86,0.0,-0.6006,0.00013,29.88878]
[1777383217668,38.76,76165.18,0.0,-0.60146,0.00013,29.86909]
[1777383222703,38.75,76164.97,0.0,-0.6015,0.00013,29.86824]
[1777383224310,38.75,76164.97,0.0,-0.6015,0.00013,29.86824]
[1777383224960,38.75,76165.02,0.0,-0.60149,0.00013,29.86835]
[1777383225067,38.75,76153.81,0.0,-0.60294,0.00013,29.83506]
[1777383226740,38.75,76133.75,0.0,-0.60552,0.00013,29.77445]
[1777383227743,38.75,76130.81,0.0,-0.6059,0.00013,29.76541]
[1777383228889,38.75,76130.81,0.0,-0.6059,0.00013,29.76541]
[1777383228983,38.75,76132.72,0.0,-0.60565,0.00013,29.77124]
[1777383232514,38.75,76133.69,0.0,-0.60553,0.00013,29.77417]
[1777383233784,38.75,76146.11,0.0,-0.60393,0.00013,29.81178]
[1777383235161,38.75,76146.11,0.0,-0.60393,0.00013,29.81178]
[1777383235250,38.75,76148.5,0.0,-0.60363,0.00013,29.81893]
[1777383237823,38.75,76160.18,0.0,-0.60213,0.00013,29.85373]
[1777383238389,38.75,76160.18,0.0,-0.60213,0.00013,29.85373]
[1777383238830,38.75,76165.62,0.0,-0.60143,0.00013,29.86986]
[1777383242771,38.75,76166.83,0.0,-0.60127,0.00013,29.87346]
[1777383243252,38.75,76157.06,0.0,-0.60253,0.00013,29.84452]
[1777383244872,38.75,76139.49,0.0,-0.6048,0.00013,29.79155]
[1777383245717,38.75,76139.49,0.0,-0.6048,0.00013,29.79155]
[1777383245881,38.75,76137.53,0.0,-0.60505,0.00013,29.78551]
[1777383249251,38.74,76135.14,0.0,-0.60537,0.00013,29.77808]
[1777383249275,38.74,76141.98,0.0,-0.60449,0.00013,29.79877]
[1777383250932,38.74,76143.95,0.0,-0.60424,0.00013,29.80471]
[1777383255950,38.74,76140.32,0.0,-0.60471,0.00013,29.79366]
[1777383258971,38.74,76133.07,0.0,-0.60565,0.00013,29.7715]
[1777383264011,38.73,76139.76,0.0,-0.6048,0.00013,29.79154]
[1777383266090,38.73,76148.35,0.0,-0.6037,0.00013,29.81748]
[1777383268034,38.73,76149.7,0.0,-0.60353,0.00013,29.8215]
[1777383272137,38.73,76150.55,0.0,-0.60343,0.00013,29.82101]
[1777383272391,38.73,76165.44,0.0,-0.60152,0.00013,29.86534]
[1777383273196,38.73,76165.44,0.0,-0.60152,0.00013,29.86534]
[1777383273231,38.73,76177.3,0.0,-0.59999,0.00013,29.90016]
[1777383273458,38.73,76177.3,0.0,-0.59999,0.00013,29.90016]
[1777383274204,38.73,76177.3,0.0,-0.59999,0.00013,29.90016]
[1777383274305,38.73,76178.83,0.0,-0.59979,0.00013,29.90464]
[1777383275207,38.73,76178.83,0.0,-0.59979,0.00013,29.90464]
[1777383275308,38.73,76179.41,0.0,-0.59972,0.00013,29.90634]
[1777383275391,38.73,76179.41,0.0,-0.59972,0.00013,29.90634]
[1777383276091,38.73,76179.41,0.0,-0.59971,0.00013,29.90635]
[1777383281125,38.73,76177.02,0.0,-0.60002,0.00013,29.89939]
[1777383282513,38.73,76177.02,0.0,-0.60002,0.00013,29.8994]
[1777383283140,38.73,76172.11,0.0,-0.60065,0.00013,29.88502]
[1777383284147,38.73,76166.98,0.0,-0.60132,0.00013,29.86989]
[1777383285711,38.73,76164.63,0.0,-0.60162,0.00013,29.86289]
[1777383286161,38.73,76165.38,0.0,-0.60153,0.00013,29.86506]
[1777383291196,38.73,76163.32,0.0,-0.6018,0.00013,29.85885]
[1777383292205,38.73,76152.55,0.0,-0.60319,0.00013,29.82672]
[1777383293210,38.73,76149.4,0.0,-0.60359,0.00013,29.81723]
[1777383297238,38.72,76154.46,0.0,-0.60295,0.00013,29.83229]
[1777383302273,38.72,76146.0,0.0,-0.60405,0.00013,29.80666]
[1777383305295,38.72,76152.5,0.0,-0.60322,0.00013,29.82614]
[1777383308283,38.72,76153.23,0.0,-0.60312,0.00013,29.82828]
[1777383308308,38.72,76153.23,0.0,-0.60312,0.00013,29.82828]
[1777383308376,38.72,76142.74,0.0,-0.60447,0.00013,29.79667]
[1777383310335,38.72,76134.35,0.0,-0.60556,0.00013,29.77104]
[1777383311833,38.72,76136.63,0.0,-0.60527,0.00013,29.77791]
[1777383312351,38.72,76142.89,0.0,-0.60447,0.00013,29.79691]
[1777383312990,38.72,76142.89,0.0,-0.60447,0.00013,29.79691]
[1777383313356,38.71,76147.56,0.0,-0.60387,0.00013,29.81098]
[1777383314364,38.71,76154.68,0.0,-0.60295,0.00013,29.83232]
[1777383315370,38.71,76160.13,0.0,-0.60225,0.00013,29.84858]
[1777383318392,38.71,76146.53,0.0,-0.60401,0.00013,29.80774]
[1777383319405,38.71,76143.34,0.0,-0.60442,0.00013,29.79805]
[1777383324431,38.71,76144.24,0.0,-0.60431,0.00013,29.80063]
[1777383329469,38.71,76148.47,0.0,-0.60377,0.00013,29.81324]
[1777383331963,38.71,76165.8,0.0,-0.60155,0.00013,29.86196]
[1777383332489,38.71,76165.8,0.0,-0.60155,0.00013,29.86198]
[1777383336556,38.7,76162.87,0.0,-0.60194,0.00013,29.85319]
[1777383336642,38.71,76183.43,0.0,-0.59928,0.00013,29.91357]
[1777383337526,38.71,76183.43,0.0,-0.59928,0.00013,29.91358]
[1777383338533,38.71,76191.25,0.0,-0.59827,0.00013,29.93619]
[1777383342038,38.7,76198.01,0.0,-0.5974,0.00013,29.95556]
[1777383344131,38.7,76198.01,0.0,-0.5974,0.00013,29.95554]
[1777383344134,38.7,76207.32,0.0,-0.5962,0.00013,29.982]
[1777383344533,38.7,76207.32,0.0,-0.5962,0.00013,29.982]
[1777383344607,38.7,76213.56,0.0,-0.5954,0.00013,29.99957]
[1777383346589,38.7,76219.96,0.0,-0.59457,0.00013,30.01741]
[1777383348604,38.7,76225.27,0.0,-0.59389,0.00013,30.03208]
[1777383351648,38.7,76224.37,0.0,-0.59402,0.00013,30.02947]
[1777383352363,38.7,76224.37,0.0,-0.59402,0.00013,30.02947]
[1777383351729,38.7,76227.79,0.0,-0.59358,0.00013,30.0389]
[1777383352653,38.7,76227.79,0.0,-0.59358,0.00013,30.0389]
[1777383353240,38.7,76227.79,0.0,-0.59358,0.00013,30.0389]
[1777383353338,38.7,76230.65,0.0,-0.59321,0.00013,30.04676]
[1777383354753,38.7,76230.65,0.0,-0.59321,0.00013,30.04676]
[1777383354760,38.7,76244.73,0.0,-0.59138,0.00013,30.08528]
[1777383356149,38.7,76244.73,0.0,-0.59138,0.00013,30.08528]
[1777383356251,38.69,76244.29,0.0,-0.59144,0.00013,30.08406]
[1777383357674,38.69,76235.65,0.0,-0.59256,0.00013,30.06043]
[1777383358681,38.69,76231.27,0.0,-0.59313,0.00013,30.04838]
[1777383360696,38.69,76221.2,0.0,-0.59444,0.00013,30.02039]
[1777383361957,38.69,76221.2,0.0,-0.59444,0.00013,30.02039]
[1777383361971,38.69,76221.43,0.0,-0.59441,0.00013,30.02099]
[1777383363869,38.69,76221.43,0.0,-0.59441,0.00013,30.02095]
[1777383363970,38.69,76207.02,0.0,-0.59628,0.00013,29.9804]
[1777383365752,38.69,76201.8,0.0,-0.59696,0.00013,29.96551]
[1777383367765,38.69,76194.92,0.0,-0.59785,0.00013,29.94579]
[1777383369782,38.69,76196.54,0.0,-0.59764,0.00013,29.95042]
[1777383372254,38.69,76187.16,0.0,-0.59885,0.00013,29.92338]
[1777383373814,38.69,76193.15,0.0,-0.59808,0.00013,29.94066]
[1777383375824,38.69,76178.47,0.0,-0.59998,0.00013,29.89809]
[1777383376831,38.69,76181.44,0.0,-0.59959,0.00013,29.90677]
[1777383380323,38.69,76179.66,0.0,-0.59982,0.00013,29.90161]
[1777383380426,38.69,76187.51,0.0,-0.59881,0.00013,29.92444]
[1777383382326,38.69,76181.15,0.0,-0.59963,0.00013,29.90599]
[1777383387156,38.69,76185.23,0.0,-0.5991,0.00013,29.91789]
[1777383387176,38.69,76197.48,0.0,-0.59752,0.00013,29.9532]
[1777383388915,38.69,76199.82,0.0,-0.59721,0.00013,29.95989]
[1777383393950,38.69,76203.49,0.0,-0.59675,0.00013,29.96731]
[1777383398984,38.69,76205.83,0.0,-0.59646,0.00013,29.97383]
[1777383400319,38.69,76205.83,0.0,-0.59646,0.00013,29.97383]
[1777383400356,38.69,76205.83,0.0,-0.59646,0.00013,29.97383]
[1777383400450,38.68,76212.26,0.0,-0.59563,0.00013,29.99198]
[1777383402465,38.68,76229.46,0.0,-0.5934,0.00013,30.03995]
[1777383402644,38.68,76229.46,0.0,-0.5934,0.00013,30.03995]
[1777383403013,38.68,76229.46,0.0,-0.5934,0.00013,30.03993]
[1777383405097,38.68,76227.87,0.0,-0.59361,0.00013,30.03551]
[1777383405133,38.68,76220.35,0.0,-0.59459,0.00013,30.01454]
[1777383408049,38.68,76228.24,0.0,-0.59357,0.00013,30.03641]
[1777383410062,38.68,76235.83,0.0,-0.59259,0.00013,30.05735]
[1777383411070,38.68,76241.44,0.0,-0.59186,0.00013,30.0727]
[1777383413653,38.68,76237.8,0.0,-0.59233,0.00013,30.06275]
[1777383414197,38.68,76237.8,0.0,-0.59233,0.00013,30.06275]
[1777383418571,38.68,76241.53,0.0,-0.59185,0.00013,30.07294]
[1777383419260,38.68,76241.53,0.0,-0.59185,0.00013,30.07294]
[1777383419342,38.68,76244.9,0.0,-0.59141,0.00013,30.08211]
[1777383419644,38.68,76244.9,0.0,-0.59141,0.00013,30.08211]
[1777383421085,38.68,76244.9,0.0,-0.59141,0.00013,30.08211]
[1777383421096,38.68,76244.9,0.0,-0.59141,0.00013,30.08211]
[1777383421358,38.68,76244.9,0.0,-0.59141,0.00013,30.08211]
[1777383421398,38.68,76244.9,0.0,-0.59141,0.00013,30.08211]
[1777383421447,38.68,76251.14,0.0,-0.5906,0.00013,30.09899]
[1777383423155,38.68,76256.38,0.0,-0.58992,0.00013,30.11311]
[1777383425374,38.68,76256.57,0.0,-0.58989,0.00013,30.11366]
[1777383425405,38.68,76256.57,0.0,-0.58989,0.00013,30.11366]
[1777383425491,38.68,76258.93,0.0,-0.58959,0.00013,30.11995]
[1777383426885,38.68,76258.93,0.0,-0.58959,0.00013,30.11995]
[1777383426985,38.68,76258.93,0.0,-0.58959,0.00013,30.11995]
[1777383427181,38.68,76266.04,0.0,-0.58866,0.00013,30.1389]
[1777383428189,38.68,76275.08,0.0,-0.58749,0.00013,30.16274]
[1777383429195,38.68,76279.09,0.0,-0.58697,0.00013,30.17323]
[1777383431210,38.68,76287.51,0.0,-0.58587,0.00013,30.19509]
[1777383431611,38.68,76287.51,0.0,-0.58587,0.00013,30.19509]
[1777383431672,38.68,76287.51,0.0,-0.58587,0.00013,30.19509]
[1777383432220,38.68,76294.43,0.0,-0.58497,0.00013,30.21287]
[1777383433269,38.68,76294.43,0.0,-0.58497,0.00013,30.21287]
[1777383433337,38.68,76304.08,0.0,-0.58372,0.00013,30.23741]
[1777383434571,38.68,76304.26,0.0,-0.58369,0.00013,30.23784]
[1777383436698,38.68,76299.84,0.0,-0.58427,0.00013,30.2266]
[1777383438767,38.68,76297.28,0.0,-0.58461,0.00013,30.22004]
[1777383441296,38.68,76303.91,0.0,-0.58375,0.00013,30.23684]
[1777383444316,38.68,76297.64,0.0,-0.58457,0.00013,30.22086]
[1777383449350,38.68,76286.14,0.0,-0.58607,0.00013,30.19127]
[1777383452371,38.68,76277.74,0.0,-0.58717,0.00013,30.16651]
[1777383453378,38.68,76267.4,0.0,-0.58851,0.00013,30.13932]
[1777383454387,38.68,76267.43,0.0,-0.5885,0.00013,30.13941]
[1777383455394,38.68,76282.62,0.0,-0.58653,0.00013,30.17924]
[1777383456400,38.68,76287.65,0.0,-0.58588,0.00013,30.19227]
[1777383461437,38.68,76282.62,0.0,-0.58653,0.00013,30.17925]
[1777383463243,38.68,76284.2,0.0,-0.58633,0.00013,30.18335]
[1777383463400,38.68,76284.2,0.0,-0.58633,0.00013,30.18335]
[1777383463463,38.68,76297.36,0.0,-0.58461,0.00013,30.21719]
[1777383465189,38.68,76297.36,0.0,-0.58461,0.00013,30.21718]
[1777383465210,38.68,76297.36,0.0,-0.58461,0.00013,30.21718]
[1777383465466,38.68,76301.83,0.0,-0.58403,0.00013,30.22853]
[1777383466483,38.68,76301.83,0.0,-0.58403,0.00013,30.22853]
[1777383469496,38.68,76311.03,0.0,-0.58284,0.00013,30.25165]
[1777383469736,38.68,76311.03,0.0,-0.58284,0.00013,30.25165]
[1777383469761,38.68,76311.03,0.0,-0.58284,0.00013,30.25165]
[1777383470501,38.67,76312.62,0.0,-0.58264,0.00013,30.2556]
[1777383472515,38.67,76319.06,0.0,-0.5818,0.00013,30.2716]
[1777383477550,38.67,76316.08,0.0,-0.58219,0.00013,30.2641]
[1777383482594,38.67,76321.26,0.0,-0.58152,0.00013,30.27691]
[1777383487622,38.67,76321.93,0.0,-0.58144,0.00013,30.27848]
[1777383491649,38.67,76313.35,0.0,-0.58256,0.00013,30.25704]
[1777383497429,38.66,76311.17,0.0,-0.58285,0.00013,30.25149]
[1777383498141,38.66,76311.05,0.0,-0.58287,0.00013,30.25117]
[1777383498172,38.66,76311.05,0.0,-0.58287,0.00013,30.25117]
[1777383503182,38.66,76322.56,0.0,-0.58138,0.00013,30.27971]
[1777383503734,38.66,76322.56,0.0,-0.58138,0.00013,30.2797]
[1777383508769,38.66,76325.85,0.0,-0.58096,0.00013,30.28775]
[1777383510782,38.66,76320.49,0.0,-0.58166,0.00013,30.27448]
[1777383516623,38.66,76319.31,0.0,-0.58182,0.00013,30.26858]
[1777383516976,38.66,76327.38,0.0,-0.58077,0.00013,30.28849]
[1777383519847,38.65,76329.07,0.0,-0.58055,0.00013,30.29259]
[1777383523411,38.65,76331.61,0.0,-0.58022,0.00013,30.29877]
[1777383526144,38.65,76331.67,0.0,-0.58022,0.00013,30.29885]
[1777383526806,38.65,76329.35,0.0,-0.58052,0.00013,30.29315]
[1777383529221,38.65,76322.91,0.0,-0.58137,0.00013,30.27722]
[1777383531933,38.65,76311.0,0.0,-0.58293,0.00013,30.24749]
[1777383535187,38.65,76309.34,0.0,-0.58314,0.00013,30.24326]
[1777383535332,38.65,76305.71,0.0,-0.58362,0.00013,30.23409]
[1777383536972,38.64,76299.32,0.0,-0.58445,0.00013,30.21782]
[1777383538982,38.64,76292.37,0.0,-0.58536,0.00013,30.20001]
[1777383541179,38.64,76281.32,0.0,-0.5868,0.00013,30.17141]
[1777383543465,38.64,76283.49,0.0,-0.58651,0.00013,30.17707]
[1777383545319,38.64,76283.49,0.0,-0.58651,0.00013,30.17709]
[1777383545404,38.64,76268.81,0.0,-0.58842,0.00013,30.13861]
[1777383547043,38.64,76263.15,0.0,-0.58916,0.00013,30.12358]
[1777383548886,38.64,76262.89,0.0,-0.58919,0.00013,30.1229]
[1777383549057,38.65,76263.75,0.0,-0.58908,0.00013,30.12519]
[1777383553535,38.65,76269.05,0.0,-0.58839,0.00013,30.13927]
[1777383558953,38.65,76268.8,0.0,-0.58842,0.00013,30.13861]
[1777383563605,38.65,76276.74,0.0,-0.58739,0.00013,30.15953]
[1777383567183,38.65,76269.79,0.0,-0.58829,0.00013,30.14128]
[1777383570400,38.65,76267.45,0.0,-0.58859,0.00013,30.13512]
[1777383570587,38.65,76269.75,0.0,-0.58829,0.00013,30.14122]
[1777383571023,38.65,76269.75,0.0,-0.58829,0.00013,30.14122]
[1777383571139,38.65,76269.75,0.0,-0.58829,0.00013,30.14122]
[1777383571220,38.65,76287.03,0.0,-0.58605,0.00013,30.18348]
[1777383573676,38.65,76299.05,0.0,-0.58449,0.00013,30.21435]
[1777383574993,38.65,76299.05,0.0,-0.58449,0.00013,30.21435]
[1777383575239,38.65,76295.98,0.0,-0.58489,0.00013,30.2065]
[1777383577972,38.65,76293.68,0.0,-0.58519,0.00013,30.20059]
[1777383578000,38.65,76293.68,0.0,-0.58519,0.00013,30.20059]
[1777383583296,38.65,76294.81,0.0,-0.58505,0.00013,30.20343]
[1777383588331,38.65,76295.79,0.0,-0.58492,0.00013,30.2059]
[1777383593366,38.64,76297.6,0.0,-0.58469,0.00013,30.21048]
[1777383598400,38.64,76289.65,0.0,-0.58573,0.00013,30.19002]
[1777383599407,38.64,76297.04,0.0,-0.58476,0.00013,30.209]
[1777383601422,38.64,76297.16,0.0,-0.58475,0.00013,30.20935]
[1777383602468,38.64,76283.28,0.0,-0.58655,0.00013,30.17357]
[1777383604461,38.65,76282.92,0.0,-0.58659,0.00013,30.17274]
[1777383608488,38.65,76276.42,0.0,-0.58743,0.00013,30.15584]
[1777383608869,38.65,76276.42,0.0,-0.58743,0.00013,30.15584]
[1777383609495,38.65,76281.64,0.0,-0.58675,0.00013,30.1695]
[1777383610503,38.65,76293.85,0.0,-0.58516,0.00013,30.20107]
[1777383611510,38.65,76296.76,0.0,-0.58479,0.00013,30.20852]
[1777383614945,38.65,76293.55,0.0,-0.58521,0.00013,30.20027]
[1777383618852,38.65,76294.74,0.0,-0.58505,0.00013,30.2033]
[1777383618943,38.65,76294.74,0.0,-0.58505,0.00013,30.2033]
[1777383623600,38.65,76285.2,0.0,-0.5863,0.00013,30.17867]
[1777383625612,38.65,76277.31,0.0,-0.58732,0.00013,30.15812]
[1777383626006,38.65,76277.31,0.0,-0.58732,0.00013,30.15812]
[1777383626620,38.65,76279.23,0.0,-0.58707,0.00013,30.16316]
[1777383627514,38.65,76279.23,0.0,-0.58707,0.00013,30.16316]
[1777383627619,38.65,76279.23,0.0,-0.58707,0.00013,30.16316]
[1777383627705,38.65,76272.59,0.0,-0.58793,0.00013,30.14575]
[1777383629654,38.65,76266.58,0.0,-0.58871,0.00013,30.1299]
[1777383631756,38.65,76264.46,0.0,-0.58899,0.00013,30.12428]
[1777383631848,38.65,76263.78,0.0,-0.58909,0.00013,30.11954]
[1777383631994,38.65,76263.78,0.0,-0.58909,0.00013,30.11954]
[1777383632675,38.65,76251.44,0.0,-0.59069,0.00013,30.08647]
[1777383633338,38.65,76251.44,0.0,-0.59069,0.00013,30.08647]
[1777383633354,38.65,76251.44,0.0,-0.59069,0.00013,30.08647]
[1777383633682,38.65,76241.44,0.0,-0.59199,0.00013,30.05929]
[1777383634755,38.65,76241.44,0.0,-0.59199,0.00013,30.05929]
[1777383634690,38.65,76242.76,0.0,-0.59182,0.00013,30.06289]
[1777383634798,38.65,76242.76,0.0,-0.59182,0.00013,30.06289]
[1777383635696,38.65,76237.84,0.0,-0.59246,0.00013,30.0494]
[1777383637268,38.65,76238.0,0.0,-0.59244,0.00013,30.0498]
[1777383638717,38.64,76245.29,0.0,-0.5915,0.00013,30.06962]
[1777383639728,38.64,76249.23,0.0,-0.59099,0.00013,30.08031]
[1777383640837,38.64,76248.81,0.0,-0.59104,0.00013,30.07917]
[1777383641741,38.64,76249.05,0.0,-0.59101,0.00013,30.0798]
[1777383643243,38.64,76249.05,0.0,-0.59101,0.00013,30.0798]
[1777383643320,38.64,76249.05,0.0,-0.59101,0.00013,30.0798]
[1777383643752,38.64,76258.05,0.0,-0.58984,0.00013,30.10405]
[1777383644765,38.65,76269.04,0.0,-0.58841,0.00013,30.13336]
[1777383649679,38.65,76263.13,0.0,-0.58917,0.00013,30.11777]
[1777383652676,38.65,76256.01,0.0,-0.59009,0.00013,30.09881]
[1777383657695,38.65,76256.27,0.0,-0.59006,0.00013,30.09947]
[1777383661791,38.65,76250.66,0.0,-0.59079,0.00013,30.08427]
[1777383662174,38.65,76250.66,0.0,-0.59079,0.00013,30.08427]
[1777383662205,38.65,76250.66,0.0,-0.59079,0.00013,30.08427]
[1777383662273,38.65,76245.07,0.0,-0.59152,0.00013,30.06911]
[1777383664909,38.65,76241.73,0.0,-0.59196,0.00013,30.05993]
[1777383669935,38.64,76246.14,0.0,-0.59139,0.00013,30.07183]
[1777383670942,38.64,76255.5,0.0,-0.59018,0.00013,30.09712]
[1777383672570,38.64,76255.5,0.0,-0.59018,0.00013,30.09712]
[1777383673342,38.64,76257.9,0.0,-0.58987,0.00013,30.10355]
[1777383673493,38.64,76257.9,0.0,-0.58987,0.00013,30.10355]
[1777383673522,38.64,76257.9,0.0,-0.58987,0.00013,30.10355]
[1777383673534,38.64,76257.9,0.0,-0.58987,0.00013,30.10355]
[1777383673567,38.64,76257.9,0.0,-0.58987,0.00013,30.10355]
[1777383674393,38.64,76248.6,0.0,-0.59108,0.00013,30.07845]
[1777383675235,38.64,76248.6,0.0,-0.59108,0.00013,30.07845]
[1777383675238,38.64,76242.92,0.0,-0.59181,0.00013,30.06298]
[1777383676432,38.64,76242.92,0.0,-0.59181,0.00013,30.06298]
[1777383678316,38.64,76237.94,0.0,-0.59246,0.00013,30.04932]
[1777383682250,38.64,76231.92,0.0,-0.59325,0.00013,30.03262]
[1777383682595,38.64,76231.92,0.0,-0.59325,0.00013,30.03262]
[1777383682644,38.64,76224.17,0.0,-0.59426,0.00013,30.01107]
[1777383684463,38.64,76192.76,0.0,-0.59833,0.00013,29.92194]
[1777383686078,38.64,76192.76,0.0,-0.59833,0.00013,29.92195]
[1777383686102,38.64,76189.35,0.0,-0.59877,0.00013,29.9121]
[1777383691325,38.64,76189.73,0.0,-0.59872,0.00013,29.91324]
[1777383691530,38.64,76187.05,0.0,-0.59907,0.00013,29.90252]
[1777383692270,38.64,76187.05,0.0,-0.59907,0.00013,29.90252]
[1777383692373,38.64,76187.05,0.0,-0.59907,0.00013,29.90252]
[1777383692380,38.64,76187.05,0.0,-0.59907,0.00013,29.90252]
[1777383692420,38.64,76160.59,0.0,-0.60249,0.00013,29.82463]
[1777383693278,38.64,76160.59,0.0,-0.60249,0.00013,29.82463]
[1777383693454,38.64,76138.88,0.0,-0.60529,0.00013,29.7591]
[1777383694356,38.64,76138.88,0.0,-0.60529,0.00013,29.7591]
[1777383694397,38.64,76139.52,0.0,-0.60521,0.00013,29.76099]
[1777383694903,38.64,76139.52,0.0,-0.60521,0.00013,29.76099]
[1777383695122,38.64,76139.52,0.0,-0.60522,0.00013,29.76092]
[1777383696123,38.64,76151.64,0.0,-0.60365,0.00013,29.79773]
[1777383699145,38.64,76160.22,0.0,-0.60253,0.00013,29.82367]
[1777383701140,38.64,76164.07,0.0,-0.60203,0.00013,29.8352]
[1777383701183,38.64,76171.65,0.0,-0.60105,0.00013,29.85771]
[1777383703410,38.64,76171.65,0.0,-0.60105,0.00013,29.85776]
[1777383703425,38.64,76181.16,0.0,-0.59982,0.00013,29.88572]
[1777383705187,38.64,76183.68,0.0,-0.59949,0.00013,29.89313]
[1777383709828,38.65,76186.71,0.0,-0.59909,0.00013,29.90201]
[1777383711230,38.65,76197.3,0.0,-0.59772,0.00013,29.93262]
[1777383713132,38.65,76195.25,0.0,-0.59799,0.00013,29.92673]
[1777383713252,38.65,76192.98,0.0,-0.59828,0.00013,29.9202]
[1777383714687,38.65,76177.95,0.0,-0.60023,0.00013,29.87648]
[1777383716268,38.65,76175.79,0.0,-0.6005,0.00013,29.87018]
[1777383717503,38.65,76175.79,0.0,-0.6005,0.00013,29.87018]
[1777383723315,38.65,76179.06,0.0,-0.60007,0.00013,29.87999]
[1777383728350,38.65,76178.48,0.0,-0.60014,0.00013,29.8784]
[1777383730207,38.65,76178.47,0.0,-0.60014,0.00013,29.87839]
[1777383730364,38.65,76179.9,0.0,-0.59995,0.00013,29.8826]
[1777383732379,38.65,76186.36,0.0,-0.59912,0.00013,29.90146]
[1777383736166,38.65,76185.47,0.0,-0.59923,0.00013,29.89891]
[1777383736686,38.65,76185.47,0.0,-0.59923,0.00013,29.89891]
[1777383736873,38.66,76197.56,0.0,-0.59766,0.00013,29.93382]
[1777383736921,38.66,76197.56,0.0,-0.59766,0.00013,29.93382]
[1777383737414,38.66,76197.56,0.0,-0.59766,0.00013,29.93383]
[1777383738102,38.66,76197.56,0.0,-0.59766,0.00013,29.93383]
[1777383738473,38.66,76197.56,0.0,-0.59766,0.00013,29.93383]
[1777383738574,38.66,76243.88,0.0,-0.59166,0.00013,30.06334]
[1777383739841,38.66,76256.5,0.0,-0.59002,0.00013,30.09748]
[1777383740748,38.66,76256.5,0.0,-0.59002,0.00013,30.09748]
[1777383740816,38.66,76255.51,0.0,-0.59015,0.00013,30.09482]
[1777383741503,38.66,76251.91,0.0,-0.59062,0.00013,30.0851]
[1777383742409,38.66,76251.91,0.0,-0.59062,0.00013,30.0851]
[1777383742465,38.66,76251.91,0.0,-0.59062,0.00013,30.0851]
[1777383742481,38.65,76251.79,0.0,-0.59064,0.00013,30.08476]
[1777383745717,38.65,76260.22,0.0,-0.58954,0.00013,30.10736]
[1777383747512,38.65,76264.31,0.0,-0.58901,0.00013,30.11822]
[1777383752547,38.65,76261.65,0.0,-0.58938,0.00013,30.10806]
[1777383756574,38.65,76251.27,0.0,-0.59073,0.00013,30.08009]
[1777383757582,38.65,76250.82,0.0,-0.59079,0.00013,30.07886]
[1777383762617,38.65,76255.56,0.0,-0.59018,0.00013,30.09158]
[1777383767653,38.64,76255.44,0.0,-0.5902,0.00013,30.09118]
[1777383772689,38.64,76259.8,0.0,-0.58964,0.00013,30.10279]
[1777383774842,38.64,76260.78,0.0,-0.58951,0.00013,30.10539]
[1777383774922,38.64,76260.78,0.0,-0.58951,0.00013,30.10539]
[1777383774882,38.64,76250.94,0.0,-0.59079,0.00013,30.07892]
[1777383775916,38.64,76233.49,0.0,-0.59306,0.00013,30.03121]
[1777383776926,38.64,76233.49,0.0,-0.59306,0.00013,30.03121]
[1777383776935,38.64,76233.55,0.0,-0.59305,0.00013,30.03135]
[1777383778736,38.64,76239.56,0.0,-0.59227,0.00013,30.04782]
[1777383779869,38.64,76252.56,0.0,-0.59059,0.00013,30.08317]
[1777383779991,38.64,76252.56,0.0,-0.59059,0.00013,30.08317]
[1777383781759,38.64,76243.65,0.0,-0.59174,0.00013,30.05898]
[1777383782765,38.64,76242.45,0.0,-0.5919,0.00013,30.05571]
[1777383784779,38.64,76234.01,0.0,-0.593,0.00013,30.0325]
[1777383785695,38.64,76234.01,0.0,-0.593,0.00013,30.0325]
[1777383788809,38.64,76238.21,0.0,-0.59246,0.00013,30.0439]
[1777383788889,38.63,76249.83,0.0,-0.59096,0.00013,30.07553]
[1777383790894,38.63,76263.66,0.0,-0.58916,0.00013,30.11262]
[1777383792518,38.63,76261.81,0.0,-0.5894,0.00013,30.10769]
[1777383792559,38.63,76261.81,0.0,-0.5894,0.00013,30.10769]
[1777383794349,38.63,76263.03,0.0,-0.58925,0.00013,30.11088]
[1777383794852,38.63,76263.86,0.0,-0.58914,0.00013,30.11305]
[1777383798883,38.63,76272.38,0.0,-0.58804,0.00013,30.13547]
[1777383803918,38.62,76275.58,0.0,-0.58764,0.00013,30.14365]
[1777383805934,38.62,76282.62,0.0,-0.58673,0.00013,30.16199]
[1777383810985,38.62,76277.67,0.0,-0.58738,0.00013,30.14883]
[1777383816020,38.61,76277.23,0.0,-0.58746,0.00013,30.14453]
[1777383821056,38.61,76271.4,0.0,-0.58823,0.00013,30.12897]
[1777383826091,38.6,76271.25,0.0,-0.58827,0.00013,30.12836]
[1777383830400,38.6,76274.24,0.0,-0.58788,0.00013,30.13615]
[1777383830729,38.6,76274.24,0.0,-0.58788,0.00013,30.13615]
[1777383830785,38.6,76274.24,0.0,-0.58788,0.00013,30.13615]
[1777383830895,38.6,76274.24,0.0,-0.58788,0.00013,30.13615]
[1777383830954,38.6,76274.24,0.0,-0.58788,0.00013,30.13615]
[1777383830926,38.6,76282.53,0.0,-0.58681,0.00013,30.15778]
[1777383831243,38.6,76282.53,0.0,-0.58681,0.00013,30.15778]
[1777383831491,38.6,76282.53,0.0,-0.58681,0.00013,30.15778]
[1777383831676,38.6,76282.53,0.0,-0.58681,0.00013,30.15778]
[1777383831705,38.6,76282.53,0.0,-0.58681,0.00013,30.15778]
[1777383831990,38.6,76282.53,0.0,-0.58681,0.00013,30.15778]
[1777383831778,38.59,76270.77,0.0,-0.58835,0.00013,30.12679]
[1777383832081,38.59,76270.77,0.0,-0.58835,0.00013,30.12679]
[1777383832296,38.59,76270.77,0.0,-0.58835,0.00013,30.12679]
[1777383832303,38.59,76270.77,0.0,-0.58835,0.00013,30.12679]
[1777383832496,38.59,76270.77,0.0,-0.58835,0.00013,30.12679]
[1777383832717,38.59,76270.77,0.0,-0.58835,0.00013,30.12679]
[1777383832805,38.59,76270.77,0.0,-0.58835,0.00013,30.12679]
[1777383832876,38.59,76240.45,0.0,-0.59229,0.00013,30.0451]
[1777383833093,38.59,76240.45,0.0,-0.59229,0.00013,30.0451]
[1777383833304,38.59,76240.45,0.0,-0.59229,0.00013,30.0451]
[1777383833446,38.59,76240.45,0.0,-0.59229,0.00013,30.0451]
[1777383833648,38.59,76240.45,0.0,-0.59229,0.00013,30.0451]
[1777383833689,38.59,76239.49,0.0,-0.59242,0.00013,30.04241]
[1777383839184,38.59,76239.17,0.0,-0.59247,0.00013,30.04134]
[1777383841821,38.59,76240.18,0.0,-0.59234,0.00013,30.04407]
[1777383841921,38.59,76234.22,0.0,-0.59312,0.00013,30.02755]
[1777383847240,38.58,76239.65,0.0,-0.59243,0.00013,30.04222]
[1777383851876,38.58,76244.16,0.0,-0.59186,0.00013,30.05436]
[1777383852404,38.58,76244.16,0.0,-0.59186,0.00013,30.05436]
[1777383853911,38.58,76243.09,0.0,-0.592,0.00013,30.05138]
[1777383854217,38.57,76242.94,0.0,-0.59202,0.00013,30.05093]
[1777383855689,38.57,76255.4,0.0,-0.59041,0.00013,30.08469]
[1777383859128,38.57,76259.54,0.0,-0.58987,0.00013,30.09583]
[1777383859432,38.57,76261.45,0.0,-0.58962,0.00013,30.10095]
[1777383860161,38.57,76261.45,0.0,-0.58962,0.00013,30.10095]
[1777383860351,38.57,76261.45,0.0,-0.58962,0.00013,30.10095]
[1777383862766,38.57,76272.19,0.0,-0.58822,0.00013,30.12949]
[1777383865758,38.57,76278.49,0.0,-0.58741,0.00013,30.14603]
[1777383866449,38.57,76278.49,0.0,-0.58741,0.00013,30.14603]
[1777383872417,38.57,76280.2,0.0,-0.5872,0.00013,30.14742]
[1777383877453,38.56,76281.81,0.0,-0.587,0.00013,30.1515]
[1777383882490,38.56,76279.92,0.0,-0.58725,0.00013,30.1464]
[1777383887521,38.56,76281.24,0.0,-0.58709,0.00013,30.14973]
[1777383889536,38.56,76272.67,0.0,-0.58821,0.00013,30.12712]
[1777383890543,38.56,76263.76,0.0,-0.58937,0.00013,30.10341]
[1777383891552,38.56,76263.63,0.0,-0.58939,0.00013,30.10306]
[1777383893876,38.56,76262.07,0.0,-0.58959,0.00013,30.09888]
[1777383893947,38.56,76254.64,0.0,-0.59056,0.00013,30.07889]
[1777383895615,38.55,76252.32,0.0,-0.59087,0.00013,30.07253]
[1777383901037,38.55,76251.83,0.0,-0.59094,0.00013,30.07106]
[1777383901148,38.55,76250.86,0.0,-0.59107,0.00013,30.06838]
[1777383902050,38.55,76235.4,0.0,-0.59308,0.00013,30.02597]
[1777383903635,38.55,76234.14,0.0,-0.59325,0.00013,30.02246]
[1777383905865,38.55,76236.45,0.0,-0.59295,0.00013,30.02882]
[1777383906763,38.55,76235.65,0.0,-0.59306,0.00013,30.02656]
[1777383906772,38.55,76238.05,0.0,-0.59275,0.00013,30.03314]
[1777383912698,38.54,76238.19,0.0,-0.59274,0.00013,30.03333]
[1777383917732,38.54,76237.53,0.0,-0.59283,0.00013,30.03135]
[1777383922768,38.54,76238.34,0.0,-0.59274,0.00013,30.03345]
[1777383924305,38.54,76242.84,0.0,-0.59215,0.00013,30.04579]
[1777383926798,38.54,76248.99,0.0,-0.59135,0.00013,30.06257]
[1777383931831,38.54,76248.91,0.0,-0.59137,0.00013,30.05942]
[1777383935326,38.54,76248.67,0.0,-0.5914,0.00013,30.05878]
[1777383935859,38.54,76256.3,0.0,-0.59041,0.00013,30.07947]
[1777383938880,38.54,76258.33,0.0,-0.59014,0.00013,30.08492]
[1777383943482,38.53,76258.43,0.0,-0.59013,0.00013,30.08515]
[1777383944120,38.53,76263.81,0.0,-0.58943,0.00013,30.09958]
[1777383945658,38.53,76265.98,0.0,-0.58915,0.00013,30.10537]
[1777383945691,38.53,76265.98,0.0,-0.58915,0.00013,30.10537]
[1777383945930,38.53,76265.98,0.0,-0.58915,0.00013,30.10535]
[1777383947945,38.53,76274.05,0.0,-0.5881,0.00013,30.12674]
[1777383950657,38.53,76273.48,0.0,-0.58818,0.00013,30.12517]
[1777383950698,38.53,76273.48,0.0,-0.58818,0.00013,30.12517]
[1777383950965,38.53,76279.91,0.0,-0.58734,0.00013,30.14209]
[1777383952978,38.53,76285.42,0.0,-0.58663,0.00013,30.15643]
[1777383958014,38.52,76285.19,0.0,-0.58667,0.00013,30.1556]
[1777383960453,38.52,76286.31,0.0,-0.58653,0.00013,30.15845]
[1777383961732,38.52,76286.6,0.0,-0.5865,0.00013,30.15914]
[1777383961870,38.52,76286.6,0.0,-0.5865,0.00013,30.15914]
[1777383962042,38.52,76303.09,0.0,-0.58434,0.00013,30.20166]
[1777383963049,38.52,76301.56,0.0,-0.58454,0.00013,30.19775]
[1777383963911,38.52,76301.56,0.0,-0.58454,0.00013,30.19775]
[1777383964058,38.52,76294.71,0.0,-0.58544,0.00013,30.18016]
[1777383965550,38.52,76295.01,0.0,-0.5854,0.00013,30.18094]
[1777383967077,38.52,76302.81,0.0,-0.58438,0.00013,30.20097]
[1777383968083,38.52,76309.5,0.0,-0.5835,0.00013,30.21798]
[1777383969478,38.52,76308.24,0.0,-0.58367,0.00013,30.21478]
[1777383972112,38.52,76301.48,0.0,-0.58455,0.00013,30.19756]
[1777383975139,38.52,76297.57,0.0,-0.58506,0.00013,30.18757]
[1777383978160,38.52,76303.06,0.0,-0.58434,0.00013,30.20165]
[1777383979805,38.52,76304.44,0.0,-0.58416,0.00013,30.20517]
[1777383982340,38.52,76307.88,0.0,-0.58371,0.00013,30.21393]
[1777383982495,38.52,76307.88,0.0,-0.58371,0.00013,30.21393]
[1777383982839,38.52,76307.88,0.0,-0.58371,0.00013,30.21393]
[1777383982896,38.52,76307.88,0.0,-0.58371,0.00013,30.21393]
[1777383982962,38.52,76307.88,0.0,-0.58371,0.00013,30.21393]
[1777383983179,38.52,76307.88,0.0,-0.58371,0.00013,30.21393]
[1777383982982,38.52,76319.33,0.0,-0.58221,0.00013,30.24274]
[1777383983281,38.52,76319.33,0.0,-0.58221,0.00013,30.24274]
[1777383983401,38.52,76319.33,0.0,-0.58221,0.00013,30.24274]
[1777383983438,38.52,76319.33,0.0,-0.58221,0.00013,30.24274]
[1777383983511,38.52,76319.33,0.0,-0.58221,0.00013,30.24274]
[1777383983653,38.52,76319.33,0.0,-0.58221,0.00013,30.24274]
[1777383983712,38.52,76328.29,0.0,-0.58104,0.00013,30.26501]
[1777383985138,38.52,76328.29,0.0,-0.58104,0.00013,30.26501]
[1777383985161,38.52,76329.12,0.0,-0.58093,0.00013,30.26706]
[1777383990242,38.52,76327.68,0.0,-0.58112,0.00013,30.26351]
[1777383991451,38.52,76325.85,0.0,-0.58137,0.00013,30.25604]
[1777383991495,38.52,76325.85,0.0,-0.58137,0.00013,30.25604]
[1777383991767,38.52,76325.85,0.0,-0.58137,0.00013,30.25604]
[1777383991773,38.52,76330.0,0.0,-0.58083,0.00013,30.2663]
[1777383993744,38.52,76330.0,0.0,-0.58083,0.00013,30.2663]
[1777383993779,38.52,76330.0,0.0,-0.58083,0.00013,30.2663]
[1777383993837,38.52,76342.33,0.0,-0.57921,0.00013,30.29642]
[1777383998333,38.52,76358.81,0.0,-0.57706,0.00013,30.33585]
[1777383999444,38.52,76358.81,0.0,-0.57706,0.00013,30.33585]
[1777383999488,38.52,76358.81,0.0,-0.57706,0.00013,30.33585]
[1777383999512,38.52,76358.81,0.0,-0.57706,0.00013,30.33585]
[1777383999525,38.52,76358.81,0.0,-0.57706,0.00013,30.33585]
[1777383999534,38.52,76358.81,0.0,-0.57706,0.00013,30.33585]
[1777383999554,38.52,76358.81,0.0,-0.57706,0.00013,30.33585]
[1777383999627,38.52,76368.14,0.0,-0.57584,0.00013,30.35781]
[1777384000546,38.52,76368.14,0.0,-0.57584,0.00013,30.35781]
[1777384000559,38.52,76368.14,0.0,-0.57584,0.00013,30.35781]
[1777384000751,38.52,76368.14,0.0,-0.57584,0.00013,30.35781]
[1777384000985,38.52,76368.14,0.0,-0.57584,0.00013,30.35781]
[1777384001016,38.52,76368.14,0.0,-0.57584,0.00013,30.35781]
[1777384001179,38.52,76368.76,0.0,-0.57576,0.00013,30.35923]
[1777384006751,38.51,76369.06,0.0,-0.57573,0.00013,30.35971]
[1777384009622,38.51,76370.22,0.0,-0.57558,0.00013,30.36239]
[1777384010145,38.51,76373.98,0.0,-0.5751,0.00013,30.37107]
[1777384011188,38.51,76373.98,0.0,-0.5751,0.00013,30.37107]
[1777384011203,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384011281,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384011398,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384011453,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384011516,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384011540,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384011571,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384011738,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384011752,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384012134,38.51,76373.16,0.0,-0.57521,0.00013,30.36912]
[1777384012165,38.49,76381.24,0.0,-0.57418,0.00013,30.3873]
[1777384013904,38.49,76381.24,0.0,-0.57418,0.00013,30.3873]
[1777384014089,38.47,76386.01,0.0,-0.57359,0.00013,30.39774]
[1777384015388,38.45,76381.11,0.0,-0.5743,0.00013,30.38552]
[1777384015485,38.45,76381.11,0.0,-0.5743,0.00013,30.38552]
[1777384015548,38.45,76363.63,0.0,-0.5766,0.00013,30.34467]
[1777384017113,38.44,76357.74,0.0,-0.57738,0.00013,30.33065]
[1777384021648,38.44,76358.21,0.0,-0.57732,0.00013,30.3317]
[1777384023513,38.44,76369.34,0.0,-0.57586,0.00013,30.35794]
[1777384026484,38.44,76372.52,0.0,-0.57545,0.00013,30.36532]
[1777384026511,38.44,76372.52,0.0,-0.57545,0.00013,30.36532]
[1777384026900,38.43,76369.88,0.0,-0.57582,0.00013,30.35874]
[1777384029038,38.43,76365.74,0.0,-0.57637,0.00013,30.34897]
[1777384029213,38.42,76363.02,0.0,-0.57673,0.00013,30.3425]
[1777384030564,38.42,76353.71,0.0,-0.57795,0.00013,30.32027]
[1777384031580,38.42,76347.73,0.0,-0.57876,0.00013,30.30557]
[1777384032585,38.41,76349.35,0.0,-0.57855,0.00013,30.30945]
[1777384033299,38.41,76349.35,0.0,-0.57855,0.00013,30.30945]
[1777384033592,38.41,76364.57,0.0,-0.57655,0.00013,30.34579]
[1777384035606,38.41,76366.81,0.0,-0.57626,0.00013,30.35107]
[1777384039711,38.41,76365.23,0.0,-0.57647,0.00013,30.34729]
[1777384039813,38.41,76358.86,0.0,-0.57731,0.00013,30.33211]
[1777384042655,38.41,76359.41,0.0,-0.57724,0.00013,30.33331]
[1777384043765,38.41,76359.41,0.0,-0.57724,0.00013,30.33331]
[1777384043859,38.41,76359.41,0.0,-0.57724,0.00013,30.33331]
[1777384046216,38.41,76360.49,0.0,-0.57711,0.00013,30.33581]
[1777384045677,38.4,76354.12,0.0,-0.57795,0.00013,30.32055]
[1777384046838,38.4,76354.12,0.0,-0.57795,0.00013,30.32055]
[1777384047051,38.4,76366.36,0.0,-0.57634,0.00013,30.34961]
[1777384047293,38.4,76366.36,0.0,-0.57634,0.00013,30.34961]
[1777384047690,38.4,76366.36,0.0,-0.57634,0.00013,30.34961]
[1777384048996,38.4,76366.36,0.0,-0.57634,0.00013,30.34961]
[1777384049082,38.4,76366.36,0.0,-0.57634,0.00013,30.34961]
[1777384049184,38.4,76369.75,0.0,-0.5759,0.00013,30.35754]
[1777384054739,38.4,76368.77,0.0,-0.57605,0.00013,30.35215]
[1777384057120,38.39,76363.28,0.0,-0.57677,0.00013,30.33911]
[1777384058767,38.39,76356.24,0.0,-0.5777,0.00013,30.32227]
[1777384061788,38.38,76367.48,0.0,-0.57625,0.00013,30.34864]
[1777384066949,38.38,76364.91,0.0,-0.57659,0.00013,30.34247]
[1777384066993,38.38,76364.91,0.0,-0.57659,0.00013,30.34247]
[1777384066999,38.38,76363.61,0.0,-0.57677,0.00013,30.33937]
[1777384072868,38.38,76362.47,0.0,-0.57692,0.00013,30.33657]
[1777384077903,38.38,76361.3,0.0,-0.57708,0.00013,30.3338]
[1777384082939,38.37,76348.36,0.0,-0.57879,0.00013,30.30261]
[1777384083945,38.37,76342.82,0.0,-0.57951,0.00013,30.28914]
[1777384088980,38.37,76338.94,0.0,-0.58003,0.00013,30.27952]
[1777384092403,38.37,76336.94,0.0,-0.5803,0.00013,30.27454]
[1777384093008,38.37,76331.33,0.0,-0.58104,0.00013,30.26066]
[1777384094014,38.37,76323.59,0.0,-0.58206,0.00013,30.24136]
[1777384095022,38.37,76317.57,0.0,-0.58285,0.00013,30.22623]
[1777384098042,38.37,76323.58,0.0,-0.58206,0.00013,30.24134]
[1777384098990,38.37,76323.58,0.0,-0.58206,0.00013,30.24134]
[1777384100359,38.37,76324.46,0.0,-0.58194,0.00013,30.24354]
[1777384100395,38.37,76324.46,0.0,-0.58194,0.00013,30.24354]
[1777384100720,38.37,76324.46,0.0,-0.58194,0.00013,30.24354]
[1777384101176,38.37,76324.46,0.0,-0.58194,0.00013,30.24354]
[1777384101238,38.37,76303.94,0.0,-0.58464,0.00013,30.19152]
[1777384101725,38.37,76303.94,0.0,-0.58464,0.00013,30.19152]
[1777384102071,38.37,76303.94,0.0,-0.58464,0.00013,30.19152]
[1777384103096,38.37,76303.94,0.0,-0.58464,0.00013,30.19152]
[1777384103318,38.37,76303.94,0.0,-0.58464,0.00013,30.19152]
[1777384103170,38.37,76295.56,0.0,-0.58574,0.00013,30.16987]
[1777384103883,38.37,76295.56,0.0,-0.58574,0.00013,30.16987]
[1777384103945,38.37,76295.56,0.0,-0.58574,0.00013,30.16987]
[1777384107152,38.37,76290.98,0.0,-0.58635,0.00013,30.15782]
[1777384109846,38.36,76285.29,0.0,-0.5871,0.00013,30.1428]
[1777384109888,38.36,76285.29,0.0,-0.5871,0.00013,30.1428]
[1777384110128,38.36,76282.6,0.0,-0.58745,0.00013,30.13568]
[1777384111575,38.36,76282.15,0.0,-0.58752,0.00013,30.13151]
[1777384113747,38.36,76284.02,0.0,-0.58728,0.00013,30.13638]
[1777384114203,38.36,76284.1,0.0,-0.58727,0.00013,30.13659]
[1777384120367,38.36,76284.87,0.0,-0.58718,0.00013,30.13845]
[1777384122211,38.35,76293.64,0.0,-0.58603,0.00013,30.16134]
[1777384124399,38.35,76298.0,0.0,-0.58547,0.00013,30.17261]
[1777384125620,38.35,76297.93,0.0,-0.58548,0.00013,30.1724]
[1777384129260,38.35,76292.12,0.0,-0.58625,0.00013,30.15719]
[1777384134295,38.35,76292.98,0.0,-0.58614,0.00013,30.15933]
[1777384134683,38.35,76292.98,0.0,-0.58614,0.00013,30.15933]
[1777384135010,38.35,76292.98,0.0,-0.58614,0.00013,30.15933]
[1777384135140,38.35,76292.98,0.0,-0.58614,0.00013,30.15933]
[1777384135181,38.35,76292.98,0.0,-0.58614,0.00013,30.15933]
[1777384135358,38.35,76292.98,0.0,-0.58614,0.00013,30.15933]
[1777384135302,38.35,76294.02,0.0,-0.586,0.00013,30.16202]
[1777384136309,38.35,76310.31,0.0,-0.58386,0.00013,30.20402]
[1777384137059,38.35,76310.31,0.0,-0.58386,0.00013,30.20402]
[1777384137318,38.35,76318.8,0.0,-0.58275,0.00013,30.22556]
[1777384138323,38.35,76318.88,0.0,-0.58274,0.00013,30.22576]
[1777384138598,38.35,76318.88,0.0,-0.58274,0.00013,30.22576]
[1777384138615,38.35,76318.88,0.0,-0.58274,0.00013,30.22576]
[1777384139332,38.35,76316.39,0.0,-0.58306,0.00013,30.21946]
[1777384139657,38.35,76316.39,0.0,-0.58306,0.00013,30.21946]
[1777384140339,38.35,76318.74,0.0,-0.58275,0.00013,30.2254]
[1777384141671,38.35,76321.46,0.0,-0.5824,0.00013,30.23225]
[1777384141683,38.35,76321.46,0.0,-0.5824,0.00013,30.23225]
[1777384142355,38.35,76333.67,0.0,-0.58079,0.00013,30.26269]
[1777384142762,38.35,76333.67,0.0,-0.58079,0.00013,30.26269]
[1777384142934,38.35,76333.67,0.0,-0.58079,0.00013,30.26269]
[1777384142971,38.35,76333.67,0.0,-0.58079,0.00013,30.26269]
[1777384143279,38.35,76335.56,0.0,-0.58054,0.00013,30.26736]
[1777384144908,38.35,76337.64,0.0,-0.58027,0.00013,30.27248]
[1777384146404,38.35,76329.1,0.0,-0.5814,0.00013,30.25132]
[1777384147255,38.35,76329.1,0.0,-0.5814,0.00013,30.25132]
[1777384147394,38.35,76329.1,0.0,-0.5814,0.00013,30.25132]
[1777384148413,38.35,76312.84,0.0,-0.58353,0.00013,30.21039]
[1777384149284,38.35,76312.84,0.0,-0.58353,0.00013,30.21039]
[1777384149311,38.35,76312.84,0.0,-0.58353,0.00013,30.21039]
[1777384149391,38.35,76303.08,0.0,-0.58482,0.00013,30.18543]
[1777384150426,38.35,76301.17,0.0,-0.58507,0.00013,30.18053]
[1777384154141,38.35,76300.29,0.0,-0.58518,0.00013,30.1783]
[1777384154232,38.35,76300.94,0.0,-0.58509,0.00013,30.18002]
[1777384159491,38.35,76297.26,0.0,-0.58557,0.00013,30.17062]
[1777384163521,38.35,76302.56,0.0,-0.58486,0.00013,30.18442]
[1777384168554,38.36,76297.81,0.0,-0.58549,0.00013,30.1722]
[1777384171088,38.35,76297.47,0.0,-0.58553,0.00013,30.17131]
[1777384171278,38.35,76287.07,0.0,-0.58691,0.00013,30.14123]
[1777384171604,38.35,76287.07,0.0,-0.58691,0.00013,30.14123]
[1777384172421,38.35,76287.07,0.0,-0.58691,0.00013,30.14123]
[1777384171903,38.35,76238.65,0.0,-0.59325,0.00013,30.01035]
[1777384172559,38.35,76238.65,0.0,-0.59325,0.00013,30.01035]
[1777384172664,38.35,76238.65,0.0,-0.59325,0.00013,30.01035]
[1777384172754,38.35,76238.65,0.0,-0.59325,0.00013,30.01035]
[1777384172974,38.35,76238.65,0.0,-0.59325,0.00013,30.01035]
[1777384173022,38.35,76238.65,0.0,-0.59325,0.00013,30.01035]
[1777384173548,38.36,76242.41,0.0,-0.59276,0.00013,30.02082]
[1777384173594,38.36,76242.41,0.0,-0.59275,0.00013,30.02083]
[1777384174555,38.36,76242.41,0.0,-0.59275,0.00013,30.02083]
[1777384174987,38.36,76242.41,0.0,-0.59275,0.00013,30.02083]
[1777384175159,38.36,76242.41,0.0,-0.59275,0.00013,30.02083]
[1777384175293,38.36,76242.41,0.0,-0.59275,0.00013,30.02083]
[1777384175394,38.35,76253.58,0.0,-0.5913,0.00013,30.05151]
[1777384175525,38.35,76253.58,0.0,-0.5913,0.00013,30.05151]
[1777384175586,38.35,76253.58,0.0,-0.5913,0.00013,30.05151]
[1777384179174,38.35,76260.73,0.0,-0.59036,0.00013,30.0709]
[1777384182658,38.35,76255.01,0.0,-0.59112,0.00013,30.05525]
[1777384185678,38.35,76260.33,0.0,-0.59042,0.00013,30.06965]
[1777384190701,38.35,76262.59,0.0,-0.59013,0.00013,30.07567]
[1777384193006,38.35,76253.99,0.0,-0.59127,0.00013,30.05218]
[1777384193690,38.35,76253.99,0.0,-0.59127,0.00013,30.05218]
[1777384193737,38.34,76253.99,0.0,-0.59127,0.00013,30.05214]
[1777384195534,38.34,76260.1,0.0,-0.59047,0.00013,30.06877]
[1777384196759,38.34,76266.94,0.0,-0.58957,0.00013,30.08727]
[1777384198185,38.34,76273.1,0.0,-0.58876,0.00013,30.1038]
[1777384201795,38.35,76265.53,0.0,-0.58975,0.00013,30.08351]
[1777384202801,38.35,76259.76,0.0,-0.59051,0.00013,30.06792]
[1777384208254,38.35,76258.22,0.0,-0.59071,0.00013,30.06383]
[1777384209909,38.35,76265.04,0.0,-0.58981,0.00013,30.08234]
[1777384215892,38.35,76262.95,0.0,-0.59008,0.00013,30.0768]
[1777384220926,38.35,76266.54,0.0,-0.5896,0.00013,30.08656]
[1777384225961,38.35,76264.33,0.0,-0.5899,0.00013,30.08047]
[1777384230999,38.35,76268.9,0.0,-0.58932,0.00013,30.08965]
[1777384231890,38.35,76268.9,0.0,-0.58932,0.00013,30.08965]
[1777384231988,38.35,76268.9,0.0,-0.58932,0.00013,30.08965]
[1777384232053,38.35,76268.9,0.0,-0.58932,0.00013,30.08965]
[1777384232115,38.35,76268.9,0.0,-0.58932,0.00013,30.08965]
[1777384232169,38.35,76268.9,0.0,-0.58932,0.00013,30.08965]
[1777384232343,38.35,76268.9,0.0,-0.58932,0.00013,30.08965]
[1777384232494,38.35,76268.9,0.0,-0.58932,0.00013,30.08965]
[1777384232443,38.35,76288.55,0.0,-0.58674,0.00013,30.14179]
[1777384232603,38.35,76288.55,0.0,-0.58674,0.00013,30.14179]
[1777384233014,38.35,76288.55,0.0,-0.58674,0.00013,30.14178]
[1777384233822,38.35,76288.55,0.0,-0.58674,0.00013,30.14178]
[1777384233863,38.35,76288.55,0.0,-0.58674,0.00013,30.14178]
[1777384234019,38.35,76294.18,0.0,-0.586,0.00013,30.15652]
[1777384237962,38.35,76294.74,0.0,-0.58592,0.00013,30.15805]
[1777384238008,38.35,76294.74,0.0,-0.58592,0.00013,30.15805]
[1777384238467,38.35,76285.79,0.0,-0.5871,0.00013,30.13463]
[1777384244088,38.35,76285.53,0.0,-0.58714,0.00013,30.13387]
[1777384249123,38.35,76282.42,0.0,-0.58755,0.00013,30.12562]
[1777384254157,38.34,76284.11,0.0,-0.58733,0.00013,30.13003]
[1777384259441,38.34,76281.77,0.0,-0.58764,0.00013,30.12383]
[1777384263556,38.34,76275.29,0.0,-0.58849,0.00013,30.10657]
[1777384264817,38.34,76275.29,0.0,-0.5885,0.00013,30.10651]
[1777384265238,38.34,76264.79,0.0,-0.58988,0.00013,30.0783]
[1777384266243,38.34,76255.19,0.0,-0.59114,0.00013,30.0522]
[1777384267250,38.34,76250.35,0.0,-0.59177,0.00013,30.03894]
[1777384267677,38.34,76250.35,0.0,-0.59177,0.00013,30.03894]
[1777384268257,38.34,76250.42,0.0,-0.59176,0.00013,30.0391]
[1777384273533,38.34,76251.09,0.0,-0.59168,0.00013,30.04086]
[1777384275306,38.34,76243.93,0.0,-0.59262,0.00013,30.02107]
[1777384280342,38.33,76244.13,0.0,-0.5926,0.00013,30.02152]
[1777384285394,38.33,76245.53,0.0,-0.59242,0.00013,30.02531]
[1777384285421,38.33,76245.53,0.0,-0.59242,0.00013,30.02531]
[1777384285485,38.33,76239.53,0.0,-0.59321,0.00013,30.00864]
[1777384287276,38.33,76239.53,0.0,-0.59321,0.00013,30.00863]
[1777384292083,38.33,76238.27,0.0,-0.59339,0.00013,30.00211]
[1777384294440,38.33,76222.01,0.0,-0.59552,0.00013,29.95637]
[1777384295473,38.33,76222.01,0.0,-0.59552,0.00013,29.95637]
[1777384299478,38.32,76221.05,0.0,-0.59566,0.00013,29.95339]
[1777384299517,38.32,76215.14,0.0,-0.59643,0.00013,29.93647]
[1777384299860,38.32,76215.14,0.0,-0.59643,0.00013,29.93647]
[1777384300018,38.32,76215.14,0.0,-0.59643,0.00013,29.93647]
[1777384300486,38.32,76215.14,0.0,-0.59643,0.00013,29.93647]
[1777384301493,38.32,76198.48,0.0,-0.59861,0.00013,29.8884]
[1777384302927,38.32,76196.61,0.0,-0.59885,0.00013,29.88293]
[1777384303507,38.32,76202.83,0.0,-0.59804,0.00013,29.90101]
[1777384308326,38.32,76201.39,0.0,-0.59823,0.00013,29.89682]
[1777384312361,38.32,76201.18,0.0,-0.59826,0.00013,29.89617]
[1777384316598,38.32,76209.85,0.0,-0.59712,0.00013,29.92129]
[1777384318612,38.32,76215.35,0.0,-0.59641,0.00013,29.93707]
[1777384323647,38.32,76223.88,0.0,-0.59529,0.00013,29.96131]
[1777384326668,38.32,76212.12,0.0,-0.59683,0.00013,29.92782]
[1777384331705,38.32,76209.9,0.0,-0.59711,0.00013,29.92154]
[1777384336737,38.33,76217.11,0.0,-0.59617,0.00013,29.94229]
[1777384342457,38.33,76217.82,0.0,-0.59607,0.00013,29.94438]
[1777384343593,38.33,76203.95,0.0,-0.59788,0.00013,29.90457]
[1777384344795,38.33,76195.64,0.0,-0.59897,0.00013,29.88039]
[1777384346390,38.33,76195.64,0.0,-0.59897,0.00013,29.88039]
[1777384346551,38.33,76189.93,0.0,-0.59971,0.00013,29.86364]
[1777384352456,38.33,76188.59,0.0,-0.59989,0.00013,29.85966]
[1777384353604,38.33,76186.76,0.0,-0.60014,0.00013,29.85129]
[1777384355691,38.33,76174.46,0.0,-0.60174,0.00013,29.81477]
[1777384360906,38.33,76183.37,0.0,-0.60058,0.00013,29.84127]
[1777384362923,38.33,76184.84,0.0,-0.60039,0.00013,29.84558]
[1777384367955,38.32,76182.08,0.0,-0.60076,0.00013,29.83733]
[1777384369385,38.32,76174.22,0.0,-0.60178,0.00013,29.81392]
[1777384375003,38.32,76177.46,0.0,-0.60136,0.00013,29.82354]
[1777384380043,38.32,76175.95,0.0,-0.60156,0.00013,29.819]
[1777384385079,38.32,76169.87,0.0,-0.60236,0.00013,29.80071]
[1777384390111,38.32,76173.69,0.0,-0.60186,0.00013,29.81219]
[1777384391669,38.32,76164.13,0.0,-0.6031,0.00013,29.78346]
[1777384393133,38.32,76157.54,0.0,-0.60396,0.00013,29.76351]
[1777384394068,38.32,76157.54,0.0,-0.60396,0.00013,29.76351]
[1777384394168,38.32,76152.32,0.0,-0.60464,0.00013,29.74762]
[1777384395529,38.32,76146.98,0.0,-0.60533,0.00013,29.73128]
[1777384397883,38.32,76145.18,0.0,-0.60557,0.00013,29.72567]
[1777384399598,38.32,76135.63,0.0,-0.60681,0.00013,29.69603]
[1777384405220,38.32,76134.89,0.0,-0.60691,0.00013,29.69367]
[1777384406227,38.32,76128.95,0.0,-0.60768,0.00013,29.67512]
[1777384407605,38.32,76126.31,0.0,-0.60803,0.00013,29.66686]
[1777384407792,38.32,76126.31,0.0,-0.60803,0.00013,29.66686]
[1777384407904,38.32,76126.31,0.0,-0.60803,0.00013,29.66686]
[1777384408241,38.32,76126.31,0.0,-0.60803,0.00013,29.66686]
[1777384409667,38.32,76114.75,0.0,-0.60953,0.00013,29.6304]
[1777384411158,38.32,76114.75,0.0,-0.60953,0.00013,29.6304]
[1777384411580,38.32,76114.75,0.0,-0.60953,0.00013,29.6304]
[1777384411659,38.32,76102.46,0.0,-0.61113,0.00013,29.58821]
[1777384413731,38.32,76102.46,0.0,-0.61113,0.00013,29.58821]
[1777384413747,38.32,76117.7,0.0,-0.60915,0.00013,29.63689]
[1777384415290,38.32,76116.96,0.0,-0.60924,0.00013,29.63457]
[1777384419739,38.32,76111.86,0.0,-0.6099,0.00013,29.6185]
[1777384419985,38.32,76111.86,0.0,-0.6099,0.00013,29.6185]
[1777384421357,38.32,76102.34,0.0,-0.61113,0.00013,29.58808]
[1777384422363,38.32,76100.94,0.0,-0.61131,0.00013,29.58361]
[1777384426062,38.33,76103.83,0.0,-0.61093,0.00013,29.59298]
[1777384428560,38.33,76097.84,0.0,-0.61171,0.00013,29.57377]
[1777384428622,38.33,76097.84,0.0,-0.61171,0.00013,29.57377]
[1777384428641,38.33,76097.78,0.0,-0.61171,0.00013,29.57367]
[1777384431096,38.33,76096.44,0.0,-0.61188,0.00013,29.56939]
[1777384431428,38.33,76095.07,0.0,-0.61206,0.00013,29.56502]
[1777384432433,38.33,76104.79,0.0,-0.6108,0.00013,29.59636]
[1777384433441,38.33,76104.74,0.0,-0.6108,0.00013,29.59623]
[1777384437469,38.33,76099.78,0.0,-0.61144,0.00013,29.5804]
[1777384438121,38.33,76099.78,0.0,-0.61144,0.00013,29.5804]
[1777384441346,38.33,76096.87,0.0,-0.61181,0.00013,29.57108]
[1777384441508,38.33,76087.14,0.0,-0.61307,0.00013,29.53955]
[1777384443512,38.33,76078.1,0.0,-0.61424,0.00013,29.50997]
[1777384444523,38.33,76077.67,0.0,-0.6143,0.00013,29.50853]
[1777384446624,38.33,76079.47,0.0,-0.61407,0.00013,29.51444]
[1777384446698,38.33,76093.93,0.0,-0.61219,0.00013,29.56162]
[1777384447539,38.33,76093.93,0.0,-0.61219,0.00013,29.56166]
[1777384449553,38.33,76101.3,0.0,-0.61123,0.00013,29.58547]
[1777384450561,38.33,76096.45,0.0,-0.61186,0.00013,29.56987]
[1777384452069,38.34,76094.28,0.0,-0.61214,0.00013,29.56292]
[1777384452576,38.34,76091.75,0.0,-0.61247,0.00013,29.55472]
[1777384457609,38.33,76091.53,0.0,-0.6125,0.00013,29.5539]
[1777384460631,38.33,76097.6,0.0,-0.61172,0.00013,29.57343]
[1777384461768,38.33,76097.6,0.0,-0.61172,0.00013,29.57343]
[1777384462666,38.33,76103.34,0.0,-0.61097,0.00013,29.59196]
[1777384467680,38.34,76095.89,0.0,-0.61193,0.00013,29.56811]
[1777384472715,38.34,76100.29,0.0,-0.61137,0.00013,29.57947]
[1777384473722,38.34,76108.96,0.0,-0.61024,0.00013,29.60726]
[1777384478756,38.34,76103.62,0.0,-0.61093,0.00013,29.5903]
[1777384483794,38.34,76101.7,0.0,-0.61117,0.00013,29.58427]
[1777384488829,38.34,76104.58,0.0,-0.61079,0.00013,29.59368]
[1777384493864,38.35,76105.71,0.0,-0.61063,0.00013,29.59748]
[1777384498898,38.35,76108.8,0.0,-0.61023,0.00013,29.60752]
[1777384503934,38.35,76104.15,0.0,-0.61082,0.00013,29.59282]
[1777384508405,38.35,76105.87,0.0,-0.61059,0.00013,29.59844]
[1777384508505,38.35,76107.03,0.0,-0.61044,0.00013,29.60218]
[1777384510387,38.35,76085.97,0.0,-0.61317,0.00013,29.53427]
[1777384513637,38.35,76079.88,0.0,-0.61395,0.00013,29.51436]
[1777384515016,38.35,76062.13,0.0,-0.61625,0.00013,29.45557]
[1777384520457,38.34,76062.38,0.0,-0.61625,0.00013,29.45568]
[1777384521907,38.34,76062.38,0.0,-0.61625,0.00013,29.45568]
[1777384522013,38.34,76059.79,0.0,-0.61659,0.00013,29.44699]
[1777384522055,38.34,76059.79,0.0,-0.61659,0.00013,29.44699]
[1777384522255,38.34,76059.79,0.0,-0.61659,0.00013,29.44699]
[1777384522521,38.34,76059.79,0.0,-0.61659,0.00013,29.44699]
[1777384522607,38.34,76042.1,0.0,-0.61887,0.00013,29.38738]
[1777384524078,38.34,76030.29,0.0,-0.6204,0.00013,29.34704]
[1777384525086,38.34,76024.51,0.0,-0.62114,0.00013,29.32718]
[1777384527099,38.34,76031.46,0.0,-0.62024,0.00013,29.35109]
[1777384531127,38.34,76034.45,0.0,-0.61987,0.00013,29.35838]
[1777384536162,38.34,76033.1,0.0,-0.62004,0.00013,29.35375]
[1777384537751,38.34,76033.1,0.0,-0.62004,0.00013,29.35375]
[1777384537775,38.34,76033.1,0.0,-0.62004,0.00013,29.35375]
[1777384537814,38.34,76016.16,0.0,-0.62222,0.00013,29.29537]
[1777384538781,38.34,76016.16,0.0,-0.62222,0.00013,29.29537]
[1777384540604,38.34,76028.54,0.0,-0.62063,0.00013,29.3382]
[1777384546234,38.34,76029.15,0.0,-0.62055,0.00013,29.34031]
[1777384548249,38.34,76022.61,0.0,-0.62139,0.00013,29.31782]
[1777384550675,38.34,76017.43,0.0,-0.62205,0.00013,29.29995]
[1777384554186,38.34,76015.24,0.0,-0.62233,0.00013,29.29242]
[1777384554932,38.34,76015.24,0.0,-0.62233,0.00013,29.29242]
[1777384554292,38.34,76013.73,0.0,-0.62253,0.00013,29.28717]
[1777384555302,38.35,76036.43,0.0,-0.6196,0.00013,29.36539]
[1777384556740,38.35,76036.43,0.0,-0.6196,0.00013,29.36539]
[1777384556830,38.34,76055.72,0.0,-0.61712,0.00013,29.43053]
[1777384560699,38.34,76052.63,0.0,-0.61753,0.00013,29.41999]
[1777384562351,38.34,76045.29,0.0,-0.61848,0.00013,29.39509]
[1777384563860,38.34,76045.29,0.0,-0.61848,0.00013,29.39509]
[1777384563948,38.34,76043.04,0.0,-0.61877,0.00013,29.38744]
[1777384564835,38.34,76043.04,0.0,-0.61877,0.00013,29.38744]
[1777384564841,38.34,76043.04,0.0,-0.61877,0.00013,29.38744]
[1777384564907,38.34,76042.63,0.0,-0.61882,0.00013,29.38601]
[1777384570825,38.34,76040.56,0.0,-0.6191,0.00013,29.37879]
[1777384573884,38.34,76038.82,0.0,-0.61933,0.00013,29.3728]
[1777384573947,38.34,76037.42,0.0,-0.61951,0.00013,29.36801]
[1777384574153,38.34,76037.42,0.0,-0.61951,0.00013,29.36801]
[1777384574433,38.34,76037.42,0.0,-0.61951,0.00013,29.36798]
[1777384577941,38.33,76036.75,0.0,-0.6196,0.00013,29.36564]
[1777384578461,38.33,76042.02,0.0,-0.61892,0.00013,29.3835]
[1777384579468,38.33,76035.53,0.0,-0.61976,0.00013,29.36138]
[1777384581891,38.33,76038.69,0.0,-0.61935,0.00013,29.37212]
[1777384581989,38.33,76038.32,0.0,-0.6194,0.00013,29.37083]
[1777384582844,38.33,76038.32,0.0,-0.6194,0.00013,29.37083]
[1777384582946,38.33,76036.54,0.0,-0.61963,0.00013,29.36473]
[1777384588530,38.33,76034.56,0.0,-0.6199,0.00013,29.35781]
[1777384593566,38.33,76036.79,0.0,-0.61963,0.00013,29.36227]
[1777384598601,38.33,76039.37,0.0,-0.6193,0.00013,29.37088]
[1777384603636,38.32,76036.28,0.0,-0.61971,0.00013,29.36018]
[1777384607663,38.32,76041.21,0.0,-0.61908,0.00013,29.37684]
[1777384610843,38.32,76043.51,0.0,-0.61878,0.00013,29.38457]
[1777384610914,38.32,76045.05,0.0,-0.61859,0.00013,29.38974]
[1777384611128,38.32,76045.05,0.0,-0.61859,0.00013,29.38974]
[1777384611692,38.32,76045.05,0.0,-0.61859,0.00013,29.3897]
[1777384612886,38.32,76045.05,0.0,-0.61859,0.00013,29.3897]
[1777384612975,38.32,76043.79,0.0,-0.61875,0.00013,29.38538]
[1777384618744,38.32,76043.47,0.0,-0.61881,0.00013,29.38405]
[1777384619821,38.32,76043.47,0.0,-0.61881,0.00013,29.38405]
[1777384619901,38.32,76062.79,0.0,-0.61631,0.00013,29.449]
[1777384620755,38.32,76062.79,0.0,-0.61631,0.00013,29.44902]
[1777384621781,38.32,76072.43,0.0,-0.61507,0.00013,29.48103]
[1777384622136,38.32,76072.43,0.0,-0.61507,0.00013,29.48103]
[1777384622528,38.32,76072.43,0.0,-0.61507,0.00013,29.48103]
[1777384622921,38.32,76072.43,0.0,-0.61507,0.00013,29.48103]
[1777384622923,38.32,76098.99,0.0,-0.61163,0.00013,29.56774]
[1777384623150,38.32,76098.99,0.0,-0.61163,0.00013,29.56774]
[1777384623787,38.32,76098.99,0.0,-0.61163,0.00013,29.56778]
[1777384624574,38.32,76098.99,0.0,-0.61163,0.00013,29.56778]
[1777384625032,38.32,76127.83,0.0,-0.60788,0.00013,29.65951]
[1777384625803,38.32,76127.83,0.0,-0.60788,0.00013,29.65951]
[1777384626810,38.32,76136.0,0.0,-0.60682,0.00013,29.685]
[1777384628549,38.32,76137.71,0.0,-0.6066,0.00013,29.69029]
[1777384628824,38.32,76140.28,0.0,-0.60627,0.00013,29.69823]
[1777384632852,38.31,76147.59,0.0,-0.60532,0.00013,29.72069]
[1777384634471,38.31,76147.26,0.0,-0.60537,0.00013,29.71964]
[1777384639912,38.31,76147.52,0.0,-0.60534,0.00013,29.72026]
[1777384642924,38.31,76142.63,0.0,-0.60598,0.00013,29.7051]
[1777384647958,38.31,76149.76,0.0,-0.60506,0.00013,29.72696]
[1777384652999,38.31,76145.32,0.0,-0.60565,0.00013,29.7102]
[1777384655010,38.3,76135.86,0.0,-0.60689,0.00013,29.68086]
[1777384660041,38.3,76137.96,0.0,-0.60661,0.00013,29.68735]
[1777384665077,38.3,76138.49,0.0,-0.60655,0.00013,29.68895]
[1777384670112,38.3,76139.23,0.0,-0.60645,0.00013,29.69119]
[1777384675147,38.3,76140.79,0.0,-0.60625,0.00013,29.69596]
[1777384680187,38.3,76142.1,0.0,-0.60609,0.00013,29.69993]
[1777384685224,38.3,76141.08,0.0,-0.60622,0.00013,29.6967]
[1777384690259,38.3,76142.59,0.0,-0.60603,0.00013,29.70128]
[1777384691683,38.3,76136.04,0.0,-0.60689,0.00013,29.68091]
[1777384693283,38.3,76130.14,0.0,-0.60765,0.00013,29.66248]
[1777384698315,38.3,76132.6,0.0,-0.60734,0.00013,29.67017]
[1777384701755,38.3,76135.33,0.0,-0.60698,0.00013,29.67867]
[1777384701798,38.3,76145.07,0.0,-0.60571,0.00013,29.70884]
[1777384707383,38.29,76150.57,0.0,-0.605,0.00013,29.72563]
[1777384709396,38.29,76156.75,0.0,-0.6042,0.00013,29.74446]
[1777384714430,38.29,76153.97,0.0,-0.60459,0.00013,29.7328]
[1777384719467,38.29,76154.83,0.0,-0.60448,0.00013,29.73521]
[1777384724505,38.28,76157.96,0.0,-0.60408,0.00013,29.74461]
[1777384729537,38.28,76159.36,0.0,-0.60391,0.00013,29.74863]
[1777384734571,38.28,76160.31,0.0,-0.6038,0.00013,29.7513]
[1777384739607,38.27,76159.13,0.0,-0.60396,0.00013,29.7475]
[1777384740900,38.27,76159.13,0.0,-0.60396,0.00013,29.7475]
[1777384741002,38.27,76173.84,0.0,-0.60205,0.00013,29.79195]
[1777384742040,38.27,76185.94,0.0,-0.60047,0.00013,29.82798]
[1777384742629,38.27,76185.94,0.0,-0.60047,0.00013,29.82794]
[1777384743780,38.27,76185.94,0.0,-0.60047,0.00013,29.82794]
[1777384743832,38.27,76186.19,0.0,-0.60044,0.00013,29.82865]
[1777384748236,38.27,76187.18,0.0,-0.60031,0.00013,29.83143]
[1777384750685,38.27,76178.39,0.0,-0.60147,0.00013,29.80523]
[1777384752110,38.27,76167.98,0.0,-0.60283,0.00013,29.77394]
[1777384752317,38.27,76167.98,0.0,-0.60283,0.00013,29.77394]
[1777384752701,38.27,76167.98,0.0,-0.60283,0.00013,29.77389]
[1777384754995,38.27,76170.06,0.0,-0.60256,0.00013,29.78011]
[1777384755041,38.26,76171.26,0.0,-0.60241,0.00013,29.78367]
[1777384757735,38.26,76164.55,0.0,-0.60329,0.00013,29.76329]
[1777384762769,38.26,76160.6,0.0,-0.60381,0.00013,29.75113]
[1777384767805,38.26,76159.29,0.0,-0.60399,0.00013,29.74698]
[1777384772839,38.25,76162.41,0.0,-0.60361,0.00013,29.75331]
[1777384777874,38.25,76165.08,0.0,-0.60327,0.00013,29.76123]
[1777384782908,38.25,76169.27,0.0,-0.60273,0.00013,29.77368]
[1777384787945,38.24,76169.13,0.0,-0.60276,0.00013,29.77301]
[1777384792981,38.24,76169.66,0.0,-0.6027,0.00013,29.77436]
[1777384798015,38.24,76167.07,0.0,-0.60305,0.00013,29.7663]
[1777384803052,38.23,76165.45,0.0,-0.60327,0.00013,29.7612]
[1777384803708,38.23,76165.45,0.0,-0.60327,0.00013,29.7612]
[1777384804058,38.23,76161.18,0.0,-0.60383,0.00013,29.74819]
[1777384805799,38.23,76158.46,0.0,-0.60419,0.00013,29.73986]
[1777384806168,38.23,76138.3,0.0,-0.60682,0.00013,29.67764]
[1777384808192,38.23,76129.07,0.0,-0.60803,0.00013,29.64873]
[1777384810114,38.23,76134.65,0.0,-0.6073,0.00013,29.66627]
[1777384811176,38.23,76134.65,0.0,-0.6073,0.00013,29.66627]
[1777384817152,38.23,76134.75,0.0,-0.60728,0.00013,29.66664]
[1777384822186,38.23,76134.92,0.0,-0.60726,0.00013,29.66722]
[1777384823809,38.23,76133.69,0.0,-0.60742,0.00013,29.66338]
[1777384824202,38.23,76131.59,0.0,-0.60769,0.00013,29.65681]
[1777384825207,38.23,76126.72,0.0,-0.60832,0.00013,29.64151]
[1777384830228,38.23,76128.97,0.0,-0.60803,0.00013,29.6487]
[1777384830251,38.23,76132.2,0.0,-0.6076,0.00013,29.65886]
[1777384835277,38.24,76131.37,0.0,-0.60772,0.00013,29.65332]
[1777384839620,38.24,76129.45,0.0,-0.60797,0.00013,29.64732]
[1777384839646,38.24,76125.93,0.0,-0.60843,0.00013,29.63627]
[1777384842772,38.24,76116.1,0.0,-0.60971,0.00013,29.60508]
[1777384848369,38.24,76119.0,0.0,-0.60933,0.00013,29.61429]
[1777384853405,38.23,76122.13,0.0,-0.60893,0.00013,29.62417]
[1777384858057,38.23,76120.16,0.0,-0.60918,0.00013,29.61789]
[1777384858097,38.23,76127.89,0.0,-0.60818,0.00013,29.64236]
[1777384860455,38.24,76133.32,0.0,-0.60747,0.00013,29.65942]
[1777384864483,38.23,76125.3,0.0,-0.60851,0.00013,29.6342]
[1777384868795,38.24,76124.82,0.0,-0.60857,0.00013,29.63272]
[1777384868864,38.24,76124.53,0.0,-0.60861,0.00013,29.63183]
[1777384871534,38.24,76118.25,0.0,-0.60943,0.00013,29.61194]
[1777384875833,38.24,76112.61,0.0,-0.61016,0.00013,29.59402]
[1777384878583,38.24,76098.89,0.0,-0.61195,0.00013,29.54979]
[1777384879869,38.23,76096.07,0.0,-0.61232,0.00013,29.54042]
[1777384884628,38.23,76103.24,0.0,-0.61141,0.00013,29.56324]
[1777384887650,38.22,76097.04,0.0,-0.61223,0.00013,29.54282]
[1777384890670,38.22,76104.78,0.0,-0.61123,0.00013,29.56766]
[1777384895705,38.22,76106.12,0.0,-0.61108,0.00013,29.56871]
[1777384898726,38.21,76098.95,0.0,-0.61202,0.00013,29.54536]
[1777384901699,38.21,76095.56,0.0,-0.61247,0.00013,29.53423]
[1777384901753,38.21,76094.16,0.0,-0.61266,0.00013,29.52957]
[1777384903045,38.21,76094.16,0.0,-0.61266,0.00013,29.52957]
[1777384903130,38.21,76083.08,0.0,-0.6141,0.00013,29.49318]
[1777384904567,38.21,76083.08,0.0,-0.61411,0.00013,29.49308]
[1777384904768,38.21,76075.17,0.0,-0.61514,0.00013,29.46686]
[1777384909805,38.2,76073.17,0.0,-0.61541,0.00013,29.45982]
[1777384913271,38.2,76078.61,0.0,-0.61472,0.00013,29.47762]
[1777384913474,38.2,76078.61,0.0,-0.61472,0.00013,29.47762]
[1777384914006,38.2,76078.61,0.0,-0.61472,0.00013,29.47762]
[1777384914183,38.2,76078.61,0.0,-0.61472,0.00013,29.47762]
[1777384914254,38.2,76083.34,0.0,-0.61411,0.00013,29.49315]
[1777384916117,38.19,76083.34,0.0,-0.61411,0.00013,29.49305]
[1777384916315,38.19,76083.34,0.0,-0.61411,0.00013,29.49305]
[1777384916168,38.19,76099.16,0.0,-0.61206,0.00013,29.54464]
[1777384918326,38.19,76099.16,0.0,-0.61207,0.00013,29.54452]
[1777384918345,38.19,76086.82,0.0,-0.61368,0.00013,29.50414]
[1777384919947,38.19,76086.82,0.0,-0.61368,0.00013,29.50405]
[1777384919983,38.19,76079.45,0.0,-0.61464,0.00013,29.47968]
[1777384922613,38.18,76077.29,0.0,-0.61493,0.00013,29.47238]
[1777384925240,38.18,76082.22,0.0,-0.6143,0.00013,29.48851]
[1777384925977,38.18,76071.7,0.0,-0.61567,0.00013,29.45348]
[1777384926923,38.18,76071.7,0.0,-0.61567,0.00013,29.45341]
[1777384927678,38.18,76071.7,0.0,-0.61567,0.00013,29.45341]
[1777384927930,38.18,76067.78,0.0,-0.61618,0.00013,29.44028]
[1777384932964,38.18,76067.61,0.0,-0.61622,0.00013,29.43944]
[1777384936993,38.17,76062.39,0.0,-0.6169,0.00013,29.42174]
[1777384939007,38.17,76057.19,0.0,-0.61758,0.00013,29.40416]
[1777384944044,38.17,76058.63,0.0,-0.6174,0.00013,29.40884]
[1777384948305,38.17,76049.76,0.0,-0.61856,0.00013,29.37869]
[1777384949445,38.17,76049.76,0.0,-0.61856,0.00013,29.37867]
[1777384950168,38.17,76049.76,0.0,-0.61856,0.00013,29.37867]
[1777384950234,38.17,76029.8,0.0,-0.62114,0.00013,29.31021]
[1777384950860,38.17,76029.8,0.0,-0.62114,0.00013,29.31021]
[1777384951112,38.17,76029.8,0.0,-0.62115,0.00013,29.30721]
[1777384952111,38.17,76015.9,0.0,-0.62295,0.00013,29.25884]
[1777384953119,38.17,76008.54,0.0,-0.6239,0.00013,29.23303]
[1777384953593,38.17,76008.54,0.0,-0.6239,0.00013,29.23303]
[1777384954125,38.17,76007.56,0.0,-0.62402,0.00013,29.22962]
[1777384955132,38.17,75997.25,0.0,-0.62535,0.00013,29.19305]
[1777384958155,38.17,75992.69,0.0,-0.62595,0.00013,29.17652]
[1777384962181,38.16,75997.97,0.0,-0.62529,0.00013,29.19496]
[1777384966209,38.16,76004.17,0.0,-0.62449,0.00013,29.21686]
[1777384966947,38.16,76004.17,0.0,-0.62449,0.00013,29.21686]
[1777384966964,38.16,76004.17,0.0,-0.62449,0.00013,29.21686]
[1777384967216,38.16,76011.65,0.0,-0.62352,0.00013,29.24333]
[1777384968223,38.16,76016.21,0.0,-0.62293,0.00013,29.25939]
[1777384969231,38.16,76022.27,0.0,-0.62215,0.00013,29.28061]
[1777384970214,38.16,76022.27,0.0,-0.62215,0.00013,29.28061]
[1777384970217,38.16,76022.27,0.0,-0.62215,0.00013,29.28061]
[1777384970292,38.16,76041.41,0.0,-0.61967,0.00013,29.34678]
[1777384971245,38.16,76041.41,0.0,-0.61967,0.00013,29.34678]
[1777384973259,38.16,76043.83,0.0,-0.61935,0.00013,29.35505]
[1777384976079,38.16,76047.72,0.0,-0.61885,0.00013,29.3683]
[1777384976279,38.16,76050.94,0.0,-0.61844,0.00013,29.37924]
[1777384981320,38.16,76054.03,0.0,-0.61804,0.00013,29.38955]
[1777384986350,38.16,76054.8,0.0,-0.61795,0.00013,29.39195]
[1777384989371,38.16,76060.24,0.0,-0.61725,0.00013,29.41018]
[1777384994409,38.15,76064.78,0.0,-0.61668,0.00013,29.42516]
[1777384996420,38.15,76067.42,0.0,-0.61634,0.00013,29.43386]
[1777384998434,38.15,76057.25,0.0,-0.61767,0.00013,29.3995]
[1777385000451,38.15,76051.0,0.0,-0.61848,0.00013,29.3782]
[1777385005482,38.14,76052.89,0.0,-0.61824,0.00013,29.38441]
[1777385008504,38.14,76061.11,0.0,-0.61718,0.00013,29.41207]
[1777385010518,38.14,76066.59,0.0,-0.61648,0.00013,29.43037]
[1777385013984,38.14,76061.16,0.0,-0.6172,0.00013,29.4089]
[1777385019585,38.13,76059.52,0.0,-0.61743,0.00013,29.40316]
[1777385021599,38.13,76064.68,0.0,-0.61676,0.00013,29.42044]
[1777385026634,38.13,76066.8,0.0,-0.6165,0.00013,29.4273]
[1777385031669,38.13,76067.12,0.0,-0.61646,0.00013,29.42815]
[1777385034124,38.13,76072.97,0.0,-0.61571,0.00013,29.44758]
[1777385039104,38.12,76075.56,0.0,-0.61538,0.00013,29.45604]
[1777385039204,38.12,76075.56,0.0,-0.61538,0.00013,29.45604]
[1777385039273,38.12,76085.81,0.0,-0.61405,0.00013,29.48987]
[1777385041286,38.12,76085.81,0.0,-0.61405,0.00013,29.48987]
[1777385041340,38.12,76104.08,0.0,-0.61168,0.00013,29.54941]
[1777385042127,38.12,76104.08,0.0,-0.61168,0.00013,29.54941]
[1777385042208,38.12,76104.29,0.0,-0.61166,0.00013,29.54999]
[1777385043152,38.12,76104.29,0.0,-0.61166,0.00013,29.54999]
[1777385043254,38.12,76106.68,0.0,-0.61135,0.00013,29.55761]
[1777385043833,38.12,76106.68,0.0,-0.61135,0.00013,29.55761]
[1777385043914,38.12,76107.02,0.0,-0.61131,0.00013,29.55869]
[1777385045768,38.12,76112.25,0.0,-0.61063,0.00013,29.57552]
[1777385048027,38.12,76113.4,0.0,-0.61048,0.00013,29.57918]
[1777385048065,38.12,76123.06,0.0,-0.60922,0.00013,29.61008]
[1777385049797,38.12,76126.94,0.0,-0.60871,0.00013,29.62242]
[1777385051933,38.12,76130.21,0.0,-0.60828,0.00013,29.6328]
[1777385055039,38.12,76125.45,0.0,-0.6089,0.00013,29.61782]
[1777385055138,38.12,76117.4,0.0,-0.60995,0.00013,29.59214]
[1777385057214,38.12,76114.03,0.0,-0.61039,0.00013,29.58133]
[1777385057275,38.12,76107.94,0.0,-0.61119,0.00013,29.56169]
[1777385058278,38.11,76095.0,0.0,-0.61288,0.00013,29.51953]
[1777385059364,38.11,76095.0,0.0,-0.61288,0.00013,29.51953]
[1777385059390,38.11,76088.07,0.0,-0.61379,0.00013,29.4967]
[1777385061060,38.11,76078.68,0.0,-0.61502,0.00013,29.46549]
[1777385062901,38.11,76078.68,0.0,-0.61502,0.00013,29.46543]
[1777385065912,38.11,76070.6,0.0,-0.61608,0.00013,29.43825]
[1777385070948,38.1,76070.07,0.0,-0.61616,0.00013,29.43622]
[1777385075981,38.1,76068.41,0.0,-0.6164,0.00013,29.42741]
[1777385081017,38.1,76069.82,0.0,-0.61623,0.00013,29.4319]
[1777385086051,38.09,76073.27,0.0,-0.61579,0.00013,29.4432]
[1777385091086,38.09,76073.64,0.0,-0.61575,0.00013,29.4442]
[1777385093100,38.09,76079.31,0.0,-0.61502,0.00013,29.46297]
[1777385097128,38.09,76072.52,0.0,-0.61591,0.00013,29.44014]
[1777385102165,38.08,76067.6,0.0,-0.61656,0.00013,29.42346]
[1777385104179,38.08,76075.54,0.0,-0.61553,0.00013,29.44994]
[1777385105186,38.08,76080.65,0.0,-0.61487,0.00013,29.46689]
[1777385110221,38.08,76077.54,0.0,-0.61528,0.00013,29.45626]
[1777385115256,38.08,76076.99,0.0,-0.61537,0.00013,29.45416]
[1777385120291,38.07,76080.14,0.0,-0.61497,0.00013,29.46438]
[1777385125326,38.07,76077.21,0.0,-0.61536,0.00013,29.45436]
[1777385130361,38.06,76073.26,0.0,-0.61589,0.00013,29.44094]
[1777385134389,38.06,76078.52,0.0,-0.61522,0.00013,29.45533]
[1777385136404,38.06,76084.35,0.0,-0.61447,0.00013,29.47457]
[1777385137266,38.06,76084.35,0.0,-0.61447,0.00013,29.47457]
[1777385137278,38.06,76084.35,0.0,-0.61447,0.00013,29.47457]
[1777385137413,38.06,76089.91,0.0,-0.61374,0.00013,29.49287]
[1777385138217,38.06,76089.91,0.0,-0.61374,0.00013,29.49287]
[1777385138418,38.06,76097.84,0.0,-0.61271,0.00013,29.51891]
[1777385139309,38.06,76097.84,0.0,-0.61271,0.00013,29.51891]
[1777385139425,38.06,76112.01,0.0,-0.61086,0.00013,29.56492]
[1777385140431,38.06,76117.7,0.0,-0.61012,0.00013,29.5832]
[1777385142078,38.06,76119.74,0.0,-0.60985,0.00013,29.5897]
[1777385143452,38.06,76108.59,0.0,-0.61131,0.00013,29.55375]
[1777385144460,38.06,76107.73,0.0,-0.61143,0.00013,29.55093]
[1777385149497,38.06,76103.71,0.0,-0.61196,0.00013,29.53774]
[1777385150504,38.06,76098.57,0.0,-0.61263,0.00013,29.52095]
[1777385151726,38.05,76095.1,0.0,-0.61309,0.00013,29.5095]
[1777385152517,38.05,76095.74,0.0,-0.61301,0.00013,29.51152]
[1777385154532,38.05,76103.82,0.0,-0.61196,0.00013,29.53776]
[1777385156136,38.05,76104.35,0.0,-0.61189,0.00013,29.53941]
[1777385156545,38.05,76106.92,0.0,-0.61156,0.00013,29.54768]
[1777385157553,38.05,76113.0,0.0,-0.61077,0.00013,29.56733]
[1777385159566,38.05,76115.44,0.0,-0.61045,0.00013,29.57513]
[1777385164614,38.05,76116.69,0.0,-0.61029,0.00013,29.57898]
[1777385165472,38.05,76116.69,0.0,-0.61029,0.00013,29.57898]
[1777385165627,38.05,76122.22,0.0,-0.60957,0.00013,29.59667]
[1777385167480,38.05,76126.51,0.0,-0.60901,0.00013,29.61031]
[1777385167634,38.05,76136.7,0.0,-0.60768,0.00013,29.64261]
[1777385168644,38.05,76137.49,0.0,-0.60757,0.00013,29.64511]
[1777385169649,38.05,76132.42,0.0,-0.60823,0.00013,29.62914]
[1777385172679,38.05,76125.99,0.0,-0.60907,0.00013,29.60883]
[1777385174329,38.05,76125.99,0.0,-0.60907,0.00013,29.60883]
[1777385174390,38.05,76124.89,0.0,-0.60921,0.00013,29.6054]
[1777385176698,38.05,76119.89,0.0,-0.60986,0.00013,29.58949]
[1777385178713,38.05,76125.98,0.0,-0.60907,0.00013,29.60893]
[1777385180728,38.05,76126.53,0.0,-0.60899,0.00013,29.61072]
[1777385185053,38.05,76129.78,0.0,-0.60856,0.00013,29.62112]
[1777385188518,38.05,76146.85,0.0,-0.60632,0.00013,29.6749]
[1777385189790,38.05,76148.9,0.0,-0.60605,0.00013,29.68129]
[1777385192476,38.05,76149.07,0.0,-0.60603,0.00013,29.68181]
[1777385192576,38.05,76143.23,0.0,-0.60681,0.00013,29.66061]
[1777385195857,38.05,76144.98,0.0,-0.60658,0.00013,29.6661]
[1777385195959,38.05,76144.99,0.0,-0.60658,0.00013,29.66613]
[1777385202059,38.05,76144.0,0.0,-0.60671,0.00013,29.66304]
[1777385202142,38.05,76141.57,0.0,-0.60702,0.00013,29.65545]
[1777385205343,38.05,76134.23,0.0,-0.60798,0.00013,29.63241]
[1777385210938,38.06,76130.71,0.0,-0.60844,0.00013,29.62138]
[1777385214060,38.06,76133.02,0.0,-0.60814,0.00013,29.62873]
[1777385214118,38.06,76145.24,0.0,-0.60653,0.00013,29.66715]
[1777385220099,38.06,76141.39,0.0,-0.60703,0.00013,29.65517]
[1777385224138,38.06,76146.72,0.0,-0.60633,0.00013,29.6719]
[1777385228363,38.06,76152.37,0.0,-0.60559,0.00013,29.68948]
[1777385234099,38.06,76149.62,0.0,-0.60595,0.00013,29.68095]
[1777385239370,38.06,76145.28,0.0,-0.60652,0.00013,29.66747]
[1777385243333,38.06,76138.03,0.0,-0.60746,0.00013,29.64485]
[1777385243618,38.06,76138.03,0.0,-0.60746,0.00013,29.64485]
[1777385243662,38.06,76139.21,0.0,-0.60731,0.00013,29.64858]
[1777385245625,38.06,76127.79,0.0,-0.6088,0.00013,29.61258]
[1777385251217,38.07,76128.91,0.0,-0.60865,0.00013,29.61341]
[1777385254238,38.07,76134.39,0.0,-0.60793,0.00013,29.63084]
[1777385257261,38.07,76147.34,0.0,-0.60623,0.00013,29.67148]
[1777385257856,38.07,76147.34,0.0,-0.60623,0.00013,29.67148]
[1777385258152,38.07,76147.34,0.0,-0.60623,0.00013,29.67148]
[1777385258275,38.07,76150.07,0.0,-0.60587,0.00013,29.67997]
[1777385259279,38.07,76160.64,0.0,-0.60449,0.00013,29.71259]
[1777385260285,38.07,76169.55,0.0,-0.60332,0.00013,29.7398]
[1777385261077,38.07,76169.55,0.0,-0.60332,0.00013,29.7398]
[1777385261293,38.07,76168.81,0.0,-0.60342,0.00013,29.73751]
[1777385265325,38.07,76164.8,0.0,-0.60395,0.00013,29.7252]
[1777385267471,38.07,76163.35,0.0,-0.60414,0.00013,29.72071]
[1777385267541,38.07,76156.98,0.0,-0.60498,0.00013,29.70111]
[1777385272370,38.06,76148.89,0.0,-0.60604,0.00013,29.676]
[1777385275392,38.06,76143.5,0.0,-0.60675,0.00013,29.65921]
[1777385279377,38.06,76142.94,0.0,-0.60682,0.00013,29.65746]
[1777385280518,38.06,76140.14,0.0,-0.60719,0.00013,29.64869]
[1777385284020,38.06,76134.9,0.0,-0.60787,0.00013,29.63224]
[1777385284466,38.06,76133.56,0.0,-0.60805,0.00013,29.62801]
[1777385285470,38.06,76121.51,0.0,-0.60963,0.00013,29.58971]
[1777385286478,38.06,76114.26,0.0,-0.61058,0.00013,29.56646]
[1777385287482,38.06,76119.41,0.0,-0.6099,0.00013,29.58297]
[1777385291721,38.07,76113.46,0.0,-0.61067,0.00013,29.564]
[1777385297556,38.06,76112.4,0.0,-0.61083,0.00013,29.56012]
[1777385298562,38.06,76102.55,0.0,-0.61213,0.00013,29.52811]
[1777385299569,38.06,76108.0,0.0,-0.61142,0.00013,29.54572]
[1777385300576,38.06,76113.3,0.0,-0.61073,0.00013,29.56274]
[1777385303596,38.05,76116.9,0.0,-0.61026,0.00013,29.57419]
[1777385307625,38.05,76121.72,0.0,-0.60964,0.00013,29.58956]
[1777385310646,38.05,76116.01,0.0,-0.61039,0.00013,29.57118]
[1777385313666,38.05,76110.98,0.0,-0.61106,0.00013,29.55185]
[1777385318702,38.04,76106.38,0.0,-0.61169,0.00013,29.53647]
[1777385323737,38.04,76103.91,0.0,-0.61203,0.00013,29.52801]
[1777385326760,38.03,76096.87,0.0,-0.61296,0.00013,29.50477]
[1777385329781,38.03,76090.11,0.0,-0.61385,0.00013,29.48234]
[1777385330081,38.03,76090.11,0.0,-0.61385,0.00013,29.48234]
[1777385330788,38.03,76090.94,0.0,-0.61375,0.00013,29.48502]
[1777385336278,38.02,76097.9,0.0,-0.61285,0.00013,29.50751]
[1777385341864,38.02,76098.89,0.0,-0.61274,0.00013,29.51041]
[1777385346903,38.02,76095.49,0.0,-0.6132,0.00013,29.49894]
[1777385351938,38.01,76096.75,0.0,-0.61305,0.00013,29.50277]
[1777385354317,38.01,76097.01,0.0,-0.61302,0.00013,29.50357]
[1777385354346,38.01,76099.54,0.0,-0.61269,0.00013,29.51174]
[1777385356417,38.01,76113.88,0.0,-0.61082,0.00013,29.55822]
[1777385357092,38.01,76113.88,0.0,-0.61082,0.00013,29.55822]
[1777385357141,38.01,76110.47,0.0,-0.61127,0.00013,29.5472]
[1777385360832,38.0,76110.47,0.0,-0.61127,0.00013,29.54705]
[1777385363696,38.0,76107.35,0.0,-0.61169,0.00013,29.53672]
[1777385363769,38.0,76100.84,0.0,-0.61255,0.00013,29.51536]
[1777385368611,38.0,76101.34,0.0,-0.61249,0.00013,29.51678]
[1777385368659,38.0,76100.39,0.0,-0.61262,0.00013,29.51368]
[1777385369096,38.0,76100.39,0.0,-0.61262,0.00013,29.51368]
[1777385369268,38.0,76100.39,0.0,-0.61262,0.00013,29.51368]
[1777385369308,38.0,76095.01,0.0,-0.61332,0.00013,29.49605]
[1777385371370,38.0,76095.01,0.0,-0.61332,0.00013,29.49605]
[1777385371383,38.0,76078.19,0.0,-0.61553,0.00013,29.4372]
[1777385373407,38.0,76078.19,0.0,-0.61553,0.00013,29.4372]
[1777385373625,38.0,76071.52,0.0,-0.61641,0.00013,29.41479]
[1777385375105,37.99,76076.78,0.0,-0.61572,0.00013,29.43242]
[1777385376558,37.99,76084.03,0.0,-0.61478,0.00013,29.45653]
[1777385382323,37.99,76084.35,0.0,-0.61474,0.00013,29.45742]
[1777385383255,37.99,76089.99,0.0,-0.61401,0.00013,29.47608]
[1777385385036,37.99,76089.99,0.0,-0.61401,0.00013,29.47608]
[1777385385175,37.99,76093.84,0.0,-0.6135,0.00013,29.48882]
[1777385386630,37.99,76086.35,0.0,-0.61448,0.00013,29.46403]
[1777385389203,37.99,76082.02,0.0,-0.61505,0.00013,29.44953]
[1777385390593,37.99,76082.02,0.0,-0.61505,0.00013,29.44953]
[1777385390596,37.99,76081.53,0.0,-0.61512,0.00013,29.44781]
[1777385393230,37.99,76071.9,0.0,-0.61638,0.00013,29.41549]
[1777385396701,37.99,76072.37,0.0,-0.61633,0.00013,29.41697]
[1777385399272,37.99,76078.84,0.0,-0.61549,0.00013,29.43856]
[1777385401279,37.99,76080.5,0.0,-0.61527,0.00013,29.4441]
[1777385401380,37.98,76083.74,0.0,-0.61485,0.00013,29.45481]
[1777385405839,37.98,76087.23,0.0,-0.6144,0.00013,29.46625]
[1777385406545,37.98,76086.67,0.0,-0.61448,0.00013,29.46434]
[1777385406632,37.98,76086.67,0.0,-0.61448,0.00013,29.46434]
[1777385406694,37.98,76070.55,0.0,-0.61658,0.00013,29.41041]
[1777385408336,37.98,76050.01,0.0,-0.61926,0.00013,29.34057]
[1777385409201,37.98,76050.01,0.0,-0.61926,0.00013,29.34057]
[1777385409344,37.98,76052.24,0.0,-0.61897,0.00013,29.34823]
[1777385410358,37.98,76063.75,0.0,-0.61747,0.00013,29.38743]
[1777385411401,37.98,76063.75,0.0,-0.61747,0.00013,29.38743]
[1777385411481,37.98,76078.2,0.0,-0.61559,0.00013,29.43604]
[1777385412174,37.98,76078.2,0.0,-0.61559,0.00013,29.43604]
[1777385412366,37.98,76078.29,0.0,-0.61557,0.00013,29.43634]
[1777385413388,37.98,76085.84,0.0,-0.61459,0.00013,29.4614]
[1777385414355,37.98,76085.84,0.0,-0.61459,0.00013,29.4614]
[1777385414411,37.98,76085.66,0.0,-0.61461,0.00013,29.46083]
[1777385419424,37.98,76084.72,0.0,-0.61475,0.00013,29.45741]
[1777385424457,37.97,76081.64,0.0,-0.61517,0.00013,29.44686]
[1777385426470,37.97,76075.77,0.0,-0.61594,0.00013,29.42714]
[1777385431505,37.97,76075.46,0.0,-0.616,0.00013,29.42289]
[1777385433521,37.97,76080.94,0.0,-0.61529,0.00013,29.44113]
[1777385438555,37.96,76080.88,0.0,-0.61531,0.00013,29.44068]
[1777385443590,37.96,76081.04,0.0,-0.6153,0.00013,29.44094]
[1777385445604,37.96,76075.35,0.0,-0.61604,0.00013,29.4218]
[1777385450640,37.95,76078.61,0.0,-0.61563,0.00013,29.43247]
[1777385455674,37.95,76078.91,0.0,-0.6156,0.00013,29.43322]
[1777385460736,37.95,76075.95,0.0,-0.616,0.00013,29.42311]
[1777385462747,37.95,76060.89,0.0,-0.61797,0.00013,29.3721]
[1777385463411,37.95,76060.89,0.0,-0.61797,0.00013,29.3721]
[1777385464242,37.95,76060.89,0.0,-0.61797,0.00013,29.37208]
[1777385464737,37.95,76040.87,0.0,-0.62058,0.00013,29.30333]
[1777385465744,37.95,76037.33,0.0,-0.62104,0.00013,29.29108]
[1777385468887,37.95,76040.02,0.0,-0.62069,0.00013,29.30048]
[1777385469773,37.95,76045.54,0.0,-0.61997,0.00013,29.31962]
[1777385474819,37.95,76038.4,0.0,-0.62089,0.00013,29.29501]
[1777385477840,37.95,76047.04,0.0,-0.61976,0.00013,29.32496]
[1777385482874,37.95,76043.55,0.0,-0.62021,0.00013,29.31301]
[1777385487909,37.95,76039.26,0.0,-0.62077,0.00013,29.29825]
[1777385488283,37.95,76039.26,0.0,-0.62077,0.00013,29.29825]
[1777385488441,37.95,76039.26,0.0,-0.62077,0.00013,29.29825]
[1777385488917,37.95,76037.4,0.0,-0.62101,0.00013,29.29182]
[1777385489463,37.95,76037.4,0.0,-0.62101,0.00013,29.29182]
[1777385489924,37.95,76035.91,0.0,-0.6212,0.00013,29.28667]
[1777385490307,37.95,76035.91,0.0,-0.6212,0.00013,29.28667]
[1777385490937,37.95,76040.1,0.0,-0.62066,0.00013,29.30125]
[1777385493559,37.95,76040.62,0.0,-0.6206,0.00013,29.30009]
[1777385493956,37.95,76041.64,0.0,-0.62046,0.00013,29.30365]
[1777385495755,37.95,76044.65,0.0,-0.62007,0.00013,29.31407]
[1777385495966,37.96,76057.39,0.0,-0.61841,0.00013,29.35781]
[1777385496973,37.95,76057.65,0.0,-0.61838,0.00013,29.35868]
[1777385499994,37.95,76051.8,0.0,-0.61914,0.00013,29.33862]
[1777385504022,37.95,76045.29,0.0,-0.61999,0.00013,29.3162]
[1777385507613,37.95,76046.35,0.0,-0.61985,0.00013,29.31987]
[1777385510064,37.95,76039.82,0.0,-0.6207,0.00013,29.29733]
[1777385511518,37.95,76039.82,0.0,-0.6207,0.00013,29.29733]
[1777385511538,37.95,76037.92,0.0,-0.62095,0.00013,29.29078]
[1777385517553,37.96,76037.39,0.0,-0.62101,0.00013,29.2891]
[1777385520730,37.96,76038.98,0.0,-0.6208,0.00013,29.29465]
[1777385520762,37.96,76038.86,0.0,-0.62082,0.00013,29.29427]
[1777385522149,37.96,76047.4,0.0,-0.6197,0.00013,29.32385]
[1777385523157,37.96,76048.1,0.0,-0.61961,0.00013,29.32626]
[1777385525423,37.96,76048.92,0.0,-0.6195,0.00013,29.32908]
[1777385530143,37.96,76045.56,0.0,-0.61994,0.00013,29.31751]
[1777385530359,37.96,76045.56,0.0,-0.61994,0.00013,29.31751]
[1777385530394,37.96,76036.82,0.0,-0.62108,0.00013,29.28726]
[1777385532219,37.96,76040.52,0.0,-0.62059,0.00013,29.30014]
[1777385534007,37.96,76040.52,0.0,-0.62059,0.00013,29.30014]
[1777385534036,37.96,76045.55,0.0,-0.61994,0.00013,29.31755]
[1777385534213,37.96,76045.55,0.0,-0.61994,0.00013,29.31755]
[1777385536973,37.96,76045.37,0.0,-0.61996,0.00013,29.31694]
[1777385536996,37.96,76045.43,0.0,-0.61995,0.00013,29.31716]
[1777385540373,37.96,76043.71,0.0,-0.62018,0.00013,29.31125]
[1777385540381,37.96,76041.95,0.0,-0.6204,0.00013,29.30519]
[1777385546728,37.96,76042.71,0.0,-0.6203,0.00013,29.30794]
[1777385546805,37.96,76046.05,0.0,-0.61986,0.00013,29.31952]
[1777385547763,37.96,76051.34,0.0,-0.61917,0.00013,29.33772]
[1777385549006,37.96,76051.34,0.0,-0.61917,0.00013,29.33772]
[1777385552359,37.96,76057.64,0.0,-0.61836,0.00013,29.35628]
[1777385553363,37.96,76057.64,0.0,-0.61836,0.00013,29.35628]
[1777385553385,37.96,76058.63,0.0,-0.61823,0.00013,29.35966]
[1777385558401,37.96,76060.97,0.0,-0.61793,0.00013,29.36757]
[1777385563437,37.96,76058.54,0.0,-0.61825,0.00013,29.35923]
[1777385568472,37.96,76054.19,0.0,-0.61882,0.00013,29.34428]
[1777385571493,37.96,76048.26,0.0,-0.6196,0.00013,29.32392]
[1777385576527,37.96,76052.09,0.0,-0.6191,0.00013,29.337]
[1777385579587,37.96,76069.43,0.0,-0.61683,0.00013,29.39605]
[1777385581564,37.96,76077.29,0.0,-0.6158,0.00013,29.42256]
[1777385582571,37.96,76084.45,0.0,-0.61487,0.00013,29.44648]
[1777385584585,37.96,76076.64,0.0,-0.61589,0.00013,29.42045]
[1777385589619,37.96,76076.44,0.0,-0.6159,0.00013,29.41997]
[1777385594654,37.97,76079.26,0.0,-0.61553,0.00013,29.4296]
[1777385595661,37.97,76084.74,0.0,-0.61481,0.00013,29.44789]
[1777385599967,37.97,76081.35,0.0,-0.61525,0.00013,29.43667]
[1777385600070,37.97,76072.09,0.0,-0.61646,0.00013,29.40568]
[1777385600393,37.97,76072.09,0.0,-0.61646,0.00013,29.40568]
[1777385600701,37.97,76072.31,0.0,-0.61643,0.00013,29.40644]
[1777385601707,37.97,76060.72,0.0,-0.61794,0.00013,29.36729]
[1777385602928,37.97,76060.72,0.0,-0.61794,0.00013,29.36729]
[1777385602940,37.97,76059.74,0.0,-0.61806,0.00013,29.36401]
[1777385607750,37.97,76057.14,0.0,-0.61839,0.00013,29.35538]
[1777385611777,37.97,76062.5,0.0,-0.61771,0.00013,29.37057]
[1777385614014,37.97,76068.87,0.0,-0.61688,0.00013,29.39209]
[1777385619834,37.98,76064.84,0.0,-0.61739,0.00013,29.37876]
[1777385624871,37.98,76068.45,0.0,-0.61691,0.00013,29.39121]
[1777385629911,37.98,76063.83,0.0,-0.6175,0.00013,29.37582]
[1777385633938,37.98,76056.55,0.0,-0.61845,0.00013,29.35114]
[1777385634456,37.98,76056.55,0.0,-0.61845,0.00013,29.35114]
[1777385634946,37.98,76051.82,0.0,-0.61907,0.00013,29.33496]
[1777385635952,37.98,76046.02,0.0,-0.61982,0.00013,29.31504]
[1777385636537,37.98,76046.02,0.0,-0.61982,0.00013,29.31504]
[1777385636959,37.98,76034.43,0.0,-0.62133,0.00013,29.27493]
[1777385637965,37.98,76033.46,0.0,-0.62145,0.00013,29.27159]
[1777385643001,37.99,76029.6,0.0,-0.62195,0.00013,29.25834]
[1777385645291,37.99,76031.68,0.0,-0.62167,0.00013,29.26569]
[1777385645358,37.99,76031.68,0.0,-0.62167,0.00013,29.26569]
[1777385645513,37.99,76031.68,0.0,-0.62167,0.00013,29.26569]
[1777385645564,37.99,76031.68,0.0,-0.62167,0.00013,29.26569]
[1777385646029,37.99,76028.98,0.0,-0.62202,0.00013,29.25631]
[1777385648068,37.99,76029.18,0.0,-0.62199,0.00013,29.25706]
[1777385648139,37.99,76023.85,0.0,-0.62268,0.00013,29.23844]
[1777385651066,37.99,76022.38,0.0,-0.62287,0.00013,29.23347]
[1777385654088,37.99,76027.08,0.0,-0.62225,0.00013,29.25016]
[1777385659131,38.0,76030.27,0.0,-0.62182,0.00013,29.26161]
[1777385662145,38.0,76024.58,0.0,-0.62255,0.00013,29.24186]
[1777385665634,38.0,76027.51,0.0,-0.62217,0.00013,29.25229]
[1777385665669,38.0,76027.51,0.0,-0.62217,0.00013,29.25229]
[1777385666173,38.0,76029.11,0.0,-0.62196,0.00013,29.25793]
[1777385668187,38.0,76037.39,0.0,-0.62088,0.00013,29.28683]
[1777385669194,38.0,76042.2,0.0,-0.62025,0.00013,29.30349]
[1777385670006,38.0,76042.2,0.0,-0.62025,0.00013,29.30349]
[1777385670200,38.0,76048.75,0.0,-0.6194,0.00013,29.32605]
[1777385674605,38.0,76048.08,0.0,-0.61949,0.00013,29.32077]
[1777385675240,38.0,76043.84,0.0,-0.62005,0.00013,29.30619]
[1777385677250,38.0,76040.29,0.0,-0.62051,0.00013,29.29398]
[1777385682285,38.01,76041.65,0.0,-0.62032,0.00013,29.29883]
[1777385687319,38.01,76046.3,0.0,-0.61971,0.00013,29.31499]
[1777385688747,38.01,76051.84,0.0,-0.61899,0.00013,29.33403]
[1777385692356,38.01,76058.21,0.0,-0.61816,0.00013,29.35579]
[1777385693564,38.01,76058.21,0.0,-0.61816,0.00013,29.35579]
[1777385693742,38.01,76058.21,0.0,-0.61816,0.00013,29.35579]
[1777385693749,38.01,76060.55,0.0,-0.61785,0.00013,29.36373]
[1777385694637,38.01,76060.55,0.0,-0.61785,0.00013,29.36373]
[1777385694674,38.01,76054.14,0.0,-0.61869,0.00013,29.3419]
[1777385696382,38.01,76048.93,0.0,-0.61937,0.00013,29.32408]
[1777385701741,38.01,76048.23,0.0,-0.61946,0.00013,29.32174]
[1777385702170,38.01,76055.95,0.0,-0.61845,0.00013,29.34817]
[1777385702953,38.01,76055.95,0.0,-0.61845,0.00013,29.34817]
[1777385704949,38.01,76055.73,0.0,-0.61848,0.00013,29.34742]
[1777385707216,38.01,76058.15,0.0,-0.61816,0.00013,29.35567]
[1777385707244,38.01,76057.49,0.0,-0.61825,0.00013,29.35342]
[1777385709221,38.01,76057.49,0.0,-0.61825,0.00013,29.35342]
[1777385714509,38.01,76058.53,0.0,-0.61811,0.00013,29.35695]
[1777385716676,38.01,76055.53,0.0,-0.6185,0.00013,29.34672]
[1777385716774,38.01,76050.27,0.0,-0.61919,0.00013,29.32874]
[1777385718968,38.01,76046.21,0.0,-0.61972,0.00013,29.31483]
[1777385721038,38.01,76046.21,0.0,-0.61972,0.00013,29.31483]
[1777385721085,38.01,76040.96,0.0,-0.6204,0.00013,29.29677]
[1777385722566,38.01,76032.02,0.0,-0.62156,0.00013,29.26579]
[1777385724044,38.01,76032.02,0.0,-0.62156,0.00013,29.26579]
[1777385724101,38.01,76029.57,0.0,-0.62187,0.00013,29.25735]
[1777385729615,38.02,76026.66,0.0,-0.62224,0.00013,29.2475]
[1777385733643,38.02,76016.77,0.0,-0.62353,0.00013,29.20994]
[1777385734650,38.02,76008.58,0.0,-0.62459,0.00013,29.18103]
[1777385735657,38.02,76005.34,0.0,-0.625,0.00013,29.16971]
[1777385740691,38.03,76007.69,0.0,-0.62467,0.00013,29.17858]
[1777385741739,38.03,76007.69,0.0,-0.62467,0.00013,29.17858]
[1777385741845,38.03,76007.69,0.0,-0.62467,0.00013,29.17858]
[1777385741920,38.03,75989.85,0.0,-0.62698,0.00013,29.11471]
[1777385743716,38.03,75995.85,0.0,-0.6262,0.00013,29.13643]
[1777385744723,38.03,76000.58,0.0,-0.62559,0.00013,29.15343]
[1777385747745,38.03,75995.96,0.0,-0.62618,0.00013,29.13701]
[1777385749418,38.03,75991.59,0.0,-0.62675,0.00013,29.12132]
[1777385749762,38.03,75991.59,0.0,-0.62675,0.00013,29.12134]
[1777385754544,38.03,75992.69,0.0,-0.6266,0.00013,29.12538]
[1777385754797,38.03,75998.81,0.0,-0.62581,0.00013,29.14734]
[1777385755562,38.03,75998.81,0.0,-0.62581,0.00013,29.14734]
[1777385756082,38.03,75998.81,0.0,-0.62581,0.00013,29.14734]
[1777385757403,38.03,75999.02,0.0,-0.62578,0.00013,29.14809]
[1777385757818,38.03,76000.66,0.0,-0.62557,0.00013,29.15395]
[1777385759273,38.03,75983.53,0.0,-0.62779,0.00013,29.09217]
[1777385760841,38.03,75977.13,0.0,-0.62862,0.00013,29.06875]
[1777385761850,38.03,75972.13,0.0,-0.62927,0.00013,29.05042]
[1777385762855,38.03,75963.1,0.0,-0.63044,0.00013,29.0172]
[1777385766883,38.03,75969.16,0.0,-0.62966,0.00013,29.03948]
[1777385771917,38.03,75966.35,0.0,-0.63002,0.00013,29.02923]
[1777385775510,38.03,75965.68,0.0,-0.63011,0.00013,29.02659]
[1777385775529,38.03,75965.68,0.0,-0.63011,0.00013,29.02659]
[1777385775979,38.03,75963.05,0.0,-0.63045,0.00013,29.0169]
[1777385777040,38.03,75930.75,0.0,-0.63462,0.00013,28.89619]
[1777385777437,38.03,75930.75,0.0,-0.63462,0.00013,28.89619]
[1777385777668,38.03,75930.75,0.0,-0.63462,0.00013,28.89619]
[1777385777984,38.03,75906.74,0.0,-0.6377,0.00013,28.80454]
[1777385778990,38.03,75908.33,0.0,-0.63749,0.00013,28.81084]
[1777385779429,38.03,75908.33,0.0,-0.63749,0.00013,28.81084]
[1777385779996,38.03,75900.37,0.0,-0.63851,0.00013,28.78022]
[1777385781674,38.03,75896.55,0.0,-0.63899,0.00013,28.76553]
[1777385782015,38.03,75898.63,0.0,-0.63872,0.00013,28.77372]
[1777385783022,38.03,75904.01,0.0,-0.63803,0.00013,28.79463]
[1777385784030,38.03,75914.62,0.0,-0.63666,0.00013,28.83549]
[1777385786044,38.03,75909.1,0.0,-0.63737,0.00013,28.81446]
[1777385789004,38.04,75906.77,0.0,-0.63766,0.00013,28.80567]
[1777385789082,38.04,75914.61,0.0,-0.63665,0.00013,28.83586]
[1777385791078,38.04,75928.55,0.0,-0.63487,0.00013,28.88606]
[1777385792086,38.04,75927.74,0.0,-0.63497,0.00013,28.88302]
[1777385795107,38.04,75937.03,0.0,-0.63377,0.00013,28.91822]
[1777385796113,38.04,75940.29,0.0,-0.63335,0.00013,28.93049]
[1777385796916,38.04,75940.29,0.0,-0.63335,0.00013,28.93049]
[1777385797121,38.04,75938.44,0.0,-0.63359,0.00013,28.92355]
[1777385799135,38.04,75947.38,0.0,-0.63243,0.00013,28.95705]
[1777385800668,38.04,75948.16,0.0,-0.63233,0.00013,28.95995]
[1777385801152,38.04,75957.3,0.0,-0.63116,0.00013,28.99391]
[1777385802156,38.04,75964.72,0.0,-0.6302,0.00013,29.02126]
[1777385804170,38.04,75966.8,0.0,-0.62994,0.00013,29.02881]
[1777385807483,38.04,75970.26,0.0,-0.62949,0.00013,29.04135]
[1777385808198,38.04,75971.36,0.0,-0.62936,0.00013,29.04532]
[1777385810212,38.04,75981.85,0.0,-0.628,0.00013,29.08367]
[1777385811221,38.04,75986.83,0.0,-0.62735,0.00013,29.10174]
[1777385813233,38.04,75992.12,0.0,-0.62666,0.00013,29.12091]
[1777385816253,38.04,75998.07,0.0,-0.62588,0.00013,29.14244]
[1777385816485,38.04,75998.07,0.0,-0.62588,0.00013,29.14244]
[1777385817264,38.04,76000.26,0.0,-0.6256,0.00013,29.15033]
[1777385818268,38.04,76004.99,0.0,-0.62498,0.00013,29.16725]
[1777385820282,38.04,76009.95,0.0,-0.62434,0.00013,29.18495]
[1777385823304,38.04,76019.46,0.0,-0.6231,0.00013,29.21865]
[1777385824309,38.04,76025.55,0.0,-0.62231,0.00013,29.24006]
[1777385825848,38.04,76024.83,0.0,-0.6224,0.00013,29.23758]
[1777385826324,38.05,76024.66,0.0,-0.62242,0.00013,29.23703]
[1777385827331,38.05,76031.28,0.0,-0.62156,0.00013,29.26017]
[1777385828338,38.05,76040.22,0.0,-0.62039,0.00013,29.29118]
[1777385829345,38.05,76039.4,0.0,-0.6205,0.00013,29.28835]
[1777385834277,38.05,76037.62,0.0,-0.62073,0.00013,29.28223]
[1777385834379,38.05,76021.2,0.0,-0.62286,0.00013,29.22502]
[1777385835387,38.05,76019.19,0.0,-0.62312,0.00013,29.21801]
[1777385838388,38.05,76015.64,0.0,-0.62358,0.00013,29.20561]
[1777385838410,38.05,76018.99,0.0,-0.62314,0.00013,29.21746]
[1777385840424,38.05,76012.05,0.0,-0.62404,0.00013,29.1931]
[1777385842958,38.05,76015.8,0.0,-0.62354,0.00013,29.20647]
[1777385843027,38.05,76021.4,0.0,-0.62282,0.00013,29.22622]
[1777385844451,38.05,76030.4,0.0,-0.62164,0.00013,29.25771]
[1777385845591,38.05,76030.4,0.0,-0.62164,0.00013,29.25771]
[1777385845627,38.05,76034.89,0.0,-0.62106,0.00013,29.27334]
[1777385847604,38.05,76034.89,0.0,-0.62106,0.00013,29.27336]
[1777385847678,38.05,76029.45,0.0,-0.62177,0.00013,29.25447]
[1777385849919,38.06,76027.45,0.0,-0.62202,0.00013,29.24759]
[1777385850593,38.06,76027.45,0.0,-0.62202,0.00013,29.24759]
[1777385850627,38.06,76027.45,0.0,-0.62202,0.00013,29.24759]
[1777385850658,38.06,76027.45,0.0,-0.62202,0.00013,29.24759]
[1777385850671,38.06,76027.45,0.0,-0.62202,0.00013,29.24759]
[1777385852314,38.06,76030.85,0.0,-0.62158,0.00013,29.25943]
[1777385852324,38.06,76030.85,0.0,-0.62158,0.00013,29.25943]
[1777385852397,38.06,76020.39,0.0,-0.62295,0.00013,29.21993]
[1777385852678,38.06,76020.39,0.0,-0.62295,0.00013,29.21993]
[1777385852706,38.06,76017.25,0.0,-0.62336,0.00013,29.20889]
[1777385853521,38.06,76017.25,0.0,-0.62335,0.00013,29.20894]
[1777385855533,38.06,76012.71,0.0,-0.62394,0.00013,29.19304]
[1777385859990,38.06,76020.86,0.0,-0.62287,0.00013,29.22206]
[1777385865604,38.06,76018.64,0.0,-0.62314,0.00013,29.21451]
[1777385868625,38.07,76028.48,0.0,-0.62186,0.00013,29.24909]
[1777385870060,38.07,76024.8,0.0,-0.62234,0.00013,29.23631]
[1777385872653,38.07,76018.9,0.0,-0.6231,0.00013,29.21571]
[1777385876682,38.07,76017.08,0.0,-0.62333,0.00013,29.20952]
[1777385879433,38.07,76017.34,0.0,-0.62329,0.00013,29.21049]
[1777385879462,38.07,76028.22,0.0,-0.62187,0.00013,29.24867]
[1777385884737,38.07,76029.01,0.0,-0.62177,0.00013,29.25158]
[1777385885744,38.07,76021.17,0.0,-0.62278,0.00013,29.22422]
[1777385886751,38.07,76017.81,0.0,-0.62322,0.00013,29.21247]
[1777385888764,38.08,76023.29,0.0,-0.6225,0.00013,29.23178]
[1777385893004,38.08,76023.39,0.0,-0.62248,0.00013,29.23226]
[1777385893089,38.08,76029.38,0.0,-0.6217,0.00013,29.25323]
[1777385894810,38.08,76037.13,0.0,-0.6207,0.00013,29.28014]
[1777385895814,38.08,76041.57,0.0,-0.62012,0.00013,29.29546]
[1777385896821,38.08,76036.31,0.0,-0.6208,0.00013,29.27732]
[1777385898835,38.08,76031.31,0.0,-0.62145,0.00013,29.26002]
[1777385900274,38.08,76024.27,0.0,-0.62236,0.00013,29.23556]
[1777385902864,38.08,76032.2,0.0,-0.62133,0.00013,29.26325]
[1777385905885,38.08,76039.95,0.0,-0.62032,0.00013,29.29012]
[1777385906736,38.08,76039.95,0.0,-0.62032,0.00013,29.29012]
[1777385906893,38.08,76048.31,0.0,-0.61923,0.00013,29.31884]
[1777385907898,38.08,76047.48,0.0,-0.61934,0.00013,29.31599]
[1777385910935,38.08,76047.52,0.0,-0.61934,0.00013,29.31609]
[1777385911025,38.08,76045.46,0.0,-0.61962,0.00013,29.30601]
[1777385912935,38.08,76038.41,0.0,-0.62053,0.00013,29.28174]
[1777385913700,38.08,76038.41,0.0,-0.62053,0.00013,29.28174]
[1777385914249,38.08,76038.41,0.0,-0.62053,0.00013,29.28174]
[1777385914280,38.08,76032.98,0.0,-0.62124,0.00013,29.26296]
[1777385916305,38.08,76032.98,0.0,-0.62124,0.00013,29.26298]
[1777385916405,38.08,76022.32,0.0,-0.62262,0.00013,29.22586]
[1777385916962,38.08,76022.32,0.0,-0.62262,0.00013,29.2259]
[1777385917969,38.08,76017.86,0.0,-0.62319,0.00013,29.21031]
[1777385919369,38.08,76017.86,0.0,-0.62319,0.00013,29.21031]
[1777385919444,38.08,76021.01,0.0,-0.62278,0.00013,29.22141]
[1777385920148,38.08,76021.01,0.0,-0.62278,0.00013,29.22141]
[1777385920377,38.08,76021.01,0.0,-0.62278,0.00013,29.22141]
[1777385920415,38.08,76027.39,0.0,-0.62195,0.00013,29.24376]
[1777385922413,38.08,76027.39,0.0,-0.62195,0.00013,29.24379]
[1777385922442,38.08,76028.44,0.0,-0.62181,0.00013,29.24748]
[1777385928040,38.09,76029.32,0.0,-0.62169,0.00013,29.25076]
[1777385931684,38.09,76025.85,0.0,-0.62214,0.00013,29.23875]
[1777385932068,38.09,76025.03,0.0,-0.62224,0.00013,29.23597]
[1777385933076,38.09,76017.9,0.0,-0.62316,0.00013,29.21107]
[1777385934082,38.09,76013.36,0.0,-0.62375,0.00013,29.19516]
[1777385936097,38.09,76007.93,0.0,-0.62445,0.00013,29.176]
[1777385937103,38.09,76001.4,0.0,-0.62529,0.00013,29.15284]
[1777385941132,38.09,75995.22,0.0,-0.62609,0.00013,29.13081]
[1777385942545,38.09,75994.82,0.0,-0.62614,0.00013,29.12938]
[1777385942547,38.09,75994.82,0.0,-0.62614,0.00013,29.12938]
[1777385943145,38.09,75995.13,0.0,-0.6261,0.00013,29.1305]
[1777385947173,38.09,75981.53,0.0,-0.62786,0.00013,29.0815]
[1777385948182,38.09,75976.69,0.0,-0.62849,0.00013,29.06387]
[1777385949609,38.09,75973.71,0.0,-0.62888,0.00013,29.05296]
[1777385950194,38.09,75969.11,0.0,-0.62947,0.00013,29.03611]
[1777385951200,38.09,75957.4,0.0,-0.63098,0.00013,28.99303]
[1777385955093,38.09,75956.35,0.0,-0.63112,0.00013,28.98908]
[1777385955229,38.09,75961.75,0.0,-0.63043,0.00013,29.00896]
[1777385959206,38.09,75965.1,0.0,-0.63,0.00013,29.02115]
[1777385959504,38.09,75965.1,0.0,-0.63,0.00013,29.02115]
[1777385959513,38.09,75972.0,0.0,-0.62911,0.00013,29.04637]
[1777385962278,38.09,75978.56,0.0,-0.62827,0.00013,29.07008]
[1777385964292,38.08,75983.04,0.0,-0.6277,0.00013,29.08621]
[1777385969328,38.08,75984.84,0.0,-0.62747,0.00013,29.09257]
[1777385972350,38.08,75980.29,0.0,-0.62808,0.00013,29.07296]
[1777385974363,38.08,75971.69,0.0,-0.62919,0.00013,29.0416]
[1777385979398,38.08,75976.39,0.0,-0.62858,0.00013,29.05869]
[1777385984433,38.08,75972.75,0.0,-0.62906,0.00013,29.04533]
[1777385989469,38.08,75971.58,0.0,-0.62921,0.00013,29.04098]
[1777385991482,38.08,75959.72,0.0,-0.63074,0.00013,28.99736]
[1777385992490,38.08,75960.04,0.0,-0.6307,0.00013,28.9985]
[1777385997524,38.07,75962.76,0.0,-0.63036,0.00013,29.00829]
[1777385998831,38.07,75962.66,0.0,-0.63038,0.00013,29.00787]
[1777385999075,38.07,75962.66,0.0,-0.63038,0.00013,29.00787]
[1777385999538,38.07,75962.38,0.0,-0.63042,0.00013,29.00679]
[1777386000545,38.07,75956.2,0.0,-0.63121,0.00013,28.98393]
[1777386001552,38.07,75951.79,0.0,-0.63178,0.00013,28.96755]
[1777386002559,38.07,75956.2,0.0,-0.63122,0.00013,28.98388]
[1777386005582,38.07,75950.77,0.0,-0.63192,0.00013,28.96365]
[1777386009607,38.07,75955.71,0.0,-0.63128,0.00013,28.98191]
[1777386014645,38.07,75952.46,0.0,-0.63171,0.00013,28.96971]
[1777386019679,38.07,75955.68,0.0,-0.6313,0.00013,28.98154]
[1777386021143,38.07,75961.37,0.0,-0.63057,0.00013,29.00251]
[1777386027129,38.07,75959.82,0.0,-0.63077,0.00013,28.99662]
[1777386027179,38.07,75959.82,0.0,-0.63077,0.00013,28.99662]
[1777386027207,38.06,75966.7,0.0,-0.62989,0.00013,29.02186]
[1777386029751,38.06,75971.25,0.0,-0.62931,0.00013,29.03843]
[1777386034786,38.06,75971.18,0.0,-0.62934,0.00013,29.03482]
[1777386039822,38.06,75971.23,0.0,-0.62935,0.00013,29.03468]
[1777386041285,38.06,75963.3,0.0,-0.63038,0.00013,29.00545]
[1777386044856,38.05,75963.53,0.0,-0.63035,0.00013,29.00617]
[1777386045885,38.05,75963.53,0.0,-0.63035,0.00013,29.00617]
[1777386045893,38.05,75963.53,0.0,-0.63035,0.00013,29.00617]
[1777386045968,38.05,75965.0,0.0,-0.63016,0.00013,29.01154]
[1777386049275,38.05,75962.79,0.0,-0.63045,0.00013,29.00331]
[1777386049300,38.05,75962.39,0.0,-0.63051,0.00013,29.00176]
[1777386051355,38.05,75971.89,0.0,-0.62928,0.00013,29.03655]
[1777386051934,38.05,75971.89,0.0,-0.62928,0.00013,29.03655]
[1777386052552,38.05,75971.89,0.0,-0.62928,0.00013,29.03655]
[1777386053919,38.05,75976.87,0.0,-0.62865,0.00013,29.0546]
[1777386055933,38.05,75982.08,0.0,-0.62798,0.00013,29.0734]
[1777386056940,38.05,75991.44,0.0,-0.62676,0.00013,29.10726]
[1777386057947,38.05,75991.77,0.0,-0.62672,0.00013,29.10846]
[1777386062986,38.05,75986.67,0.0,-0.62738,0.00013,29.09013]
[1777386063994,38.05,75982.08,0.0,-0.62797,0.00013,29.07353]
[1777386066007,38.05,75987.17,0.0,-0.62731,0.00013,29.09204]
[1777386068023,38.05,75990.17,0.0,-0.62692,0.00013,29.1029]
[1777386073057,38.05,75993.28,0.0,-0.62652,0.00013,29.11415]
[1777386075070,38.05,75988.81,0.0,-0.62709,0.00013,29.09808]
[1777386076213,38.05,75988.81,0.0,-0.62709,0.00013,29.09808]
[1777386076315,38.05,75984.33,0.0,-0.62767,0.00013,29.08195]
[1777386077222,38.05,75984.33,0.0,-0.62767,0.00013,29.08195]
[1777386077242,38.05,75983.12,0.0,-0.62783,0.00013,29.0776]
[1777386078269,38.05,75983.12,0.0,-0.62783,0.00013,29.0776]
[1777386078357,38.05,75983.12,0.0,-0.62783,0.00013,29.0776]
[1777386080112,38.05,75977.31,0.0,-0.62858,0.00013,29.05645]
[1777386083138,38.05,75978.45,0.0,-0.62844,0.00013,29.0604]
[1777386085147,38.05,75979.2,0.0,-0.62834,0.00013,29.06321]
[1777386090514,38.05,75976.98,0.0,-0.62862,0.00013,29.05531]
[1777386090516,38.05,75981.65,0.0,-0.62801,0.00013,29.07238]
[1777386092519,38.05,75983.15,0.0,-0.62783,0.00013,29.07483]
[1777386092620,38.05,75983.78,0.0,-0.62775,0.00013,29.07714]
[1777386094459,38.05,75983.78,0.0,-0.62775,0.00013,29.07714]
[1777386094516,38.05,75981.7,0.0,-0.62801,0.00013,29.06965]
[1777386095563,38.05,75981.7,0.0,-0.62801,0.00013,29.06965]
[1777386095570,38.05,75977.83,0.0,-0.62852,0.00013,29.0555]
[1777386101259,38.05,75977.88,0.0,-0.62853,0.00013,29.05531]
[1777386106294,38.05,75979.82,0.0,-0.62829,0.00013,29.06196]
[1777386111329,38.04,75981.9,0.0,-0.62804,0.00013,29.06914]
[1777386115357,38.04,75976.22,0.0,-0.62878,0.00013,29.04821]
[1777386117371,38.04,75971.56,0.0,-0.62939,0.00013,29.03108]
[1777386119385,38.04,75966.41,0.0,-0.63006,0.00013,29.01213]
[1777386120999,38.04,75965.11,0.0,-0.63022,0.00013,29.00732]
[1777386121004,38.04,75965.11,0.0,-0.63022,0.00013,29.00732]
[1777386121399,38.04,75962.76,0.0,-0.63053,0.00013,28.99864]
[1777386122000,38.04,75962.76,0.0,-0.63053,0.00013,28.99864]
[1777386122406,38.04,75957.37,0.0,-0.63122,0.00013,28.9787]
[1777386123360,38.04,75957.37,0.0,-0.63122,0.00013,28.9787]
[1777386123433,38.04,75949.47,0.0,-0.63224,0.00013,28.94934]
[1777386125544,38.04,75949.47,0.0,-0.63224,0.00013,28.94935]
[1777386125637,38.04,75930.35,0.0,-0.63471,0.00013,28.87756]
[1777386126443,38.04,75930.35,0.0,-0.6347,0.00013,28.87761]
[1777386130749,38.04,75926.74,0.0,-0.63516,0.00013,28.8642]
[1777386131478,38.04,75924.03,0.0,-0.6355,0.00013,28.85398]
[1777386132486,38.04,75917.16,0.0,-0.63639,0.00013,28.82774]
[1777386134499,38.04,75915.97,0.0,-0.63654,0.00013,28.82312]
[1777386139533,38.04,75916.47,0.0,-0.63649,0.00013,28.8249]
[1777386143562,38.04,75921.68,0.0,-0.63582,0.00013,28.84466]
[1777386148599,38.03,75924.59,0.0,-0.63545,0.00013,28.85554]
[1777386151620,38.03,75920.16,0.0,-0.63604,0.00013,28.83553]
[1777386156655,38.03,75922.14,0.0,-0.63579,0.00013,28.84293]
[1777386161691,38.03,75926.86,0.0,-0.63519,0.00013,28.86069]
[1777386166725,38.03,75927.73,0.0,-0.63509,0.00013,28.86376]
[1777386171764,38.03,75923.22,0.0,-0.63568,0.00013,28.84641]
[1777386172771,38.03,75918.09,0.0,-0.63634,0.00013,28.82681]
[1777386174792,38.03,75913.79,0.0,-0.63689,0.00013,28.81031]
[1777386177329,38.03,75913.47,0.0,-0.63693,0.00013,28.80907]
[1777386177385,38.03,75913.47,0.0,-0.63693,0.00013,28.80907]
[1777386179027,38.03,75912.61,0.0,-0.63704,0.00013,28.80574]
[1777386179035,38.03,75908.09,0.0,-0.63763,0.00013,28.78836]
[1777386182021,38.03,75907.78,0.0,-0.63766,0.00013,28.78717]
[1777386182070,38.03,75900.89,0.0,-0.63855,0.00013,28.76057]
[1777386183085,38.03,75900.89,0.0,-0.63855,0.00013,28.76057]
[1777386183119,38.03,75899.65,0.0,-0.63871,0.00013,28.75578]
[1777386185862,38.03,75894.76,0.0,-0.63933,0.00013,28.73685]
[1777386187147,38.03,75894.76,0.0,-0.63933,0.00013,28.73685]
[1777386187248,38.03,75897.19,0.0,-0.63902,0.00013,28.74633]
[1777386190378,38.03,75895.41,0.0,-0.63925,0.00013,28.73947]
[1777386190381,38.03,75895.41,0.0,-0.63925,0.00013,28.73947]
[1777386190471,38.03,75890.64,0.0,-0.63986,0.00013,28.72096]
[1777386192360,38.03,75874.46,0.0,-0.64193,0.00013,28.65735]
[1777386193920,38.02,75863.33,0.0,-0.64336,0.00013,28.61306]
[1777386194927,38.02,75861.23,0.0,-0.64363,0.00013,28.60467]
[1777386198955,38.02,75874.55,0.0,-0.64193,0.00013,28.65741]
[1777386200294,38.02,75874.55,0.0,-0.64193,0.00013,28.65741]
[1777386200387,38.02,75880.96,0.0,-0.64111,0.00013,28.6826]
[1777386201533,38.02,75880.96,0.0,-0.64111,0.00013,28.6826]
[1777386201540,38.02,75880.96,0.0,-0.64111,0.00013,28.6826]
[1777386201562,38.02,75892.79,0.0,-0.6396,0.00013,28.72884]
[1777386202063,38.02,75892.79,0.0,-0.6396,0.00013,28.72884]
[1777386202066,38.02,75892.79,0.0,-0.6396,0.00013,28.72884]
[1777386202577,38.02,75892.79,0.0,-0.6396,0.00013,28.72884]
[1777386202582,38.02,75892.79,0.0,-0.6396,0.00013,28.72884]
[1777386202668,38.02,75894.35,0.0,-0.6394,0.00013,28.73492]
[1777386208020,38.02,75893.18,0.0,-0.63955,0.00013,28.73032]
[1777386209454,38.02,75893.18,0.0,-0.63955,0.00013,28.73032]
[1777386209459,38.02,75893.18,0.0,-0.63955,0.00013,28.73032]
[1777386209495,38.02,75892.83,0.0,-0.63959,0.00013,28.72894]
[1777386215074,38.02,75891.04,0.0,-0.63984,0.00013,28.71897]
[1777386215993,38.02,75891.04,0.0,-0.63984,0.00013,28.71897]
[1777386216759,38.02,75891.04,0.0,-0.63984,0.00013,28.71897]
[1777386216092,38.02,75885.65,0.0,-0.64053,0.00013,28.69791]
[1777386217090,38.02,75885.65,0.0,-0.64053,0.00013,28.69793]
[1777386220113,38.02,75878.19,0.0,-0.64148,0.00013,28.66867]
[1777386221120,38.02,75866.47,0.0,-0.64298,0.00013,28.62232]
[1777386222582,38.02,75851.32,0.0,-0.64491,0.00013,28.56181]
[1777386223156,38.02,75851.32,0.0,-0.64492,0.00013,28.56177]
[1777386224164,38.02,75850.12,0.0,-0.64507,0.00013,28.55689]
[1777386228192,38.02,75855.59,0.0,-0.64438,0.00013,28.57876]
[1777386233226,38.02,75859.12,0.0,-0.64393,0.00013,28.59273]
[1777386238262,38.02,75853.94,0.0,-0.6446,0.00013,28.57183]
[1777386242723,38.02,75841.01,0.0,-0.64625,0.00013,28.51971]
[1777386244310,38.02,75833.0,0.0,-0.64727,0.00013,28.48723]
[1777386245318,38.02,75833.87,0.0,-0.64716,0.00013,28.49081]
[1777386250353,38.02,75831.4,0.0,-0.64746,0.00013,28.48097]
[1777386255387,38.02,75828.55,0.0,-0.64782,0.00013,28.46959]
[1777386258410,38.02,75822.72,0.0,-0.64856,0.00013,28.44592]
[1777386263445,38.03,75823.69,0.0,-0.64842,0.00013,28.45019]
[1777386268480,38.03,75829.56,0.0,-0.64767,0.00013,28.47444]
[1777386270494,38.03,75837.08,0.0,-0.64671,0.00013,28.50506]
[1777386274524,38.03,75845.1,0.0,-0.6457,0.00013,28.53447]
[1777386275530,38.03,75841.75,0.0,-0.64612,0.00013,28.52093]
[1777386278554,38.03,75831.11,0.0,-0.64748,0.00013,28.47774]
[1777386280567,38.03,75825.13,0.0,-0.64824,0.00013,28.45338]
[1777386282583,38.03,75833.68,0.0,-0.64715,0.00013,28.48829]
[1777386284595,38.03,75838.35,0.0,-0.64656,0.00013,28.50724]
[1777386288626,38.03,75845.1,0.0,-0.6457,0.00013,28.53444]
[1777386291647,38.03,75858.51,0.0,-0.64398,0.00013,28.58835]
[1777386295674,38.03,75868.74,0.0,-0.64267,0.00013,28.62932]
[1777386296683,38.03,75875.02,0.0,-0.64186,0.00013,28.6542]
[1777386298694,38.03,75869.04,0.0,-0.64262,0.00013,28.63062]
[1777386302722,38.04,75859.83,0.0,-0.64379,0.00013,28.59417]
[1777386307761,38.04,75862.15,0.0,-0.64349,0.00013,28.60368]
[1777386309775,38.04,75868.02,0.0,-0.64274,0.00013,28.62707]
[1777386310782,38.04,75873.43,0.0,-0.64204,0.00013,28.6485]
[1777386313803,38.04,75859.55,0.0,-0.64382,0.00013,28.59338]
[1777386315823,38.04,75851.53,0.0,-0.64485,0.00013,28.5612]
[1777386317832,38.04,75857.84,0.0,-0.64404,0.00013,28.58648]
[1777386322866,38.04,75862.46,0.0,-0.64345,0.00013,28.60487]
[1777386325837,38.04,75863.44,0.0,-0.64333,0.00013,28.60874]
[1777386325887,38.04,75866.16,0.0,-0.64298,0.00013,28.61962]
[1777386326110,38.04,75866.16,0.0,-0.64298,0.00013,28.61962]
[1777386326803,38.04,75866.16,0.0,-0.64298,0.00013,28.61962]
[1777386326907,38.04,75878.9,0.0,-0.64135,0.00013,28.67001]
[1777386327941,38.04,75878.9,0.0,-0.64135,0.00013,28.67001]
[1777386328908,38.04,75875.73,0.0,-0.64175,0.00013,28.65759]
[1777386329915,38.04,75869.19,0.0,-0.64258,0.00013,28.6318]
[1777386331489,38.04,75873.07,0.0,-0.64208,0.00013,28.64721]
[1777386331490,38.04,75873.07,0.0,-0.64208,0.00013,28.64721]
[1777386331930,38.04,75873.68,0.0,-0.64202,0.00013,28.64661]
[1777386334950,38.04,75881.0,0.0,-0.64108,0.00013,28.67554]
[1777386339986,38.04,75885.51,0.0,-0.6405,0.00013,28.69332]
[1777386342000,38.04,75876.48,0.0,-0.64165,0.00013,28.65791]
[1777386346027,38.04,75882.07,0.0,-0.64093,0.00013,28.68004]
[1777386351063,38.04,75880.59,0.0,-0.64112,0.00013,28.67436]
[1777386353508,38.05,75876.37,0.0,-0.64165,0.00013,28.65783]
[1777386355153,38.05,75876.37,0.0,-0.64165,0.00013,28.65788]
[1777386355159,38.05,75876.37,0.0,-0.64165,0.00013,28.65788]
[1777386355244,38.05,75862.73,0.0,-0.64339,0.00013,28.60391]
[1777386356098,38.05,75861.8,0.0,-0.64351,0.00013,28.60014]
[1777386357108,38.05,75854.88,0.0,-0.6444,0.00013,28.57247]
[1777386362140,38.04,75852.96,0.0,-0.64465,0.00013,28.56457]
[1777386367175,38.04,75851.36,0.0,-0.64486,0.00013,28.55803]
[1777386372209,38.04,75846.05,0.0,-0.64554,0.00013,28.53659]
[1777386377245,38.04,75843.33,0.0,-0.64589,0.00013,28.52561]
[1777386379258,38.04,75836.9,0.0,-0.64671,0.00013,28.49963]
[1777386380266,38.04,75831.46,0.0,-0.6474,0.00013,28.47758]
[1777386382282,38.04,75825.95,0.0,-0.6481,0.00013,28.45523]
[1777386387325,38.05,75816.96,0.0,-0.64923,0.00013,28.41871]
[1777386389338,38.05,75793.36,0.0,-0.65222,0.00013,28.32097]
[1777386390350,38.05,75782.77,0.0,-0.65357,0.00013,28.27661]
[1777386391352,38.05,75785.76,0.0,-0.6532,0.00013,28.28628]
[1777386394373,38.05,75788.1,0.0,-0.65289,0.00013,28.29633]
[1777386395388,38.05,75781.23,0.0,-0.65376,0.00013,28.26757]
[1777386397394,38.05,75769.3,0.0,-0.65526,0.00013,28.21725]
[1777386398408,38.05,75760.43,0.0,-0.65638,0.00013,28.17959]
[1777386399408,38.05,75756.91,0.0,-0.65682,0.00013,28.16466]
[1777386401424,38.05,75745.38,0.0,-0.65828,0.00013,28.11506]
[1777386403874,38.05,75749.7,0.0,-0.65774,0.00013,28.13352]
[1777386405450,38.05,75759.84,0.0,-0.65646,0.00013,28.17696]
[1777386406461,38.05,75754.7,0.0,-0.65711,0.00013,28.15491]
[1777386409482,38.05,75765.79,0.0,-0.6557,0.00013,28.20246]
[1777386410489,38.05,75765.07,0.0,-0.65579,0.00013,28.19947]
[1777386415520,38.05,75763.96,0.0,-0.65592,0.00013,28.19511]
[1777386420556,38.06,75765.99,0.0,-0.65566,0.00013,28.20404]
[1777386421561,38.06,75779.9,0.0,-0.6539,0.00013,28.26292]
[1777386422569,38.06,75787.12,0.0,-0.65298,0.00013,28.29341]
[1777386426035,38.06,75793.42,0.0,-0.65216,0.00013,28.32036]
[1777386430625,38.07,75800.69,0.0,-0.65122,0.00013,28.35109]
[1777386434653,38.07,75794.92,0.0,-0.65194,0.00013,28.32754]
[1777386436674,38.07,75784.0,0.0,-0.65331,0.00013,28.28215]
[1777386437675,38.07,75780.99,0.0,-0.65369,0.00013,28.26968]
[1777386438681,38.08,75774.73,0.0,-0.65447,0.00013,28.24349]
[1777386441709,38.08,75769.16,0.0,-0.65517,0.00013,28.22018]
[1777386443717,38.08,75760.03,0.0,-0.65632,0.00013,28.18148]
[1777386444724,38.08,75760.3,0.0,-0.65628,0.00013,28.1827]
[1777386449759,38.08,75759.75,0.0,-0.65634,0.00013,28.1806]
[1777386452780,38.08,75769.62,0.0,-0.65511,0.00013,28.21961]
[1777386454797,38.08,75773.45,0.0,-0.65462,0.00013,28.23587]
[1777386459831,38.08,75772.6,0.0,-0.65472,0.00013,28.23247]
[1777386464870,38.09,75781.32,0.0,-0.65361,0.00013,28.26948]
[1777386465879,38.09,75775.4,0.0,-0.65435,0.00013,28.24491]
[1777386470914,38.1,75778.04,0.0,-0.65398,0.00013,28.25697]
[1777386474942,38.1,75785.25,0.0,-0.65305,0.00013,28.28789]
[1777386475948,38.1,75779.74,0.0,-0.65374,0.00013,28.26494]
[1777386479977,38.11,75769.19,0.0,-0.65505,0.00013,28.22112]
[1777386480990,38.11,75763.56,0.0,-0.65576,0.00013,28.19731]
[1777386484022,38.11,75804.12,0.0,-0.65062,0.00013,28.3676]
[1777386485023,38.11,75804.12,0.0,-0.65061,0.00013,28.36776]
[1777386486029,38.11,75828.8,0.0,-0.64748,0.00013,28.46899]
[1777386490058,38.11,75799.74,0.0,-0.65116,0.00013,28.34984]
[1777386491064,38.12,75787.71,0.0,-0.65268,0.00013,28.29992]
[1777386493078,38.12,75777.94,0.0,-0.6539,0.00013,28.2593]
[1777386495092,38.12,75771.37,0.0,-0.65472,0.00013,28.232]
[1777386500127,38.13,75771.57,0.0,-0.65466,0.00013,28.23381]
[1777386505162,38.14,75774.94,0.0,-0.65421,0.00013,28.24895]
[1777386506599,38.14,75784.28,0.0,-0.65302,0.00013,28.2883]
[1777386508183,38.14,75791.39,0.0,-0.65211,0.00013,28.31825]
[1777386509191,38.14,75802.4,0.0,-0.65072,0.00013,28.36401]
[1777386511339,38.14,75809.67,0.0,-0.64981,0.00013,28.39105]
[1777386513222,38.14,75820.62,0.0,-0.64842,0.00013,28.436]
[1777386516670,38.14,75830.7,0.0,-0.64713,0.00013,28.47709]
[1777386517249,38.14,75830.7,0.0,-0.64713,0.00013,28.47709]
[1777386518290,38.14,75839.66,0.0,-0.64599,0.00013,28.51327]
[1777386519283,38.14,75846.04,0.0,-0.64518,0.00013,28.53902]
[1777386522305,38.14,75838.09,0.0,-0.64619,0.00013,28.50695]
[1777386527338,38.14,75837.49,0.0,-0.64627,0.00013,28.50463]
[1777386532374,38.14,75841.29,0.0,-0.64578,0.00013,28.5199]
[1777386536814,38.14,75835.72,0.0,-0.6465,0.00013,28.49736]
[1777386542445,38.14,75838.9,0.0,-0.64609,0.00013,28.5101]
[1777386546885,38.14,75831.74,0.0,-0.64701,0.00013,28.48109]
[1777386552514,38.14,75831.85,0.0,-0.647,0.00013,28.48148]
[1777386557549,38.14,75834.57,0.0,-0.64665,0.00013,28.49246]
[1777386562585,38.14,75835.04,0.0,-0.64659,0.00013,28.49428]
[1777386567619,38.14,75839.0,0.0,-0.64609,0.00013,28.51034]
[1777386571652,38.14,75845.31,0.0,-0.64529,0.00013,28.53287]
[1777386577098,38.15,75845.08,0.0,-0.6453,0.00013,28.53242]
[1777386582730,38.15,75849.2,0.0,-0.64476,0.00013,28.5494]
[1777386587168,38.15,75842.23,0.0,-0.64563,0.00013,28.52191]
[1777386589780,38.15,75835.86,0.0,-0.64644,0.00013,28.49621]
[1777386593808,38.15,75823.46,0.0,-0.64802,0.00013,28.44592]
[1777386594819,38.15,75814.55,0.0,-0.64915,0.00013,28.40956]
[1777386595851,38.15,75806.4,0.0,-0.65018,0.00013,28.37615]
[1777386597246,38.16,75804.59,0.0,-0.65041,0.00013,28.36878]
[1777386602879,38.16,75807.06,0.0,-0.65007,0.00013,28.37955]
[1777386603884,38.16,75788.13,0.0,-0.65247,0.00013,28.30123]
[1777386604890,38.16,75784.71,0.0,-0.65289,0.00013,28.28711]
[1777386609926,38.17,75779.6,0.0,-0.65351,0.00013,28.26656]
[1777386610933,38.17,75774.13,0.0,-0.6542,0.00013,28.24361]
[1777386613953,38.17,75774.39,0.0,-0.65416,0.00013,28.24496]
[1777386617983,38.18,75781.84,0.0,-0.65319,0.00013,28.27694]
[1777386622010,38.18,75764.65,0.0,-0.65534,0.00013,28.20522]
[1777386623018,38.18,75762.88,0.0,-0.65557,0.00013,28.19777]
[1777386627047,38.18,75769.05,0.0,-0.65478,0.00013,28.22416]
[1777386628059,38.18,75773.99,0.0,-0.65415,0.00013,28.24506]
[1777386630068,38.19,75780.44,0.0,-0.65333,0.00013,28.27246]
[1777386632083,38.19,75790.89,0.0,-0.65201,0.00013,28.31338]
[1777386635104,38.19,75781.93,0.0,-0.65313,0.00013,28.27644]
[1777386637126,38.2,75794.47,0.0,-0.65154,0.00013,28.32878]
[1777386638126,38.2,75802.18,0.0,-0.65055,0.00013,28.36086]
[1777386639132,38.2,75813.26,0.0,-0.64915,0.00013,28.40642]
[1777386641162,38.2,75821.13,0.0,-0.64815,0.00013,28.43859]
[1777386642157,38.2,75829.92,0.0,-0.64704,0.00013,28.47429]
[1777386644172,38.2,75838.14,0.0,-0.64599,0.00013,28.50747]
[1777386645186,38.2,75843.59,0.0,-0.6453,0.00013,28.52935]
[1777386646187,38.2,75852.11,0.0,-0.64421,0.00013,28.5635]
[1777386647193,38.2,75862.99,0.0,-0.64282,0.00013,28.60673]
[1777386652238,38.2,75864.35,0.0,-0.64264,0.00013,28.61232]
[1777386654242,38.2,75857.63,0.0,-0.6435,0.00013,28.58568]
[1777386659284,38.2,75865.58,0.0,-0.64249,0.00013,28.61706]
[1777386664314,38.2,75860.28,0.0,-0.64318,0.00013,28.59581]
[1777386667335,38.2,75866.11,0.0,-0.64243,0.00013,28.61907]
[1777386672370,38.2,75865.21,0.0,-0.64253,0.00013,28.61585]
[1777386677813,38.21,75869.51,0.0,-0.64197,0.00013,28.63318]
[1777386679421,38.21,75880.54,0.0,-0.64056,0.00013,28.67648]
[1777386684454,38.21,75869.69,0.0,-0.64193,0.00013,28.63419]
[1777386689488,38.21,75872.38,0.0,-0.64158,0.00013,28.64504]
[1777386692515,38.21,75879.06,0.0,-0.64074,0.00013,28.66826]
[1777386697953,38.21,75876.47,0.0,-0.64106,0.00013,28.65829]
[1777386699611,38.21,75876.47,0.0,-0.64106,0.00013,28.65833]
[1777386699619,38.21,75876.47,0.0,-0.64106,0.00013,28.65833]
[1777386699713,38.22,75875.82,0.0,-0.64114,0.00013,28.65583]
[1777386701665,38.22,75875.82,0.0,-0.64114,0.00013,28.65587]
[1777386701667,38.22,75877.81,0.0,-0.64088,0.00013,28.66369]
[1777386708024,38.22,75881.3,0.0,-0.64043,0.00013,28.67752]
[1777386708732,38.22,75881.3,0.0,-0.64043,0.00013,28.67752]
[1777386708824,38.22,75881.3,0.0,-0.64043,0.00013,28.67755]
[1777386711838,38.22,75881.66,0.0,-0.64038,0.00013,28.679]
[1777386711851,38.22,75881.66,0.0,-0.64038,0.00013,28.679]
[1777386711939,38.22,75883.52,0.0,-0.64014,0.00013,28.68627]
[1777386712903,38.22,75883.52,0.0,-0.64014,0.00013,28.68627]
[1777386712906,38.22,75883.52,0.0,-0.64014,0.00013,28.68627]
[1777386713361,38.22,75883.52,0.0,-0.64014,0.00013,28.68627]
[1777386713000,38.22,75884.45,0.0,-0.64002,0.00013,28.68991]
[1777386713476,38.22,75884.45,0.0,-0.64002,0.00013,28.68991]
[1777386718093,38.22,75875.82,0.0,-0.64112,0.00013,28.65638]
[1777386719953,38.22,75875.82,0.0,-0.64112,0.00013,28.65643]
[1777386719958,38.22,75875.82,0.0,-0.64112,0.00013,28.65643]
[1777386720057,38.22,75880.44,0.0,-0.64053,0.00013,28.67451]
[1777386722722,38.22,75865.48,0.0,-0.64243,0.00013,28.61597]
[1777386723727,38.22,75865.4,0.0,-0.64244,0.00013,28.61573]
[1777386727755,38.23,75859.62,0.0,-0.64316,0.00013,28.59321]
[1777386732789,38.22,75860.71,0.0,-0.64304,0.00013,28.59726]
[1777386737827,38.23,75860.06,0.0,-0.64311,0.00013,28.59499]
[1777386742859,38.23,75862.9,0.0,-0.64273,0.00013,28.60667]
[1777386747895,38.23,75860.16,0.0,-0.64308,0.00013,28.59585]
[1777386752930,38.23,75862.5,0.0,-0.6428,0.00013,28.60176]
[1777386755950,38.23,75868.25,0.0,-0.64207,0.00013,28.62437]
[1777386758974,38.23,75862.48,0.0,-0.6428,0.00013,28.60179]
[1777386763001,38.23,75871.88,0.0,-0.6416,0.00013,28.63905]
[1777386764416,38.23,75875.82,0.0,-0.64109,0.00013,28.65454]
[1777386770054,38.23,75877.12,0.0,-0.64092,0.00013,28.65977]
[1777386775087,38.23,75875.85,0.0,-0.64108,0.00013,28.65493]
[1777386780133,38.23,75874.28,0.0,-0.64127,0.00013,28.64889]
[1777386785163,38.24,75874.53,0.0,-0.64124,0.00013,28.65001]
[1777386788187,38.24,75851.37,0.0,-0.64418,0.00013,28.55867]
[1777386789194,38.24,75839.14,0.0,-0.64574,0.00013,28.50976]
[1777386790201,38.24,75840.07,0.0,-0.64562,0.00013,28.51348]
[1777386791210,38.24,75834.41,0.0,-0.64634,0.00013,28.49074]
[1777386793221,38.24,75828.64,0.0,-0.64707,0.00013,28.46751]
[1777386796242,38.24,75819.27,0.0,-0.64825,0.00013,28.42965]
[1777386801278,38.24,75818.77,0.0,-0.64831,0.00013,28.42791]
[1777386806321,38.24,75812.46,0.0,-0.64909,0.00013,28.40249]
[1777386808334,38.24,75803.42,0.0,-0.65024,0.00013,28.36546]
[1777386809337,38.24,75788.32,0.0,-0.65214,0.00013,28.30304]
[1777386814373,38.24,75789.51,0.0,-0.652,0.00013,28.30509]
[1777386816386,38.25,75797.79,0.0,-0.65095,0.00013,28.33961]
[1777386821421,38.25,75796.22,0.0,-0.65113,0.00013,28.33359]
[1777386826457,38.25,75798.53,0.0,-0.65082,0.00013,28.34368]
[1777386831491,38.26,75793.22,0.0,-0.65147,0.00013,28.32227]
[1777386833505,38.26,75798.56,0.0,-0.65079,0.00013,28.34454]
[1777386838541,38.27,75798.5,0.0,-0.65078,0.00013,28.34485]
[1777386842569,38.27,75789.18,0.0,-0.65194,0.00013,28.30681]
[1777386846596,38.27,75797.47,0.0,-0.65088,0.00013,28.34156]
[1777386849619,38.28,75791.21,0.0,-0.65166,0.00013,28.31592]
[1777386851634,38.27,75784.2,0.0,-0.65255,0.00013,28.28682]
[1777386852641,38.27,75777.97,0.0,-0.65333,0.00013,28.26085]
[1777386856672,38.27,75768.22,0.0,-0.65456,0.00013,28.22002]
[1777386861704,38.28,75770.94,0.0,-0.65421,0.00013,28.23148]
[1777386866738,38.28,75779.85,0.0,-0.65309,0.00013,28.26881]
[1777386871773,38.28,75781.28,0.0,-0.65293,0.00013,28.27166]
[1777386876810,38.28,75773.15,0.0,-0.65395,0.00013,28.23769]
[1777386878824,38.28,75762.31,0.0,-0.65531,0.00013,28.19212]
[1777386879830,38.28,75756.71,0.0,-0.65602,0.00013,28.16848]
[1777386885277,38.28,75761.14,0.0,-0.65546,0.00013,28.18735]
[1777386889899,38.28,75754.42,0.0,-0.6563,0.00013,28.15905]
[1777386891914,38.28,75759.83,0.0,-0.65561,0.00013,28.18201]
[1777386893927,38.28,75764.69,0.0,-0.655,0.00013,28.20254]
[1777386898967,38.28,75767.12,0.0,-0.65469,0.00013,28.21288]
[1777386904020,38.28,75770.11,0.0,-0.65431,0.00013,28.22557]
[1777386907043,38.28,75762.78,0.0,-0.65523,0.00013,28.19477]
[1777386912078,38.28,75764.18,0.0,-0.65506,0.00013,28.20072]
[1777386915488,38.28,75769.01,0.0,-0.65445,0.00013,28.22098]
[1777386919128,38.28,75760.34,0.0,-0.65554,0.00013,28.18444]
[1777386921143,38.28,75758.78,0.0,-0.65574,0.00013,28.17788]
[1777386925559,38.28,75752.3,0.0,-0.65655,0.00013,28.15055]
[1777386928191,38.28,75757.91,0.0,-0.65584,0.00013,28.17439]
[1777386930205,38.28,75759.68,0.0,-0.65562,0.00013,28.18191]
[1777386935628,38.28,75752.4,0.0,-0.65654,0.00013,28.14815]
[1777386938260,38.28,75758.95,0.0,-0.65571,0.00013,28.17596]
[1777386940275,38.28,75751.13,0.0,-0.6567,0.00013,28.14263]
[1777386942291,38.28,75744.43,0.0,-0.65755,0.00013,28.11404]
[1777386944303,38.28,75741.34,0.0,-0.65793,0.00013,28.10083]
[1777386945698,38.28,75721.9,0.0,-0.66037,0.00013,28.01716]
[1777386947324,38.28,75712.08,0.0,-0.6616,0.00012,27.97452]
[1777386948354,38.28,75671.72,0.0,-0.66663,0.00012,27.79674]
[1777386949347,38.28,75654.9,0.0,-0.66872,0.00012,27.72135]
[1777386950355,38.28,75665.91,0.0,-0.66734,0.00012,27.77097]
[1777386951363,38.28,75685.25,0.0,-0.66493,0.00012,27.85716]
[1777386952369,38.28,75712.69,0.0,-0.66151,0.00012,27.97762]
[1777386953377,38.28,75736.45,0.0,-0.65854,0.00013,28.08024]
[1777386954394,38.29,75752.42,0.0,-0.65653,0.00013,28.14847]
[1777386955389,38.28,75721.98,0.0,-0.66035,0.00013,28.01794]
[1777386956396,38.28,75707.39,0.0,-0.66217,0.00012,27.95455]
[1777386957404,38.28,75717.43,0.0,-0.66092,0.00012,27.99826]
[1777386958428,38.28,75720.58,0.0,-0.66052,0.00013,28.01191]
[1777386959424,38.28,75732.05,0.0,-0.65909,0.00013,28.06138]
[1777386960430,38.28,75737.89,0.0,-0.65836,0.00013,28.08639]
[1777386962447,38.28,75742.09,0.0,-0.65783,0.00013,28.10433]
[1777386965461,38.29,75735.51,0.0,-0.65865,0.00013,28.07636]
[1777386968490,38.29,75723.81,0.0,-0.66011,0.00013,28.02614]
[1777386969519,38.29,75723.44,0.0,-0.66015,0.00013,28.02464]
[1777386971502,38.29,75730.85,0.0,-0.65922,0.00013,28.05669]
[1777386974571,38.29,75719.94,0.0,-0.66058,0.00013,28.00994]
[1777386975578,38.29,75709.54,0.0,-0.66187,0.00012,27.96493]
[1777386980613,38.29,75712.02,0.0,-0.66155,0.00012,27.97599]
[1777386985648,38.29,75708.15,0.0,-0.66204,0.00012,27.95914]
[1777386989691,38.29,75716.25,0.0,-0.66103,0.00012,27.99435]
[1777386990698,38.29,75704.93,0.0,-0.66244,0.00012,27.94508]
[1777386991705,38.29,75695.63,0.0,-0.66361,0.00012,27.90127]
[1777386996741,38.3,75696.99,0.0,-0.66341,0.00012,27.90832]
[1777386997748,38.31,75691.47,0.0,-0.66408,0.00012,27.88462]
[1777386998757,38.31,75684.87,0.0,-0.6649,0.00012,27.85559]
[1777386999763,38.31,75671.13,0.0,-0.6666,0.00012,27.79476]
[1777387000769,38.31,75661.94,0.0,-0.66774,0.00012,27.75387]
[1777387003791,38.31,75667.23,0.0,-0.66707,0.00012,27.778]
[1777387006813,38.31,75682.24,0.0,-0.66519,0.00012,27.84505]
[1777387011847,38.32,75683.59,0.0,-0.66501,0.00012,27.85139]
[1777387014878,38.32,75698.63,0.0,-0.66314,0.00012,27.91769]
[1777387015886,38.32,75712.91,0.0,-0.66136,0.00012,27.98]
[1777387016897,38.33,75730.22,0.0,-0.65914,0.00013,28.05636]
[1777387018904,38.33,75737.57,0.0,-0.65822,0.00013,28.088]
[1777387021925,38.33,75731.36,0.0,-0.65899,0.00013,28.06164]
[1777387025964,38.33,75717.95,0.0,-0.66066,0.00012,28.00403]
[1777387026960,38.33,75705.62,0.0,-0.6622,0.00012,27.95046]
[1777387027967,38.33,75696.64,0.0,-0.66332,0.00012,27.91122]
[1777387033002,38.33,75697.85,0.0,-0.66316,0.00012,27.91653]
[1777387038037,38.33,75688.7,0.0,-0.6643,0.00012,27.87643]
[1777387040052,38.33,75694.71,0.0,-0.66355,0.00012,27.90289]
[1777387042065,38.33,75704.32,0.0,-0.66235,0.00012,27.94499]
[1777387046588,38.34,75695.06,0.0,-0.6635,0.00012,27.90462]
[1777387052135,38.34,75700.48,0.0,-0.66284,0.00012,27.92526]
[1777387057170,38.34,75698.23,0.0,-0.66312,0.00012,27.9154]
[1777387061198,38.34,75691.61,0.0,-0.66395,0.00012,27.88642]
[1777387066731,38.34,75688.74,0.0,-0.6643,0.00012,27.87403]
[1777387072275,38.34,75685.67,0.0,-0.66467,0.00012,27.86073]
[1777387075298,38.34,75669.55,0.0,-0.66667,0.00012,27.78947]
[1777387076801,38.34,75660.86,0.0,-0.66774,0.00012,27.75094]
[1777387082347,38.35,75663.85,0.0,-0.66734,0.00012,27.76506]
[1777387084367,38.35,75666.07,0.0,-0.66706,0.00012,27.77523]
[1777387086878,38.35,75681.8,0.0,-0.6651,0.00012,27.84538]
[1777387089398,38.35,75684.41,0.0,-0.66477,0.00012,27.85704]
[1777387094433,38.35,75674.96,0.0,-0.66593,0.00012,27.81554]
[1777387095441,38.35,75676.12,0.0,-0.66579,0.00012,27.82078]
[1777387100475,38.36,75676.6,0.0,-0.66571,0.00012,27.82334]
[1777387101482,38.36,75666.65,0.0,-0.66695,0.00012,27.77922]
[1777387102489,38.36,75662.89,0.0,-0.66741,0.00012,27.76257]
[1777387107018,38.36,75661.62,0.0,-0.66754,0.00012,27.75764]
[1777387110546,38.37,75671.37,0.0,-0.66632,0.00012,27.80152]
[1777387111552,38.37,75678.07,0.0,-0.6655,0.00012,27.82823]
[1777387116587,38.37,75677.69,0.0,-0.66553,0.00012,27.82703]
[1777387121623,38.37,75674.03,0.0,-0.66597,0.00012,27.81132]
[1777387124644,38.38,75668.34,0.0,-0.66667,0.00012,27.78639]
[1777387129679,38.38,75665.65,0.0,-0.66698,0.00012,27.77511]
[1777387131693,38.38,75670.9,0.0,-0.66632,0.00012,27.79874]
[1777387135721,38.39,75678.77,0.0,-0.66533,0.00012,27.83409]
[1777387140767,38.39,75679.35,0.0,-0.66524,0.00012,27.83715]
[1777387145814,38.39,75674.62,0.0,-0.66582,0.00012,27.81665]
[1777387147827,38.4,75662.78,0.0,-0.66727,0.00012,27.76441]
[1777387150849,38.4,75668.59,0.0,-0.66654,0.00012,27.79069]
[1777387155884,38.4,75666.64,0.0,-0.66677,0.00012,27.78258]
[1777387159920,38.41,75672.04,0.0,-0.66608,0.00012,27.80707]
[1777387164955,38.41,75667.11,0.0,-0.66667,0.00012,27.78596]
[1777387168983,38.41,75674.18,0.0,-0.66578,0.00012,27.81781]
[1777387170997,38.42,75683.89,0.0,-0.66457,0.00012,27.86082]
[1777387172004,38.42,75694.47,0.0,-0.66327,0.00012,27.90415]
[1777387177038,38.42,75696.74,0.0,-0.66298,0.00012,27.91419]
[1777387179054,38.42,75690.38,0.0,-0.66377,0.00012,27.88644]
[1777387181067,38.42,75684.79,0.0,-0.66446,0.00012,27.86201]
[1777387186103,38.42,75692.05,0.0,-0.66355,0.00012,27.89411]
[1777387191138,38.42,75691.33,0.0,-0.66364,0.00012,27.89112]
[1777387196173,38.42,75699.51,0.0,-0.66262,0.00012,27.92697]
[1777387197658,38.42,75713.38,0.0,-0.66089,0.00012,27.98718]
[1777387199196,38.42,75719.63,0.0,-0.66011,0.00012,28.0142]
[1777387202217,38.42,75712.5,0.0,-0.661,0.00012,27.98344]
[1777387203224,38.42,75704.56,0.0,-0.66199,0.00012,27.94899]
[1777387204231,38.42,75693.06,0.0,-0.66342,0.00012,27.89886]
[1777387205243,38.42,75683.19,0.0,-0.66464,0.00012,27.85559]
[1777387206245,38.42,75673.96,0.0,-0.66578,0.00012,27.81494]
[1777387211280,38.43,75672.43,0.0,-0.66596,0.00012,27.80861]
[1777387216320,38.43,75672.29,0.0,-0.66596,0.00012,27.80845]
[1777387221350,38.43,75675.67,0.0,-0.66553,0.00012,27.82383]
[1777387222357,38.43,75683.62,0.0,-0.66454,0.00012,27.85893]
[1777387224373,38.43,75673.65,0.0,-0.66577,0.00012,27.8151]
[1777387225378,38.43,75666.29,0.0,-0.66668,0.00012,27.78259]
[1777387227871,38.44,75656.19,0.0,-0.66792,0.00012,27.73788]
[1777387233434,38.44,75656.21,0.0,-0.66791,0.00012,27.73579]
[1777387236455,38.44,75643.67,0.0,-0.66945,0.00012,27.6797]
[1777387239480,38.45,75651.74,0.0,-0.66845,0.00012,27.71613]
[1777387240484,38.45,75663.29,0.0,-0.66702,0.00012,27.76785]
[1777387241492,38.45,75664.01,0.0,-0.66692,0.00012,27.77118]
[1777387243506,38.45,75658.04,0.0,-0.66765,0.00012,27.74486]
[1777387245520,38.45,75651.99,0.0,-0.66839,0.00012,27.71815]
[1777387248012,38.45,75662.47,0.0,-0.66709,0.00012,27.76527]
[1777387249549,38.46,75663.02,0.0,-0.66701,0.00012,27.768]
[1777387254586,38.46,75665.65,0.0,-0.66666,0.00012,27.78034]
[1777387259621,38.46,75665.46,0.0,-0.66667,0.00012,27.78013]
[1777387264665,38.47,75655.66,0.0,-0.66786,0.00012,27.73715]
[1777387265671,38.47,75647.33,0.0,-0.66889,0.00012,27.69984]
[1777387266678,38.47,75643.57,0.0,-0.66936,0.00012,27.68296]
[1777387269700,38.47,75640.37,0.0,-0.66975,0.00012,27.66859]
[1777387271716,38.47,75653.17,0.0,-0.66816,0.00012,27.72642]
[1777387272719,38.47,75658.73,0.0,-0.66747,0.00012,27.75139]
[1777387274735,38.47,75666.49,0.0,-0.6665,0.00012,27.78615]
[1777387279769,38.48,75665.83,0.0,-0.66656,0.00012,27.78381]
[1777387281782,38.48,75677.59,0.0,-0.6651,0.00012,27.83602]
[1777387282790,38.48,75697.39,0.0,-0.66264,0.00012,27.92279]
[1777387283797,38.48,75693.86,0.0,-0.66308,0.00012,27.90741]
[1777387288832,38.48,75682.77,0.0,-0.66445,0.00012,27.85898]
[1777387293869,38.48,75685.77,0.0,-0.66409,0.00012,27.86923]
[1777387296892,38.48,75692.73,0.0,-0.66322,0.00012,27.89976]
[1777387298909,38.48,75702.93,0.0,-0.66195,0.00012,27.94416]
[1777387299914,38.48,75711.79,0.0,-0.66085,0.00012,27.98247]
[1777387300920,38.48,75722.25,0.0,-0.65955,0.00012,28.0274]
[1777387301927,38.48,75727.48,0.0,-0.6589,0.00012,28.04982]
[1777387305955,38.48,75718.67,0.0,-0.66,0.00012,28.01212]
[1777387307969,38.48,75711.18,0.0,-0.66093,0.00012,27.97983]
[1777387310991,38.48,75716.79,0.0,-0.66024,0.00012,28.00384]
[1777387311997,38.48,75722.24,0.0,-0.65956,0.00012,28.02728]
[1777387316025,38.48,75728.01,0.0,-0.65884,0.00012,28.05199]
[1777387318039,38.48,75738.06,0.0,-0.65758,0.00012,28.09477]
[1777387321126,38.48,75749.75,0.0,-0.65613,0.00013,28.14412]
[1777387322088,38.48,75771.94,0.0,-0.65335,0.00013,28.237]
[1777387323095,38.48,75771.94,0.0,-0.65334,0.00013,28.23713]
[1777387326116,38.48,75766.54,0.0,-0.65403,0.00013,28.2145]
[1777387329141,38.48,75754.93,0.0,-0.65548,0.00013,28.16582]
[1777387332159,38.48,75747.9,0.0,-0.65636,0.00013,28.13619]
[1777387334173,38.48,75744.52,0.0,-0.65679,0.00012,28.12179]
[1777387339208,38.48,75753.37,0.0,-0.65569,0.00013,28.15884]
[1777387344243,38.47,75745.41,0.0,-0.6567,0.00012,28.12494]
[1777387349278,38.47,75752.37,0.0,-0.65584,0.00013,28.15404]
[1777387351293,38.47,75758.77,0.0,-0.65505,0.00013,28.1777]
[1777387353307,38.47,75764.01,0.0,-0.6544,0.00013,28.19953]
[1777387356330,38.47,75757.79,0.0,-0.65518,0.00013,28.17342]
[1777387359349,38.47,75763.25,0.0,-0.6545,0.00013,28.19626]
[1777387361363,38.47,75757.07,0.0,-0.65528,0.00013,28.17032]
[1777387366397,38.47,75761.26,0.0,-0.65475,0.00013,28.18781]
[1777387370427,38.47,75766.78,0.0,-0.65406,0.00013,28.2108]
[1777387375462,38.47,75768.89,0.0,-0.65381,0.00013,28.21939]
[1777387380496,38.47,75770.67,0.0,-0.65357,0.00013,28.2271]
[1777387384523,38.47,75755.93,0.0,-0.65541,0.00013,28.16588]
[1777387389048,38.47,75739.83,0.0,-0.65742,0.00012,28.09799]
[1777387390565,38.47,75748.12,0.0,-0.65638,0.00013,28.13318]
[1777387391574,38.47,75754.0,0.0,-0.65564,0.00013,28.1579]
[1777387393587,38.47,75760.08,0.0,-0.65489,0.00013,28.18336]
[1777387394596,38.47,75774.22,0.0,-0.65311,0.00013,28.24245]
[1777387395600,38.47,75758.73,0.0,-0.65505,0.00013,28.17783]
[1777387400636,38.47,75756.09,0.0,-0.65538,0.00013,28.16679]
[1777387404666,38.47,75745.1,0.0,-0.65675,0.00012,28.12049]
[1777387405671,38.47,75739.79,0.0,-0.65742,0.00012,28.09803]
[1777387410706,38.48,75753.33,0.0,-0.65571,0.00013,28.15548]
[1777387411713,38.48,75755.72,0.0,-0.65543,0.00013,28.16245]
[1777387415741,38.48,75760.26,0.0,-0.65486,0.00013,28.18148]
[1777387419262,38.48,75771.48,0.0,-0.65346,0.00013,28.22826]
[1777387420776,38.48,75771.04,0.0,-0.65352,0.00013,28.22634]
[1777387425812,38.47,75777.78,0.0,-0.65267,0.00013,28.25422]
[1777387426818,38.48,75786.29,0.0,-0.6516,0.00013,28.28946]
[1777387427831,38.48,75787.06,0.0,-0.6515,0.00013,28.2927]
[1777387429333,38.48,75776.68,0.0,-0.6528,0.00013,28.2499]
[1777387430850,38.48,75774.89,0.0,-0.65302,0.00013,28.24266]
[1777387432865,38.48,75768.5,0.0,-0.65383,0.00013,28.21598]
[1777387437899,38.48,75770.27,0.0,-0.65361,0.00013,28.22315]
[1777387442934,38.48,75773.92,0.0,-0.65314,0.00013,28.23879]
[1777387447969,38.48,75771.62,0.0,-0.65341,0.00013,28.22976]
[1777387452004,38.49,75762.74,0.0,-0.65451,0.00013,28.19303]
[1777387453012,38.49,75750.59,0.0,-0.65603,0.00013,28.14201]
[1777387454019,38.49,75753.38,0.0,-0.65569,0.00013,28.15376]
[1777387457040,38.49,75760.63,0.0,-0.65478,0.00013,28.18415]
[1777387462075,38.48,75761.83,0.0,-0.65464,0.00013,28.18899]
[1777387467110,38.48,75766.83,0.0,-0.65402,0.00013,28.20964]
[1777387468117,38.48,75774.23,0.0,-0.65309,0.00013,28.24037]
[1777387473152,38.49,75774.55,0.0,-0.65305,0.00013,28.23909]
[1777387476177,38.49,75781.67,0.0,-0.65215,0.00013,28.26884]
[1777387479199,38.49,75788.36,0.0,-0.6513,0.00013,28.29664]
[1777387482216,38.49,75795.02,0.0,-0.65045,0.00013,28.32414]
[1777387484230,38.49,75799.73,0.0,-0.64986,0.00013,28.34346]
[1777387488258,38.49,75806.79,0.0,-0.64897,0.00013,28.37228]
[1777387490273,38.49,75820.4,0.0,-0.64725,0.00013,28.42729]
[1777387491281,38.49,75827.76,0.0,-0.64633,0.00013,28.45678]
[1777387492288,38.49,75832.51,0.0,-0.64573,0.00013,28.47571]
[1777387497321,38.49,75830.53,0.0,-0.64597,0.00013,28.46795]
[1777387500342,38.49,75825.07,0.0,-0.64666,0.00013,28.44609]
[1777387502357,38.49,75813.53,0.0,-0.64812,0.00013,28.39955]
[1777387503363,38.49,75816.09,0.0,-0.6478,0.00013,28.40987]
[1777387507403,38.49,75809.64,0.0,-0.64861,0.00013,28.38371]
[1777387509417,38.49,75804.1,0.0,-0.64931,0.00013,28.36124]
[1777387511431,38.49,75798.44,0.0,-0.65002,0.00013,28.33821]
[1777387512439,38.49,75787.31,0.0,-0.65142,0.00013,28.29265]
[1777387513445,38.49,75787.41,0.0,-0.6514,0.00013,28.29314]
[1777387517472,38.5,75781.15,0.0,-0.65218,0.00013,28.26767]
[1777387522508,38.5,75778.56,0.0,-0.65249,0.00013,28.25741]
[1777387527544,38.5,75779.35,0.0,-0.65237,0.00013,28.26114]
[1777387530569,38.5,75785.8,0.0,-0.65156,0.00013,28.28801]
[1777387535604,38.51,75767.49,0.0,-0.65385,0.00013,28.20953]
[1777387536612,38.51,75770.12,0.0,-0.65353,0.00013,28.22041]
[1777387541644,38.51,75769.11,0.0,-0.65366,0.00013,28.21605]
[1777387546679,38.5,75765.29,0.0,-0.65414,0.00013,28.19994]
[1777387550179,38.5,75757.98,0.0,-0.65506,0.00013,28.16932]
[1777387551714,38.5,75750.78,0.0,-0.65596,0.00013,28.13908]
[1777387552721,38.5,75743.37,0.0,-0.65689,0.00012,28.10776]
[1777387557759,38.5,75742.14,0.0,-0.65705,0.00012,28.10226]
[1777387561793,38.5,75729.4,0.0,-0.65865,0.00012,28.04792]
[1777387563806,38.5,75714.97,0.0,-0.66045,0.00012,27.98594]
[1777387565822,38.5,75708.17,0.0,-0.6613,0.00012,27.95652]
[1777387568840,38.5,75700.85,0.0,-0.66221,0.00012,27.92475]
[1777387571861,38.5,75697.79,0.0,-0.66259,0.00012,27.91146]
[1777387573876,38.5,75703.81,0.0,-0.66184,0.00012,27.93761]
[1777387575888,38.5,75707.08,0.0,-0.66144,0.00012,27.95175]
[1777387577903,38.5,75701.14,0.0,-0.66218,0.00012,27.92599]
[1777387580395,38.5,75708.16,0.0,-0.6613,0.00012,27.95641]
[1777387585960,38.5,75709.84,0.0,-0.6611,0.00012,27.96364]
[1777387590466,38.5,75717.32,0.0,-0.66017,0.00012,27.99581]
[1777387593011,38.5,75723.04,0.0,-0.65947,0.00012,28.01714]
[1777387594017,38.5,75732.87,0.0,-0.65825,0.00012,28.05907]
[1777387595023,38.5,75740.5,0.0,-0.6573,0.00012,28.0914]
[1777387596031,38.5,75751.04,0.0,-0.65598,0.00013,28.13598]
[1777387598046,38.5,75751.03,0.0,-0.65598,0.00013,28.13599]
[1777387603080,38.5,75752.69,0.0,-0.65577,0.00013,28.14307]
[1777387607112,38.5,75759.29,0.0,-0.65494,0.00013,28.17084]
[1777387609122,38.5,75764.12,0.0,-0.65434,0.00013,28.19103]
[1777387614158,38.5,75760.35,0.0,-0.65481,0.00013,28.1752]
[1777387619191,38.5,75761.9,0.0,-0.65462,0.00013,28.18161]
[1777387623230,38.5,75756.44,0.0,-0.6553,0.00013,28.15872]
[1777387628256,38.5,75757.18,0.0,-0.65521,0.00013,28.16176]
[1777387630268,38.5,75751.38,0.0,-0.65594,0.00013,28.13739]
[1777387635306,38.5,75746.56,0.0,-0.65654,0.00012,28.11714]
[1777387639333,38.49,75741.12,0.0,-0.65723,0.00012,28.09389]
[1777387640345,38.49,75733.99,0.0,-0.65812,0.00012,28.06349]
[1777387642354,38.49,75732.07,0.0,-0.65837,0.00012,28.05512]
[1777387647389,38.49,75731.19,0.0,-0.65849,0.00012,28.05089]
[1777387649404,38.49,75741.08,0.0,-0.65726,0.00012,28.09283]
[1777387654437,38.49,75733.48,0.0,-0.65822,0.00012,28.05773]
[1777387656452,38.49,75733.05,0.0,-0.65827,0.00012,28.0558]
[1777387658469,38.49,75725.87,0.0,-0.65917,0.00012,28.02505]
[1777387659475,38.49,75724.04,0.0,-0.6594,0.00012,28.01714]
[1777387664510,38.49,75722.66,0.0,-0.65958,0.00012,28.01091]
[1777387666524,38.48,75716.67,0.0,-0.66033,0.00012,27.98506]
[1777387671559,38.48,75719.68,0.0,-0.65997,0.00012,27.99778]
[1777387676595,38.48,75719.33,0.0,-0.66002,0.00012,27.99603]
[1777387678626,38.48,75745.68,0.0,-0.65673,0.00013,28.10831]
[1777387679621,38.48,75772.47,0.0,-0.65338,0.00013,28.22051]
[1777387680665,38.48,75786.78,0.0,-0.65158,0.00013,28.27966]
[1777387681654,38.48,75802.64,0.0,-0.64958,0.00013,28.3447]
[1777387682663,38.48,75777.72,0.0,-0.65272,0.00013,28.24237]
[1777387683665,38.48,75768.57,0.0,-0.65387,0.00013,28.20407]
[1777387686684,38.48,75777.92,0.0,-0.65271,0.00013,28.24262]
[1777387688700,38.47,75772.11,0.0,-0.65344,0.00013,28.21839]
[1777387690713,38.47,75757.87,0.0,-0.65523,0.00013,28.15877]
[1777387695755,38.47,75754.37,0.0,-0.65569,0.00013,28.14358]
[1777387697765,38.47,75740.62,0.0,-0.65741,0.00012,28.08535]
[1777387698772,38.47,75734.17,0.0,-0.65822,0.00012,28.05783]
[1777387699778,38.47,75728.34,0.0,-0.65895,0.00012,28.03286]
[1777387704814,38.46,75729.67,0.0,-0.6588,0.00012,28.03812]
[1777387705823,38.46,75736.18,0.0,-0.65798,0.00012,28.06593]
[1777387706828,38.46,75742.17,0.0,-0.65723,0.00013,28.09141]
[1777387709849,38.47,75752.91,0.0,-0.65589,0.00013,28.13684]
[1777387714884,38.47,75755.17,0.0,-0.65562,0.00013,28.14325]
[1777387718962,38.46,75766.12,0.0,-0.65425,0.00013,28.18909]
[1777387721415,38.46,75771.7,0.0,-0.65355,0.00013,28.21229]
[1777387723426,38.46,75786.91,0.0,-0.65165,0.00013,28.27518]
[1777387725028,38.46,75779.16,0.0,-0.65262,0.00013,28.24309]
[1777387727041,38.46,75770.84,0.0,-0.65367,0.00013,28.20845]
[1777387731076,38.46,75752.02,0.0,-0.65603,0.00013,28.12952]
[1777387732076,38.46,75751.48,0.0,-0.6561,0.00013,28.12724]
[1777387737112,38.46,75756.21,0.0,-0.6555,0.00013,28.14724]
[1777387742147,38.46,75757.99,0.0,-0.65528,0.00013,28.15471]
[1777387746174,38.46,75764.74,0.0,-0.65443,0.00013,28.18302]
[1777387747181,38.46,75764.34,0.0,-0.65449,0.00013,28.18131]
[1777387750205,38.46,75770.51,0.0,-0.65371,0.00013,28.20699]
[1777387755239,38.46,75769.8,0.0,-0.65381,0.00013,28.20385]
[1777387759267,38.46,75760.24,0.0,-0.65501,0.00013,28.1638]
[1777387764303,38.46,75756.68,0.0,-0.65546,0.00013,28.14888]
[1777387768330,38.46,75763.37,0.0,-0.65462,0.00013,28.17692]
[1777387773776,38.46,75757.14,0.0,-0.65542,0.00013,28.14765]
[1777387778400,38.46,75753.65,0.0,-0.65585,0.00013,28.133]
[1777387779408,38.46,75737.51,0.0,-0.65788,0.00012,28.06452]
[1777387780415,38.46,75731.67,0.0,-0.65861,0.00012,28.03951]
[1777387784443,38.45,75730.59,0.0,-0.65876,0.00012,28.03453]
[1777387788472,38.45,75724.89,0.0,-0.65948,0.00012,28.00979]
[1777387793507,38.45,75726.53,0.0,-0.65929,0.00012,28.01644]
[1777387798541,38.45,75727.44,0.0,-0.65919,0.00012,28.01991]
[1777387802570,38.44,75720.6,0.0,-0.66005,0.00012,27.99023]
[1777387803577,38.44,75711.6,0.0,-0.66117,0.00012,27.95135]
[1777387804585,38.44,75710.51,0.0,-0.66131,0.00012,27.9466]
[1777387806598,38.44,75701.13,0.0,-0.66248,0.00012,27.90585]
[1777387811634,38.44,75694.8,0.0,-0.66326,0.00012,27.87834]
[1777387813647,38.44,75686.54,0.0,-0.66429,0.00012,27.84224]
[1777387817683,38.45,75697.95,0.0,-0.66286,0.00012,27.89242]
[1777387818683,38.45,75697.87,0.0,-0.66287,0.00012,27.89209]
[1777387823717,38.45,75698.11,0.0,-0.66284,0.00012,27.89324]
[1777387828753,38.45,75693.6,0.0,-0.6634,0.00012,27.87364]
[1777387832782,38.45,75706.67,0.0,-0.66178,0.00012,27.92759]
[1777387833786,38.45,75708.0,0.0,-0.66162,0.00012,27.93335]
[1777387838822,38.45,75704.23,0.0,-0.66209,0.00012,27.91697]
[1777387843860,38.45,75699.75,0.0,-0.66264,0.00012,27.8975]
[1777387845873,38.45,75692.24,0.0,-0.66358,0.00012,27.86473]
[1777387846879,38.45,75686.54,0.0,-0.66428,0.00012,27.83978]
[1777387848893,38.45,75694.95,0.0,-0.66324,0.00012,27.87671]
[1777387850907,38.45,75692.98,0.0,-0.66348,0.00012,27.86814]
[1777387852921,38.45,75689.36,0.0,-0.66393,0.00012,27.85236]
[1777387855942,38.45,75680.14,0.0,-0.66507,0.00012,27.81196]
[1777387856949,38.45,75678.69,0.0,-0.66525,0.00012,27.80564]
[1777387859970,38.45,75685.25,0.0,-0.66442,0.00012,27.83475]
[1777387865014,38.45,75684.13,0.0,-0.66455,0.00012,27.8301]
[1777387867024,38.46,75678.04,0.0,-0.66531,0.00012,27.80341]
[1777387872059,38.46,75681.06,0.0,-0.66492,0.00012,27.81708]
[1777387876096,38.46,75691.37,0.0,-0.66363,0.00012,27.86258]
[1777387878102,38.46,75685.01,0.0,-0.66442,0.00012,27.83477]
[1777387881122,38.46,75677.78,0.0,-0.66531,0.00012,27.80313]
[1777387883136,38.46,75671.28,0.0,-0.66611,0.00012,27.77457]
[1777387887163,38.47,75669.47,0.0,-0.66632,0.00012,27.76698]
[1777387892199,38.47,75666.23,0.0,-0.66672,0.00012,27.75007]
[1777387897236,38.47,75674.01,0.0,-0.66574,0.00012,27.78517]
[1777387899249,38.48,75682.28,0.0,-0.66471,0.00012,27.82181]
[1777387904691,38.48,75685.85,0.0,-0.66425,0.00012,27.83788]
[1777387907307,38.48,75693.63,0.0,-0.66328,0.00012,27.87207]
[1777387912344,38.48,75691.62,0.0,-0.66353,0.00012,27.86337]
[1777387917380,38.48,75692.67,0.0,-0.66339,0.00012,27.86814]
[1777387922413,38.48,75693.75,0.0,-0.66326,0.00012,27.87293]
[1777387923421,38.48,75688.26,0.0,-0.66394,0.00012,27.84899]
[1777387927449,38.48,75678.27,0.0,-0.66517,0.00012,27.80533]
[1777387929463,38.49,75667.48,0.0,-0.6665,0.00012,27.75786]
[1777387934911,38.49,75680.11,0.0,-0.66492,0.00012,27.81419]
[1777387937519,38.49,75674.81,0.0,-0.66557,0.00012,27.79107]
[1777387942554,38.49,75680.45,0.0,-0.66486,0.00012,27.81635]
[1777387947589,38.5,75698.74,0.0,-0.66258,0.00012,27.89668]
[1777387948596,38.5,75698.46,0.0,-0.66261,0.00012,27.89547]
[1777387953632,38.5,75696.64,0.0,-0.66285,0.00012,27.88449]
[1777387958666,38.5,75691.84,0.0,-0.66344,0.00012,27.86363]
[1777387959672,38.5,75700.82,0.0,-0.66233,0.00012,27.90277]
[1777387960684,38.5,75700.65,0.0,-0.66235,0.00012,27.90202]
[1777387963703,38.5,75707.56,0.0,-0.66149,0.00012,27.93196]
[1777387964710,38.5,75724.55,0.0,-0.65938,0.00012,28.00506]
[1777387965717,38.5,75722.89,0.0,-0.65959,0.00012,27.99785]
[1777387966724,38.5,75732.35,0.0,-0.6584,0.00012,28.03829]
[1777387967731,38.5,75731.72,0.0,-0.65848,0.00012,28.03558]
[1777387972766,38.49,75738.52,0.0,-0.65764,0.00012,28.06437]
[1777387977802,38.49,75746.6,0.0,-0.65664,0.00013,28.09839]
[1777387980845,38.49,75760.96,0.0,-0.65484,0.00013,28.15868]
[1777387981842,38.49,75771.78,0.0,-0.65349,0.00013,28.2038]
[1777387982846,38.49,75779.35,0.0,-0.65253,0.00013,28.23531]
[1777387983853,38.49,75776.55,0.0,-0.65288,0.00013,28.22382]
[1777387984860,38.49,75767.3,0.0,-0.65404,0.00013,28.18531]
[1777387985867,38.49,75764.74,0.0,-0.65436,0.00013,28.17459]
[1777387986874,38.49,75757.29,0.0,-0.6553,0.00013,28.14338]
[1777387987881,38.49,75754.1,0.0,-0.6557,0.00013,28.12998]
[1777387988888,38.49,75743.4,0.0,-0.65704,0.00013,28.08475]
[1777387989895,38.49,75742.76,0.0,-0.65712,0.00013,28.08199]
[1777387990902,38.49,75732.75,0.0,-0.65837,0.00012,28.03943]
[1777387991908,38.49,75739.03,0.0,-0.65759,0.00012,28.06612]
[1777387992916,38.49,75749.45,0.0,-0.65629,0.00013,28.11017]
[1777387993922,38.49,75752.54,0.0,-0.6559,0.00013,28.12313]
[1777387994930,38.49,75767.04,0.0,-0.65409,0.00013,28.18389]
[1777387995937,38.49,75762.46,0.0,-0.65466,0.00013,28.16473]
[1777387997953,38.49,75758.47,0.0,-0.65516,0.00013,28.148]
[1777388002986,38.49,75759.1,0.0,-0.65508,0.00013,28.15063]
[1777388004999,38.49,75771.67,0.0,-0.65351,0.00013,28.20307]
[1777388006007,38.49,75772.0,0.0,-0.65347,0.00013,28.20439]
[1777388008021,38.49,75763.13,0.0,-0.65458,0.00013,28.16733]
[1777388013058,38.49,75766.59,0.0,-0.65417,0.00013,28.17853]
[1777388018094,38.49,75764.09,0.0,-0.65449,0.00013,28.16793]
[1777388023129,38.49,75769.66,0.0,-0.6538,0.00013,28.19102]
[1777388028161,38.48,75769.37,0.0,-0.65384,0.00013,28.18959]
[1777388030178,38.48,75760.83,0.0,-0.65491,0.00013,28.15382]
[1777388032204,38.48,75752.32,0.0,-0.65598,0.00013,28.11805]
[1777388037227,38.48,75758.66,0.0,-0.65519,0.00013,28.14468]
[1777388042262,38.48,75756.86,0.0,-0.65541,0.00013,28.13705]
[1777388045697,38.48,75749.15,0.0,-0.65638,0.00013,28.1046]
[1777388048305,38.48,75742.51,0.0,-0.65721,0.00013,28.0764]
[1777388051326,38.48,75737.71,0.0,-0.65782,0.00012,28.05592]
[1777388056361,38.48,75739.9,0.0,-0.65755,0.00013,28.0651]
[1777388058375,38.48,75733.74,0.0,-0.65832,0.00012,28.03884]
[1777388063410,38.48,75737.35,0.0,-0.65787,0.00012,28.05414]
[1777388068445,38.48,75730.7,0.0,-0.65871,0.00012,28.02568]
[1777388070459,38.48,75732.7,0.0,-0.65846,0.00012,28.03421]
[1777388071466,38.48,75742.22,0.0,-0.65728,0.00013,28.07158]
[1777388072887,38.48,75744.3,0.0,-0.65702,0.00013,28.08031]
[1777388078519,38.48,75742.71,0.0,-0.65723,0.00013,28.07337]
[1777388082544,38.47,75751.67,0.0,-0.65611,0.00013,28.11106]
[1777388087582,38.47,75755.52,0.0,-0.65565,0.00013,28.12682]
[1777388090601,38.47,75747.32,0.0,-0.65668,0.00013,28.09209]
[1777388091610,38.47,75741.35,0.0,-0.65743,0.00013,28.06675]
[1777388095633,38.47,75747.37,0.0,-0.65668,0.00013,28.09217]
[1777388096641,38.47,75739.35,0.0,-0.65768,0.00013,28.05826]
[1777388100677,38.47,75744.66,0.0,-0.65701,0.00013,28.081]
[1777388103098,38.47,75736.81,0.0,-0.65799,0.00012,28.04777]
[1777388104698,38.47,75737.57,0.0,-0.65789,0.00012,28.05095]
[1777388107718,38.47,75747.35,0.0,-0.65667,0.00013,28.09238]
[1777388109731,38.47,75747.93,0.0,-0.6566,0.00013,28.09477]
[1777388113167,38.47,75730.89,0.0,-0.65873,0.00012,28.02225]
[1777388114767,38.47,75730.15,0.0,-0.65883,0.00012,28.0189]
[1777388119803,38.46,75730.84,0.0,-0.65876,0.00012,28.02146]
[1777388124838,38.47,75735.36,0.0,-0.65818,0.00012,28.0411]
[1777388129875,38.47,75731.0,0.0,-0.65872,0.00012,28.02268]
[1777388132896,38.47,75739.55,0.0,-0.65767,0.00013,28.05595]
[1777388135917,38.47,75744.9,0.0,-0.657,0.00013,28.0788]
[1777388137933,38.47,75759.71,0.0,-0.65514,0.00013,28.14127]
[1777388138940,38.47,75767.13,0.0,-0.65421,0.00013,28.17232]
[1777388139948,38.47,75772.53,0.0,-0.65353,0.00013,28.19483]
[1777388140969,38.47,75817.67,0.0,-0.64785,0.00013,28.37981]
[1777388141981,38.47,75817.93,0.0,-0.64781,0.00013,28.38088]
[1777388142972,38.47,75853.83,0.0,-0.64327,0.00013,28.52397]
[1777388143978,38.47,75822.41,0.0,-0.64725,0.00013,28.39882]
[1777388144987,38.47,75813.76,0.0,-0.64835,0.00013,28.3639]
[1777388145994,38.47,75821.73,0.0,-0.64734,0.00013,28.39608]
[1777388148014,38.47,75811.82,0.0,-0.64859,0.00013,28.35605]
[1777388151030,38.47,75821.92,0.0,-0.64731,0.00013,28.39689]
[1777388152039,38.47,75821.13,0.0,-0.64741,0.00013,28.3937]
[1777388153047,38.47,75806.29,0.0,-0.64928,0.00013,28.33366]
[1777388158086,38.47,75808.95,0.0,-0.64894,0.00013,28.34461]
[1777388159093,38.47,75814.8,0.0,-0.64821,0.00013,28.36834]
[1777388164128,38.47,75813.24,0.0,-0.6484,0.00013,28.36214]
[1777388166142,38.47,75807.48,0.0,-0.64912,0.00013,28.33887]
[1777388171176,38.47,75808.94,0.0,-0.64893,0.00013,28.34494]
[1777388173191,38.47,75798.12,0.0,-0.65029,0.00013,28.30099]
[1777388177219,38.48,75806.51,0.0,-0.64923,0.00013,28.33543]
[1777388180241,38.48,75800.69,0.0,-0.64995,0.00013,28.3119]
[1777388184268,38.48,75793.06,0.0,-0.6509,0.00013,28.28099]
[1777388187289,38.48,75800.57,0.0,-0.64995,0.00013,28.31198]
[1777388189304,38.48,75809.98,0.0,-0.64876,0.00013,28.35036]
[1777388190311,38.48,75815.91,0.0,-0.64801,0.00013,28.37436]
[1777388192325,38.48,75821.62,0.0,-0.64731,0.00013,28.39434]
[1777388194341,38.48,75827.78,0.0,-0.64653,0.00013,28.41908]
[1777388195346,38.49,75833.7,0.0,-0.64578,0.00013,28.44283]
[1777388196353,38.49,75839.32,0.0,-0.64506,0.00013,28.46532]
[1777388198777,38.49,75846.26,0.0,-0.64418,0.00013,28.49293]
[1777388199375,38.49,75846.26,0.0,-0.64418,0.00013,28.49295]
[1777388204412,38.49,75847.13,0.0,-0.64407,0.00013,28.49646]
[1777388206426,38.49,75840.06,0.0,-0.64496,0.00013,28.46851]
[1777388207433,38.49,75834.2,0.0,-0.6457,0.00013,28.44514]
[1777388210454,38.49,75828.47,0.0,-0.64643,0.00013,28.42218]
[1777388211461,38.49,75822.09,0.0,-0.64724,0.00013,28.39654]
[1777388213475,38.49,75814.54,0.0,-0.64819,0.00013,28.36612]
[1777388215490,38.49,75805.34,0.0,-0.64935,0.00013,28.32885]
[1777388216514,38.49,75804.08,0.0,-0.6495,0.00013,28.32382]
[1777388217511,38.49,75826.79,0.0,-0.64664,0.00013,28.41554]
[1777388218945,38.49,75855.35,0.0,-0.64302,0.00013,28.52894]
[1777388220533,38.49,75835.99,0.0,-0.64547,0.00013,28.45241]
[1777388221544,38.49,75831.73,0.0,-0.646,0.00013,28.43565]
[1777388224565,38.49,75838.21,0.0,-0.64517,0.00013,28.46171]
[1777388229018,38.5,75831.35,0.0,-0.64603,0.00013,28.43477]
[1777388229598,38.5,75831.35,0.0,-0.64602,0.00013,28.43489]
[1777388231613,38.5,75855.06,0.0,-0.64301,0.00013,28.52907]
[1777388236648,38.5,75849.07,0.0,-0.64376,0.00013,28.50578]
[1777388237655,38.5,75843.35,0.0,-0.64449,0.00013,28.48318]
[1777388242691,38.51,75847.77,0.0,-0.64391,0.00013,28.50105]
[1777388247728,38.51,75849.26,0.0,-0.64371,0.00013,28.50721]
[1777388250776,38.51,75836.15,0.0,-0.64537,0.00013,28.45548]
[1777388251758,38.51,75826.39,0.0,-0.64661,0.00013,28.41352]
[1777388256795,38.51,75842.12,0.0,-0.64463,0.00013,28.47611]
[1777388257799,38.51,75840.24,0.0,-0.64486,0.00013,28.46874]
[1777388262834,38.52,75832.15,0.0,-0.64586,0.00013,28.43717]
[1777388263841,38.52,75840.12,0.0,-0.64485,0.00013,28.46887]
[1777388264850,38.52,75839.93,0.0,-0.64487,0.00013,28.4682]
[1777388269883,38.52,75834.98,0.0,-0.64548,0.00013,28.44902]
[1777388274919,38.53,75837.3,0.0,-0.64517,0.00013,28.45876]
[1777388279952,38.53,75840.69,0.0,-0.64472,0.00013,28.47275]
[1777388283006,38.53,75835.24,0.0,-0.6454,0.00013,28.45137]
[1777388288044,38.54,75841.79,0.0,-0.64456,0.00013,28.47775]
[1777388291062,38.54,75847.74,0.0,-0.6438,0.00013,28.50149]
[1777388294085,38.54,75856.11,0.0,-0.64274,0.00013,28.53455]
[1777388296098,38.54,75858.52,0.0,-0.64243,0.00013,28.54407]
[1777388301132,38.54,75863.34,0.0,-0.64181,0.00013,28.56299]
[1777388306172,38.54,75865.2,0.0,-0.64158,0.00013,28.57029]
[1777388307176,38.54,75856.65,0.0,-0.64266,0.00013,28.53695]
[1777388308183,38.54,75847.56,0.0,-0.64381,0.00013,28.50128]
[1777388309189,38.54,75846.09,0.0,-0.64399,0.00013,28.49555]
[1777388314225,38.55,75843.8,0.0,-0.64428,0.00013,28.4838]
[1777388319260,38.55,75844.18,0.0,-0.64422,0.00013,28.48566]
[1777388324295,38.55,75837.07,0.0,-0.64511,0.00013,28.45772]
[1777388329330,38.55,75836.4,0.0,-0.6452,0.00013,28.45509]
[1777388334365,38.55,75838.35,0.0,-0.64495,0.00013,28.46288]
[1777388339404,38.55,75835.39,0.0,-0.64532,0.00013,28.45119]
[1777388344436,38.55,75839.05,0.0,-0.64486,0.00013,28.46577]
[1777388349471,38.55,75836.92,0.0,-0.64512,0.00013,28.45734]
[1777388352492,38.55,75843.22,0.0,-0.64433,0.00013,28.48229]
[1777388354506,38.55,75849.11,0.0,-0.64358,0.00013,28.50553]
[1777388356519,38.55,75856.58,0.0,-0.64264,0.00013,28.53488]
[1777388358534,38.56,75849.59,0.0,-0.64352,0.00013,28.50752]
[1777388363571,38.56,75852.05,0.0,-0.6432,0.00013,28.51741]
[1777388365583,38.56,75861.6,0.0,-0.64199,0.00013,28.55485]
[1777388366605,38.56,75861.6,0.0,-0.64199,0.00013,28.55485]
[1777388366609,38.56,75861.6,0.0,-0.64199,0.00013,28.55485]
[1777388366971,38.56,75861.6,0.0,-0.64199,0.00013,28.55485]
[1777388367022,38.56,75869.48,0.0,-0.64099,0.00013,28.58552]
[1777388368543,38.56,75869.48,0.0,-0.64099,0.00013,28.58552]
[1777388368702,38.56,75869.48,0.0,-0.64099,0.00013,28.58552]
[1777388368777,38.56,75881.11,0.0,-0.63951,0.00013,28.63042]
[1777388370028,38.56,75882.56,0.0,-0.63933,0.00013,28.63608]
[1777388372634,38.56,75876.31,0.0,-0.64013,0.00013,28.60915]
[1777388377672,38.56,75880.78,0.0,-0.63956,0.00013,28.62641]
[1777388382703,38.56,75882.73,0.0,-0.63931,0.00013,28.63383]
[1777388385724,38.56,75888.83,0.0,-0.63854,0.00013,28.65718]
[1777388386732,38.56,75893.5,0.0,-0.63795,0.00013,28.675]
[1777388388746,38.56,75900.98,0.0,-0.63699,0.00013,28.70353]
[1777388390758,38.56,75902.59,0.0,-0.63678,0.00013,28.70969]
[1777388390762,38.56,75902.59,0.0,-0.63678,0.00013,28.70975]
[1777388391967,38.56,75902.59,0.0,-0.63678,0.00013,28.70975]
[1777388391972,38.56,75908.81,0.0,-0.63599,0.00013,28.73329]
[1777388393782,38.56,75911.34,0.0,-0.63566,0.00013,28.74288]
[1777388395798,38.56,75920.55,0.0,-0.63449,0.00013,28.77741]
[1777388397808,38.56,75926.71,0.0,-0.6337,0.00013,28.80035]
[1777388400370,38.56,75925.44,0.0,-0.63386,0.00013,28.79563]
[1777388400469,38.56,75924.22,0.0,-0.63402,0.00013,28.7911]
[1777388404629,38.56,75921.62,0.0,-0.63435,0.00013,28.78141]
[1777388404860,38.56,75924.42,0.0,-0.63399,0.00013,28.79184]
[1777388405865,38.56,75938.84,0.0,-0.63216,0.00013,28.84513]
[1777388408278,38.56,75940.6,0.0,-0.63193,0.00013,28.85156]
[1777388408377,38.56,75953.6,0.0,-0.63027,0.00013,28.89907]
[1777388410321,38.56,75962.54,0.0,-0.62913,0.00013,28.9315]
[1777388411910,38.56,75970.41,0.0,-0.62812,0.00013,28.95985]
[1777388414954,38.56,75970.86,0.0,-0.62806,0.00013,28.96147]
[1777388414958,38.56,75970.86,0.0,-0.62806,0.00013,28.96147]
[1777388415076,38.56,75973.88,0.0,-0.62767,0.00013,28.97229]
[1777388420388,38.56,75976.56,0.0,-0.62733,0.00013,28.98184]
[1777388421980,38.56,75982.57,0.0,-0.62656,0.00013,29.0032]
[1777388423048,38.56,75982.57,0.0,-0.62656,0.00013,29.0032]
[1777388423126,38.56,75972.28,0.0,-0.62788,0.00013,28.96651]
[1777388423732,38.56,75972.28,0.0,-0.62788,0.00013,28.96651]
[1777388424008,38.56,75972.28,0.0,-0.62788,0.00013,28.96651]
[1777388425001,38.56,75963.0,0.0,-0.62907,0.00013,28.93317]
[1777388428349,38.56,75961.22,0.0,-0.62929,0.00013,28.9268]
[1777388428394,38.56,75961.22,0.0,-0.62929,0.00013,28.9268]
[1777388428450,38.56,75976.9,0.0,-0.62728,0.00013,28.9831]
[1777388430459,38.56,75983.17,0.0,-0.62648,0.00013,29.00538]
[1777388435072,38.56,75992.16,0.0,-0.62534,0.00013,29.03415]
[1777388436080,38.57,75997.68,0.0,-0.62463,0.00013,29.05361]
[1777388439101,38.57,75992.52,0.0,-0.62529,0.00013,29.03561]
[1777388439973,38.57,75992.52,0.0,-0.62529,0.00013,29.03561]
[1777388440034,38.57,75992.52,0.0,-0.62529,0.00013,29.03561]
[1777388440078,38.57,75992.52,0.0,-0.62529,0.00013,29.03561]
[1777388440123,38.57,75983.54,0.0,-0.62644,0.00013,29.00392]
[1777388441472,38.57,75983.54,0.0,-0.62644,0.00013,29.00392]
[1777388441561,38.57,75980.93,0.0,-0.62677,0.00013,28.99461]
[1777388442124,38.57,75980.93,0.0,-0.62677,0.00013,28.99458]
[1777388443130,38.57,75988.65,0.0,-0.62578,0.00013,29.02203]
[1777388444136,38.57,75993.03,0.0,-0.62522,0.00013,29.03753]
[1777388446158,38.57,75994.65,0.0,-0.62501,0.00013,29.04332]
[1777388449173,38.57,76000.07,0.0,-0.6243,0.00013,29.0625]
[1777388450603,38.57,75994.41,0.0,-0.62502,0.00013,29.04275]
[1777388456225,38.58,75985.26,0.0,-0.62619,0.00013,29.01072]
[1777388458241,38.58,75983.23,0.0,-0.62645,0.00013,29.00357]
[1777388459249,38.58,75989.78,0.0,-0.6256,0.00013,29.02683]
[1777388460255,38.58,75995.51,0.0,-0.62487,0.00013,29.04707]
[1777388462305,38.58,76001.77,0.0,-0.62406,0.00013,29.06911]
[1777388462801,38.58,76001.77,0.0,-0.62406,0.00013,29.06911]
[1777388463296,38.58,76001.77,0.0,-0.62406,0.00013,29.06911]
[1777388464304,38.58,76017.7,0.0,-0.62201,0.00013,29.12442]
[1777388465283,38.58,76017.7,0.0,-0.62201,0.00013,29.12442]
[1777388465377,38.58,76013.46,0.0,-0.62255,0.00013,29.1098]
[1777388467325,38.58,76008.68,0.0,-0.62317,0.00013,29.09326]
[1777388469368,38.58,75990.09,0.0,-0.62555,0.00013,29.02827]
[1777388470354,38.58,75986.72,0.0,-0.62598,0.00013,29.01639]
[1777388474391,38.58,75997.2,0.0,-0.62463,0.00013,29.0534]
[1777388475402,38.58,75998.02,0.0,-0.62453,0.00013,29.05628]
[1777388477413,38.58,76006.75,0.0,-0.6234,0.00013,29.08681]
[1777388478009,38.58,76006.75,0.0,-0.6234,0.00013,29.08681]
[1777388478419,38.58,76006.52,0.0,-0.62343,0.00013,29.08604]
[1777388482007,38.59,76003.22,0.0,-0.62385,0.00013,29.07467]
[1777388482449,38.59,76003.93,0.0,-0.62376,0.00013,29.07719]
[1777388487482,38.59,76005.81,0.0,-0.62351,0.00013,29.0839]
[1777388489497,38.59,76011.7,0.0,-0.62275,0.00013,29.10438]
[1777388490504,38.59,76016.96,0.0,-0.62207,0.00013,29.12256]
[1777388492517,38.59,76011.05,0.0,-0.62284,0.00013,29.09916]
[1777388495646,38.59,76014.3,0.0,-0.62242,0.00013,29.11045]
[1777388495727,38.59,76026.15,0.0,-0.6209,0.00013,29.15117]
[1777388496244,38.59,76026.15,0.0,-0.6209,0.00013,29.15117]
[1777388496453,38.59,76026.15,0.0,-0.6209,0.00013,29.15117]
[1777388497553,38.59,76031.98,0.0,-0.62015,0.00013,29.17102]
[1777388497782,38.59,76031.98,0.0,-0.62015,0.00013,29.17102]
[1777388497968,38.59,76031.98,0.0,-0.62015,0.00013,29.17102]
[1777388498048,38.59,76031.98,0.0,-0.62015,0.00013,29.17102]
[1777388498053,38.59,76031.98,0.0,-0.62015,0.00013,29.17102]
[1777388498468,38.59,76031.98,0.0,-0.62015,0.00013,29.17102]
[1777388498560,38.59,76033.64,0.0,-0.61994,0.00013,29.17663]
[1777388503595,38.59,76025.22,0.0,-0.62103,0.00013,29.14783]
[1777388505935,38.59,76024.0,0.0,-0.62118,0.00013,29.14365]
[1777388505999,38.59,76024.0,0.0,-0.62118,0.00013,29.14365]
[1777388506618,38.59,76011.12,0.0,-0.62284,0.00013,29.09928]
[1777388507625,38.59,75990.74,0.0,-0.62545,0.00013,29.02817]
[1777388508632,38.59,75984.31,0.0,-0.62627,0.00013,29.00553]
[1777388513668,38.59,75984.3,0.0,-0.62626,0.00013,29.00591]
[1777388518074,38.6,75984.94,0.0,-0.62617,0.00013,29.00841]
[1777388518084,38.6,75984.94,0.0,-0.62617,0.00013,29.00841]
[1777388518702,38.6,75981.88,0.0,-0.62656,0.00013,28.99757]
[1777388519709,38.6,75972.81,0.0,-0.62772,0.00013,28.96526]
[1777388520720,38.6,75966.54,0.0,-0.62852,0.00013,28.94279]
[1777388523744,38.6,75972.23,0.0,-0.62779,0.00013,28.96322]
[1777388523908,38.6,75972.23,0.0,-0.62779,0.00013,28.96322]
[1777388524745,38.6,75971.91,0.0,-0.62783,0.00013,28.96207]
[1777388529781,38.6,75973.21,0.0,-0.62767,0.00013,28.96672]
[1777388531170,38.6,75968.0,0.0,-0.62834,0.00013,28.94806]
[1777388532047,38.6,75968.0,0.0,-0.62834,0.00013,28.94806]
[1777388532068,38.6,75967.98,0.0,-0.62834,0.00013,28.948]
[1777388535821,38.6,75963.38,0.0,-0.62892,0.00013,28.93153]
[1777388538911,38.6,75961.61,0.0,-0.62915,0.00013,28.9252]
[1777388538990,38.6,75957.55,0.0,-0.62967,0.00013,28.91056]
[1777388541253,38.6,75957.55,0.0,-0.62966,0.00013,28.9106]
[1777388541354,38.6,75951.62,0.0,-0.63042,0.00013,28.88915]
[1777388542243,38.6,75951.62,0.0,-0.63042,0.00013,28.88915]
[1777388542298,38.6,75950.14,0.0,-0.63061,0.00013,28.8838]
[1777388545337,38.6,75948.95,0.0,-0.63076,0.00013,28.87954]
[1777388545372,38.6,75949.6,0.0,-0.63067,0.00013,28.88195]
[1777388549435,38.6,75952.47,0.0,-0.6303,0.00013,28.8925]
[1777388549455,38.6,75952.47,0.0,-0.6303,0.00013,28.8925]
[1777388549556,38.6,75961.7,0.0,-0.62912,0.00013,28.92594]
[1777388549935,38.6,75961.7,0.0,-0.62912,0.00013,28.92594]
[1777388550268,38.6,75961.7,0.0,-0.62912,0.00013,28.92594]
[1777388550288,38.6,75973.1,0.0,-0.62766,0.00013,28.96688]
[1777388551312,38.6,75984.39,0.0,-0.62623,0.00013,29.00402]
[1777388551951,38.6,75984.39,0.0,-0.62623,0.00013,29.00403]
[1777388552959,38.6,75982.7,0.0,-0.62644,0.00013,28.99801]
[1777388556878,38.6,75982.4,0.0,-0.62648,0.00013,28.99688]
[1777388557577,38.6,75982.4,0.0,-0.62648,0.00013,28.99688]
[1777388557625,38.6,76000.01,0.0,-0.62423,0.00013,29.05885]
[1777388559005,38.6,76020.95,0.0,-0.62153,0.00013,29.13151]
[1777388560015,38.6,76012.45,0.0,-0.62262,0.00013,29.10223]
[1777388561390,38.6,76011.99,0.0,-0.62268,0.00013,29.10067]
[1777388562204,38.6,76011.99,0.0,-0.62268,0.00013,29.10067]
[1777388562305,38.6,76009.46,0.0,-0.62301,0.00013,29.09194]
[1777388563697,38.6,76009.46,0.0,-0.62301,0.00013,29.09194]
[1777388563757,38.61,76007.59,0.0,-0.62324,0.00013,29.08548]
[1777388565090,38.61,76007.59,0.0,-0.62324,0.00013,29.08548]
[1777388565092,38.61,76007.59,0.0,-0.62324,0.00013,29.08548]
[1777388565154,38.61,76004.64,0.0,-0.62362,0.00013,29.07529]
[1777388567061,38.61,75998.81,0.0,-0.62437,0.00013,29.05499]
[1777388570399,38.61,76002.16,0.0,-0.62393,0.00013,29.0668]
[1777388570412,38.61,76016.43,0.0,-0.6221,0.00013,29.11632]
[1777388573104,38.61,76019.24,0.0,-0.62174,0.00013,29.126]
[1777388574111,38.61,76024.6,0.0,-0.62105,0.00013,29.14438]
[1777388575123,38.61,76029.9,0.0,-0.62037,0.00013,29.16246]
[1777388578932,38.61,76031.41,0.0,-0.62017,0.00013,29.16751]
[1777388579146,38.61,76030.3,0.0,-0.62032,0.00013,29.16371]
[1777388580415,38.61,76030.3,0.0,-0.62032,0.00013,29.16371]
[1777388583003,38.61,76030.58,0.0,-0.62028,0.00013,29.16462]
[1777388583176,38.61,76031.39,0.0,-0.62018,0.00013,29.16733]
[1777388588211,38.6,76030.78,0.0,-0.62026,0.00013,29.16516]
[1777388590438,38.6,76031.42,0.0,-0.62018,0.00013,29.16733]
[1777388590442,38.6,76031.42,0.0,-0.62018,0.00013,29.16733]
[1777388590480,38.6,76035.73,0.0,-0.61963,0.00013,29.18191]
[1777388593700,38.6,76037.51,0.0,-0.6194,0.00013,29.18787]
[1777388593721,38.6,76027.78,0.0,-0.62066,0.00013,29.15478]
[1777388594254,38.6,76027.78,0.0,-0.62066,0.00013,29.15477]
[1777388595263,38.6,76027.78,0.0,-0.62066,0.00013,29.15477]
[1777388595304,38.6,76013.66,0.0,-0.62247,0.00013,29.1063]
[1777388596267,38.6,76013.66,0.0,-0.62247,0.00013,29.10632]
[1777388597274,38.6,76007.35,0.0,-0.62328,0.00013,29.0845]
[1777388602311,38.61,76007.88,0.0,-0.62321,0.00013,29.08651]
[1777388605330,38.61,76000.04,0.0,-0.62421,0.00013,29.05933]
[1777388608351,38.61,76007.12,0.0,-0.6233,0.00013,29.08407]
[1777388613385,38.61,76003.04,0.0,-0.62383,0.00013,29.06697]
[1777388618422,38.61,76001.26,0.0,-0.62405,0.00013,29.0609]
[1777388620808,38.61,76004.29,0.0,-0.62366,0.00013,29.07148]
[1777388620850,38.61,76013.96,0.0,-0.62242,0.00013,29.10502]
[1777388621888,38.61,76017.37,0.0,-0.62198,0.00013,29.11679]
[1777388622449,38.61,76017.37,0.0,-0.62198,0.00013,29.1168]
[1777388627484,38.61,76017.6,0.0,-0.62195,0.00013,29.11765]
[1777388632519,38.61,76018.01,0.0,-0.62189,0.00013,29.11913]
[1777388634533,38.61,76023.83,0.0,-0.62114,0.00013,29.1391]
[1777388637554,38.61,76017.53,0.0,-0.62195,0.00013,29.11748]
[1777388639570,38.61,76011.75,0.0,-0.62269,0.00013,29.09758]
[1777388640576,38.61,76005.91,0.0,-0.62344,0.00013,29.07737]
[1777388644603,38.62,76011.72,0.0,-0.62269,0.00013,29.09766]
[1777388645477,38.62,76011.72,0.0,-0.62269,0.00013,29.09766]
[1777388645612,38.62,76012.61,0.0,-0.62257,0.00013,29.10076]
[1777388646618,38.62,75998.76,0.0,-0.62435,0.00013,29.05266]
[1777388648633,38.62,75995.38,0.0,-0.62478,0.00013,29.04095]
[1777388652659,38.62,75990.94,0.0,-0.62534,0.00013,29.02564]
[1777388657696,38.63,75991.07,0.0,-0.62531,0.00013,29.02645]
[1777388661723,38.63,75986.22,0.0,-0.62592,0.00013,29.00958]
[1777388666757,38.63,75988.09,0.0,-0.62567,0.00013,29.01634]
[1777388669779,38.63,75981.34,0.0,-0.62653,0.00013,28.9926]
[1777388674814,38.63,75987.77,0.0,-0.62571,0.00013,29.01251]
[1777388679849,38.64,75986.48,0.0,-0.62587,0.00013,29.0081]
[1777388684885,38.64,75992.06,0.0,-0.62515,0.00013,29.02791]
[1777388686899,38.64,75997.93,0.0,-0.6244,0.00013,29.04851]
[1777388689920,38.64,75993.19,0.0,-0.625,0.00013,29.03205]
[1777388693949,38.64,75988.39,0.0,-0.62561,0.00013,29.01535]
[1777388694954,38.64,75983.27,0.0,-0.62626,0.00013,28.99733]
[1777388697976,38.64,75992.11,0.0,-0.62512,0.00013,29.02865]
[1777388702641,38.64,75995.36,0.0,-0.6247,0.00013,29.04014]
[1777388702648,38.64,75995.36,0.0,-0.6247,0.00013,29.04014]
[1777388702691,38.65,75996.8,0.0,-0.62451,0.00013,29.04524]
[1777388704027,38.65,76004.68,0.0,-0.6235,0.00013,29.07272]
[1777388705030,38.65,76010.43,0.0,-0.62276,0.00013,29.09265]
[1777388709059,38.65,75998.26,0.0,-0.62433,0.00013,29.05037]
[1777388710066,38.65,75998.74,0.0,-0.62426,0.00013,29.05207]
[1777388712444,38.65,76000.04,0.0,-0.62409,0.00013,29.05664]
[1777388712473,38.65,75997.48,0.0,-0.62442,0.00013,29.04773]
[1777388714093,38.65,75992.28,0.0,-0.62509,0.00013,29.02957]
[1777388717116,38.65,75997.31,0.0,-0.62444,0.00013,29.04731]
[1777388719881,38.65,75996.1,0.0,-0.62459,0.00013,29.04311]
[1777388719985,38.65,75984.68,0.0,-0.62605,0.00013,29.00304]
[1777388720085,38.65,75984.68,0.0,-0.62605,0.00013,29.00304]
[1777388720137,38.65,75984.68,0.0,-0.62605,0.00013,29.00304]
[1777388721144,38.65,75970.27,0.0,-0.6279,0.00013,28.95177]
[1777388722534,38.65,75967.49,0.0,-0.62825,0.00013,28.94176]
[1777388728193,38.65,75960.16,0.0,-0.6292,0.00013,28.91531]
[1777388732605,38.65,75949.9,0.0,-0.63052,0.00013,28.87503]
[1777388734570,38.65,75949.9,0.0,-0.63052,0.00013,28.87503]
[1777388734668,38.64,75942.17,0.0,-0.63151,0.00013,28.8467]
[1777388736250,38.64,75937.1,0.0,-0.63216,0.00013,28.82812]
[1777388737257,38.64,75935.98,0.0,-0.63231,0.00013,28.82389]
[1777388742675,38.64,75919.01,0.0,-0.63448,0.00013,28.76088]
[1777388744308,38.64,75917.5,0.0,-0.63467,0.00013,28.75525]
[1777388748333,38.64,75912.39,0.0,-0.63532,0.00013,28.73618]
[1777388753368,38.64,75914.03,0.0,-0.63511,0.00013,28.74237]
[1777388757399,38.64,75920.37,0.0,-0.6343,0.00013,28.766]
[1777388762824,38.64,75918.51,0.0,-0.63454,0.00013,28.75896]
[1777388765455,38.64,75922.81,0.0,-0.634,0.00013,28.77488]
[1777388770798,38.64,75919.64,0.0,-0.63441,0.00013,28.763]
[1777388770872,38.64,75918.47,0.0,-0.63456,0.00013,28.75861]
[1777388775534,38.64,75912.64,0.0,-0.6353,0.00013,28.73673]
[1777388777773,38.64,75911.87,0.0,-0.6354,0.00013,28.73384]
[1777388777859,38.64,75916.48,0.0,-0.63481,0.00013,28.75106]
[1777388779559,38.64,75922.5,0.0,-0.63405,0.00013,28.77342]
[1777388784595,38.63,75923.1,0.0,-0.63398,0.00013,28.77544]
[1777388785077,38.63,75923.1,0.0,-0.63398,0.00013,28.77544]
[1777388785565,38.63,75923.1,0.0,-0.63398,0.00013,28.77544]
[1777388787618,38.63,75913.01,0.0,-0.63527,0.00013,28.73775]
[1777388788626,38.63,75908.29,0.0,-0.63587,0.00013,28.72005]
[1777388789138,38.63,75908.29,0.0,-0.63587,0.00013,28.72005]
[1777388789633,38.63,75901.76,0.0,-0.6367,0.00013,28.69547]
[1777388790983,38.63,75901.76,0.0,-0.6367,0.00013,28.69547]
[1777388791007,38.63,75896.8,0.0,-0.63734,0.00013,28.67368]
[1777388796056,38.64,75895.51,0.0,-0.6375,0.00013,28.66896]
[1777388798286,38.64,75896.33,0.0,-0.63739,0.00013,28.67214]
[1777388798696,38.64,75895.82,0.0,-0.63746,0.00013,28.67024]
[1777388801406,38.64,75897.21,0.0,-0.63728,0.00013,28.67557]
[1777388801718,38.64,75895.96,0.0,-0.63744,0.00013,28.67084]
[1777388802744,38.64,75895.96,0.0,-0.63744,0.00013,28.67084]
[1777388802827,38.64,75903.47,0.0,-0.63648,0.00013,28.69926]
[1777388808766,38.64,75902.68,0.0,-0.63658,0.00013,28.69642]
[1777388810779,38.64,75897.33,0.0,-0.63725,0.00013,28.67623]
[1777388811456,38.64,75897.33,0.0,-0.63725,0.00013,28.67623]
[1777388811787,38.64,75895.55,0.0,-0.63748,0.00013,28.66952]
[1777388812793,38.64,75889.96,0.0,-0.63819,0.00013,28.64838]
[1777388813813,38.64,75885.34,0.0,-0.63877,0.00013,28.63083]
[1777388814811,38.64,75880.91,0.0,-0.63933,0.00013,28.61396]
[1777388816463,38.64,75879.77,0.0,-0.63947,0.00013,28.60967]
[1777388816825,38.64,75879.92,0.0,-0.63945,0.00013,28.61034]
[1777388820672,38.65,75881.8,0.0,-0.6392,0.00013,28.61773]
[1777388820853,38.65,75884.21,0.0,-0.63889,0.00013,28.62703]
[1777388825888,38.65,75885.24,0.0,-0.63875,0.00013,28.63134]
[1777388826518,38.65,75885.24,0.0,-0.63875,0.00013,28.63134]
[1777388826895,38.65,75878.66,0.0,-0.63958,0.00013,28.6062]
[1777388827263,38.65,75878.66,0.0,-0.63958,0.00013,28.6062]
[1777388827901,38.65,75874.91,0.0,-0.64006,0.00013,28.59177]
[1777388828911,38.65,75866.6,0.0,-0.64111,0.00013,28.55969]
[1777388831935,38.65,75859.24,0.0,-0.64204,0.00013,28.53113]
[1777388836965,38.65,75852.74,0.0,-0.64286,0.00013,28.50591]
[1777388842000,38.65,75846.45,0.0,-0.64364,0.00013,28.48152]
[1777388844019,38.65,75838.37,0.0,-0.64466,0.00013,28.44983]
[1777388845025,38.66,75830.91,0.0,-0.64559,0.00013,28.4204]
[1777388849051,38.65,75816.45,0.0,-0.64742,0.00013,28.36253]
[1777388850061,38.65,75825.42,0.0,-0.64629,0.00013,28.39844]
[1777388852072,38.66,75837.33,0.0,-0.6448,0.00013,28.44267]
[1777388856100,38.66,75850.76,0.0,-0.6431,0.00013,28.49553]
[1777388860128,38.65,75860.47,0.0,-0.64188,0.00013,28.53331]
[1777388865163,38.65,75860.37,0.0,-0.64189,0.00013,28.53295]
[1777388870199,38.66,75864.36,0.0,-0.64139,0.00013,28.54848]
[1777388875235,38.66,75864.8,0.0,-0.64132,0.00013,28.55059]
[1777388880268,38.66,75859.54,0.0,-0.64197,0.00013,28.53046]
[1777388882287,38.66,75865.03,0.0,-0.64127,0.00013,28.55205]
[1777388883292,38.67,75871.63,0.0,-0.64043,0.00013,28.57768]
[1777388888328,38.67,75865.91,0.0,-0.64114,0.00013,28.55586]
[1777388893362,38.67,75870.04,0.0,-0.64061,0.00013,28.57205]
[1777388898403,38.67,75870.42,0.0,-0.64056,0.00013,28.5737]
[1777388903440,38.68,75875.9,0.0,-0.63985,0.00013,28.59512]
[1777388908471,38.68,75877.03,0.0,-0.6397,0.00013,28.59965]
[1777388911559,38.68,75877.06,0.0,-0.63969,0.00013,28.59983]
[1777388911580,38.68,75879.22,0.0,-0.63943,0.00013,28.60508]
[1777388912606,38.68,75879.22,0.0,-0.63943,0.00013,28.60508]
[1777388912609,38.68,75882.47,0.0,-0.63902,0.00013,28.61762]
[1777388914515,38.68,75896.89,0.0,-0.63718,0.00013,28.6726]
[1777388919726,38.68,75899.72,0.0,-0.63682,0.00013,28.68348]
[1777388919799,38.68,75902.06,0.0,-0.63652,0.00013,28.69235]
[1777388921573,38.68,75902.06,0.0,-0.63652,0.00013,28.69235]
[1777388921671,38.68,75920.67,0.0,-0.63415,0.00013,28.76199]
[1777388923580,38.68,75921.21,0.0,-0.63408,0.00013,28.76397]
[1777388926163,38.68,75921.88,0.0,-0.634,0.00013,28.76644]
[1777388925592,38.68,75929.38,0.0,-0.63305,0.00013,28.79414]
[1777388926970,38.68,75934.63,0.0,-0.63238,0.00013,28.81342]
[1777388933054,38.68,75935.85,0.0,-0.63224,0.00013,28.81763]
[1777388933059,38.68,75939.96,0.0,-0.63171,0.00013,28.83263]
[1777388934655,38.68,75944.8,0.0,-0.6311,0.00013,28.85027]
[1777388936323,38.68,75947.27,0.0,-0.63078,0.00013,28.85924]
[1777388937052,38.68,75942.13,0.0,-0.63144,0.00013,28.84049]
[1777388942721,38.68,75942.78,0.0,-0.63136,0.00013,28.84288]
[1777388944725,38.68,75947.97,0.0,-0.6307,0.00013,28.86175]
[1777388945734,38.68,75943.07,0.0,-0.63132,0.00013,28.84384]
[1777388947257,38.68,75942.41,0.0,-0.63141,0.00013,28.84141]
[1777388947746,38.68,75942.41,0.0,-0.63141,0.00013,28.8414]
[1777388948753,38.68,75935.02,0.0,-0.63235,0.00013,28.81428]
[1777388949494,38.68,75935.02,0.0,-0.63235,0.00013,28.81428]
[1777388949760,38.68,75925.33,0.0,-0.63359,0.00013,28.77853]
[1777388954795,38.67,75927.31,0.0,-0.63334,0.00013,28.78573]
[1777388959830,38.67,75927.85,0.0,-0.63328,0.00013,28.78758]
[1777388964865,38.67,75930.38,0.0,-0.63296,0.00013,28.79677]
[1777388969906,38.67,75928.0,0.0,-0.63327,0.00013,28.78781]
[1777388974941,38.67,75926.53,0.0,-0.63348,0.00013,28.77914]
[1777388976615,38.67,75926.72,0.0,-0.63345,0.00013,28.77982]
[1777388976954,38.67,75932.03,0.0,-0.63278,0.00013,28.79937]
[1777388977962,38.67,75943.28,0.0,-0.63135,0.00013,28.84056]
[1777388979260,38.67,75943.28,0.0,-0.63135,0.00013,28.84056]
[1777388979977,38.67,75948.2,0.0,-0.63072,0.00013,28.85859]
[1777388981990,38.67,75956.31,0.0,-0.62968,0.00013,28.88805]
[1777388985011,38.67,75951.91,0.0,-0.63024,0.00013,28.87222]
[1777388987025,38.67,75958.7,0.0,-0.62937,0.00013,28.89683]
[1777388988032,38.67,75966.75,0.0,-0.62834,0.00013,28.92577]
[1777388988595,38.67,75966.75,0.0,-0.62834,0.00013,28.92577]
[1777388989040,38.67,75973.33,0.0,-0.6275,0.00013,28.94927]
[1777388989443,38.67,75973.33,0.0,-0.6275,0.00013,28.94927]
[1777388990046,38.67,75976.63,0.0,-0.62708,0.00013,28.961]
[1777388990438,38.67,75976.63,0.0,-0.62708,0.00013,28.961]
[1777388991052,38.67,75979.09,0.0,-0.62676,0.00013,28.96971]
[1777388996088,38.67,75976.56,0.0,-0.62709,0.00013,28.96064]
[1777389001128,38.67,75973.65,0.0,-0.62747,0.00013,28.95021]
[1777389001449,38.67,75973.65,0.0,-0.62747,0.00013,28.95021]
[1777389002133,38.67,75973.65,0.0,-0.62747,0.00013,28.9502]
[1777389003137,38.67,75966.61,0.0,-0.62837,0.00013,28.92505]
[1777389004145,38.67,75971.6,0.0,-0.62773,0.00013,28.9429]
[1777389004573,38.67,75971.6,0.0,-0.62773,0.00013,28.9429]
[1777389005152,38.67,75984.14,0.0,-0.62612,0.00013,28.9874]
[1777389007165,38.67,75990.93,0.0,-0.62526,0.00013,29.01124]
[1777389009179,38.66,75996.99,0.0,-0.62449,0.00013,29.03236]
[1777389014220,38.66,75993.2,0.0,-0.62498,0.00013,29.01882]
[1777389019248,38.66,75989.94,0.0,-0.62541,0.00013,29.0071]
[1777389024286,38.66,75990.48,0.0,-0.62535,0.00013,29.00874]
[1777389029320,38.65,75997.44,0.0,-0.62446,0.00013,29.03306]
[1777389033352,38.66,75989.97,0.0,-0.62543,0.00013,29.00397]
[1777389034356,38.66,75985.19,0.0,-0.62604,0.00013,28.98715]
[1777389036370,38.66,75980.11,0.0,-0.62669,0.00013,28.96909]
[1777389041405,38.65,75977.08,0.0,-0.62709,0.00013,28.95817]
[1777389043419,38.65,75966.35,0.0,-0.62846,0.00013,28.91979]
[1777389044348,38.65,75966.35,0.0,-0.62846,0.00013,28.91979]
[1777389044426,38.65,75966.62,0.0,-0.62843,0.00013,28.92076]
[1777389049668,38.65,75967.92,0.0,-0.62826,0.00013,28.92541]
[1777389049683,38.65,75967.92,0.0,-0.62826,0.00013,28.92541]
[1777389050583,38.65,75967.64,0.0,-0.6283,0.00013,28.9244]
[1777389050601,38.65,75971.42,0.0,-0.62782,0.00013,28.93792]
[1777389055506,38.65,75974.71,0.0,-0.6274,0.00013,28.94958]
[1777389059536,38.65,75964.61,0.0,-0.62869,0.00013,28.91337]
[1777389061547,38.65,75962.78,0.0,-0.62893,0.00013,28.90679]
[1777389064567,38.65,75971.01,0.0,-0.62787,0.00013,28.93631]
[1777389065574,38.65,75970.03,0.0,-0.628,0.00013,28.93279]
[1777389070609,38.65,75965.09,0.0,-0.62863,0.00013,28.91504]
[1777389075798,38.65,75965.12,0.0,-0.62863,0.00013,28.91514]
[1777389075813,38.65,75965.12,0.0,-0.62863,0.00013,28.91514]
[1777389075879,38.65,75964.95,0.0,-0.62865,0.00013,28.91452]
[1777389078073,38.65,75947.33,0.0,-0.63091,0.00013,28.85058]
[1777389083701,38.64,75946.94,0.0,-0.63098,0.00013,28.84878]
[1777389087240,38.64,75947.25,0.0,-0.63094,0.00013,28.84977]
[1777389087266,38.64,75946.08,0.0,-0.6311,0.00013,28.84536]
[1777389092763,38.64,75955.24,0.0,-0.62995,0.00013,28.87543]
[1777389093503,38.64,75955.24,0.0,-0.62995,0.00013,28.87543]
[1777389093770,38.64,75965.27,0.0,-0.62866,0.00013,28.91162]
[1777389098811,38.64,75965.48,0.0,-0.62864,0.00013,28.91242]
[1777389099814,38.64,75969.99,0.0,-0.62806,0.00013,28.92859]
[1777389104849,38.64,75967.65,0.0,-0.62836,0.00013,28.92023]
[1777389109883,38.64,75968.58,0.0,-0.62824,0.00013,28.92362]
[1777389113913,38.64,75963.83,0.0,-0.62884,0.00013,28.90664]
[1777389119956,38.64,75968.07,0.0,-0.62829,0.00013,28.92199]
[1777389121973,38.64,75972.83,0.0,-0.62768,0.00013,28.93905]
[1777389122602,38.64,75972.83,0.0,-0.62768,0.00013,28.93905]
[1777389122985,38.64,75980.24,0.0,-0.62673,0.00013,28.96542]
[1777389123991,38.64,75996.13,0.0,-0.6247,0.00013,29.02149]
[1777389124998,38.64,76004.35,0.0,-0.62364,0.00013,29.05023]
[1777389126718,38.64,76002.16,0.0,-0.62392,0.00013,29.04257]
[1777389127013,38.64,75994.84,0.0,-0.62486,0.00013,29.01697]
[1777389128078,38.64,75994.84,0.0,-0.62486,0.00013,29.01697]
[1777389128174,38.64,75980.97,0.0,-0.62664,0.00013,28.96804]
[1777389132189,38.64,75979.99,0.0,-0.62677,0.00013,28.96451]
[1777389132250,38.64,75976.38,0.0,-0.62723,0.00013,28.95167]
[1777389137084,38.64,75968.44,0.0,-0.62825,0.00013,28.92332]
[1777389140251,38.64,75965.28,0.0,-0.62865,0.00013,28.91202]
[1777389140297,38.64,75964.95,0.0,-0.62869,0.00013,28.91085]
[1777389145322,38.64,75966.05,0.0,-0.62855,0.00013,28.91489]
[1777389145424,38.64,75970.15,0.0,-0.62802,0.00013,28.9296]
[1777389151443,38.64,75973.36,0.0,-0.62761,0.00013,28.94111]
[1777389152187,38.64,75975.23,0.0,-0.62738,0.00013,28.94474]
[1777389153193,38.64,75980.47,0.0,-0.62671,0.00013,28.96337]
[1777389155208,38.64,75987.01,0.0,-0.62587,0.00013,28.98649]
[1777389158228,38.65,75992.76,0.0,-0.62513,0.00013,29.00685]
[1777389160243,38.65,75984.37,0.0,-0.62621,0.00013,28.97724]
[1777389165278,38.64,75985.93,0.0,-0.62601,0.00013,28.98267]
[1777389166284,38.64,75991.17,0.0,-0.62534,0.00013,29.0011]
[1777389171320,38.64,75988.98,0.0,-0.62563,0.00013,28.99319]
[1777389177362,38.64,75988.68,0.0,-0.62568,0.00013,28.99193]
[1777389182399,38.64,75986.41,0.0,-0.62597,0.00013,28.98379]
[1777389186425,38.64,75991.05,0.0,-0.62538,0.00013,29.00002]
[1777389191461,38.63,75987.08,0.0,-0.6259,0.00013,28.98589]
[1777389192467,38.63,75979.6,0.0,-0.62686,0.00013,28.95938]
[1777389197502,38.63,75977.4,0.0,-0.62714,0.00013,28.95149]
[1777389202537,38.63,75978.55,0.0,-0.627,0.00013,28.95548]
[1777389207572,38.63,75981.09,0.0,-0.62668,0.00013,28.96441]
[1777389210593,38.63,75970.32,0.0,-0.62806,0.00013,28.92597]
[1777389215038,38.63,75978.91,0.0,-0.62697,0.00013,28.95355]
[1777389216045,38.63,75971.65,0.0,-0.62791,0.00013,28.92765]
[1777389221683,38.63,75970.45,0.0,-0.62806,0.00013,28.92332]
[1777389224259,38.63,75967.83,0.0,-0.6284,0.00013,28.91393]
[1777389224260,38.63,75967.83,0.0,-0.6284,0.00013,28.91393]
[1777389224360,38.63,75967.11,0.0,-0.62849,0.00013,28.91136]
[1777389229736,38.63,75962.33,0.0,-0.6291,0.00013,28.89421]
[1777389234771,38.63,75961.2,0.0,-0.62924,0.00013,28.89026]
[1777389236185,38.63,75955.61,0.0,-0.62995,0.00013,28.87011]
[1777389237794,38.63,75963.88,0.0,-0.62889,0.00013,28.90001]
[1777389238802,38.63,75973.23,0.0,-0.62769,0.00013,28.93355]
[1777389239806,38.63,75973.81,0.0,-0.62762,0.00013,28.93562]
[1777389244840,38.63,75966.22,0.0,-0.62859,0.00013,28.90844]
[1777389246257,38.63,75961.65,0.0,-0.62917,0.00013,28.89203]
[1777389251889,38.63,75962.45,0.0,-0.62907,0.00013,28.89502]
[1777389256328,38.64,75969.75,0.0,-0.62813,0.00013,28.92136]
[1777389259364,38.64,75973.19,0.0,-0.62769,0.00013,28.93366]
[1777389259366,38.64,75977.07,0.0,-0.62719,0.00013,28.94748]
[1777389260978,38.64,75977.07,0.0,-0.62719,0.00013,28.94747]
[1777389261079,38.64,75978.31,0.0,-0.62703,0.00013,28.95186]
[1777389266397,38.63,75975.58,0.0,-0.62739,0.00013,28.94208]
[1777389272034,38.63,75974.69,0.0,-0.62751,0.00013,28.93583]
[1777389274047,38.63,75981.67,0.0,-0.62662,0.00013,28.96061]
[1777389278076,38.63,75986.58,0.0,-0.626,0.00013,28.97784]
[1777389280090,38.63,75980.92,0.0,-0.62673,0.00013,28.95773]
[1777389285124,38.63,75977.53,0.0,-0.62717,0.00013,28.94551]
[1777389286537,38.63,75983.77,0.0,-0.62637,0.00013,28.96763]
[1777389288148,38.63,75984.99,0.0,-0.62622,0.00013,28.97185]
[1777389292174,38.63,75978.39,0.0,-0.62707,0.00013,28.94824]
[1777389293181,38.63,75965.73,0.0,-0.62869,0.00013,28.90295]
[1777389298218,38.62,75962.26,0.0,-0.62914,0.00013,28.89038]
[1777389300231,38.62,75952.75,0.0,-0.63036,0.00013,28.85596]
[1777389303251,38.62,75957.07,0.0,-0.62981,0.00013,28.8715]
[1777389304979,38.62,75956.27,0.0,-0.62991,0.00013,28.86856]
[1777389305222,38.62,75956.27,0.0,-0.62991,0.00013,28.86856]
[1777389305323,38.62,75955.11,0.0,-0.63006,0.00013,28.86431]
[1777389306261,38.62,75955.11,0.0,-0.63006,0.00013,28.86431]
[1777389306363,38.62,75953.83,0.0,-0.63023,0.00013,28.85963]
[1777389312314,38.62,75953.36,0.0,-0.6303,0.00013,28.85772]
[1777389317349,38.62,75949.78,0.0,-0.63076,0.00013,28.84451]
[1777389322532,38.61,75948.93,0.0,-0.63088,0.00013,28.84114]
[1777389322609,38.61,75948.76,0.0,-0.63091,0.00013,28.84045]
[1777389326412,38.61,75942.64,0.0,-0.6317,0.00013,28.81786]
[1777389331448,38.61,75942.0,0.0,-0.6318,0.00013,28.81222]
[1777389332104,38.61,75942.0,0.0,-0.6318,0.00013,28.81222]
[1777389332454,38.61,75942.02,0.0,-0.6318,0.00013,28.81225]
[1777389332727,38.61,75942.02,0.0,-0.6318,0.00013,28.81225]
[1777389333460,38.61,75935.26,0.0,-0.63266,0.00013,28.78738]
[1777389338497,38.61,75937.42,0.0,-0.63239,0.00013,28.7952]
[1777389342245,38.61,75937.35,0.0,-0.63241,0.00013,28.79485]
[1777389342524,38.61,75934.51,0.0,-0.63277,0.00013,28.78437]
[1777389345547,38.61,75930.09,0.0,-0.63333,0.00013,28.76802]
[1777389350580,38.6,75930.24,0.0,-0.63332,0.00013,28.76852]
[1777389353601,38.6,75934.6,0.0,-0.63276,0.00013,28.78458]
[1777389354608,38.6,75939.66,0.0,-0.63212,0.00013,28.80318]
[1777389359643,38.6,75933.29,0.0,-0.63294,0.00013,28.77958]
[1777389362664,38.6,75921.14,0.0,-0.63449,0.00013,28.73448]
[1777389368548,38.6,75919.57,0.0,-0.63469,0.00013,28.72865]
[1777389368650,38.6,75919.08,0.0,-0.63475,0.00013,28.72682]
[1777389373147,38.6,75921.35,0.0,-0.63446,0.00013,28.73528]
[1777389373197,38.6,75921.32,0.0,-0.63446,0.00013,28.73516]
[1777389375663,38.6,75921.32,0.0,-0.63446,0.00013,28.73516]
[1777389374748,38.6,75937.84,0.0,-0.63236,0.00013,28.79629]
[1777389375929,38.6,75937.84,0.0,-0.63236,0.00013,28.79629]
[1777389376028,38.6,75944.17,0.0,-0.63155,0.00013,28.81948]
[1777389378776,38.6,75948.39,0.0,-0.63102,0.00013,28.83474]
[1777389382804,38.6,75952.67,0.0,-0.63048,0.00013,28.85005]
[1777389387838,38.59,75953.57,0.0,-0.63038,0.00013,28.85296]
[1777389388978,38.59,75953.57,0.0,-0.63038,0.00013,28.85296]
[1777389389010,38.59,75951.19,0.0,-0.63069,0.00013,28.84422]
[1777389394889,38.59,75951.44,0.0,-0.63069,0.00013,28.84168]
[1777389399924,38.58,75947.82,0.0,-0.63116,0.00013,28.82816]
[1777389404961,38.58,75951.16,0.0,-0.63074,0.00013,28.84007]
[1777389409997,38.58,75955.49,0.0,-0.6302,0.00013,28.85547]
[1777389414439,38.57,75954.37,0.0,-0.63036,0.00013,28.85117]
[1777389414452,38.57,75953.6,0.0,-0.63046,0.00013,28.84822]
[1777389420538,38.57,75956.09,0.0,-0.63015,0.00013,28.85709]
[1777389420573,38.57,75967.63,0.0,-0.62867,0.00013,28.89873]
[1777389421465,38.57,75967.63,0.0,-0.62867,0.00013,28.89873]
[1777389421525,38.57,75972.82,0.0,-0.62801,0.00013,28.91731]
[1777389423098,38.57,75978.85,0.0,-0.62724,0.00013,28.93886]
[1777389426119,38.57,75978.81,0.0,-0.62724,0.00013,28.93866]
[1777389429139,38.57,75984.15,0.0,-0.62656,0.00013,28.95759]
[1777389433166,38.57,75978.83,0.0,-0.62725,0.00013,28.93853]
[1777389438202,38.57,75975.95,0.0,-0.62762,0.00013,28.92812]
[1777389440216,38.56,75970.6,0.0,-0.62831,0.00013,28.9089]
[1777389445251,38.56,75970.68,0.0,-0.62831,0.00013,28.90911]
[1777389450285,38.56,75972.81,0.0,-0.62804,0.00013,28.91667]
[1777389451292,38.56,75966.33,0.0,-0.62888,0.00013,28.89026]
[1777389453307,38.56,75959.7,0.0,-0.62974,0.00013,28.86616]
[1777389458343,38.56,75957.99,0.0,-0.62997,0.00013,28.85966]
[1777389463377,38.55,75958.27,0.0,-0.62994,0.00013,28.86041]
[1777389464503,38.55,75958.27,0.0,-0.62994,0.00013,28.86041]
[1777389464523,38.55,75949.87,0.0,-0.63102,0.00013,28.82974]
[1777389470426,38.55,75953.18,0.0,-0.63061,0.00013,28.84154]
[1777389474641,38.55,75953.31,0.0,-0.6306,0.00013,28.84186]
[1777389474660,38.55,75956.26,0.0,-0.63023,0.00013,28.85252]
[1777389480495,38.54,75955.49,0.0,-0.63034,0.00013,28.84923]
[1777389485511,38.54,75959.7,0.0,-0.62982,0.00013,28.8642]
[1777389485542,38.54,75968.87,0.0,-0.62864,0.00013,28.89737]
[1777389486542,38.54,75968.87,0.0,-0.62864,0.00013,28.89738]
[1777389487550,38.54,75979.04,0.0,-0.62733,0.00013,28.93383]
[1777389492103,38.54,75979.21,0.0,-0.62731,0.00013,28.9344]
[1777389492584,38.54,75976.89,0.0,-0.62761,0.00013,28.9261]
[1777389493092,38.54,75976.89,0.0,-0.62761,0.00013,28.9261]
[1777389493592,38.54,75968.35,0.0,-0.62871,0.00013,28.89547]
[1777389497619,38.54,75974.82,0.0,-0.62788,0.00013,28.91873]
[1777389502658,38.54,75973.48,0.0,-0.62805,0.00013,28.91393]
[1777389504673,38.54,75968.22,0.0,-0.62872,0.00013,28.89505]
[1777389508318,38.54,75966.86,0.0,-0.62889,0.00013,28.8902]
[1777389508699,38.54,75964.62,0.0,-0.62918,0.00013,28.88214]
[1777389510243,38.54,75964.61,0.0,-0.62918,0.00013,28.88212]
[1777389510713,38.54,75963.16,0.0,-0.62937,0.00013,28.87691]
[1777389511720,38.54,75958.01,0.0,-0.63004,0.00013,28.85524]
[1777389516755,38.54,75959.98,0.0,-0.62978,0.00013,28.86259]
[1777389521791,38.55,75960.47,0.0,-0.62971,0.00013,28.86457]
[1777389526824,38.55,75964.64,0.0,-0.62916,0.00013,28.87983]
[1777389528839,38.55,75958.96,0.0,-0.62989,0.00013,28.85936]
[1777389534572,38.55,75960.24,0.0,-0.62972,0.00013,28.86419]
[1777389534650,38.55,75959.9,0.0,-0.62976,0.00013,28.86305]
[1777389540006,38.55,75961.78,0.0,-0.62951,0.00013,28.87005]
[1777389540057,38.55,75961.32,0.0,-0.62957,0.00013,28.86843]
[1777389543718,38.56,75962.36,0.0,-0.62943,0.00013,28.87229]
[1777389543778,38.56,75963.6,0.0,-0.62927,0.00013,28.87686]
[1777389548979,38.56,75965.72,0.0,-0.62899,0.00013,28.8847]
[1777389550786,38.56,75965.72,0.0,-0.62899,0.00013,28.8847]
[1777389550791,38.56,75965.41,0.0,-0.62902,0.00013,28.88365]
[1777389553006,38.56,75959.72,0.0,-0.62975,0.00013,28.86316]
[1777389556027,38.56,75964.3,0.0,-0.62916,0.00013,28.87987]
[1777389560056,38.56,75958.32,0.0,-0.62992,0.00013,28.85841]
[1777389562070,38.56,75953.55,0.0,-0.63052,0.00013,28.84118]
[1777389565090,38.57,75952.73,0.0,-0.63062,0.00013,28.83842]
[1777389570126,38.57,75953.73,0.0,-0.63048,0.00013,28.84243]
[1777389573147,38.57,75957.92,0.0,-0.62995,0.00013,28.85482]
[1777389578181,38.58,75958.28,0.0,-0.62989,0.00013,28.85643]
[1777389583217,38.58,75956.54,0.0,-0.6301,0.00013,28.85042]
[1777389588251,38.58,75956.69,0.0,-0.63007,0.00013,28.85127]
[1777389593288,38.59,75959.43,0.0,-0.62971,0.00013,28.86146]
[1777389595814,38.59,75962.79,0.0,-0.62927,0.00013,28.87365]
[1777389595824,38.59,75966.74,0.0,-0.62876,0.00013,28.88796]
[1777389597316,38.59,75980.79,0.0,-0.62696,0.00013,28.93826]
[1777389598323,38.59,75982.38,0.0,-0.62676,0.00013,28.94391]
[1777389603381,38.59,75984.89,0.0,-0.62644,0.00013,28.95275]
[1777389607823,38.59,75983.66,0.0,-0.6266,0.00013,28.94829]
[1777389607914,38.59,75984.39,0.0,-0.62651,0.00013,28.95085]
[1777389609032,38.59,75984.39,0.0,-0.62651,0.00013,28.95083]
[1777389609416,38.58,75991.02,0.0,-0.62566,0.00013,28.97424]
[1777389611047,38.58,75993.6,0.0,-0.62533,0.00013,28.98328]
[1777389611431,38.58,75992.16,0.0,-0.62552,0.00013,28.97817]
[1777389614143,38.58,75990.02,0.0,-0.6258,0.00013,28.97052]
[1777389614452,38.58,75986.91,0.0,-0.6262,0.00013,28.95949]
[1777389619486,38.58,75987.11,0.0,-0.62618,0.00013,28.96003]
[1777389622508,38.58,75982.57,0.0,-0.62676,0.00013,28.94381]
[1777389623514,38.58,75978.02,0.0,-0.62735,0.00013,28.92759]
[1777389628550,38.58,75979.58,0.0,-0.62716,0.00013,28.93301]
[1777389633584,38.58,75985.56,0.0,-0.62641,0.00013,28.95108]
[1777389635599,38.57,75994.54,0.0,-0.62526,0.00013,28.98271]
[1777389640635,38.57,75991.16,0.0,-0.6257,0.00013,28.97052]
[1777389645668,38.57,75981.24,0.0,-0.62698,0.00013,28.93514]
[1777389650705,38.57,75983.85,0.0,-0.62666,0.00013,28.94427]
[1777389654733,38.57,75988.56,0.0,-0.62606,0.00013,28.96082]
[1777389659768,38.56,75986.46,0.0,-0.62633,0.00013,28.95321]
[1777389661396,38.56,75985.72,0.0,-0.62643,0.00013,28.95055]
[1777389661782,38.56,75980.75,0.0,-0.62707,0.00013,28.93286]
[1777389662790,38.56,75970.44,0.0,-0.62839,0.00013,28.89598]
[1777389663797,38.56,75964.79,0.0,-0.62912,0.00013,28.87566]
[1777389664805,38.56,75959.53,0.0,-0.62979,0.00013,28.85666]
[1777389665811,38.56,75959.53,0.0,-0.62979,0.00013,28.85666]
[1777389665849,38.56,75959.53,0.0,-0.62979,0.00013,28.85666]
[1777389665930,38.56,75950.51,0.0,-0.63094,0.00013,28.82389]
[1777389667837,38.56,75950.1,0.0,-0.631,0.00013,28.82225]
[1777389669485,38.56,75950.1,0.0,-0.631,0.00013,28.82218]
[1777389669853,38.56,75951.06,0.0,-0.63088,0.00013,28.82562]
[1777389670081,38.56,75951.06,0.0,-0.63088,0.00013,28.82562]
[1777389670988,38.56,75951.06,0.0,-0.63088,0.00013,28.82562]
[1777389670857,38.56,75958.72,0.0,-0.6299,0.00013,28.85348]
[1777389671316,38.56,75958.72,0.0,-0.6299,0.00013,28.85348]
[1777389671419,38.56,75958.72,0.0,-0.6299,0.00013,28.85348]
[1777389671875,38.56,76003.58,0.0,-0.62415,0.00013,29.01316]
[1777389672888,38.56,76003.56,0.0,-0.62414,0.00013,29.0132]
[1777389676902,38.56,76008.12,0.0,-0.62355,0.00013,29.02921]
[1777389681939,38.56,76007.87,0.0,-0.62358,0.00013,29.02851]
[1777389683954,38.56,76003.35,0.0,-0.62416,0.00013,29.01274]
[1777389684957,38.56,75997.93,0.0,-0.62486,0.00013,28.99376]
[1777389689992,38.56,75999.54,0.0,-0.62466,0.00013,28.99914]
[1777389692011,38.56,76006.49,0.0,-0.62378,0.00013,29.02031]
[1777389697042,38.56,76008.81,0.0,-0.62348,0.00013,29.02843]
[1777389702077,38.56,76010.47,0.0,-0.62327,0.00013,29.03424]
[1777389707104,38.56,76010.44,0.0,-0.62327,0.00013,29.03415]
[1777389707118,38.56,76011.33,0.0,-0.62315,0.00013,29.03725]
[1777389710058,38.56,76015.59,0.0,-0.6226,0.00013,29.05208]
[1777389710133,38.56,76017.38,0.0,-0.62237,0.00013,29.05829]
[1777389711058,38.56,76017.38,0.0,-0.62237,0.00013,29.05829]
[1777389711140,38.56,76013.92,0.0,-0.62282,0.00013,29.04635]
[1777389715969,38.56,76015.29,0.0,-0.62264,0.00013,29.05117]
[1777389716008,38.56,76012.04,0.0,-0.62305,0.00013,29.03996]
[1777389721210,38.57,76003.82,0.0,-0.62411,0.00013,29.01145]
[1777389726621,38.56,76014.12,0.0,-0.62279,0.00013,29.04698]
[1777389729387,38.56,76013.1,0.0,-0.62293,0.00013,29.04329]
[1777389729406,38.56,76016.45,0.0,-0.6225,0.00013,29.05481]
[1777389730314,38.56,76016.45,0.0,-0.6225,0.00013,29.05481]
[1777389730433,38.56,76016.45,0.0,-0.6225,0.00013,29.05481]
[1777389730478,38.56,76016.45,0.0,-0.6225,0.00013,29.05481]
[1777389730569,38.56,76017.71,0.0,-0.62234,0.00013,29.05908]
[1777389731203,38.56,76017.71,0.0,-0.62234,0.00013,29.05908]
[1777389731280,38.56,76017.71,0.0,-0.62234,0.00013,29.0591]
[1777389736691,38.56,76014.96,0.0,-0.62269,0.00013,29.04967]
[1777389742357,38.56,76018.12,0.0,-0.62228,0.00013,29.06072]
[1777389744706,38.56,76019.15,0.0,-0.62215,0.00013,29.06429]
[1777389744772,38.56,76017.27,0.0,-0.62239,0.00013,29.05781]
[1777389745289,38.56,76017.27,0.0,-0.62239,0.00013,29.05781]
[1777389745969,38.56,76017.27,0.0,-0.62239,0.00013,29.05781]
[1777389746069,38.56,76014.17,0.0,-0.62279,0.00013,29.04712]
[1777389746761,38.56,76007.48,0.0,-0.62365,0.00013,29.02388]
[1777389748400,38.56,76004.84,0.0,-0.62399,0.00013,29.01467]
[1777389753435,38.56,76007.99,0.0,-0.6236,0.00013,29.02257]
[1777389755450,38.56,76014.76,0.0,-0.62273,0.00013,29.04605]
[1777389758471,38.56,76016.64,0.0,-0.62248,0.00013,29.0526]
[1777389759992,38.56,76016.64,0.0,-0.62248,0.00013,29.0526]
[1777389760094,38.56,76014.95,0.0,-0.6227,0.00013,29.0468]
[1777389760949,38.56,76014.95,0.0,-0.6227,0.00013,29.0468]
[1777389760964,38.56,76013.45,0.0,-0.62289,0.00013,29.0416]
[1777389763507,38.56,76006.58,0.0,-0.62377,0.00013,29.01782]
[1777389768541,38.57,76009.79,0.0,-0.62335,0.00013,29.0292]
[1777389772574,38.57,76017.3,0.0,-0.62238,0.00013,29.05538]
[1777389774585,38.57,76022.26,0.0,-0.62174,0.00013,29.07251]
[1777389776373,38.57,76022.46,0.0,-0.62171,0.00013,29.07321]
[1777389776975,38.57,76026.6,0.0,-0.62118,0.00013,29.08743]
[1777389780630,38.57,76028.0,0.0,-0.621,0.00013,29.09222]
[1777389783650,38.57,76021.91,0.0,-0.62178,0.00013,29.07131]
[1777389788685,38.57,76025.74,0.0,-0.62129,0.00013,29.08446]
[1777389793724,38.57,76025.21,0.0,-0.62136,0.00013,29.08259]
[1777389794727,38.57,76019.04,0.0,-0.62215,0.00013,29.06135]
[1777389797088,38.57,76016.13,0.0,-0.62253,0.00013,29.0513]
[1777389797111,38.57,76008.17,0.0,-0.62355,0.00013,29.02371]
[1777389799762,38.57,76007.47,0.0,-0.62365,0.00013,29.0212]
[1777389803790,38.56,76012.08,0.0,-0.62306,0.00013,29.03709]
[1777389808826,38.56,76012.32,0.0,-0.62304,0.00013,29.03774]
[1777389813862,38.56,76013.89,0.0,-0.62285,0.00013,29.04002]
[1777389818897,38.56,76015.32,0.0,-0.62267,0.00013,29.04484]
[1777389823931,38.56,76016.54,0.0,-0.62251,0.00013,29.04909]
[1777389828967,38.56,76017.44,0.0,-0.62239,0.00013,29.05235]
[1777389829972,38.56,76012.33,0.0,-0.62305,0.00013,29.03469]
[1777389835013,38.56,76009.88,0.0,-0.62336,0.00013,29.02637]
[1777389836846,38.56,76011.29,0.0,-0.62317,0.00013,29.03132]
[1777389836889,38.56,76011.29,0.0,-0.62317,0.00013,29.03132]
[1777389837027,38.56,76011.87,0.0,-0.6231,0.00013,29.03337]
[1777389839038,38.57,76000.36,0.0,-0.62458,0.00013,28.99331]
[1777389840046,38.57,75991.61,0.0,-0.6257,0.00013,28.96251]
[1777389841053,38.57,75992.17,0.0,-0.62563,0.00013,28.96447]
[1777389841378,38.57,75992.17,0.0,-0.62563,0.00013,28.96447]
[1777389842062,38.57,75992.31,0.0,-0.62561,0.00013,28.96495]
[1777389842366,38.57,75992.31,0.0,-0.62561,0.00013,28.96495]
[1777389843067,38.57,75992.5,0.0,-0.62559,0.00013,28.96559]
[1777389847095,38.56,76001.16,0.0,-0.62448,0.00013,28.99598]
[1777389852130,38.56,76000.18,0.0,-0.62461,0.00013,28.99235]
[1777389853138,38.56,76006.14,0.0,-0.62385,0.00013,29.01315]
[1777389855151,38.56,76011.59,0.0,-0.62315,0.00013,29.03201]
[1777389858172,38.56,76021.01,0.0,-0.62193,0.00013,29.0646]
[1777389858381,38.56,76021.01,0.0,-0.62193,0.00013,29.0646]
[1777389859180,38.56,76022.02,0.0,-0.6218,0.00013,29.06808]
[1777389860186,38.56,76032.11,0.0,-0.6205,0.00013,29.10268]
[1777389861776,38.56,76035.29,0.0,-0.62009,0.00013,29.11351]
[1777389862200,38.56,76036.53,0.0,-0.61993,0.00013,29.11772]
[1777389867247,38.56,76033.9,0.0,-0.62027,0.00013,29.10873]
[1777389872280,38.56,76035.61,0.0,-0.62007,0.00013,29.11146]
[1777389877679,38.56,76033.35,0.0,-0.62036,0.00013,29.10371]
[1777389883358,38.56,76026.66,0.0,-0.62123,0.00013,29.08077]
[1777389888392,38.56,76029.52,0.0,-0.62086,0.00013,29.09052]
[1777389893428,38.56,76025.58,0.0,-0.62137,0.00013,29.07698]
[1777389898463,38.56,76028.62,0.0,-0.62098,0.00013,29.08736]
[1777389902491,38.56,76021.38,0.0,-0.62192,0.00013,29.06246]
[1777389907888,38.56,76022.69,0.0,-0.62175,0.00013,29.06698]
[1777389913567,38.56,76021.01,0.0,-0.62196,0.00013,29.06118]
[1777389918603,38.56,76022.07,0.0,-0.62183,0.00013,29.06484]
[1777389923638,38.56,76025.36,0.0,-0.6214,0.00013,29.07614]
[1777389928675,38.56,76025.96,0.0,-0.62133,0.00013,29.07817]
[1777389933708,38.55,76026.18,0.0,-0.62131,0.00013,29.07584]
[1777389935725,38.55,76020.46,0.0,-0.62205,0.00013,29.05615]
[1777389940759,38.55,76025.78,0.0,-0.62137,0.00013,29.07444]
[1777389945795,38.55,76021.86,0.0,-0.62187,0.00013,29.06093]
[1777389948168,38.55,76027.1,0.0,-0.6212,0.00013,29.07892]
[1777389953850,38.55,76022.34,0.0,-0.62181,0.00013,29.06251]
[1777389955908,38.55,76021.72,0.0,-0.62189,0.00013,29.06037]
[1777389955928,38.55,76021.72,0.0,-0.62189,0.00013,29.06037]
[1777389955948,38.55,76021.72,0.0,-0.62189,0.00013,29.06037]
[1777389956053,38.55,76021.72,0.0,-0.62189,0.00013,29.06037]
[1777389956151,38.55,76013.42,0.0,-0.62296,0.00013,29.03168]
[1777389956593,38.55,76013.42,0.0,-0.62296,0.00013,29.03168]
[1777389956877,38.55,76013.42,0.0,-0.62296,0.00013,29.03168]
[1777389958239,38.55,76018.98,0.0,-0.62225,0.00013,29.05094]
[1777389963961,38.55,76018.75,0.0,-0.62227,0.00013,29.05018]
[1777389968987,38.55,76017.48,0.0,-0.62244,0.00013,29.04583]
[1777389974022,38.55,76018.86,0.0,-0.62226,0.00013,29.05064]
[1777389977043,38.55,76023.95,0.0,-0.6216,0.00013,29.0682]
[1777389982078,38.55,76023.09,0.0,-0.62171,0.00013,29.06522]
[1777389987113,38.55,76018.71,0.0,-0.62228,0.00013,29.05011]
[1777389989126,38.55,76023.68,0.0,-0.62164,0.00013,29.06724]
[1777389994161,38.55,76021.44,0.0,-0.62194,0.00013,29.05649]
[1777389999197,38.55,76022.39,0.0,-0.62182,0.00013,29.05976]
[1777389999932,38.55,76022.39,0.0,-0.62182,0.00013,29.05976]
[1777390000207,38.55,76019.52,0.0,-0.62219,0.00013,29.04987]
[1777390001213,38.55,76003.14,0.0,-0.62429,0.00013,28.993]
[1777390002221,38.55,75996.79,0.0,-0.62511,0.00013,28.97072]
[1777390004235,38.56,76001.69,0.0,-0.62448,0.00013,28.98804]
[1777390005242,38.56,76010.59,0.0,-0.62333,0.00013,29.01909]
[1777390006249,38.56,76015.3,0.0,-0.62272,0.00013,29.0354]
[1777390008265,38.55,76010.1,0.0,-0.6234,0.00013,29.01728]
[1777390011285,38.55,76005.68,0.0,-0.62397,0.00013,29.0018]
[1777390014306,38.55,76012.2,0.0,-0.62313,0.00013,29.02445]
[1777390015678,38.55,76014.51,0.0,-0.62284,0.00013,29.03243]
[1777390016319,38.55,76016.73,0.0,-0.62255,0.00013,29.04008]
[1777390021355,38.55,76014.07,0.0,-0.6229,0.00013,29.03067]
[1777390026390,38.55,76012.12,0.0,-0.62316,0.00013,29.02373]
[1777390029896,38.55,76012.6,0.0,-0.62311,0.00013,29.02527]
[1777390030419,38.55,76008.03,0.0,-0.62369,0.00013,29.00937]
[1777390031425,38.55,76000.17,0.0,-0.62471,0.00013,28.98189]
[1777390033643,38.55,76002.57,0.0,-0.6244,0.00013,28.99032]
[1777390034024,38.55,76002.57,0.0,-0.6244,0.00013,28.99032]
[1777390034072,38.55,76002.57,0.0,-0.6244,0.00013,28.99032]
[1777390034078,38.55,76001.53,0.0,-0.62453,0.00013,28.98669]
[1777390034987,38.55,76001.53,0.0,-0.62453,0.00013,28.98669]
[1777390035088,38.55,75988.12,0.0,-0.62626,0.00013,28.93943]
[1777390035452,38.55,75988.12,0.0,-0.62625,0.00013,28.93947]
[1777390036461,38.55,75993.32,0.0,-0.62558,0.00013,28.95789]
[1777390041497,38.55,75987.68,0.0,-0.62632,0.00013,28.93771]
[1777390042501,38.54,75979.52,0.0,-0.62737,0.00013,28.90864]
[1777390043509,38.54,75978.62,0.0,-0.62749,0.00013,28.90541]
[1777390044805,38.54,75978.62,0.0,-0.62749,0.00013,28.90541]
[1777390045186,38.54,75978.62,0.0,-0.62749,0.00013,28.90541]
[1777390045263,38.54,75973.07,0.0,-0.6282,0.00013,28.88551]
[1777390047536,38.54,75966.67,0.0,-0.62902,0.00013,28.86248]
[1777390049551,38.54,75962.18,0.0,-0.6296,0.00013,28.84628]
[1777390050559,38.54,75957.91,0.0,-0.63015,0.00013,28.83069]
[1777390055594,38.54,75958.29,0.0,-0.63013,0.00013,28.8286]
[1777390057608,38.54,75953.4,0.0,-0.63076,0.00013,28.81063]
[1777390062643,38.53,75954.81,0.0,-0.6306,0.00013,28.8154]
[1777390065933,38.53,75957.66,0.0,-0.63024,0.00013,28.82564]
[1777390066229,38.53,75957.66,0.0,-0.63024,0.00013,28.82564]
[1777390066277,38.53,75950.91,0.0,-0.63111,0.00013,28.80094]
[1777390067678,38.53,75946.03,0.0,-0.63174,0.00013,28.78293]
[1777390069692,38.53,75944.03,0.0,-0.632,0.00013,28.7755]
[1777390070698,38.53,75935.79,0.0,-0.63305,0.00013,28.74506]
[1777390071707,38.53,75930.95,0.0,-0.63367,0.00013,28.72709]
[1777390074728,38.53,75924.62,0.0,-0.63448,0.00013,28.7035]
[1777390076741,38.53,75931.98,0.0,-0.63354,0.00013,28.7309]
[1777390079094,38.53,75939.79,0.0,-0.63254,0.00013,28.75979]
[1777390084798,38.53,75937.17,0.0,-0.63288,0.00013,28.74999]
[1777390089165,38.53,75943.29,0.0,-0.6321,0.00013,28.77247]
[1777390090645,38.52,75943.29,0.0,-0.6321,0.00013,28.77244]
[1777390090956,38.52,75943.29,0.0,-0.6321,0.00013,28.77244]
[1777390091183,38.52,75943.29,0.0,-0.6321,0.00013,28.77244]
[1777390091208,38.52,75943.29,0.0,-0.6321,0.00013,28.77244]
[1777390091218,38.52,75943.29,0.0,-0.6321,0.00013,28.77244]
[1777390091308,38.52,75949.38,0.0,-0.63132,0.00013,28.79476]
[1777390093860,38.52,75950.58,0.0,-0.63118,0.00013,28.79902]
[1777390099234,38.52,75952.47,0.0,-0.63094,0.00013,28.80567]
[1777390099644,38.52,75952.47,0.0,-0.63094,0.00013,28.80567]
[1777390099974,38.52,75952.47,0.0,-0.63094,0.00013,28.80567]
[1777390104138,38.52,75950.07,0.0,-0.63126,0.00013,28.79667]
[1777390104239,38.52,75949.88,0.0,-0.63129,0.00013,28.79592]
[1777390107278,38.52,75949.44,0.0,-0.63135,0.00013,28.7942]
[1777390107379,38.52,75947.66,0.0,-0.63158,0.00013,28.78763]
[1777390108272,38.52,75947.66,0.0,-0.63158,0.00013,28.78763]
[1777390108313,38.52,75941.13,0.0,-0.63242,0.00013,28.76356]
[1777390109985,38.51,75942.37,0.0,-0.63226,0.00013,28.76804]
[1777390113006,38.51,75937.22,0.0,-0.63294,0.00013,28.74588]
[1777390118042,38.51,75937.99,0.0,-0.63284,0.00013,28.74861]
[1777390123076,38.51,75940.32,0.0,-0.63255,0.00013,28.75709]
[1777390128112,38.51,75941.9,0.0,-0.63235,0.00013,28.76278]
[1777390129450,38.51,75946.14,0.0,-0.63181,0.00013,28.77836]
[1777390135162,38.51,75949.6,0.0,-0.63138,0.00013,28.79082]
[1777390140196,38.5,75948.76,0.0,-0.63149,0.00013,28.78751]
[1777390143217,38.5,75943.68,0.0,-0.63215,0.00013,28.76871]
[1777390148252,38.5,75943.32,0.0,-0.6322,0.00013,28.76724]
[1777390151772,38.5,75942.48,0.0,-0.63231,0.00013,28.76405]
[1777390151935,38.5,75942.48,0.0,-0.63231,0.00013,28.76405]
[1777390151966,38.5,75942.48,0.0,-0.63231,0.00013,28.76405]
[1777390152282,38.5,75943.72,0.0,-0.63215,0.00013,28.76859]
[1777390152717,38.5,75943.72,0.0,-0.63215,0.00013,28.76859]
[1777390152753,38.5,75943.72,0.0,-0.63215,0.00013,28.76859]
[1777390152948,38.5,75943.72,0.0,-0.63215,0.00013,28.76859]
[1777390153288,38.5,75957.19,0.0,-0.63043,0.00013,28.8179]
[1777390154296,38.5,75959.59,0.0,-0.63012,0.00013,28.82658]
[1777390157113,38.5,75958.72,0.0,-0.63024,0.00013,28.82328]
[1777390157315,38.5,75959.17,0.0,-0.63018,0.00013,28.82485]
[1777390162351,38.49,75956.95,0.0,-0.63048,0.00013,28.81643]
[1777390164178,38.49,75957.38,0.0,-0.63043,0.00013,28.81793]
[1777390164365,38.49,75957.8,0.0,-0.63038,0.00013,28.81939]
[1777390166208,38.49,75957.36,0.0,-0.63044,0.00013,28.81772]
[1777390166380,38.49,75956.36,0.0,-0.63057,0.00013,28.81401]
[1777390168393,38.49,75964.92,0.0,-0.62947,0.00013,28.84499]
[1777390169401,38.49,75969.94,0.0,-0.62883,0.00013,28.86305]
[1777390172418,38.49,75970.29,0.0,-0.6288,0.00013,28.86132]
[1777390172452,38.49,75982.96,0.0,-0.62717,0.00013,28.90681]
[1777390173427,38.49,75982.96,0.0,-0.62717,0.00013,28.90682]
[1777390174469,38.49,75995.48,0.0,-0.62555,0.00013,28.95129]
[1777390175442,38.49,76000.6,0.0,-0.62489,0.00013,28.96931]
[1777390179470,38.49,76004.43,0.0,-0.62441,0.00013,28.98258]
[1777390184505,38.48,76007.38,0.0,-0.62404,0.00013,28.99266]
[1777390189540,38.48,76002.42,0.0,-0.62469,0.00013,28.97503]
[1777390194575,38.48,75996.12,0.0,-0.62551,0.00013,28.95264]
[1777390199609,38.48,75996.63,0.0,-0.62545,0.00013,28.95432]
[1777390202637,38.48,75991.83,0.0,-0.62607,0.00013,28.93727]
[1777390204645,38.48,75999.85,0.0,-0.62504,0.00013,28.96559]
[1777390208674,38.47,75993.05,0.0,-0.62592,0.00013,28.94146]
[1777390211694,38.47,75988.66,0.0,-0.62648,0.00013,28.92584]
[1777390216730,38.47,75986.53,0.0,-0.62676,0.00013,28.91821]
[1777390219589,38.47,75986.48,0.0,-0.62677,0.00013,28.91802]
[1777390219646,38.47,75984.02,0.0,-0.62708,0.00013,28.90924]
[1777390219706,38.47,75984.02,0.0,-0.62708,0.00013,28.90924]
[1777390219755,38.47,75977.2,0.0,-0.62796,0.00013,28.88481]
[1777390221765,38.47,75969.83,0.0,-0.62891,0.00013,28.85828]
[1777390223779,38.47,75967.57,0.0,-0.6292,0.00013,28.85017]
[1777390228817,38.48,75966.63,0.0,-0.62932,0.00013,28.84692]
[1777390230154,38.48,75959.58,0.0,-0.63022,0.00013,28.82136]
[1777390232843,38.47,75955.2,0.0,-0.6308,0.00013,28.80222]
[1777390237876,38.47,75953.64,0.0,-0.63101,0.00013,28.79622]
[1777390242911,38.47,75952.31,0.0,-0.63119,0.00013,28.7911]
[1777390244389,38.47,75952.31,0.0,-0.63119,0.00013,28.7911]
[1777390244458,38.47,75952.46,0.0,-0.63118,0.00013,28.79161]
[1777390244988,38.47,75952.46,0.0,-0.63118,0.00013,28.79161]
[1777390245027,38.47,75942.79,0.0,-0.63242,0.00013,28.75601]
[1777390247947,38.47,75940.14,0.0,-0.63276,0.00013,28.74614]
[1777390252980,38.47,75940.41,0.0,-0.63273,0.00013,28.7471]
[1777390258016,38.47,75936.97,0.0,-0.63317,0.00013,28.73432]
[1777390263051,38.47,75939.14,0.0,-0.63289,0.00013,28.74233]
[1777390266073,38.47,75932.3,0.0,-0.63377,0.00013,28.71693]
[1777390269130,38.47,75930.57,0.0,-0.63399,0.00013,28.71052]
[1777390269136,38.47,75930.35,0.0,-0.63402,0.00013,28.70972]
[1777390272114,38.47,75924.64,0.0,-0.63475,0.00013,28.68845]
[1777390273088,38.47,75924.64,0.0,-0.63475,0.00013,28.68845]
[1777390273190,38.47,75920.95,0.0,-0.63522,0.00013,28.67465]
[1777390277154,38.47,75911.79,0.0,-0.63638,0.00013,28.64033]
[1777390279167,38.47,75910.83,0.0,-0.6365,0.00013,28.63686]
[1777390282189,38.47,75916.4,0.0,-0.63578,0.00013,28.65811]
[1777390283196,38.47,75920.79,0.0,-0.63522,0.00013,28.67468]
[1777390288231,38.48,75919.21,0.0,-0.63541,0.00013,28.66899]
[1777390293265,38.48,75917.2,0.0,-0.63567,0.00013,28.65868]
[1777390298303,38.48,75914.9,0.0,-0.63595,0.00013,28.65031]
[1777390303335,38.49,75915.25,0.0,-0.6359,0.00013,28.6519]
[1777390308372,38.49,75906.56,0.0,-0.637,0.00013,28.61928]
[1777390309378,38.49,75904.7,0.0,-0.63723,0.00013,28.61231]
[1777390314414,38.49,75903.69,0.0,-0.63736,0.00013,28.60859]
[1777390319449,38.49,75903.7,0.0,-0.63736,0.00013,28.6085]
[1777390324484,38.49,75907.22,0.0,-0.63692,0.00013,28.62172]
[1777390326806,38.49,75905.77,0.0,-0.63709,0.00013,28.61642]
[1777390327504,38.49,75906.83,0.0,-0.63695,0.00013,28.62055]
[1777390328512,38.49,75894.63,0.0,-0.63851,0.00013,28.57417]
[1777390329324,38.49,75894.63,0.0,-0.63851,0.00013,28.57417]
[1777390329519,38.49,75895.21,0.0,-0.63843,0.00013,28.57642]
[1777390332079,38.49,75897.03,0.0,-0.6382,0.00013,28.58341]
[1777390332608,38.49,75897.03,0.0,-0.6382,0.00013,28.58341]
[1777390332783,38.49,75900.06,0.0,-0.63781,0.00013,28.59499]
[1777390333383,38.49,75900.06,0.0,-0.63781,0.00013,28.59499]
[1777390335561,38.49,75902.82,0.0,-0.63746,0.00013,28.60552]
[1777390340595,38.49,75904.79,0.0,-0.63721,0.00013,28.61298]
[1777390342610,38.49,75904.65,0.0,-0.63723,0.00013,28.61243]
[1777390342695,38.49,75903.75,0.0,-0.63734,0.00013,28.609]
[1777390346639,38.49,75911.87,0.0,-0.63631,0.00013,28.63972]
[1777390347646,38.49,75914.52,0.0,-0.63596,0.00013,28.6498]
[1777390352680,38.49,75912.6,0.0,-0.63621,0.00013,28.63983]
[1777390355702,38.5,75896.5,0.0,-0.63826,0.00013,28.57879]
[1777390356710,38.5,75896.94,0.0,-0.63821,0.00013,28.58047]
[1777390356826,38.5,75896.94,0.0,-0.63821,0.00013,28.58047]
[1777390357717,38.5,75894.96,0.0,-0.63846,0.00013,28.5729]
[1777390360628,38.5,75895.99,0.0,-0.63833,0.00013,28.57684]
[1777390360739,38.5,75895.94,0.0,-0.63834,0.00013,28.57665]
[1777390362752,38.5,75888.84,0.0,-0.63924,0.00013,28.54945]
[1777390365774,38.5,75894.99,0.0,-0.63846,0.00013,28.57302]
[1777390366780,38.5,75899.17,0.0,-0.63792,0.00013,28.58898]
[1777390371817,38.5,75897.09,0.0,-0.63819,0.00013,28.58101]
[1777390371948,38.5,75897.09,0.0,-0.63819,0.00013,28.58101]
[1777390371967,38.5,75897.09,0.0,-0.63819,0.00013,28.58101]
[1777390372224,38.5,75897.09,0.0,-0.63819,0.00013,28.58101]
[1777390372824,38.5,75897.3,0.0,-0.63816,0.00013,28.58181]
[1777390373832,38.5,75904.92,0.0,-0.63719,0.00013,28.61082]
[1777390374838,38.5,75908.74,0.0,-0.6367,0.00013,28.62528]
[1777390378866,38.49,75912.94,0.0,-0.63617,0.00013,28.64099]
[1777390383901,38.49,75914.13,0.0,-0.63602,0.00013,28.64537]
[1777390387936,38.49,75921.89,0.0,-0.63502,0.00013,28.67474]
[1777390391291,38.5,75916.65,0.0,-0.63569,0.00013,28.65519]
[1777390392512,38.5,75916.65,0.0,-0.63569,0.00013,28.65519]
[1777390392613,38.5,75910.92,0.0,-0.63642,0.00013,28.63362]
[1777390392971,38.5,75910.92,0.0,-0.63642,0.00013,28.63369]
[1777390394985,38.5,75907.13,0.0,-0.6369,0.00013,28.61951]
[1777390400023,38.5,75911.47,0.0,-0.63633,0.00013,28.63634]
[1777390405056,38.51,75914.92,0.0,-0.63587,0.00013,28.64972]
[1777390410089,38.51,75915.82,0.0,-0.63574,0.00013,28.65346]
[1777390410940,38.51,75915.82,0.0,-0.63574,0.00013,28.65346]
[1777390411431,38.51,75921.08,0.0,-0.63508,0.00013,28.67023]
[1777390412047,38.51,75921.08,0.0,-0.63508,0.00013,28.67023]
[1777390412140,38.51,75926.13,0.0,-0.63443,0.00013,28.68918]
[1777390414119,38.51,75923.89,0.0,-0.63472,0.00013,28.68092]
[1777390419152,38.51,75922.79,0.0,-0.63485,0.00013,28.67703]
[1777390424188,38.52,75924.71,0.0,-0.63459,0.00013,28.68447]
[1777390429223,38.52,75926.58,0.0,-0.63434,0.00013,28.69169]
[1777390433648,38.52,75928.18,0.0,-0.63413,0.00013,28.69778]
[1777390433721,38.52,75920.72,0.0,-0.63509,0.00013,28.66995]
[1777390435265,38.52,75915.94,0.0,-0.63569,0.00013,28.65212]
[1777390440301,38.53,75912.04,0.0,-0.63618,0.00013,28.63781]
[1777390443413,38.53,75911.69,0.0,-0.63622,0.00013,28.63665]
[1777390443417,38.53,75905.91,0.0,-0.63695,0.00013,28.61488]
[1777390449369,38.53,75901.49,0.0,-0.63753,0.00013,28.59783]
[1777390454403,38.52,75898.85,0.0,-0.63787,0.00013,28.5876]
[1777390457424,38.52,75892.94,0.0,-0.63863,0.00013,28.56495]
[1777390462460,38.52,75892.43,0.0,-0.6387,0.00013,28.56288]
[1777390467495,38.52,75896.11,0.0,-0.63823,0.00013,28.57685]
[1777390469509,38.52,75901.66,0.0,-0.63753,0.00013,28.59793]
[1777390474543,38.52,75902.58,0.0,-0.63743,0.00013,28.59814]
[1777390479580,38.52,75907.07,0.0,-0.63687,0.00013,28.61491]
[1777390483539,38.51,75908.32,0.0,-0.63671,0.00013,28.61946]
[1777390483640,38.51,75908.16,0.0,-0.63674,0.00013,28.61879]
[1777390485622,38.51,75912.54,0.0,-0.63618,0.00013,28.63521]
[1777390488643,38.51,75906.61,0.0,-0.63695,0.00013,28.61257]
[1777390490658,38.51,75913.16,0.0,-0.63611,0.00013,28.63722]
[1777390495692,38.51,75918.25,0.0,-0.63548,0.00013,28.65606]
[1777390500730,38.5,75919.91,0.0,-0.63528,0.00013,28.66195]
[1777390501736,38.5,75915.36,0.0,-0.63586,0.00013,28.64477]
[1777390502743,38.5,75908.81,0.0,-0.6367,0.00013,28.62012]
[1777390507777,38.5,75909.56,0.0,-0.63661,0.00013,28.62277]
[1777390509938,38.5,75909.49,0.0,-0.63662,0.00013,28.62246]
[1777390510800,38.5,75907.09,0.0,-0.63693,0.00013,28.6133]
[1777390514829,38.5,75913.27,0.0,-0.63614,0.00013,28.63652]
[1777390517468,38.5,75914.72,0.0,-0.63596,0.00013,28.64189]
[1777390517496,38.5,75914.72,0.0,-0.63596,0.00013,28.64189]
[1777390518508,38.5,75914.54,0.0,-0.63599,0.00013,28.64115]
[1777390518857,38.5,75910.56,0.0,-0.6365,0.00013,28.62607]
[1777390521886,38.49,75906.32,0.0,-0.63704,0.00013,28.60988]
[1777390523892,38.49,75899.56,0.0,-0.63791,0.00013,28.5841]
[1777390527873,38.49,75897.88,0.0,-0.63813,0.00013,28.57761]
[1777390527971,38.49,75891.31,0.0,-0.63897,0.00013,28.55247]
[1777390528618,38.49,75891.31,0.0,-0.63897,0.00013,28.55247]
[1777390528927,38.49,75891.31,0.0,-0.63897,0.00013,28.55231]
[1777390529648,38.49,75891.31,0.0,-0.63897,0.00013,28.55231]
[1777390529934,38.49,75889.3,0.0,-0.63923,0.00013,28.54459]
[1777390531950,38.49,75881.22,0.0,-0.64028,0.00013,28.51011]
[1777390532957,38.49,75874.59,0.0,-0.64113,0.00013,28.4843]
[1777390537991,38.48,75874.35,0.0,-0.64118,0.00013,28.48289]
[1777390543026,38.48,75869.94,0.0,-0.64176,0.00013,28.46525]
[1777390549069,38.47,75867.47,0.0,-0.64209,0.00013,28.4551]
[1777390554104,38.47,75870.18,0.0,-0.64176,0.00013,28.46525]
[1777390557981,38.47,75874.76,0.0,-0.64118,0.00013,28.4829]
[1777390558034,38.47,75891.47,0.0,-0.63905,0.00013,28.54757]
[1777390558202,38.47,75891.47,0.0,-0.63905,0.00013,28.54757]
[1777390558207,38.47,75891.47,0.0,-0.63905,0.00013,28.54757]
[1777390558281,38.47,75892.58,0.0,-0.63891,0.00013,28.55183]
[1777390564174,38.47,75891.08,0.0,-0.6391,0.00013,28.54599]
[1777390566188,38.47,75883.02,0.0,-0.64013,0.00013,28.51491]
[1777390569209,38.47,75889.83,0.0,-0.63926,0.00013,28.5412]
[1777390572563,38.47,75882.59,0.0,-0.64019,0.00013,28.51328]
[1777390575250,38.47,75874.93,0.0,-0.64116,0.00013,28.48363]
[1777390578393,38.47,75879.85,0.0,-0.64053,0.00013,28.50279]
[1777390578643,38.47,75879.85,0.0,-0.64053,0.00013,28.50279]
[1777390578653,38.47,75887.72,0.0,-0.63953,0.00013,28.53323]
[1777390580285,38.47,75894.92,0.0,-0.63861,0.00013,28.56089]
[1777390581292,38.47,75894.78,0.0,-0.63862,0.00013,28.56033]
[1777390582699,38.47,75894.78,0.0,-0.63862,0.00013,28.56033]
[1777390582737,38.47,75894.78,0.0,-0.63862,0.00013,28.56033]
[1777390582776,38.47,75893.83,0.0,-0.63875,0.00013,28.55667]
[1777390588342,38.47,75888.77,0.0,-0.6394,0.00013,28.53714]
[1777390594091,38.47,75888.39,0.0,-0.63946,0.00013,28.53258]
[1777390594093,38.47,75888.39,0.0,-0.63946,0.00013,28.53258]
[1777390594384,38.47,75890.18,0.0,-0.63923,0.00013,28.53945]
[1777390595853,38.47,75890.18,0.0,-0.63923,0.00013,28.53945]
[1777390595954,38.47,75895.85,0.0,-0.63851,0.00013,28.56119]
[1777390598411,38.47,75897.81,0.0,-0.63826,0.00013,28.5686]
[1777390602776,38.47,75890.62,0.0,-0.63918,0.00013,28.54091]
[1777390609490,38.46,75891.2,0.0,-0.63912,0.00013,28.54297]
[1777390614523,38.46,75893.1,0.0,-0.63888,0.00013,28.55012]
[1777390619359,38.46,75893.02,0.0,-0.63889,0.00013,28.54967]
[1777390619562,38.46,75893.35,0.0,-0.63885,0.00013,28.55091]
[1777390620566,38.46,75899.74,0.0,-0.63804,0.00013,28.57533]
[1777390621303,38.46,75899.74,0.0,-0.63804,0.00013,28.57533]
[1777390621818,38.46,75899.74,0.0,-0.63804,0.00013,28.57533]
[1777390621883,38.46,75907.52,0.0,-0.63705,0.00013,28.6049]
[1777390624594,38.46,75912.01,0.0,-0.63648,0.00013,28.62172]
[1777390625602,38.46,75916.33,0.0,-0.63593,0.00013,28.63796]
[1777390626607,38.46,75922.25,0.0,-0.63517,0.00013,28.66028]
[1777390628383,38.46,75923.02,0.0,-0.63507,0.00013,28.6632]
[1777390628748,38.46,75923.02,0.0,-0.63507,0.00013,28.6632]
[1777390629389,38.46,75923.74,0.0,-0.63498,0.00013,28.66592]
[1777390629629,38.46,75923.74,0.0,-0.63497,0.00013,28.66595]
[1777390630636,38.46,75915.69,0.0,-0.636,0.00013,28.63569]
[1777390631407,38.46,75915.69,0.0,-0.636,0.00013,28.63569]
[1777390631643,38.46,75914.9,0.0,-0.63611,0.00013,28.63273]
[1777390636678,38.46,75917.38,0.0,-0.63578,0.00013,28.6422]
[1777390641713,38.46,75918.88,0.0,-0.63559,0.00013,28.64796]
[1777390646749,38.46,75921.89,0.0,-0.6352,0.00013,28.65929]
[1777390647756,38.46,75926.88,0.0,-0.63456,0.00013,28.67802]
[1777390648764,38.46,75931.77,0.0,-0.63393,0.00013,28.69631]
[1777390649769,38.46,75921.14,0.0,-0.63529,0.00013,28.65654]
[1777390650777,38.46,75920.58,0.0,-0.63537,0.00013,28.65445]
[1777390655812,38.46,75922.37,0.0,-0.63514,0.00013,28.65823]
[1777390658834,38.46,75932.63,0.0,-0.63383,0.00013,28.69666]
[1777390659453,38.46,75932.63,0.0,-0.63383,0.00013,28.69666]
[1777390659908,38.46,75932.63,0.0,-0.63383,0.00013,28.69666]
[1777390659976,38.46,75961.3,0.0,-0.63014,0.00013,28.80222]
[1777390660347,38.46,75961.3,0.0,-0.63014,0.00013,28.80222]
[1777390660457,38.46,75961.3,0.0,-0.63014,0.00013,28.80222]
[1777390660852,38.46,75961.3,0.0,-0.63014,0.00013,28.80219]
[1777390661859,38.46,75981.24,0.0,-0.62758,0.00013,28.87412]
[1777390662866,38.46,75976.2,0.0,-0.62823,0.00013,28.85597]
[1777390667901,38.46,75975.26,0.0,-0.62837,0.00013,28.85225]
[1777390672936,38.46,75975.88,0.0,-0.6283,0.00013,28.85409]
[1777390676963,38.45,75968.15,0.0,-0.62931,0.00013,28.82589]
[1777390680992,38.45,75972.74,0.0,-0.62873,0.00013,28.84222]
[1777390682001,38.45,75978.08,0.0,-0.62804,0.00013,28.86137]
[1777390685522,38.45,75977.82,0.0,-0.62808,0.00013,28.86026]
[1777390686029,38.45,75979.77,0.0,-0.62784,0.00013,28.86722]
[1777390687632,38.45,75979.1,0.0,-0.62792,0.00013,28.86477]
[1777390688045,38.44,75980.62,0.0,-0.62773,0.00013,28.87018]
[1777390689051,38.44,75986.1,0.0,-0.62702,0.00013,28.88973]
[1777390690057,38.44,75992.49,0.0,-0.6262,0.00013,28.91241]
[1777390694922,38.44,75991.82,0.0,-0.6263,0.00013,28.90976]
[1777390695093,38.44,75992.07,0.0,-0.62627,0.00013,28.91065]
[1777390695598,38.44,75992.07,0.0,-0.62627,0.00013,28.91065]
[1777390696100,38.44,75981.31,0.0,-0.62766,0.00013,28.87208]
[1777390697107,38.44,75972.95,0.0,-0.62874,0.00013,28.84192]
[1777390699121,38.44,75966.35,0.0,-0.6296,0.00013,28.8179]
[1777390704158,38.43,75963.31,0.0,-0.63,0.00013,28.80657]
[1777390708184,38.43,75958.53,0.0,-0.63063,0.00013,28.78892]
[1777390712212,38.43,75949.51,0.0,-0.63181,0.00013,28.75262]
[1777390713219,38.43,75945.94,0.0,-0.63227,0.00013,28.73944]
[1777390713848,38.43,75945.94,0.0,-0.63227,0.00013,28.73944]
[1777390713949,38.43,75945.02,0.0,-0.63239,0.00013,28.73603]
[1777390716088,38.43,75945.02,0.0,-0.63239,0.00013,28.73603]
[1777390716109,38.43,75941.62,0.0,-0.63282,0.00013,28.72345]
[1777390718146,38.43,75941.62,0.0,-0.63282,0.00013,28.72345]
[1777390718180,38.43,75944.06,0.0,-0.63251,0.00013,28.73248]
[1777390718943,38.43,75944.06,0.0,-0.63251,0.00013,28.73248]
[1777390719174,38.43,75944.06,0.0,-0.63251,0.00013,28.73248]
[1777390719019,38.43,75948.36,0.0,-0.63196,0.00013,28.74835]
[1777390719261,38.43,75948.36,0.0,-0.63196,0.00013,28.74835]
[1777390722242,38.43,75949.68,0.0,-0.63179,0.00013,28.75319]
[1777390722316,38.43,75948.5,0.0,-0.63194,0.00013,28.74883]
[1777390727320,38.43,75946.17,0.0,-0.63224,0.00013,28.74014]
[1777390731143,38.43,75945.6,0.0,-0.63232,0.00013,28.738]
[1777390731172,38.43,75938.31,0.0,-0.63326,0.00013,28.71096]
[1777390732323,38.43,75938.31,0.0,-0.63326,0.00013,28.71096]
[1777390733051,38.43,75938.31,0.0,-0.63326,0.00013,28.71096]
[1777390733209,38.43,75938.31,0.0,-0.63326,0.00013,28.71096]
[1777390733085,38.43,75929.77,0.0,-0.63435,0.00013,28.67915]
[1777390733729,38.43,75926.63,0.0,-0.63475,0.00013,28.6674]
[1777390736383,38.43,75924.26,0.0,-0.63506,0.00013,28.6586]
[1777390741419,38.43,75925.9,0.0,-0.63484,0.00013,28.66496]
[1777390743802,38.43,75915.02,0.0,-0.63623,0.00013,28.62409]
[1777390746456,38.43,75919.27,0.0,-0.63569,0.00013,28.64006]
[1777390747464,38.43,75924.7,0.0,-0.63499,0.00013,28.66047]
[1777390748470,38.43,75933.68,0.0,-0.63384,0.00013,28.69409]
[1777390753872,38.43,75938.03,0.0,-0.63327,0.00013,28.7104]
[1777390756529,38.43,75940.84,0.0,-0.63291,0.00013,28.72087]
[1777390760863,38.43,75940.74,0.0,-0.63292,0.00013,28.72052]
[1777390760947,38.43,75940.56,0.0,-0.63295,0.00013,28.71986]
[1777390761848,38.43,75940.56,0.0,-0.63295,0.00013,28.71986]
[1777390761872,38.43,75948.23,0.0,-0.63196,0.00013,28.7482]
[1777390765760,38.43,75947.51,0.0,-0.63205,0.00013,28.74551]
[1777390765869,38.43,75947.51,0.0,-0.63205,0.00013,28.74551]
[1777390765890,38.43,75949.92,0.0,-0.63174,0.00013,28.75437]
[1777390767603,38.43,75962.48,0.0,-0.63013,0.00013,28.80028]
[1777390770628,38.43,75967.58,0.0,-0.62948,0.00013,28.81865]
[1777390772641,38.43,75972.64,0.0,-0.62885,0.00013,28.83379]
[1777390774013,38.43,75977.47,0.0,-0.62823,0.00013,28.85113]
[1777390776283,38.43,75977.47,0.0,-0.62823,0.00013,28.85113]
[1777390776648,38.43,75976.79,0.0,-0.62832,0.00013,28.8486]
[1777390778388,38.42,75976.98,0.0,-0.6283,0.00013,28.84912]
[1777390778682,38.42,75976.79,0.0,-0.62833,0.00013,28.84836]
[1777390784083,38.42,75977.89,0.0,-0.62821,0.00013,28.85182]
[1777390784434,38.42,75977.89,0.0,-0.62821,0.00013,28.85182]
[1777390784731,38.42,75977.89,0.0,-0.62821,0.00013,28.85173]
[1777390786352,38.42,75979.9,0.0,-0.62795,0.00013,28.85887]
[1777390786745,38.41,75984.89,0.0,-0.62731,0.00013,28.87666]
[1777390789422,38.41,75987.37,0.0,-0.627,0.00013,28.88533]
[1777390789765,38.41,75986.87,0.0,-0.62707,0.00013,28.88344]
[1777390791442,38.41,75987.41,0.0,-0.62701,0.00013,28.88526]
[1777390791780,38.41,75987.85,0.0,-0.62695,0.00013,28.88684]
[1777390793487,38.41,75988.04,0.0,-0.62693,0.00013,28.88731]
[1777390794153,38.41,75987.86,0.0,-0.62696,0.00013,28.88657]
[1777390799838,38.4,75989.24,0.0,-0.62679,0.00013,28.89123]
[1777390801852,38.4,75980.15,0.0,-0.62797,0.00013,28.85849]
[1777390803641,38.4,75977.62,0.0,-0.6283,0.00013,28.8493]
[1777390804223,38.4,75979.66,0.0,-0.62804,0.00013,28.85658]
[1777390805653,38.4,75979.66,0.0,-0.62805,0.00013,28.85649]
[1777390805880,38.4,75982.41,0.0,-0.62769,0.00013,28.86635]
[1777390810918,38.4,75982.98,0.0,-0.62762,0.00013,28.86827]
[1777390815301,38.39,75978.47,0.0,-0.62821,0.00013,28.85189]
[1777390820988,38.39,75980.46,0.0,-0.62795,0.00013,28.85906]
[1777390826022,38.39,75979.22,0.0,-0.62812,0.00013,28.85459]
[1777390829044,38.39,75988.94,0.0,-0.62686,0.00013,28.88943]
[1777390830050,38.39,75995.34,0.0,-0.62603,0.00013,28.91221]
[1777390835086,38.39,75991.51,0.0,-0.62654,0.00013,28.89555]
[1777390840124,38.39,75993.96,0.0,-0.62622,0.00013,28.90429]
[1777390845156,38.4,75994.65,0.0,-0.62613,0.00013,28.90677]
[1777390850197,38.39,75996.86,0.0,-0.62585,0.00013,28.9146]
[1777390855232,38.39,75992.72,0.0,-0.62638,0.00013,28.89988]
[1777390860266,38.39,75996.85,0.0,-0.62585,0.00013,28.91453]
[1777390864296,38.39,76001.73,0.0,-0.62522,0.00013,28.93177]
[1777390868604,38.39,76004.17,0.0,-0.62491,0.00013,28.94033]
[1777390869336,38.39,76010.67,0.0,-0.62407,0.00013,28.96314]
[1777390870341,38.39,76025.91,0.0,-0.62209,0.00013,29.0162]
[1777390871348,38.39,76028.96,0.0,-0.6217,0.00013,29.02669]
[1777390874369,38.39,76024.52,0.0,-0.62228,0.00013,29.01122]
[1777390875831,38.39,76024.41,0.0,-0.6223,0.00013,29.01078]
[1777390876385,38.39,76023.91,0.0,-0.62236,0.00013,29.009]
[1777390881419,38.39,76022.26,0.0,-0.62259,0.00013,29.00293]
[1777390886456,38.38,76024.35,0.0,-0.62233,0.00013,29.00993]
[1777390888364,38.38,76024.35,0.0,-0.62233,0.00013,29.00993]
[1777390888415,38.38,76016.11,0.0,-0.6234,0.00013,28.9812]
[1777390890676,38.38,76013.2,0.0,-0.62378,0.00013,28.97097]
[1777390890695,38.38,76009.42,0.0,-0.62428,0.00013,28.95758]
[1777390895868,38.38,76006.35,0.0,-0.6247,0.00013,28.94356]
[1777390899547,38.38,75999.64,0.0,-0.62557,0.00013,28.91977]
[1777390904581,38.37,76000.35,0.0,-0.62548,0.00013,28.92216]
[1777390908615,38.37,75988.25,0.0,-0.62706,0.00013,28.8788]
[1777390913650,38.37,75987.62,0.0,-0.62716,0.00013,28.8761]
[1777390917678,38.36,75982.37,0.0,-0.62785,0.00013,28.85703]
[1777390920698,38.36,75987.65,0.0,-0.62718,0.00013,28.87568]
[1777390926080,38.36,75989.47,0.0,-0.62696,0.00013,28.8818]
[1777390930769,38.35,75980.15,0.0,-0.62818,0.00013,28.84795]
[1777390931776,38.35,75975.29,0.0,-0.62881,0.00013,28.83036]
[1777390934291,38.35,75974.43,0.0,-0.62892,0.00013,28.82724]
[1777390934391,38.35,75975.87,0.0,-0.62874,0.00013,28.83237]
[1777390938330,38.35,75977.52,0.0,-0.62853,0.00013,28.8382]
[1777390938386,38.35,75990.88,0.0,-0.6268,0.00013,28.88615]
[1777390938830,38.35,75990.88,0.0,-0.62681,0.00013,28.88607]
[1777390940399,38.35,75990.88,0.0,-0.62681,0.00013,28.88607]
[1777390940417,38.35,75989.76,0.0,-0.62695,0.00013,28.88199]
[1777390941393,38.35,75989.76,0.0,-0.62695,0.00013,28.88199]
[1777390941453,38.35,75989.18,0.0,-0.62703,0.00013,28.87992]
[1777390946881,38.34,75988.88,0.0,-0.62708,0.00013,28.87842]
[1777390951916,38.34,75986.05,0.0,-0.62748,0.00013,28.86484]
[1777390956951,38.34,75987.25,0.0,-0.62733,0.00013,28.86904]
[1777390961986,38.33,75988.23,0.0,-0.62721,0.00013,28.87242]
[1777390968028,38.33,75987.36,0.0,-0.62734,0.00013,28.86885]
[1777390973063,38.33,75986.36,0.0,-0.62747,0.00013,28.86516]
[1777390975583,38.33,75984.96,0.0,-0.62766,0.00013,28.85992]
[1777390975793,38.33,75984.96,0.0,-0.62766,0.00013,28.85992]
[1777390975798,38.33,75984.96,0.0,-0.62766,0.00013,28.85992]
[1777390976430,38.32,75985.23,0.0,-0.62763,0.00013,28.86082]
[1777390976946,38.32,75985.23,0.0,-0.62763,0.00013,28.86082]
[1777390977091,38.32,75985.23,0.0,-0.62763,0.00013,28.86075]
[1777390982126,38.32,75978.28,0.0,-0.62854,0.00013,28.83536]
[1777390983133,38.32,75971.03,0.0,-0.62948,0.00013,28.80903]
[1777390988168,38.32,75969.47,0.0,-0.62969,0.00013,28.80317]
[1777390993202,38.32,75971.85,0.0,-0.62939,0.00013,28.8117]
[1777390998239,38.32,75968.84,0.0,-0.62978,0.00013,28.80061]
[1777391003273,38.31,75967.29,0.0,-0.62999,0.00013,28.79488]
[1777391008307,38.31,75966.24,0.0,-0.63013,0.00013,28.79094]
[1777391013343,38.31,75952.57,0.0,-0.63191,0.00013,28.73758]
[1777391014350,38.31,75944.97,0.0,-0.63289,0.00013,28.70945]
[1777391019384,38.31,75941.74,0.0,-0.6333,0.00013,28.69756]
[1777391021706,38.31,75940.28,0.0,-0.63349,0.00013,28.69215]
[1777391022406,38.31,75939.84,0.0,-0.63354,0.00013,28.69054]
[1777391022741,38.31,75939.84,0.0,-0.63354,0.00013,28.69054]
[1777391023413,38.31,75934.12,0.0,-0.63428,0.00013,28.66922]
[1777391028447,38.32,75931.05,0.0,-0.63466,0.00013,28.65794]
[1777391033488,38.32,75931.24,0.0,-0.63463,0.00013,28.65888]
[1777391038522,38.32,75931.16,0.0,-0.63463,0.00013,28.6588]
[1777391043558,38.32,75930.97,0.0,-0.63465,0.00013,28.65831]
[1777391046580,38.33,75939.08,0.0,-0.6336,0.00013,28.68877]
[1777391051615,38.33,75936.08,0.0,-0.63398,0.00013,28.67764]
[1777391053178,38.33,75936.08,0.0,-0.63398,0.00013,28.67764]
[1777391053217,38.33,75934.25,0.0,-0.63422,0.00013,28.67086]
[1777391058664,38.33,75930.82,0.0,-0.63465,0.00013,28.65817]
[1777391062878,38.33,75928.75,0.0,-0.63491,0.00013,28.65051]
[1777391062893,38.33,75926.84,0.0,-0.63516,0.00013,28.64342]
[1777391064706,38.33,75916.96,0.0,-0.63642,0.00013,28.60613]
[1777391065713,38.33,75911.75,0.0,-0.6371,0.00013,28.58626]
[1777391069743,38.33,75911.13,0.0,-0.63718,0.00013,28.58375]
[1777391070750,38.33,75916.87,0.0,-0.63645,0.00013,28.60549]
[1777391071757,38.33,75922.23,0.0,-0.63577,0.00013,28.6228]
[1777391077134,38.33,75924.4,0.0,-0.63548,0.00013,28.63131]
[1777391082834,38.34,75924.67,0.0,-0.63543,0.00013,28.63267]
[1777391087869,38.34,75923.25,0.0,-0.6356,0.00013,28.62762]
[1777391092904,38.34,75924.2,0.0,-0.63546,0.00013,28.63156]
[1777391097273,38.34,75916.37,0.0,-0.63647,0.00013,28.60204]
[1777391102974,38.34,75918.16,0.0,-0.63625,0.00013,28.60857]
[1777391109018,38.34,75914.89,0.0,-0.63667,0.00013,28.59598]
[1777391114053,38.34,75917.72,0.0,-0.63632,0.00013,28.6066]
[1777391115615,38.34,75917.72,0.0,-0.63632,0.00013,28.6066]
[1777391116066,38.34,75918.31,0.0,-0.63624,0.00013,28.60882]
[1777391117218,38.34,75918.31,0.0,-0.63624,0.00013,28.60882]
[1777391117264,38.34,75912.16,0.0,-0.63703,0.00013,28.58544]
[1777391118084,38.34,75912.16,0.0,-0.63703,0.00013,28.58542]
[1777391120098,38.34,75903.42,0.0,-0.63815,0.00013,28.55207]
[1777391125153,38.34,75903.5,0.0,-0.63814,0.00013,28.55244]
[1777391126147,38.34,75916.31,0.0,-0.6365,0.00013,28.60127]
[1777391131182,38.34,75915.15,0.0,-0.63666,0.00013,28.5937]
[1777391136621,38.34,75915.94,0.0,-0.63656,0.00013,28.59663]
[1777391136700,38.34,75916.85,0.0,-0.63645,0.00013,28.60006]
[1777391136916,38.34,75916.85,0.0,-0.63645,0.00013,28.60006]
[1777391137571,38.34,75910.04,0.0,-0.63732,0.00013,28.57414]
[1777391139238,38.34,75904.97,0.0,-0.63797,0.00013,28.55476]
[1777391142259,38.34,75913.89,0.0,-0.63683,0.00013,28.5888]
[1777391143186,38.34,75913.89,0.0,-0.63683,0.00013,28.5888]
[1777391143621,38.34,75913.89,0.0,-0.63683,0.00013,28.5888]
[1777391143273,38.34,75926.1,0.0,-0.63526,0.00013,28.63499]
[1777391144277,38.34,75926.1,0.0,-0.63526,0.00013,28.63507]
[1777391145284,38.34,75940.08,0.0,-0.63345,0.00013,28.6875]
[1777391146290,38.34,75946.52,0.0,-0.63262,0.00013,28.71147]
[1777391149311,38.34,75940.49,0.0,-0.6334,0.00013,28.6891]
[1777391154348,38.34,75939.4,0.0,-0.63354,0.00013,28.68505]
[1777391157711,38.34,75953.09,0.0,-0.63177,0.00013,28.73592]
[1777391159381,38.34,75955.38,0.0,-0.63147,0.00013,28.74437]
[1777391164418,38.34,75948.93,0.0,-0.6323,0.00013,28.7206]
[1777391165424,38.34,75944.36,0.0,-0.63289,0.00013,28.70369]
[1777391168447,38.34,75930.57,0.0,-0.63466,0.00013,28.65234]
[1777391173482,38.34,75924.93,0.0,-0.63539,0.00013,28.63118]
[1777391177510,38.34,75935.95,0.0,-0.63397,0.00013,28.67243]
[1777391179524,38.34,75940.34,0.0,-0.6334,0.00013,28.6889]
[1777391184559,38.34,75939.74,0.0,-0.63348,0.00013,28.68682]
[1777391189594,38.35,75941.76,0.0,-0.63321,0.00013,28.69457]
[1777391194688,38.35,75943.63,0.0,-0.63298,0.00013,28.69856]
[1777391194724,38.35,75946.3,0.0,-0.63263,0.00013,28.70849]
[1777391196646,38.35,75952.63,0.0,-0.63181,0.00013,28.73194]
[1777391197654,38.35,75952.63,0.0,-0.63181,0.00013,28.73194]
[1777391197759,38.35,75954.23,0.0,-0.63161,0.00013,28.73784]
[1777391200818,38.35,75952.55,0.0,-0.63182,0.00013,28.73164]
[1777391200853,38.35,75952.55,0.0,-0.63182,0.00013,28.73164]
[1777391200899,38.35,75952.55,0.0,-0.63182,0.00013,28.73164]
[1777391201682,38.35,75949.23,0.0,-0.63225,0.00013,28.71938]
[1777391201823,38.35,75949.23,0.0,-0.63225,0.00013,28.71938]
[1777391202688,38.35,75944.3,0.0,-0.63289,0.00013,28.70112]
[1777391204703,38.35,75944.02,0.0,-0.63292,0.00013,28.7001]
[1777391207973,38.35,75942.32,0.0,-0.63314,0.00013,28.69384]
[1777391208731,38.35,75943.12,0.0,-0.63303,0.00013,28.69683]
[1777391213766,38.35,75942.05,0.0,-0.63317,0.00013,28.69296]
[1777391215780,38.35,75936.63,0.0,-0.63386,0.00013,28.67283]
[1777391218136,38.35,75935.38,0.0,-0.63402,0.00013,28.66823]
[1777391221363,38.35,75935.89,0.0,-0.63395,0.00013,28.67021]
[1777391221424,38.35,75935.78,0.0,-0.63397,0.00013,28.66988]
[1777391222830,38.35,75940.29,0.0,-0.63338,0.00013,28.6867]
[1777391227694,38.35,75937.52,0.0,-0.63374,0.00013,28.6765]
[1777391227721,38.35,75933.94,0.0,-0.63419,0.00013,28.66321]
[1777391229880,38.36,75924.91,0.0,-0.63535,0.00013,28.62941]
[1777391234916,38.36,75927.49,0.0,-0.635,0.00013,28.63955]
[1777391239951,38.36,75933.89,0.0,-0.63417,0.00013,28.66388]
[1777391241964,38.36,75939.1,0.0,-0.6335,0.00013,28.68337]
[1777391247000,38.37,75937.44,0.0,-0.6337,0.00013,28.67744]
[1777391251028,38.37,75941.95,0.0,-0.63313,0.00013,28.69129]
[1777391256063,38.37,75940.32,0.0,-0.63333,0.00013,28.68539]
[1777391258420,38.37,75948.77,0.0,-0.63224,0.00013,28.7168]
[1777391261839,38.37,75949.83,0.0,-0.6321,0.00013,28.72073]
[1777391261912,38.37,75949.83,0.0,-0.6321,0.00013,28.72073]
[1777391262106,38.37,75949.4,0.0,-0.63216,0.00013,28.71915]
[1777391264119,38.37,75960.83,0.0,-0.63068,0.00013,28.76115]
[1777391269172,38.37,75961.68,0.0,-0.63058,0.00013,28.76415]
[1777391274230,38.37,75960.91,0.0,-0.63069,0.00013,28.76116]
[1777391276238,38.37,75955.2,0.0,-0.63142,0.00013,28.74017]
[1777391278115,38.37,75953.36,0.0,-0.63166,0.00013,28.73339]
[1777391278143,38.37,75953.36,0.0,-0.63166,0.00013,28.73339]
[1777391278568,38.37,75942.85,0.0,-0.63302,0.00013,28.69452]
[1777391279259,38.37,75942.85,0.0,-0.63302,0.00013,28.69453]
[1777391280266,38.37,75935.13,0.0,-0.63401,0.00013,28.66577]
[1777391281272,38.37,75935.02,0.0,-0.63402,0.00013,28.66542]
[1777391286308,38.37,75934.18,0.0,-0.63412,0.00013,28.66245]
[1777391291341,38.37,75934.93,0.0,-0.63402,0.00013,28.66539]
[1777391296377,38.37,75934.91,0.0,-0.63402,0.00013,28.66548]
[1777391300406,38.37,75928.73,0.0,-0.63481,0.00013,28.64249]
[1777391304142,38.38,75925.61,0.0,-0.6352,0.00013,28.63095]
[1777391304432,38.38,75926.65,0.0,-0.63506,0.00013,28.63493]
[1777391305440,38.38,75918.95,0.0,-0.63605,0.00013,28.60598]
[1777391306447,38.38,75913.35,0.0,-0.63677,0.00013,28.58486]
[1777391308782,38.38,75917.91,0.0,-0.63617,0.00013,28.60233]
[1777391310163,38.38,75917.91,0.0,-0.63617,0.00013,28.60242]
[1777391310475,38.38,75915.96,0.0,-0.63642,0.00013,28.59514]
[1777391312878,38.38,75914.13,0.0,-0.63666,0.00013,28.58523]
[1777391313714,38.38,75913.1,0.0,-0.63679,0.00013,28.58143]
[1777391315510,38.38,75898.59,0.0,-0.63865,0.00013,28.52597]
[1777391317444,38.38,75899.38,0.0,-0.63856,0.00013,28.52888]
[1777391317523,38.38,75899.38,0.0,-0.63856,0.00013,28.5288]
[1777391319977,38.38,75902.1,0.0,-0.63822,0.00013,28.53907]
[1777391320545,38.38,75903.13,0.0,-0.63809,0.00013,28.54293]
[1777391325580,38.37,75902.8,0.0,-0.63815,0.00013,28.54126]
[1777391328602,38.37,75910.8,0.0,-0.63713,0.00013,28.57154]
[1777391333636,38.37,75913.71,0.0,-0.63677,0.00013,28.58213]
[1777391335654,38.37,75921.59,0.0,-0.63576,0.00013,28.61201]
[1777391336324,38.37,75921.59,0.0,-0.63576,0.00013,28.61201]
[1777391336659,38.37,75922.58,0.0,-0.63563,0.00013,28.61578]
[1777391340685,38.37,75915.27,0.0,-0.63657,0.00013,28.58823]
[1777391342699,38.37,75909.82,0.0,-0.63726,0.00013,28.56756]
[1777391344716,38.37,75915.98,0.0,-0.63647,0.00013,28.59094]
[1777391348741,38.37,75910.71,0.0,-0.63715,0.00013,28.57084]
[1777391352548,38.37,75913.56,0.0,-0.63679,0.00013,28.58164]
[1777391352773,38.37,75912.28,0.0,-0.63695,0.00013,28.57677]
[1777391357807,38.37,75916.51,0.0,-0.63641,0.00013,28.59276]
[1777391361833,38.37,75921.95,0.0,-0.63571,0.00013,28.61343]
[1777391366867,38.37,75928.11,0.0,-0.63491,0.00013,28.63675]
[1777391370896,38.37,75918.49,0.0,-0.63615,0.00013,28.60048]
[1777391371905,38.37,75911.78,0.0,-0.63703,0.00013,28.57192]
[1777391373917,38.37,75911.71,0.0,-0.63704,0.00013,28.57163]
[1777391377945,38.37,75916.5,0.0,-0.63642,0.00013,28.58978]
[1777391382980,38.37,75915.35,0.0,-0.63658,0.00013,28.58524]
[1777391388015,38.36,75918.65,0.0,-0.63617,0.00013,28.59735]
[1777391393050,38.36,75921.41,0.0,-0.63584,0.00013,28.60717]
[1777391396076,38.35,75926.04,0.0,-0.63526,0.00013,28.62418]
[1777391401111,38.35,75925.74,0.0,-0.6353,0.00013,28.62288]
[1777391403121,38.35,75935.9,0.0,-0.63399,0.00013,28.66109]
[1777391405542,38.35,75937.13,0.0,-0.63383,0.00013,28.66575]
[1777391405561,38.35,75939.96,0.0,-0.63346,0.00013,28.67638]
[1777391406412,38.35,75939.96,0.0,-0.63346,0.00013,28.67638]
[1777391406436,38.35,75942.73,0.0,-0.6331,0.00013,28.68674]
[1777391408157,38.35,75949.84,0.0,-0.63218,0.00013,28.71318]
[1777391413192,38.36,75950.12,0.0,-0.63214,0.00013,28.71434]
[1777391418226,38.36,75949.24,0.0,-0.63225,0.00013,28.71121]
[1777391423262,38.36,75947.41,0.0,-0.63248,0.00013,28.70456]
[1777391428296,38.36,75938.49,0.0,-0.63363,0.00013,28.6716]
[1777391429964,38.36,75938.49,0.0,-0.63363,0.00013,28.6716]
[1777391429981,38.36,75932.29,0.0,-0.63442,0.00013,28.64848]
[1777391432325,38.36,75928.21,0.0,-0.63496,0.00013,28.63019]
[1777391437361,38.36,75928.5,0.0,-0.63493,0.00013,28.63103]
[1777391440793,38.36,75930.96,0.0,-0.63462,0.00013,28.64016]
[1777391440863,38.36,75940.65,0.0,-0.63337,0.00013,28.67644]
[1777391441389,38.36,75940.65,0.0,-0.63337,0.00013,28.67649]
[1777391442395,38.36,75945.2,0.0,-0.63278,0.00013,28.69343]
[1777391444413,38.36,75950.13,0.0,-0.63214,0.00013,28.71173]
[1777391449481,38.36,75952.97,0.0,-0.63177,0.00013,28.72227]
[1777391449765,38.36,75961.12,0.0,-0.63072,0.00013,28.75222]
[1777391450268,38.36,75961.12,0.0,-0.63072,0.00013,28.75222]
[1777391450451,38.36,75961.12,0.0,-0.63072,0.00013,28.75221]
[1777391451769,38.36,75961.12,0.0,-0.63072,0.00013,28.75221]
[1777391451869,38.36,75970.49,0.0,-0.62951,0.00013,28.78636]
[1777391456428,38.36,75970.42,0.0,-0.62953,0.00013,28.78597]
[1777391456493,38.36,75970.86,0.0,-0.62947,0.00013,28.78753]
[1777391458994,38.36,75970.04,0.0,-0.62958,0.00013,28.78452]
[1777391459007,38.36,75968.74,0.0,-0.62975,0.00013,28.77975]
[1777391461527,38.36,75973.42,0.0,-0.62915,0.00013,28.79664]
[1777391466564,38.35,75974.46,0.0,-0.62902,0.00013,28.8002]
[1777391471600,38.35,75972.97,0.0,-0.62922,0.00013,28.79463]
[1777391473631,38.35,75987.18,0.0,-0.62738,0.00013,28.8458]
[1777391474621,38.35,75987.18,0.0,-0.62739,0.00013,28.84573]
[1777391475557,38.35,75987.18,0.0,-0.62739,0.00013,28.84573]
[1777391475593,38.35,75987.18,0.0,-0.62739,0.00013,28.84573]
[1777391475634,38.35,75987.84,0.0,-0.6273,0.00013,28.84802]
[1777391476640,38.35,75996.71,0.0,-0.62616,0.00013,28.87963]
[1777391477641,38.35,76008.23,0.0,-0.62467,0.00013,28.92032]
[1777391482677,38.35,76011.32,0.0,-0.62427,0.00013,28.93107]
[1777391487712,38.35,76011.92,0.0,-0.6242,0.00013,28.93314]
[1777391490067,38.34,76002.54,0.0,-0.62542,0.00013,28.89993]
[1777391492747,38.34,76000.58,0.0,-0.6257,0.00013,28.88964]
[1777391497782,38.34,76000.31,0.0,-0.62575,0.00013,28.88823]
[1777391498790,38.33,75995.71,0.0,-0.62635,0.00013,28.87179]
[1777391503825,38.33,75997.02,0.0,-0.6262,0.00013,28.87608]
[1777391508858,38.33,75997.97,0.0,-0.62609,0.00013,28.87909]
[1777391513893,38.32,75998.57,0.0,-0.62603,0.00013,28.88087]
[1777391518928,38.32,76000.52,0.0,-0.62579,0.00013,28.88746]
[1777391523964,38.32,76003.29,0.0,-0.62544,0.00013,28.89701]
[1777391524975,38.32,76011.12,0.0,-0.62442,0.00013,28.92466]
[1777391529221,38.31,76013.75,0.0,-0.62408,0.00013,28.93386]
[1777391530010,38.31,76014.47,0.0,-0.62399,0.00013,28.93637]
[1777391531013,38.31,76021.11,0.0,-0.62313,0.00013,28.95961]
[1777391534071,38.31,76025.41,0.0,-0.62257,0.00013,28.97456]
[1777391535046,38.31,76025.44,0.0,-0.62257,0.00013,28.97463]
[1777391539069,38.31,76018.22,0.0,-0.62351,0.00013,28.94937]
[1777391540076,38.31,76010.81,0.0,-0.62447,0.00013,28.92333]
[1777391541083,38.31,76006.13,0.0,-0.62508,0.00013,28.90681]
[1777391543097,38.31,76001.19,0.0,-0.62572,0.00013,28.8893]
[1777391546118,38.31,76010.04,0.0,-0.62457,0.00013,28.92062]
[1777391548132,38.31,76013.58,0.0,-0.62411,0.00013,28.93304]
[1777391553167,38.31,76010.56,0.0,-0.62452,0.00013,28.91926]
[1777391558605,38.31,76011.51,0.0,-0.6244,0.00013,28.92254]
[1777391558706,38.31,76012.39,0.0,-0.62429,0.00013,28.9256]
[1777391559723,38.31,76012.39,0.0,-0.62429,0.00013,28.9256]
[1777391559933,38.31,76012.39,0.0,-0.62429,0.00013,28.9256]
[1777391560578,38.31,76018.35,0.0,-0.62352,0.00013,28.94647]
[1777391566258,38.31,76018.53,0.0,-0.6235,0.00013,28.94694]
[1777391569721,38.31,76019.36,0.0,-0.6234,0.00013,28.94977]
[1777391569760,38.31,76020.07,0.0,-0.62331,0.00013,28.95218]
[1777391574816,38.3,76021.7,0.0,-0.6231,0.00013,28.95781]
[1777391574853,38.3,76022.85,0.0,-0.62295,0.00013,28.96179]
[1777391580718,38.3,76021.02,0.0,-0.62319,0.00013,28.95534]
[1777391583377,38.3,76015.5,0.0,-0.62391,0.00013,28.936]
[1777391586529,38.3,76011.38,0.0,-0.62444,0.00013,28.92151]
[1777391586544,38.3,76011.37,0.0,-0.62444,0.00013,28.92148]
[1777391588724,38.3,76011.37,0.0,-0.62445,0.00013,28.92146]
[1777391588764,38.3,76007.95,0.0,-0.62489,0.00013,28.90938]
[1777391591132,38.3,76007.95,0.0,-0.62489,0.00013,28.90936]
[1777391591164,38.3,76007.95,0.0,-0.62489,0.00013,28.90936]
[1777391590788,38.3,76014.44,0.0,-0.62405,0.00013,28.93219]
[1777391591198,38.3,76014.44,0.0,-0.62405,0.00013,28.93219]
[1777391591353,38.3,76014.44,0.0,-0.62405,0.00013,28.93219]
[1777391592157,38.3,76014.44,0.0,-0.62405,0.00013,28.93219]
[1777391592440,38.3,76015.0,0.0,-0.62398,0.00013,28.93409]
[1777391595048,38.3,76015.0,0.0,-0.62398,0.00013,28.93406]
[1777391595098,38.3,76014.8,0.0,-0.62401,0.00013,28.93332]
[1777391600860,38.3,76014.2,0.0,-0.62409,0.00013,28.93106]
[1777391606540,38.3,76013.34,0.0,-0.62421,0.00013,28.92801]
[1777391609762,38.3,76014.05,0.0,-0.62411,0.00013,28.9305]
[1777391609763,38.3,76014.78,0.0,-0.62402,0.00013,28.93307]
[1777391612586,38.3,76020.74,0.0,-0.62326,0.00013,28.95087]
[1777391617621,38.3,76019.34,0.0,-0.62344,0.00013,28.94589]
[1777391619635,38.3,76034.9,0.0,-0.6214,0.00013,29.00031]
[1777391624671,38.3,76028.18,0.0,-0.62227,0.00013,28.9772]
[1777391627869,38.3,76024.63,0.0,-0.62273,0.00013,28.96487]
[1777391627963,38.3,76025.16,0.0,-0.62267,0.00013,28.96668]
[1777391629705,38.3,76017.86,0.0,-0.62362,0.00013,28.94114]
[1777391635171,38.3,76015.49,0.0,-0.62394,0.00013,28.93255]
[1777391635203,38.3,76019.39,0.0,-0.62343,0.00013,28.9462]
[1777391637241,38.3,76019.39,0.0,-0.62343,0.00013,28.94617]
[1777391638228,38.3,76018.03,0.0,-0.62361,0.00013,28.94139]
[1777391639003,38.3,76019.62,0.0,-0.6234,0.00013,28.94693]
[1777391639198,38.3,76019.62,0.0,-0.6234,0.00013,28.94693]
[1777391639061,38.3,76019.52,0.0,-0.62342,0.00013,28.94655]
[1777391639775,38.3,76019.52,0.0,-0.62342,0.00013,28.94653]
[1777391642843,38.3,76019.62,0.0,-0.6234,0.00013,28.94694]
[1777391642868,38.3,76045.65,0.0,-0.62001,0.00013,29.03703]
[1777391643805,38.3,76045.65,0.0,-0.62,0.00013,29.03731]
[1777391644812,38.3,76052.07,0.0,-0.61916,0.00013,29.05932]
[1777391646983,38.31,76051.12,0.0,-0.61928,0.00013,29.05623]
[1777391647212,38.31,76051.12,0.0,-0.61928,0.00013,29.05623]
[1777391647076,38.31,76051.6,0.0,-0.61921,0.00013,29.05797]
[1777391647940,38.31,76051.6,0.0,-0.61921,0.00013,29.05797]
[1777391647992,38.31,76045.25,0.0,-0.62003,0.00013,29.03644]
[1777391649749,38.31,76045.25,0.0,-0.62002,0.00013,29.03668]
[1777391649853,38.31,76046.32,0.0,-0.61988,0.00013,29.04041]
[1777391651227,38.31,76041.69,0.0,-0.62048,0.00013,29.02458]
[1777391655894,38.31,76048.2,0.0,-0.61963,0.00013,29.04696]
[1777391656900,38.31,76043.46,0.0,-0.62024,0.00013,29.03078]
[1777391661935,38.32,76042.03,0.0,-0.62043,0.00013,29.02596]
[1777391666971,38.32,76046.08,0.0,-0.61989,0.00013,29.03995]
[1777391672016,38.32,76037.28,0.0,-0.62105,0.00013,29.00669]
[1777391677042,38.32,76038.43,0.0,-0.6209,0.00013,29.01068]
[1777391682077,38.32,76038.09,0.0,-0.62094,0.00013,29.00959]
[1777391686105,38.32,76042.74,0.0,-0.62034,0.00013,29.02559]
[1777391687112,38.32,76047.16,0.0,-0.61976,0.00013,29.04069]
[1777391691056,38.32,76050.53,0.0,-0.61932,0.00013,29.05215]
[1777391691140,38.32,76050.86,0.0,-0.61928,0.00013,29.05327]
[1777391696175,38.32,76053.2,0.0,-0.61898,0.00013,29.06118]
[1777391700211,38.32,76058.41,0.0,-0.61829,0.00013,29.0789]
[1777391701252,38.32,76058.41,0.0,-0.61829,0.00013,29.0789]
[1777391701277,38.32,76056.21,0.0,-0.61858,0.00013,29.07147]
[1777391702009,38.32,76056.21,0.0,-0.61858,0.00013,29.07147]
[1777391702216,38.32,76056.21,0.0,-0.61858,0.00013,29.07148]
[1777391707253,38.32,76049.76,0.0,-0.61942,0.00013,29.04958]
[1777391712287,38.32,76047.64,0.0,-0.6197,0.00013,29.04242]
[1777391717321,38.32,76046.2,0.0,-0.61988,0.00013,29.0376]
[1777391721722,38.32,76056.6,0.0,-0.61852,0.00013,29.07306]
[1777391727392,38.32,76056.8,0.0,-0.61849,0.00013,29.07379]
[1777391732427,38.32,76054.37,0.0,-0.61882,0.00013,29.06254]
[1777391737463,38.32,76052.9,0.0,-0.61901,0.00013,29.05758]
[1777391742496,38.32,76049.46,0.0,-0.61946,0.00013,29.04592]
[1777391743401,38.32,76049.46,0.0,-0.61946,0.00013,29.04592]
[1777391743505,38.32,76049.93,0.0,-0.61939,0.00013,29.04755]
[1777391748538,38.32,76050.72,0.0,-0.61929,0.00013,29.0503]
[1777391749545,38.32,76045.97,0.0,-0.61991,0.00013,29.03404]
[1777391750553,38.32,76032.28,0.0,-0.6217,0.00013,28.98695]
[1777391751935,38.32,76030.96,0.0,-0.62187,0.00013,28.9824]
[1777391756594,38.32,76025.35,0.0,-0.6226,0.00013,28.9628]
[1777391760668,38.32,76021.03,0.0,-0.62317,0.00013,28.94767]
[1777391760727,38.32,76021.11,0.0,-0.62316,0.00013,28.94793]
[1777391765659,38.32,76015.3,0.0,-0.62392,0.00013,28.92749]
[1777391770693,38.31,76012.45,0.0,-0.6243,0.00013,28.91712]
[1777391771856,38.31,76012.45,0.0,-0.6243,0.00013,28.91712]
[1777391771939,38.31,76011.51,0.0,-0.62443,0.00013,28.9137]
[1777391772458,38.31,76011.51,0.0,-0.62443,0.00013,28.9137]
[1777391772503,38.31,76011.51,0.0,-0.62443,0.00013,28.9137]
[1777391777991,38.31,76012.43,0.0,-0.62433,0.00013,28.9164]
[1777391778059,38.31,76011.04,0.0,-0.62452,0.00013,28.91141]
[1777391784047,38.3,76007.02,0.0,-0.62506,0.00013,28.89673]
[1777391784113,38.3,76007.02,0.0,-0.62506,0.00013,28.89673]
[1777391784123,38.3,76007.02,0.0,-0.62506,0.00013,28.89673]
[1777391784191,38.3,76007.17,0.0,-0.62504,0.00013,28.89715]
[1777391790833,38.29,76008.22,0.0,-0.62494,0.00013,28.90007]
[1777391793172,38.29,76008.71,0.0,-0.62489,0.00013,28.89866]
[1777391793183,38.29,76010.0,0.0,-0.62473,0.00013,28.90311]
[1777391797882,38.28,76014.5,0.0,-0.62416,0.00013,28.91872]
[1777391801398,38.28,76014.9,0.0,-0.6241,0.00013,28.92009]
[1777391802287,38.28,76017.84,0.0,-0.62372,0.00013,28.93038]
[1777391807953,38.28,76021.58,0.0,-0.62324,0.00013,28.94329]
[1777391812987,38.28,76020.0,0.0,-0.62346,0.00013,28.9376]
[1777391817016,38.28,76030.48,0.0,-0.6221,0.00013,28.97398]
[1777391822429,38.27,76034.23,0.0,-0.62162,0.00013,28.98671]
[1777391822553,38.27,76034.23,0.0,-0.62162,0.00013,28.98671]
[1777391822891,38.27,76034.23,0.0,-0.62162,0.00013,28.98671]
[1777391823018,38.27,76034.23,0.0,-0.62162,0.00013,28.98671]
[1777391823063,38.27,76034.23,0.0,-0.62162,0.00013,28.98671]
[1777391823119,38.27,76045.64,0.0,-0.62014,0.00013,29.02592]
[1777391824065,38.27,76045.64,0.0,-0.62014,0.00013,29.02585]
[1777391827086,38.27,76040.92,0.0,-0.62076,0.00013,29.00946]
[1777391830943,38.27,76043.85,0.0,-0.62039,0.00013,29.01935]
[1777391831114,38.27,76045.07,0.0,-0.62023,0.00013,29.02347]
[1777391836156,38.26,76050.53,0.0,-0.61953,0.00013,29.04186]
[1777391837038,38.26,76050.53,0.0,-0.61953,0.00013,29.04186]
[1777391837160,38.26,76053.58,0.0,-0.61913,0.00013,29.05219]
[1777391842192,38.26,76047.55,0.0,-0.61993,0.00013,29.03152]
[1777391847232,38.26,76054.77,0.0,-0.61898,0.00013,29.05619]
[1777391852268,38.27,76058.13,0.0,-0.61855,0.00013,29.06477]
[1777391857302,38.27,76062.0,0.0,-0.61803,0.00013,29.07802]
[1777391860533,38.27,76062.27,0.0,-0.618,0.00013,29.07893]
[1777391861087,38.27,76062.27,0.0,-0.618,0.00013,29.07893]
[1777391861453,38.27,76062.27,0.0,-0.618,0.00013,29.07893]
[1777391861458,38.27,76062.27,0.0,-0.618,0.00013,29.07893]
[1777391861558,38.27,76062.72,0.0,-0.61794,0.00013,29.08045]
[1777391862337,38.27,76062.48,0.0,-0.61797,0.00013,29.07964]
[1777391867371,38.27,76059.4,0.0,-0.61837,0.00013,29.06925]
[1777391871400,38.27,76052.58,0.0,-0.61926,0.00013,29.04615]
[1777391876434,38.27,76051.76,0.0,-0.61936,0.00013,29.04345]
[1777391881470,38.27,76050.68,0.0,-0.61951,0.00013,29.03965]
[1777391886505,38.26,76054.19,0.0,-0.61906,0.00013,29.05134]
[1777391888818,38.26,76051.79,0.0,-0.61938,0.00013,29.04313]
[1777391888872,38.26,76051.45,0.0,-0.61943,0.00013,29.04188]
[1777391892918,38.26,76042.63,0.0,-0.62058,0.00013,29.01156]
[1777391899595,38.26,76040.71,0.0,-0.62084,0.00013,29.00482]
[1777391903248,38.26,76039.38,0.0,-0.62102,0.00013,29.00019]
[1777391903305,38.26,76037.03,0.0,-0.62132,0.00013,28.99204]
[1777391908659,38.26,76036.56,0.0,-0.62139,0.00013,28.99033]
[1777391913698,38.26,76035.77,0.0,-0.62151,0.00013,28.98444]
[1777391917476,38.26,76032.88,0.0,-0.62189,0.00013,28.97442]
[1777391917722,38.26,76032.43,0.0,-0.62195,0.00013,28.97283]
[1777391921553,38.25,76033.19,0.0,-0.62185,0.00013,28.97541]
[1777391921750,38.25,76033.17,0.0,-0.62185,0.00013,28.97532]
[1777391925495,38.25,76032.68,0.0,-0.62192,0.00013,28.97359]
[1777391925496,38.25,76032.24,0.0,-0.62198,0.00013,28.97206]
[1777391926785,38.25,76026.4,0.0,-0.62274,0.00013,28.95162]
[1777391929806,38.25,76020.82,0.0,-0.62348,0.00013,28.9318]
[1777391934842,38.24,76017.39,0.0,-0.62395,0.00013,28.91922]
[1777391939878,38.24,76014.4,0.0,-0.62436,0.00013,28.90818]
[1777391941892,38.23,76008.65,0.0,-0.62512,0.00013,28.88767]
[1777391947933,38.23,76005.92,0.0,-0.6255,0.00013,28.87745]
[1777391953343,38.22,76004.67,0.0,-0.62568,0.00013,28.87256]
[1777391959010,38.22,76001.84,0.0,-0.62607,0.00013,28.86195]
[1777391964050,38.21,76000.29,0.0,-0.62629,0.00013,28.85601]
[1777391969085,38.21,76000.75,0.0,-0.62624,0.00013,28.85724]
[1777391974119,38.2,76000.21,0.0,-0.62634,0.00013,28.85186]
[1777391978719,38.2,76000.04,0.0,-0.62638,0.00013,28.85094]
[1777391979155,38.2,76001.25,0.0,-0.62622,0.00013,28.85518]
[1777391979718,38.2,76001.25,0.0,-0.62622,0.00013,28.85518]
[1777391980162,38.19,76004.22,0.0,-0.62587,0.00013,28.86492]
[1777391981170,38.18,76010.45,0.0,-0.6251,0.00013,28.88612]
[1777391982175,38.17,76015.11,0.0,-0.62453,0.00013,28.90162]
[1777391987211,38.16,76016.8,0.0,-0.62433,0.00013,28.90708]
[1777391991291,38.16,76019.22,0.0,-0.62403,0.00013,28.91531]
[1777391991336,38.15,76028.24,0.0,-0.62286,0.00013,28.94686]
[1777391993252,38.15,76036.13,0.0,-0.62184,0.00013,28.97411]
[1777391998289,38.14,76032.69,0.0,-0.62231,0.00013,28.9615]
[1777392002007,38.14,76034.86,0.0,-0.62204,0.00013,28.96873]
[1777392002317,38.14,76034.31,0.0,-0.62212,0.00013,28.96669]
[1777392004331,38.14,76029.71,0.0,-0.62273,0.00013,28.95042]
[1777392004894,38.14,76029.71,0.0,-0.62273,0.00013,28.95042]
[1777392005354,38.13,76028.25,0.0,-0.62293,0.00013,28.9452]
[1777392006346,38.13,76018.41,0.0,-0.62422,0.00013,28.91053]
[1777392007352,38.12,76011.22,0.0,-0.62518,0.00013,28.88433]
[1777392008541,38.12,76004.01,0.0,-0.62615,0.00013,28.85798]
[1777392011970,38.12,76004.56,0.0,-0.62609,0.00013,28.85977]
[1777392012388,38.11,76005.47,0.0,-0.62597,0.00013,28.86297]
[1777392014402,38.11,75998.78,0.0,-0.62685,0.00013,28.83891]
[1777392015410,38.11,75991.69,0.0,-0.62777,0.00013,28.81333]
[1777392020671,38.11,75990.25,0.0,-0.62796,0.00013,28.80805]
[1777392020452,38.11,75995.59,0.0,-0.62727,0.00013,28.82729]
[1777392021456,38.11,76000.69,0.0,-0.6266,0.00013,28.84563]
[1777392023471,38.11,76003.45,0.0,-0.62625,0.00013,28.85542]
[1777392027496,38.11,75997.18,0.0,-0.62708,0.00013,28.83264]
[1777392032530,38.11,75995.13,0.0,-0.62737,0.00013,28.82197]
[1777392035712,38.1,75995.4,0.0,-0.62734,0.00013,28.82281]
[1777392036558,38.1,75997.95,0.0,-0.62701,0.00013,28.83195]
[1777392041593,38.1,76000.07,0.0,-0.62674,0.00013,28.83929]
[1777392042021,38.1,76000.07,0.0,-0.62674,0.00013,28.83929]
[1777392042031,38.1,76000.07,0.0,-0.62674,0.00013,28.83929]
[1777392042600,38.1,76000.24,0.0,-0.62672,0.00013,28.83984]
[1777392044906,38.1,76003.25,0.0,-0.62633,0.00013,28.8505]
[1777392045621,38.1,76003.01,0.0,-0.62637,0.00013,28.84958]
[1777392045833,38.1,76003.01,0.0,-0.62637,0.00013,28.84958]
[1777392046627,38.1,76003.59,0.0,-0.6263,0.00013,28.85159]
[1777392047635,38.09,76012.25,0.0,-0.62519,0.00013,28.88183]
[1777392048642,38.09,76012.46,0.0,-0.62517,0.00013,28.88249]
[1777392053678,38.08,76016.86,0.0,-0.62461,0.00013,28.89768]
[1777392057036,38.08,76015.68,0.0,-0.62477,0.00013,28.89331]
[1777392057125,38.08,76016.42,0.0,-0.62468,0.00013,28.89585]
[1777392062741,38.07,76017.51,0.0,-0.62456,0.00013,28.89919]
[1777392064152,38.07,76025.08,0.0,-0.62357,0.00013,28.92584]
[1777392064754,38.07,76025.08,0.0,-0.62358,0.00013,28.92573]
[1777392069795,38.07,76018.92,0.0,-0.6244,0.00013,28.90347]
[1777392074222,38.06,76016.77,0.0,-0.6247,0.00013,28.89551]
[1777392079862,38.06,76021.03,0.0,-0.62416,0.00013,28.91009]
[1777392084297,38.05,76027.17,0.0,-0.62337,0.00013,28.93139]
[1777392089933,38.04,76022.41,0.0,-0.62402,0.00013,28.91399]
[1777392092407,38.04,76023.63,0.0,-0.62387,0.00013,28.91821]
[1777392092510,38.04,76024.65,0.0,-0.62375,0.00013,28.91866]
[1777392094371,38.04,76037.43,0.0,-0.62209,0.00013,28.96319]
[1777392100019,38.03,76040.8,0.0,-0.62167,0.00013,28.97432]
[1777392105041,38.02,76038.43,0.0,-0.62201,0.00013,28.96543]
[1777392109069,38.02,76044.32,0.0,-0.62125,0.00013,28.98546]
[1777392111082,38.0,76045.08,0.0,-0.6212,0.00013,28.98695]
[1777392111135,37.99,76044.66,0.0,-0.62131,0.00013,28.98435]
[1777392116088,37.98,76044.34,0.0,-0.62137,0.00013,28.98277]
[1777392116149,37.98,76045.38,0.0,-0.62124,0.00013,28.98625]
[1777392121153,37.97,76045.44,0.0,-0.62126,0.00013,28.98581]
[1777392125244,37.97,76044.75,0.0,-0.62137,0.00013,28.9829]
[1777392125284,37.97,76045.93,0.0,-0.62122,0.00013,28.987]
[1777392128202,37.96,76063.89,0.0,-0.61886,0.00013,29.04864]
[1777392129209,37.96,76063.89,0.0,-0.61887,0.00013,29.04858]
[1777392132230,37.96,76068.6,0.0,-0.61825,0.00013,29.06446]
[1777392132954,37.96,76068.6,0.0,-0.61825,0.00013,29.06446]
[1777392133237,37.96,76069.01,0.0,-0.6182,0.00013,29.06579]
[1777392137848,37.96,76068.98,0.0,-0.61821,0.00013,29.06554]
[1777392138653,37.96,76068.98,0.0,-0.61821,0.00013,29.06554]
[1777392138727,37.96,76060.13,0.0,-0.61938,0.00013,29.03519]
[1777392139880,37.96,76060.13,0.0,-0.61938,0.00013,29.03519]
[1777392140287,37.96,76053.72,0.0,-0.62023,0.00013,29.01297]
[1777392141297,37.95,76048.28,0.0,-0.62096,0.00013,28.99387]
[1777392142302,37.95,76042.93,0.0,-0.62166,0.00013,28.97527]
[1777392147338,37.94,76044.14,0.0,-0.62153,0.00013,28.97887]
[1777392150849,37.93,76040.37,0.0,-0.62209,0.00013,28.9643]
[1777392151365,37.93,76039.83,0.0,-0.62218,0.00013,28.95925]
[1777392153089,37.92,76036.8,0.0,-0.62258,0.00013,28.94853]
[1777392153380,37.92,76035.53,0.0,-0.62275,0.00013,28.94397]
[1777392153806,37.92,76035.53,0.0,-0.62275,0.00013,28.94397]
[1777392154791,37.92,76027.07,0.0,-0.62387,0.00013,28.91395]
[1777392155836,37.92,76027.07,0.0,-0.62387,0.00013,28.91395]
[1777392156400,37.92,76024.0,0.0,-0.62428,0.00013,28.90299]
[1777392161434,37.92,76024.78,0.0,-0.62419,0.00013,28.90541]
[1777392163996,37.91,76025.88,0.0,-0.62405,0.00013,28.90917]
[1777392164456,37.91,76023.24,0.0,-0.6244,0.00013,28.89973]
[1777392169388,37.91,76023.91,0.0,-0.62432,0.00013,28.90183]
[1777392169491,37.91,76023.13,0.0,-0.62443,0.00013,28.89899]
[1777392171505,37.91,76016.88,0.0,-0.62525,0.00013,28.8766]
[1777392173519,37.91,76014.09,0.0,-0.62563,0.00013,28.86648]
[1777392178554,37.9,76016.64,0.0,-0.6253,0.00013,28.8754]
[1777392182293,37.9,76013.96,0.0,-0.62566,0.00013,28.8657]
[1777392182581,37.9,76015.04,0.0,-0.62552,0.00013,28.86954]
[1777392186491,37.9,76016.86,0.0,-0.62528,0.00013,28.87597]
[1777392186619,37.9,76017.54,0.0,-0.62519,0.00013,28.87836]
[1777392188625,37.9,76023.11,0.0,-0.62446,0.00013,28.89812]
[1777392193662,37.9,76024.78,0.0,-0.62426,0.00013,28.90378]
[1777392198694,37.89,76019.52,0.0,-0.62496,0.00013,28.88482]
[1777392203730,37.89,76015.71,0.0,-0.62547,0.00013,28.87097]
[1777392208784,37.89,76014.89,0.0,-0.62558,0.00013,28.86784]
[1777392213819,37.89,76014.83,0.0,-0.62561,0.00013,28.86437]
[1777392215832,37.89,76020.45,0.0,-0.62488,0.00013,28.88438]
[1777392217846,37.88,76019.89,0.0,-0.62496,0.00013,28.88226]
[1777392223419,37.88,76016.45,0.0,-0.62542,0.00013,28.86977]
[1777392223456,37.88,76020.64,0.0,-0.62487,0.00013,28.8847]
[1777392225299,37.88,76025.48,0.0,-0.62423,0.00013,28.90181]
[1777392228069,37.88,76025.19,0.0,-0.62428,0.00013,28.90065]
[1777392228098,37.88,76025.16,0.0,-0.62428,0.00013,28.90048]
[1777392229931,37.88,76035.73,0.0,-0.6229,0.00013,28.93773]
[1777392230937,37.88,76039.0,0.0,-0.62247,0.00013,28.94913]
[1777392236785,37.87,76035.64,0.0,-0.62293,0.00013,28.93693]
[1777392236852,37.87,76035.25,0.0,-0.62299,0.00013,28.93537]
[1777392238611,37.87,76035.25,0.0,-0.62299,0.00013,28.93537]
[1777392238648,37.87,76053.34,0.0,-0.62061,0.00013,28.99853]
[1777392239491,37.87,76053.34,0.0,-0.62061,0.00013,28.99853]
[1777392239537,37.87,76049.3,0.0,-0.62115,0.00013,28.98441]
[1777392240004,37.87,76049.3,0.0,-0.62115,0.00013,28.9843]
[1777392241013,37.86,76042.84,0.0,-0.62201,0.00013,28.96164]
[1777392246048,37.86,76044.87,0.0,-0.62176,0.00013,28.96827]
[1777392249069,37.86,76040.48,0.0,-0.62235,0.00013,28.95261]
[1777392253097,37.85,76034.65,0.0,-0.62313,0.00013,28.93171]
[1777392258134,37.85,76034.69,0.0,-0.62315,0.00013,28.93141]
[1777392263168,37.84,76034.82,0.0,-0.62315,0.00013,28.93143]
[1777392268203,37.83,76039.58,0.0,-0.62254,0.00013,28.94775]
[1777392273238,37.83,76048.2,0.0,-0.62144,0.00013,28.97445]
[1777392275652,37.83,76050.28,0.0,-0.62117,0.00013,28.98151]
[1777392281294,37.82,76050.96,0.0,-0.62111,0.00013,28.98327]
[1777392286329,37.81,76049.44,0.0,-0.62133,0.00013,28.97743]
[1777392291363,37.81,76040.32,0.0,-0.62256,0.00013,28.94491]
[1777392293378,37.8,76042.41,0.0,-0.62229,0.00013,28.95207]
[1777392295794,37.8,76045.14,0.0,-0.62194,0.00013,28.96133]
[1777392301434,37.79,76040.65,0.0,-0.62256,0.00013,28.94502]
[1777392306469,37.79,76036.97,0.0,-0.62306,0.00013,28.93158]
[1777392308208,37.79,76038.44,0.0,-0.62287,0.00013,28.93668]
[1777392308358,37.79,76038.44,0.0,-0.62287,0.00013,28.93668]
[1777392308482,37.79,76038.56,0.0,-0.62286,0.00013,28.93702]
[1777392310497,37.78,76016.0,0.0,-0.62584,0.00013,28.85648]
[1777392311374,37.78,76016.0,0.0,-0.62584,0.00013,28.85648]
[1777392311504,37.78,76016.46,0.0,-0.62578,0.00013,28.85809]
[1777392316539,37.78,76012.56,0.0,-0.6263,0.00013,28.84388]
[1777392321574,37.78,76014.4,0.0,-0.62606,0.00013,28.85042]
[1777392326609,37.78,76014.06,0.0,-0.62611,0.00013,28.8491]
[1777392329629,37.78,76018.57,0.0,-0.62552,0.00013,28.86527]
[1777392334665,37.78,76022.81,0.0,-0.62498,0.00013,28.87729]
[1777392339700,37.78,76022.37,0.0,-0.62504,0.00013,28.87555]
[1777392344412,37.77,76021.54,0.0,-0.62516,0.00013,28.87244]
[1777392344735,37.77,76021.05,0.0,-0.62523,0.00013,28.87064]
[1777392347756,37.77,76025.81,0.0,-0.62461,0.00013,28.8875]
[1777392351789,37.77,76018.88,0.0,-0.62553,0.00013,28.86251]
[1777392354807,37.77,76014.35,0.0,-0.62613,0.00013,28.84612]
[1777392359730,37.77,76015.97,0.0,-0.62592,0.00013,28.85186]
[1777392359841,37.77,76016.94,0.0,-0.62579,0.00013,28.85533]
[1777392364876,37.77,76014.57,0.0,-0.62611,0.00013,28.84673]
[1777392366890,37.77,76022.34,0.0,-0.62508,0.00013,28.87461]
[1777392372932,37.76,76022.7,0.0,-0.62504,0.00013,28.87569]
[1777392374946,37.76,76018.03,0.0,-0.62566,0.00013,28.85887]
[1777392380988,37.76,76017.59,0.0,-0.62573,0.00013,28.85709]
[1777392382958,37.76,76016.09,0.0,-0.62593,0.00013,28.85166]
[1777392383002,37.76,76016.06,0.0,-0.62593,0.00013,28.85152]
[1777392388046,37.76,76019.47,0.0,-0.62549,0.00013,28.86359]
[1777392392070,37.76,76014.43,0.0,-0.62618,0.00013,28.84222]
[1777392393078,37.76,76009.46,0.0,-0.62683,0.00013,28.82421]
[1777392394217,37.76,76009.46,0.0,-0.62683,0.00013,28.82421]
[1777392394307,37.75,76008.96,0.0,-0.6269,0.00013,28.82238]
[1777392399119,37.75,76004.0,0.0,-0.62756,0.00013,28.80426]
[1777392404156,37.75,76005.2,0.0,-0.6274,0.00013,28.80861]
[1777392407769,37.75,76004.21,0.0,-0.62753,0.00013,28.805]
[1777392407900,37.75,76004.21,0.0,-0.62753,0.00013,28.805]
[1777392407998,37.75,76002.2,0.0,-0.62779,0.00013,28.79768]
[1777392409609,37.75,76002.2,0.0,-0.62779,0.00013,28.79768]
[1777392409699,37.75,75990.98,0.0,-0.62927,0.00013,28.75659]
[1777392411203,37.75,75990.27,0.0,-0.62936,0.00013,28.75403]
[1777392416674,37.76,75985.44,0.0,-0.62999,0.00013,28.73636]
[1777392422283,37.76,75982.56,0.0,-0.63036,0.00013,28.72587]
[1777392424882,37.76,75981.14,0.0,-0.63055,0.00013,28.72062]
[1777392424924,37.76,75982.9,0.0,-0.63032,0.00013,28.72718]
[1777392429333,37.76,75969.08,0.0,-0.63213,0.00013,28.67576]
[1777392430339,37.76,75964.67,0.0,-0.63271,0.00013,28.65913]
[1777392433360,37.76,75970.17,0.0,-0.63199,0.00013,28.67956]
[1777392434367,37.76,75975.36,0.0,-0.63132,0.00013,28.69888]
[1777392438395,37.75,75976.39,0.0,-0.63119,0.00013,28.70241]
[1777392443430,37.75,75976.9,0.0,-0.63114,0.00013,28.70403]
[1777392444437,37.75,75982.58,0.0,-0.63039,0.00013,28.72518]
[1777392446534,37.75,75985.28,0.0,-0.63003,0.00013,28.7352]
[1777392446556,37.75,75987.38,0.0,-0.62976,0.00013,28.74298]
[1777392448328,37.75,75987.38,0.0,-0.62976,0.00013,28.74299]
[1777392448465,37.75,75990.1,0.0,-0.6294,0.00013,28.75304]
[1777392452053,37.75,75991.16,0.0,-0.62926,0.00013,28.75695]
[1777392452107,37.75,75995.03,0.0,-0.62876,0.00013,28.76812]
[1777392452443,37.75,75995.03,0.0,-0.62876,0.00013,28.76812]
[1777392452496,37.75,75995.84,0.0,-0.62866,0.00013,28.77109]
[1777392454495,37.75,75995.84,0.0,-0.62866,0.00013,28.77108]
[1777392454508,37.75,75998.43,0.0,-0.62832,0.00013,28.78057]
[1777392459545,37.75,75999.44,0.0,-0.62818,0.00013,28.78422]
[1777392462566,37.75,76006.56,0.0,-0.62725,0.00013,28.81013]
[1777392463523,37.75,76006.56,0.0,-0.62725,0.00013,28.81013]
[1777392463573,37.75,76012.96,0.0,-0.62641,0.00013,28.83329]
[1777392464580,37.75,76017.84,0.0,-0.62576,0.00013,28.85085]
[1777392465922,37.75,76017.84,0.0,-0.62576,0.00013,28.85085]
[1777392466007,37.75,76023.67,0.0,-0.625,0.00013,28.87167]
[1777392471629,37.74,76024.6,0.0,-0.62489,0.00013,28.87467]
[1777392474650,37.74,76016.07,0.0,-0.62602,0.00013,28.84384]
[1777392475657,37.74,76016.71,0.0,-0.62594,0.00013,28.8461]
[1777392480692,37.74,76016.5,0.0,-0.62598,0.00013,28.84509]
[1777392485726,37.74,76019.04,0.0,-0.62565,0.00013,28.85397]
[1777392490761,37.73,76021.77,0.0,-0.62531,0.00013,28.8635]
[1777392494790,37.73,76029.81,0.0,-0.62425,0.00013,28.89202]
[1777392495619,37.73,76029.81,0.0,-0.62425,0.00013,28.89202]
[1777392495799,37.73,76038.39,0.0,-0.62312,0.00013,28.92242]
[1777392496808,37.73,76038.66,0.0,-0.62309,0.00013,28.92328]
[1777392498819,37.72,76043.53,0.0,-0.62246,0.00013,28.94028]
[1777392503853,37.72,76040.69,0.0,-0.62285,0.00013,28.92973]
[1777392508891,37.71,76038.67,0.0,-0.62314,0.00013,28.92207]
[1777392513927,37.71,76039.87,0.0,-0.62302,0.00013,28.92273]
[1777392517955,37.7,76034.66,0.0,-0.62373,0.00013,28.90384]
[1777392519971,37.7,76027.99,0.0,-0.62462,0.00013,28.87987]
[1777392522992,37.69,76033.39,0.0,-0.62392,0.00013,28.89879]
[1777392525012,37.69,76027.07,0.0,-0.62476,0.00013,28.87606]
[1777392527546,37.69,76027.09,0.0,-0.62476,0.00013,28.87598]
[1777392527988,37.69,76027.09,0.0,-0.62476,0.00013,28.87598]
[1777392528041,37.69,76027.17,0.0,-0.62475,0.00013,28.87626]
[1777392528761,37.69,76027.17,0.0,-0.62475,0.00013,28.87626]
[1777392529037,37.69,76020.09,0.0,-0.62569,0.00013,28.85071]
[1777392533216,37.69,76021.75,0.0,-0.62548,0.00013,28.85646]
[1777392533767,37.69,76021.75,0.0,-0.62548,0.00013,28.85646]
[1777392534073,37.69,76020.01,0.0,-0.62571,0.00013,28.85019]
[1777392535078,37.69,76002.88,0.0,-0.62798,0.00013,28.78796]
[1777392536085,37.69,75996.48,0.0,-0.62882,0.00013,28.7645]
[1777392541119,37.68,75987.65,0.0,-0.62999,0.00013,28.73177]
[1777392541351,37.68,75987.65,0.0,-0.62999,0.00013,28.73177]
[1777392542127,37.68,75988.59,0.0,-0.62987,0.00013,28.73525]
[1777392543058,37.68,75988.59,0.0,-0.62987,0.00013,28.73525]
[1777392543134,37.68,75976.47,0.0,-0.63147,0.00013,28.68999]
[1777392544140,37.68,75974.19,0.0,-0.63177,0.00013,28.6814]
[1777392547484,37.68,75977.64,0.0,-0.63132,0.00013,28.69414]
[1777392548168,37.68,75978.11,0.0,-0.63127,0.00013,28.69571]
[1777392551190,37.67,75973.41,0.0,-0.63191,0.00013,28.67759]
[1777392553388,37.67,75972.96,0.0,-0.63197,0.00013,28.67573]
[1777392553423,37.67,75969.05,0.0,-0.63249,0.00013,28.66087]
[1777392559246,37.66,75969.02,0.0,-0.63254,0.00013,28.65974]
[1777392564281,37.65,75969.92,0.0,-0.63245,0.00013,28.66227]
[1777392569316,37.65,75973.55,0.0,-0.63199,0.00013,28.67554]
[1777392574350,37.64,75972.7,0.0,-0.63213,0.00013,28.66893]
[1777392579386,37.64,75973.34,0.0,-0.63206,0.00013,28.67093]
[1777392584433,37.63,75972.99,0.0,-0.63212,0.00013,28.66921]
[1777392589458,37.63,75975.06,0.0,-0.63186,0.00013,28.67671]
[1777392593641,37.63,75977.71,0.0,-0.63152,0.00013,28.68646]
[1777392593742,37.63,75979.84,0.0,-0.63124,0.00013,28.69436]
[1777392599163,37.63,75982.01,0.0,-0.63096,0.00013,28.70219]
[1777392599528,37.62,75984.03,0.0,-0.6307,0.00013,28.70958]
[1777392600931,37.62,75984.03,0.0,-0.6307,0.00013,28.70958]
[1777392600947,37.62,75984.22,0.0,-0.63068,0.00013,28.71022]
[1777392602548,37.62,75988.75,0.0,-0.63009,0.00013,28.72702]
[1777392608026,37.63,75982.47,0.0,-0.63091,0.00013,28.70385]
[1777392613629,37.63,75982.71,0.0,-0.63086,0.00013,28.70507]
[1777392616650,37.63,75987.3,0.0,-0.63025,0.00013,28.7223]
[1777392619968,37.63,75987.18,0.0,-0.63026,0.00013,28.72193]
[1777392620058,37.63,75987.39,0.0,-0.63023,0.00013,28.72275]
[1777392625714,37.63,75986.62,0.0,-0.63033,0.00013,28.72013]
[1777392630748,37.64,75984.63,0.0,-0.63058,0.00013,28.71287]
[1777392631756,37.64,75993.59,0.0,-0.62941,0.00013,28.74307]
[1777392632762,37.64,75994.19,0.0,-0.62933,0.00013,28.74532]
[1777392638237,37.64,75994.35,0.0,-0.62931,0.00013,28.74604]
[1777392643840,37.64,75995.83,0.0,-0.62911,0.00013,28.75162]
[1777392648873,37.64,75999.09,0.0,-0.62867,0.00013,28.76373]
[1777392653909,37.64,75998.66,0.0,-0.62872,0.00013,28.76224]
[1777392658944,37.64,75994.56,0.0,-0.62926,0.00013,28.74725]
[1777392663981,37.64,75993.76,0.0,-0.62936,0.00013,28.74444]
[1777392669017,37.65,75990.89,0.0,-0.62973,0.00013,28.73399]
[1777392674052,37.65,75993.3,0.0,-0.62941,0.00013,28.74302]
[1777392679088,37.65,75994.82,0.0,-0.62921,0.00013,28.74873]
[1777392684129,37.65,75996.59,0.0,-0.62897,0.00013,28.75533]
[1777392686137,37.65,76001.84,0.0,-0.62828,0.00013,28.77466]
[1777392691172,37.65,76005.17,0.0,-0.62784,0.00013,28.7839]
[1777392692179,37.65,76010.29,0.0,-0.62717,0.00013,28.80257]
[1777392694953,37.65,76010.02,0.0,-0.6272,0.00013,28.80159]
[1777392695200,37.65,76009.71,0.0,-0.62725,0.00013,28.80046]
[1777392700235,37.65,76005.92,0.0,-0.62775,0.00013,28.78664]
[1777392703256,37.65,76010.47,0.0,-0.62714,0.00013,28.80323]
[1777392708293,37.65,76011.26,0.0,-0.62704,0.00013,28.80608]
[1777392713326,37.65,76012.43,0.0,-0.62689,0.00013,28.8103]
[1777392717354,37.65,76006.59,0.0,-0.62766,0.00013,28.78899]
[1777392720608,37.65,76004.55,0.0,-0.62793,0.00013,28.78155]
[1777392721385,37.65,76000.28,0.0,-0.62849,0.00013,28.76591]
[1777392722389,37.65,75994.31,0.0,-0.62928,0.00013,28.74392]
[1777392724404,37.65,75994.64,0.0,-0.62924,0.00013,28.74512]
[1777392729437,37.65,75994.13,0.0,-0.62931,0.00013,28.7432]
[1777392734472,37.65,75991.29,0.0,-0.62968,0.00013,28.73271]
[1777392739207,37.65,75990.5,0.0,-0.62979,0.00013,28.72981]
[1777392739243,37.65,75990.98,0.0,-0.62972,0.00013,28.73159]
[1777392740515,37.65,75979.56,0.0,-0.63123,0.00013,28.68908]
[1777392741838,37.65,75979.56,0.0,-0.63123,0.00013,28.68908]
[1777392741920,37.65,75976.1,0.0,-0.63169,0.00013,28.67597]
[1777392743536,37.64,75970.3,0.0,-0.63247,0.00013,28.65387]
[1777392745551,37.64,75967.29,0.0,-0.63287,0.00013,28.64224]
[1777392750586,37.63,75969.02,0.0,-0.63267,0.00013,28.64806]
[1777392755620,37.63,75967.7,0.0,-0.63289,0.00013,28.63938]
[1777392760654,37.62,75964.83,0.0,-0.63329,0.00013,28.62796]
[1777392763676,37.62,75957.39,0.0,-0.63428,0.00013,28.59936]
[1777392764978,37.62,75957.39,0.0,-0.63428,0.00013,28.59936]
[1777392765079,37.62,75953.67,0.0,-0.63477,0.00013,28.58505]
[1777392766128,37.62,75953.67,0.0,-0.63477,0.00013,28.58505]
[1777392766153,37.61,75954.86,0.0,-0.63462,0.00013,28.58948]
[1777392769157,37.61,75959.55,0.0,-0.63401,0.00013,28.60706]
[1777392772142,37.61,75959.52,0.0,-0.63403,0.00013,28.60675]
[1777392772163,37.61,75960.1,0.0,-0.63395,0.00013,28.60886]
[1777392772998,37.61,75960.1,0.0,-0.63395,0.00013,28.60886]
[1777392773018,37.61,75959.9,0.0,-0.63398,0.00013,28.608]
[1777392774754,37.61,75954.83,0.0,-0.63466,0.00013,28.58847]
[1777392775761,37.6,75937.96,0.0,-0.63688,0.00013,28.52353]
[1777392776629,37.6,75937.96,0.0,-0.63688,0.00013,28.52353]
[1777392776802,37.6,75937.96,0.0,-0.63688,0.00013,28.52353]
[1777392776808,37.6,75935.12,0.0,-0.63725,0.00013,28.51246]
[1777392779253,37.6,75935.12,0.0,-0.63726,0.00013,28.51241]
[1777392779254,37.6,75935.12,0.0,-0.63726,0.00013,28.51241]
[1777392779307,37.6,75936.81,0.0,-0.63704,0.00013,28.51886]
[1777392780800,37.6,75942.16,0.0,-0.63634,0.00013,28.53949]
[1777392781802,37.6,75947.98,0.0,-0.63557,0.00013,28.56182]
[1777392783817,37.6,75950.41,0.0,-0.63526,0.00013,28.57098]
[1777392785328,37.6,75950.41,0.0,-0.63526,0.00013,28.57098]
[1777392785356,37.6,75960.25,0.0,-0.63397,0.00013,28.60838]
[1777392786838,37.6,75964.14,0.0,-0.63347,0.00013,28.62305]
[1777392787662,37.6,75964.14,0.0,-0.63347,0.00013,28.62305]
[1777392787845,37.6,75966.26,0.0,-0.63319,0.00013,28.63102]
[1777392789302,37.6,75978.06,0.0,-0.63164,0.00013,28.67535]
[1777392791873,37.6,75980.54,0.0,-0.63131,0.00013,28.6846]
[1777392794894,37.59,75986.1,0.0,-0.63058,0.00013,28.70528]
[1777392797915,37.59,75990.98,0.0,-0.62994,0.00013,28.7233]
[1777392802951,37.59,75989.06,0.0,-0.6302,0.00013,28.71595]
[1777392808073,37.59,75987.02,0.0,-0.63048,0.00013,28.70821]
[1777392808131,37.59,75989.04,0.0,-0.63021,0.00013,28.71569]
[1777392808508,37.59,75989.04,0.0,-0.63021,0.00013,28.71569]
[1777392808916,37.59,75989.04,0.0,-0.63021,0.00013,28.71569]
[1777392809443,37.59,75997.18,0.0,-0.62914,0.00013,28.74576]
[1777392811007,37.59,75996.03,0.0,-0.62931,0.00013,28.73839]
[1777392816042,37.58,75994.02,0.0,-0.62959,0.00013,28.73065]
[1777392820051,37.58,75991.33,0.0,-0.62995,0.00013,28.72049]
[1777392820070,37.58,75990.63,0.0,-0.63005,0.00013,28.71783]
[1777392824076,37.58,75990.12,0.0,-0.63012,0.00013,28.71582]
[1777392824143,37.58,75989.69,0.0,-0.63018,0.00013,28.7141]
[1777392829435,37.58,75988.89,0.0,-0.63029,0.00013,28.71089]
[1777392829509,37.57,75988.63,0.0,-0.63033,0.00013,28.7098]
[1777392831147,37.57,75993.56,0.0,-0.62968,0.00013,28.72804]
[1777392833160,37.58,75998.09,0.0,-0.62908,0.00013,28.74488]
[1777392836182,37.58,76002.87,0.0,-0.62845,0.00013,28.76261]
[1777392841217,37.58,76001.69,0.0,-0.6286,0.00013,28.75842]
[1777392846251,37.58,75999.33,0.0,-0.6289,0.00013,28.74988]
[1777392851286,37.58,75997.05,0.0,-0.62919,0.00013,28.74168]
[1777392852166,37.58,75997.05,0.0,-0.62919,0.00013,28.74168]
[1777392852294,37.58,75994.99,0.0,-0.62947,0.00013,28.73407]
[1777392854038,37.58,75995.68,0.0,-0.62937,0.00013,28.73665]
[1777392854263,37.58,75995.68,0.0,-0.62937,0.00013,28.73665]
[1777392854608,37.58,75995.93,0.0,-0.62934,0.00013,28.73759]
[1777392855316,37.58,75995.93,0.0,-0.62934,0.00013,28.73759]
[1777392860350,37.58,75999.45,0.0,-0.62887,0.00013,28.75068]
[1777392864058,37.58,76003.03,0.0,-0.6284,0.00013,28.76389]
[1777392864378,37.58,76002.81,0.0,-0.62843,0.00013,28.76309]
[1777392867399,37.59,76007.53,0.0,-0.6278,0.00013,28.78049]
[1777392868913,37.59,76007.74,0.0,-0.62777,0.00013,28.7813]
[1777392869413,37.59,76007.03,0.0,-0.62786,0.00013,28.77875]
[1777392874448,37.59,76006.34,0.0,-0.62796,0.00013,28.77317]
[1777392877468,37.59,76012.03,0.0,-0.62721,0.00013,28.79396]
[1777392878477,37.59,76017.45,0.0,-0.62649,0.00013,28.81371]
[1777392883512,37.59,76014.05,0.0,-0.62694,0.00013,28.80147]
[1777392888547,37.59,76015.57,0.0,-0.62673,0.00013,28.80714]
[1777392891567,37.59,76010.9,0.0,-0.62735,0.00013,28.79021]
[1777392896602,37.59,76006.92,0.0,-0.62787,0.00013,28.7758]
[1777392901636,37.59,76004.69,0.0,-0.62816,0.00013,28.76776]
[1777392906672,37.59,76003.6,0.0,-0.6283,0.00013,28.76391]
[1777392910381,37.6,76004.6,0.0,-0.62816,0.00013,28.76764]
[1777392910447,37.6,76003.9,0.0,-0.62825,0.00013,28.7651]
[1777392912368,37.6,76003.9,0.0,-0.62825,0.00013,28.76512]
[1777392912442,37.59,75995.12,0.0,-0.62943,0.00013,28.7324]
[1777392913722,37.59,75983.86,0.0,-0.63092,0.00013,28.6904]
[1777392914729,37.59,75980.65,0.0,-0.63135,0.00013,28.67824]
[1777392918760,37.58,75985.22,0.0,-0.63076,0.00013,28.69492]
[1777392922786,37.58,75977.62,0.0,-0.63178,0.00013,28.66622]
[1777392927821,37.58,75976.09,0.0,-0.632,0.00013,28.65994]
[1777392931414,37.57,75973.92,0.0,-0.6323,0.00013,28.65148]
[1777392931478,37.57,75973.92,0.0,-0.6323,0.00013,28.65148]
[1777392931580,37.57,75973.73,0.0,-0.63235,0.00013,28.64741]
[1777392933163,37.57,75973.73,0.0,-0.63235,0.00013,28.64741]
[1777392933176,37.57,75961.59,0.0,-0.63395,0.00013,28.6013]
[1777392934198,37.57,75961.59,0.0,-0.63395,0.00013,28.6013]
[1777392934538,37.57,75961.59,0.0,-0.63395,0.00013,28.6013]
[1777392934578,37.57,75961.6,0.0,-0.63396,0.00013,28.60108]
[1777392935231,37.57,75961.6,0.0,-0.63396,0.00013,28.60108]
[1777392935255,37.57,75961.6,0.0,-0.63396,0.00013,28.60108]
[1777392935364,37.57,75961.6,0.0,-0.63396,0.00013,28.60108]
[1777392935457,37.56,75960.07,0.0,-0.63417,0.00013,28.59515]
[1777392937892,37.56,75955.25,0.0,-0.63481,0.00013,28.57654]
[1777392940366,37.56,75945.61,0.0,-0.63608,0.00013,28.53933]
[1777392941918,37.56,75946.99,0.0,-0.63591,0.00013,28.5445]
[1777392946957,37.56,75948.34,0.0,-0.63574,0.00013,28.54936]
[1777392954005,37.55,75945.19,0.0,-0.63618,0.00013,28.53667]
[1777392958037,37.55,75939.11,0.0,-0.63699,0.00013,28.51284]
[1777392964080,37.54,75943.65,0.0,-0.63641,0.00013,28.52999]
[1777392969114,37.54,75946.37,0.0,-0.63607,0.00013,28.54008]
[1777392972140,37.54,75940.77,0.0,-0.63681,0.00013,28.5182]
[1777392975161,37.54,75932.09,0.0,-0.63796,0.00013,28.48426]
[1777392977175,37.53,75927.82,0.0,-0.63853,0.00013,28.46749]
[1777392980647,37.53,75927.61,0.0,-0.63856,0.00013,28.46655]
[1777392985231,37.53,75934.12,0.0,-0.63771,0.00013,28.49183]
[1777392987245,37.53,75944.1,0.0,-0.6364,0.00013,28.53046]
[1777392988251,37.53,75948.62,0.0,-0.63581,0.00013,28.54782]
[1777392993286,37.53,75948.88,0.0,-0.6358,0.00013,28.54532]
[1777392997273,37.52,75949.74,0.0,-0.6357,0.00013,28.54836]
[1777392997328,37.52,75947.96,0.0,-0.63594,0.00013,28.54141]
[1777393000539,37.52,75947.91,0.0,-0.63595,0.00013,28.54104]
[1777393000577,37.52,75949.7,0.0,-0.63572,0.00013,28.54776]
[1777393002350,37.52,75956.42,0.0,-0.63484,0.00013,28.57347]
[1777393004364,37.52,75959.42,0.0,-0.63445,0.00013,28.58473]
[1777393010406,37.51,75960.28,0.0,-0.63436,0.00013,28.58733]
[1777393015440,37.51,75962.09,0.0,-0.63414,0.00013,28.59395]
[1777393018462,37.51,75967.46,0.0,-0.63343,0.00013,28.61432]
[1777393019469,37.5,75972.15,0.0,-0.63281,0.00013,28.63207]
[1777393022490,37.5,75974.71,0.0,-0.63248,0.00013,28.64168]
[1777393025514,37.5,75969.92,0.0,-0.63311,0.00013,28.62354]
[1777393030546,37.5,75968.07,0.0,-0.63335,0.00013,28.61653]
[1777393035581,37.5,75969.91,0.0,-0.63311,0.00013,28.62352]
[1777393040616,37.5,75965.51,0.0,-0.63369,0.00013,28.60682]
[1777393045651,37.5,75969.98,0.0,-0.6331,0.00013,28.62383]
[1777393048672,37.5,75979.95,0.0,-0.63178,0.00013,28.66147]
[1777393050688,37.5,75980.35,0.0,-0.63173,0.00013,28.66293]
[1777393052700,37.5,75974.59,0.0,-0.63251,0.00013,28.63811]
[1777393054715,37.5,75968.18,0.0,-0.63336,0.00013,28.6138]
[1777393059748,37.5,75968.34,0.0,-0.63334,0.00013,28.61439]
[1777393064783,37.5,75966.08,0.0,-0.63363,0.00013,28.60579]
[1777393069819,37.51,75967.55,0.0,-0.63343,0.00013,28.61177]
[1777393073847,37.51,75963.26,0.0,-0.63398,0.00013,28.59585]
[1777393076869,37.51,75956.45,0.0,-0.63488,0.00013,28.56973]
[1777393080807,37.51,75959.32,0.0,-0.63451,0.00013,28.58041]
[1777393080824,37.51,75959.32,0.0,-0.63451,0.00013,28.58041]
[1777393081356,37.51,75955.37,0.0,-0.63504,0.00013,28.56518]
[1777393082910,37.5,75950.95,0.0,-0.63563,0.00013,28.548]
[1777393087946,37.5,75954.08,0.0,-0.63523,0.00013,28.55965]
[1777393092982,37.5,75957.18,0.0,-0.63483,0.00013,28.57115]
[1777393098015,37.49,75959.55,0.0,-0.63454,0.00013,28.57981]
[1777393100029,37.49,75964.41,0.0,-0.6339,0.00013,28.59821]
[1777393103057,37.49,75966.49,0.0,-0.63363,0.00013,28.60602]
[1777393103064,37.49,75966.25,0.0,-0.63366,0.00013,28.60509]
[1777393107147,37.49,75966.07,0.0,-0.63369,0.00013,28.60427]
[1777393107242,37.49,75964.32,0.0,-0.63393,0.00013,28.59751]
[1777393109093,37.49,75955.46,0.0,-0.6351,0.00013,28.56343]
[1777393110100,37.48,75954.27,0.0,-0.63526,0.00013,28.55879]
[1777393112450,37.48,75955.46,0.0,-0.63512,0.00013,28.56023]
[1777393112517,37.48,75955.9,0.0,-0.63507,0.00013,28.56185]
[1777393114196,37.48,75955.9,0.0,-0.63507,0.00013,28.56179]
[1777393114265,37.48,75960.88,0.0,-0.63442,0.00013,28.5808]
[1777393120171,37.48,75960.71,0.0,-0.63445,0.00013,28.57971]
[1777393121348,37.48,75960.71,0.0,-0.63445,0.00013,28.57971]
[1777393121636,37.48,75961.5,0.0,-0.63436,0.00013,28.58258]
[1777393122188,37.48,75961.5,0.0,-0.63436,0.00013,28.58258]
[1777393122244,37.48,75962.65,0.0,-0.6342,0.00013,28.58697]
[1777393126212,37.48,75969.98,0.0,-0.63324,0.00013,28.61483]
[1777393127220,37.48,75977.54,0.0,-0.63224,0.00013,28.64343]
[1777393128227,37.48,75975.84,0.0,-0.63246,0.00013,28.63698]
[1777393133261,37.47,75975.69,0.0,-0.63249,0.00013,28.63626]
[1777393134282,37.47,75968.99,0.0,-0.63338,0.00013,28.61083]
[1777393139304,37.47,75969.25,0.0,-0.63335,0.00013,28.61176]
[1777393144360,37.47,75965.9,0.0,-0.63379,0.00013,28.59895]
[1777393149394,37.47,75967.73,0.0,-0.63355,0.00013,28.60587]
[1777393154431,37.47,75966.43,0.0,-0.63372,0.00013,28.60089]
[1777393159464,37.47,75968.53,0.0,-0.63345,0.00013,28.60883]
[1777393161067,37.47,75967.53,0.0,-0.63358,0.00013,28.60502]
[1777393161478,37.47,75966.84,0.0,-0.63367,0.00013,28.60238]
[1777393162485,37.47,75958.83,0.0,-0.63473,0.00013,28.57178]
[1777393163492,37.47,75958.44,0.0,-0.63478,0.00013,28.5703]
[1777393166193,37.47,75957.72,0.0,-0.63488,0.00013,28.5674]
[1777393166513,37.47,75957.66,0.0,-0.63489,0.00013,28.5671]
[1777393171547,37.47,75959.26,0.0,-0.63471,0.00013,28.56983]
[1777393176583,37.46,75960.55,0.0,-0.63455,0.00013,28.57446]
[1777393178596,37.46,75966.96,0.0,-0.6337,0.00013,28.59893]
[1777393183632,37.46,75966.16,0.0,-0.6338,0.00013,28.59608]
[1777393188666,37.47,75966.05,0.0,-0.63381,0.00013,28.5959]
[1777393193702,37.47,75973.48,0.0,-0.63282,0.00013,28.62429]
[1777393198737,37.47,75972.99,0.0,-0.63288,0.00013,28.62253]
[1777393203772,37.47,75971.99,0.0,-0.63301,0.00013,28.61884]
[1777393208807,37.47,75976.82,0.0,-0.63236,0.00013,28.63721]
[1777393210821,37.47,75981.6,0.0,-0.63173,0.00013,28.65526]
[1777393215856,37.47,75981.28,0.0,-0.63177,0.00013,28.65407]
[1777393220892,37.47,75979.41,0.0,-0.63202,0.00013,28.64702]
[1777393223913,37.47,75987.28,0.0,-0.63097,0.00013,28.67683]
[1777393224919,37.47,75987.53,0.0,-0.63093,0.00013,28.67787]
[1777393227858,37.48,75987.76,0.0,-0.6309,0.00013,28.67882]
[1777393227889,37.48,75998.67,0.0,-0.62944,0.00013,28.71964]
[1777393229954,37.48,76005.23,0.0,-0.62857,0.00013,28.74403]
[1777393234989,37.48,76007.54,0.0,-0.62826,0.00013,28.74976]
[1777393237468,37.48,76006.89,0.0,-0.62835,0.00013,28.74742]
[1777393237487,37.48,76008.9,0.0,-0.62808,0.00013,28.75486]
[1777393242499,37.49,76018.13,0.0,-0.62684,0.00013,28.78892]
[1777393244065,37.49,76018.74,0.0,-0.62676,0.00013,28.79121]
[1777393250107,37.49,76017.27,0.0,-0.62695,0.00013,28.78608]
[1777393252569,37.49,76011.78,0.0,-0.62767,0.00013,28.76609]
[1777393255143,37.49,76010.14,0.0,-0.62789,0.00013,28.76018]
[1777393260176,37.49,76011.71,0.0,-0.62767,0.00013,28.76621]
[1777393265212,37.5,76010.57,0.0,-0.62781,0.00013,28.76228]
[1777393270247,37.5,76012.2,0.0,-0.62758,0.00013,28.76847]
[1777393275727,37.5,76012.55,0.0,-0.62753,0.00013,28.76992]
[1777393275794,37.5,76013.51,0.0,-0.6274,0.00013,28.77347]
[1777393277178,37.5,76013.51,0.0,-0.6274,0.00013,28.77353]
[1777393277299,37.5,76017.52,0.0,-0.62686,0.00013,28.78823]
[1777393282784,37.51,76019.67,0.0,-0.62657,0.00013,28.79632]
[1777393286362,37.51,76013.93,0.0,-0.62732,0.00013,28.77552]
[1777393289382,37.51,76009.08,0.0,-0.62796,0.00013,28.75794]
[1777393292855,37.51,76018.28,0.0,-0.62674,0.00013,28.78875]
[1777393298445,37.51,76017.63,0.0,-0.62682,0.00013,28.7866]
[1777393303501,37.52,76017.53,0.0,-0.62682,0.00013,28.78646]
[1777393304488,37.52,76011.69,0.0,-0.6276,0.00013,28.76516]
[1777393305495,37.52,76004.56,0.0,-0.62854,0.00013,28.73904]
[1777393307509,37.52,76001.68,0.0,-0.62892,0.00013,28.72858]
[1777393312995,37.52,75997.86,0.0,-0.62941,0.00013,28.71475]
[1777393314105,37.52,75997.86,0.0,-0.62941,0.00013,28.71475]
[1777393314558,37.52,75994.35,0.0,-0.62988,0.00013,28.7017]
[1777393315293,37.52,75994.35,0.0,-0.62988,0.00013,28.7017]
[1777393315565,37.52,75986.92,0.0,-0.63086,0.00013,28.674]
[1777393316572,37.52,75986.29,0.0,-0.63095,0.00013,28.67157]
[1777393321608,37.52,75983.63,0.0,-0.63131,0.00013,28.66126]
[1777393326641,37.51,75979.96,0.0,-0.63181,0.00013,28.64713]
[1777393331678,37.51,75976.07,0.0,-0.63234,0.00013,28.63216]
[1777393336712,37.51,75975.63,0.0,-0.63241,0.00013,28.63017]
[1777393341749,37.5,75973.33,0.0,-0.63273,0.00013,28.62114]
[1777393346782,37.5,75974.55,0.0,-0.63258,0.00013,28.62546]
[1777393351818,37.5,75975.84,0.0,-0.63242,0.00013,28.62719]
[1777393353303,37.5,75976.19,0.0,-0.63238,0.00013,28.6285]
[1777393353832,37.5,75979.44,0.0,-0.63195,0.00013,28.64073]
[1777393358866,37.5,75984.71,0.0,-0.63124,0.00013,28.66072]
[1777393361890,37.5,75991.02,0.0,-0.6304,0.00013,28.68437]
[1777393366923,37.5,75991.13,0.0,-0.63039,0.00013,28.68468]
[1777393369569,37.5,75990.89,0.0,-0.63043,0.00013,28.6837]
[1777393369944,37.5,75990.55,0.0,-0.63048,0.00013,28.68238]
[1777393373906,37.5,75992.16,0.0,-0.63026,0.00013,28.68843]
[1777393373972,37.5,75991.82,0.0,-0.63031,0.00013,28.68717]
[1777393379007,37.5,75991.21,0.0,-0.63038,0.00013,28.68497]
[1777393380007,37.5,75991.21,0.0,-0.63038,0.00013,28.68497]
[1777393380045,37.5,75992.48,0.0,-0.63021,0.00013,28.68973]
[1777393385051,37.5,75998.52,0.0,-0.6294,0.00013,28.71239]
[1777393389079,37.51,76002.82,0.0,-0.62883,0.00013,28.72851]
[1777393394113,37.51,76006.22,0.0,-0.62837,0.00013,28.74127]
[1777393399149,37.51,76006.66,0.0,-0.6283,0.00013,28.74309]
[1777393400156,37.51,76001.26,0.0,-0.62901,0.00013,28.72321]
[1777393402170,37.51,75996.76,0.0,-0.62961,0.00013,28.70665]
[1777393407205,37.52,75995.86,0.0,-0.62972,0.00013,28.70356]
[1777393412240,37.52,75994.11,0.0,-0.62996,0.00013,28.69406]
[1777393417275,37.52,75992.96,0.0,-0.6301,0.00013,28.69008]
[1777393418458,37.52,75992.96,0.0,-0.6301,0.00013,28.69008]
[1777393418514,37.52,75998.32,0.0,-0.62939,0.00013,28.71003]
[1777393422311,37.52,76004.09,0.0,-0.62862,0.00013,28.73151]
[1777393427346,37.52,76005.09,0.0,-0.62848,0.00013,28.73538]
[1777393432381,37.53,76008.23,0.0,-0.62805,0.00013,28.74709]
[1777393438447,37.53,76008.7,0.0,-0.62799,0.00013,28.74891]
[1777393438512,37.53,76007.05,0.0,-0.6282,0.00013,28.74295]
[1777393441445,37.53,76000.92,0.0,-0.62901,0.00013,28.72049]
[1777393446481,37.53,76002.29,0.0,-0.62884,0.00013,28.72532]
[1777393451515,37.52,76000.4,0.0,-0.6291,0.00013,28.71804]
[1777393454731,37.52,75998.28,0.0,-0.62939,0.00013,28.70987]
[1777393454777,37.52,75998.44,0.0,-0.62937,0.00013,28.71046]
[1777393459921,37.5,76000.77,0.0,-0.62912,0.00013,28.71758]
[1777393459976,37.5,76001.74,0.0,-0.629,0.00013,28.7211]
[1777393465613,37.51,76002.68,0.0,-0.62886,0.00013,28.72482]
[1777393466621,37.51,75997.33,0.0,-0.62957,0.00013,28.70511]
[1777393468633,37.53,75993.56,0.0,-0.62999,0.00013,28.69318]
[1777393469641,37.53,75988.88,0.0,-0.63061,0.00013,28.67557]
[1777393473825,37.53,75987.71,0.0,-0.63078,0.00013,28.66812]
[1777393474116,37.53,75987.28,0.0,-0.63084,0.00013,28.6665]
[1777393479711,37.53,75975.07,0.0,-0.63245,0.00013,28.62063]
[1777393480718,37.53,75975.16,0.0,-0.63244,0.00013,28.62099]
[1777393482731,37.53,75970.19,0.0,-0.6331,0.00013,28.60224]
[1777393485154,37.53,75970.66,0.0,-0.63303,0.00013,28.60407]
[1777393485171,37.53,75970.43,0.0,-0.63306,0.00013,28.60323]
[1777393486761,37.53,75965.82,0.0,-0.63367,0.00013,28.58569]
[1777393488774,37.53,75961.56,0.0,-0.63424,0.00013,28.5694]
[1777393493811,37.53,75962.99,0.0,-0.63405,0.00013,28.57473]
[1777393498844,37.52,75960.37,0.0,-0.6344,0.00013,28.56462]
[1777393503879,37.52,75957.49,0.0,-0.63479,0.00013,28.55354]
[1777393508915,37.52,75960.63,0.0,-0.63437,0.00013,28.5655]
[1777393511935,37.52,75969.12,0.0,-0.63325,0.00013,28.59776]
[1777393513950,37.52,75973.48,0.0,-0.63268,0.00013,28.61418]
[1777393518986,37.52,75975.22,0.0,-0.63246,0.00013,28.62049]
[1777393524020,37.52,75972.84,0.0,-0.63278,0.00013,28.61152]
[1777393529055,37.52,75972.23,0.0,-0.63285,0.00013,28.60926]
[1777393534091,37.52,75971.69,0.0,-0.63294,0.00013,28.60418]
[1777393539126,37.52,75968.46,0.0,-0.63336,0.00013,28.59196]
[1777393542146,37.52,75963.39,0.0,-0.63403,0.00013,28.57273]
[1777393547182,37.52,75961.02,0.0,-0.63435,0.00013,28.56353]
[1777393552217,37.52,75958.95,0.0,-0.63463,0.00013,28.55543]
[1777393556245,37.52,75963.33,0.0,-0.63406,0.00013,28.57206]
[1777393561279,37.52,75964.05,0.0,-0.63395,0.00013,28.57499]
[1777393564756,37.52,75956.93,0.0,-0.63489,0.00013,28.5479]
[1777393566315,37.52,75957.2,0.0,-0.63485,0.00013,28.54897]
[1777393571350,37.52,75959.36,0.0,-0.63457,0.00013,28.55718]
[1777393576384,37.52,75961.08,0.0,-0.63434,0.00013,28.56371]
[1777393578400,37.52,75965.87,0.0,-0.63371,0.00013,28.58195]
[1777393583434,37.52,75964.72,0.0,-0.63386,0.00013,28.57761]
[1777393588470,37.52,75966.43,0.0,-0.63363,0.00013,28.58417]
[1777393593505,37.52,75964.79,0.0,-0.63386,0.00013,28.57512]
[1777393598540,37.52,75969.94,0.0,-0.63316,0.00013,28.59496]
[1777393600554,37.53,75974.25,0.0,-0.63259,0.00013,28.61136]
[1777393605589,37.53,75972.64,0.0,-0.6328,0.00013,28.60544]
[1777393610623,37.53,75974.45,0.0,-0.63255,0.00013,28.61244]
[1777393615660,37.53,75971.7,0.0,-0.63291,0.00013,28.60206]
[1777393620695,37.53,75970.68,0.0,-0.63306,0.00013,28.59804]
[1777393625732,37.53,75970.05,0.0,-0.63314,0.00013,28.5955]
[1777393630767,37.52,75967.37,0.0,-0.6335,0.00013,28.58519]
[1777393633787,37.52,75972.37,0.0,-0.63285,0.00013,28.60407]
[1777393638823,37.52,75978.7,0.0,-0.63201,0.00013,28.62784]
[1777393640837,37.52,75979.33,0.0,-0.63193,0.00013,28.63023]
[1777393645872,37.52,75977.2,0.0,-0.63221,0.00013,28.62226]
[1777393650908,37.52,75975.59,0.0,-0.63242,0.00013,28.61622]
[1777393651915,37.52,75971.22,0.0,-0.63301,0.00013,28.59664]
[1777393652921,37.52,75966.67,0.0,-0.63361,0.00013,28.5794]
[1777393657955,37.53,75968.27,0.0,-0.6334,0.00013,28.58562]
[1777393662993,37.53,75968.02,0.0,-0.63342,0.00013,28.5848]
[1777393668030,37.53,75967.29,0.0,-0.63351,0.00013,28.58219]
[1777393673065,37.53,75965.47,0.0,-0.63375,0.00013,28.57537]
[1777393677092,37.53,75960.77,0.0,-0.63437,0.00013,28.55735]
[1777393682128,37.53,75965.36,0.0,-0.63377,0.00013,28.57476]
[1777393687162,37.53,75963.29,0.0,-0.63405,0.00013,28.56676]
[1777393691189,37.53,75959.94,0.0,-0.63449,0.00013,28.55392]
[1777393696225,37.53,75963.13,0.0,-0.63408,0.00013,28.56605]
[1777393701260,37.52,75961.17,0.0,-0.63434,0.00013,28.55853]
[1777393704351,37.52,75962.45,0.0,-0.63417,0.00013,28.56341]
[1777393704357,37.52,75962.45,0.0,-0.63417,0.00013,28.56341]
[1777393704363,37.52,75956.18,0.0,-0.63499,0.00013,28.53943]
[1777393706297,37.52,75950.53,0.0,-0.63574,0.00013,28.5176]
[1777393711332,37.52,75952.34,0.0,-0.63553,0.00013,28.52123]
[1777393716367,37.52,75955.62,0.0,-0.6351,0.00013,28.53363]
[1777393719492,37.52,75959.55,0.0,-0.63458,0.00013,28.54875]
[1777393720395,37.52,75958.0,0.0,-0.63479,0.00013,28.54283]
[1777393725430,37.52,75960.68,0.0,-0.63443,0.00013,28.55318]
[1777393730465,37.52,75961.22,0.0,-0.63436,0.00013,28.55532]
[1777393735711,37.52,75963.81,0.0,-0.63401,0.00013,28.56525]
[1777393735812,37.52,75963.16,0.0,-0.6341,0.00013,28.56278]
[1777393738520,37.52,75968.98,0.0,-0.63333,0.00013,28.58495]
[1777393743556,37.52,75963.69,0.0,-0.63403,0.00013,28.56484]
[1777393748590,37.52,75965.02,0.0,-0.63385,0.00013,28.56995]
[1777393753626,37.52,75965.86,0.0,-0.63374,0.00013,28.57318]
[1777393758661,37.52,75965.06,0.0,-0.63384,0.00013,28.57016]
[1777393761358,37.52,75964.75,0.0,-0.63388,0.00013,28.56897]
[1777393761440,37.52,75964.66,0.0,-0.63389,0.00013,28.56859]
[1777393762689,37.52,75955.37,0.0,-0.63512,0.00013,28.53308]
[1777393763696,37.52,75951.98,0.0,-0.63557,0.00013,28.52002]
[1777393768730,37.52,75953.17,0.0,-0.63542,0.00013,28.52445]
[1777393774772,37.52,75951.49,0.0,-0.63566,0.00013,28.51472]
[1777393779809,37.52,75951.17,0.0,-0.63571,0.00013,28.51335]
[1777393784845,37.52,75949.71,0.0,-0.63591,0.00013,28.50756]
[1777393790888,37.51,75948.55,0.0,-0.63607,0.00013,28.50288]
[1777393796385,37.51,75948.0,0.0,-0.63615,0.00013,28.50054]
[1777393801965,37.51,75947.2,0.0,-0.63626,0.00013,28.49727]
[1777393802972,37.51,75942.24,0.0,-0.63692,0.00013,28.47804]
[1777393808013,37.51,75945.23,0.0,-0.63653,0.00013,28.48949]
[1777393812037,37.51,75949.99,0.0,-0.63591,0.00013,28.50772]
[1777393812847,37.51,75949.99,0.0,-0.63591,0.00013,28.50772]
[1777393813043,37.51,75952.18,0.0,-0.63562,0.00013,28.51611]
[1777393813984,37.51,75952.18,0.0,-0.63562,0.00013,28.51611]
[1777393814051,37.51,75952.38,0.0,-0.63559,0.00013,28.51683]
[1777393814989,37.51,75952.38,0.0,-0.63559,0.00013,28.51683]
[1777393815075,37.51,75961.21,0.0,-0.63443,0.00013,28.55064]
[1777393815885,37.51,75961.21,0.0,-0.63443,0.00013,28.55064]
[1777393816526,37.51,75962.19,0.0,-0.6343,0.00013,28.55445]
[1777393818079,37.51,75967.97,0.0,-0.63353,0.00013,28.57649]
[1777393820106,37.51,75971.27,0.0,-0.6331,0.00013,28.58902]
[1777393822108,37.51,75976.67,0.0,-0.63238,0.00013,28.60947]
[1777393826135,37.51,75977.76,0.0,-0.63224,0.00013,28.61364]
[1777393831171,37.51,75980.57,0.0,-0.63188,0.00013,28.62117]
[1777393833186,37.51,75985.69,0.0,-0.6312,0.00013,28.64039]
[1777393835200,37.51,75991.15,0.0,-0.63047,0.00013,28.66102]
[1777393840236,37.52,75992.89,0.0,-0.63022,0.00013,28.66798]
[1777393843257,37.52,75985.68,0.0,-0.63116,0.00013,28.64128]
[1777393848292,37.52,75987.28,0.0,-0.63093,0.00013,28.64769]
[1777393853327,37.53,75983.91,0.0,-0.63137,0.00013,28.63545]
[1777393858364,37.53,75980.94,0.0,-0.63174,0.00013,28.62471]
[1777393861382,37.53,75976.33,0.0,-0.63235,0.00013,28.60747]
[1777393865411,37.53,75971.84,0.0,-0.63294,0.00013,28.59069]
[1777393867427,37.53,75967.22,0.0,-0.63354,0.00013,28.57321]
[1777393872460,37.53,75967.52,0.0,-0.6335,0.00013,28.57444]
[1777393877495,37.54,75964.13,0.0,-0.63395,0.00013,28.56161]
[1777393882531,37.54,75966.29,0.0,-0.63366,0.00013,28.56984]
[1777393887566,37.54,75964.93,0.0,-0.63384,0.00013,28.56479]
[1777393891947,37.54,75961.73,0.0,-0.63427,0.00013,28.54965]
[1777393892587,37.54,75961.73,0.0,-0.63427,0.00013,28.54965]
[1777393894018,37.54,75961.83,0.0,-0.63425,0.00013,28.5501]
[1777393894617,37.54,75958.11,0.0,-0.63474,0.00013,28.5359]
[1777393895687,37.54,75956.9,0.0,-0.6349,0.00013,28.53128]
[1777393896629,37.54,75956.28,0.0,-0.63498,0.00013,28.52893]
[1777393901664,37.54,75955.08,0.0,-0.63514,0.00013,28.52446]
[1777393902998,37.54,75955.08,0.0,-0.63514,0.00013,28.52446]
[1777393903029,37.54,75955.08,0.0,-0.63514,0.00013,28.52446]
[1777393903077,37.54,75947.88,0.0,-0.63609,0.00013,28.4967]
[1777393903678,37.54,75947.88,0.0,-0.63609,0.00013,28.49665]
[1777393908714,37.54,75948.28,0.0,-0.63604,0.00013,28.49798]
[1777393914759,37.53,75942.15,0.0,-0.63686,0.00013,28.47404]
[1777393917779,37.53,75940.28,0.0,-0.63711,0.00013,28.46672]
[1777393922814,37.53,75940.86,0.0,-0.63704,0.00013,28.46889]
[1777393927853,37.53,75940.65,0.0,-0.63707,0.00013,28.46799]
[1777393932887,37.53,75941.73,0.0,-0.63693,0.00013,28.47211]
[1777393937923,37.53,75941.03,0.0,-0.63702,0.00013,28.4693]
[1777393942958,37.53,75938.12,0.0,-0.63741,0.00013,28.45792]
[1777393947993,37.53,75936.01,0.0,-0.63769,0.00013,28.44965]
[1777393953029,37.53,75935.99,0.0,-0.63771,0.00013,28.44644]
[1777393958064,37.53,75936.12,0.0,-0.63769,0.00013,28.44689]
[1777393963098,37.53,75935.0,0.0,-0.63784,0.00013,28.44247]
[1777393968133,37.53,75933.92,0.0,-0.63799,0.00013,28.4382]
[1777393973168,37.53,75935.62,0.0,-0.63777,0.00013,28.44477]
[1777393978206,37.53,75938.45,0.0,-0.6374,0.00013,28.45573]
[1777393981227,37.53,75945.77,0.0,-0.63643,0.00013,28.48407]
[1777393986262,37.52,75945.28,0.0,-0.6365,0.00013,28.48205]
[1777393991298,37.52,75943.03,0.0,-0.6368,0.00013,28.47328]
[1777393996335,37.52,75945.62,0.0,-0.63646,0.00013,28.48325]
[1777394001369,37.52,75955.3,0.0,-0.63519,0.00013,28.52048]
[1777394004391,37.52,75952.85,0.0,-0.63551,0.00013,28.51097]
[1777394009426,37.52,75954.21,0.0,-0.63534,0.00013,28.51601]
[1777394014461,37.52,75955.17,0.0,-0.63524,0.00013,28.51643]
[1777394019496,37.52,75953.44,0.0,-0.63547,0.00013,28.50956]
[1777394024534,37.51,75951.8,0.0,-0.6357,0.00013,28.50308]
[1777394026546,37.51,75940.29,0.0,-0.63721,0.00013,28.45853]
[1777394031581,37.51,75936.84,0.0,-0.63767,0.00013,28.4451]
[1777394036615,37.51,75936.46,0.0,-0.63772,0.00013,28.44367]
[1777394041651,37.51,75937.7,0.0,-0.63755,0.00013,28.44853]
[1777394043664,37.52,75931.07,0.0,-0.63842,0.00013,28.4227]
[1777394048699,37.52,75929.15,0.0,-0.63867,0.00013,28.41532]
[1777394053734,37.52,75931.84,0.0,-0.63831,0.00013,28.42601]
[1777394058086,37.52,75931.63,0.0,-0.63834,0.00013,28.42531]
[1777394058771,37.52,75932.46,0.0,-0.63822,0.00013,28.42859]
[1777394063805,37.52,75927.33,0.0,-0.63889,0.00013,28.40871]
[1777394068840,37.52,75925.95,0.0,-0.63907,0.00013,28.40353]
[1777394073875,37.53,75926.31,0.0,-0.63902,0.00013,28.40207]
[1777394078911,37.53,75926.06,0.0,-0.63905,0.00013,28.40129]
[1777394083949,37.53,75926.66,0.0,-0.63896,0.00013,28.40381]
[1777394088981,37.53,75924.3,0.0,-0.63927,0.00013,28.39473]
[1777394094016,37.53,75920.43,0.0,-0.63977,0.00013,28.37967]
[1777394099053,37.53,75919.04,0.0,-0.63995,0.00013,28.37438]
[1777394103080,37.54,75904.88,0.0,-0.6418,0.00013,28.31838]
[1777394104094,37.54,75903.98,0.0,-0.64191,0.00013,28.31488]
[1777394105096,37.54,75898.04,0.0,-0.64269,0.00013,28.29121]
[1777394106101,37.54,75882.69,0.0,-0.6447,0.00013,28.22944]
[1777394107108,37.54,75882.13,0.0,-0.64477,0.00013,28.22732]
[1777394108633,37.54,75888.19,0.0,-0.64397,0.00013,28.25194]
[1777394110129,37.54,75896.34,0.0,-0.6429,0.00013,28.28486]
[1777394111137,37.54,75897.79,0.0,-0.6427,0.00013,28.29078]
[1777394116171,37.55,75907.89,0.0,-0.64136,0.00013,28.33157]
[1777394117178,37.55,75910.82,0.0,-0.64097,0.00013,28.34327]
[1777394119022,37.55,75914.31,0.0,-0.64051,0.00013,28.3572]
[1777394119193,37.55,75914.33,0.0,-0.64051,0.00013,28.35728]
[1777394120281,37.55,75914.33,0.0,-0.64051,0.00013,28.35728]
[1777394120295,37.55,75922.17,0.0,-0.63948,0.00013,28.38824]
[1777394122213,37.55,75918.19,0.0,-0.64,0.00013,28.3726]
[1777394125234,37.55,75914.95,0.0,-0.64042,0.00013,28.35989]
[1777394128772,37.55,75907.17,0.0,-0.64144,0.00013,28.32916]
[1777394130270,37.55,75901.98,0.0,-0.64212,0.00013,28.30853]
[1777394132284,37.55,75898.45,0.0,-0.64259,0.00013,28.29146]
[1777394134298,37.55,75892.51,0.0,-0.64336,0.00013,28.26779]
[1777394135305,37.55,75885.6,0.0,-0.64426,0.00013,28.24003]
[1777394136311,37.56,75879.08,0.0,-0.64511,0.00013,28.21373]
[1777394140340,37.56,75884.08,0.0,-0.64444,0.00013,28.23454]
[1777394141347,37.56,75891.14,0.0,-0.64351,0.00013,28.26314]
[1777394143361,37.56,75892.91,0.0,-0.64327,0.00013,28.27046]
[1777394148400,37.57,75897.76,0.0,-0.64262,0.00013,28.29039]
[1777394153431,37.57,75894.77,0.0,-0.643,0.00013,28.27882]
[1777394155445,37.57,75887.83,0.0,-0.6439,0.00013,28.25109]
[1777394158466,37.58,75893.6,0.0,-0.64313,0.00013,28.2746]
[1777394161486,37.58,75900.22,0.0,-0.64226,0.00013,28.30135]
[1777394166522,37.58,75906.69,0.0,-0.6414,0.00013,28.32741]
[1777394169543,37.58,75912.02,0.0,-0.64069,0.00013,28.34865]
[1777394174578,37.58,75912.43,0.0,-0.64064,0.00013,28.35038]
[1777394178606,37.58,75918.34,0.0,-0.63986,0.00013,28.37376]
[1777394183914,37.58,75918.19,0.0,-0.63988,0.00013,28.37318]
[1777394183916,37.58,75918.19,0.0,-0.63988,0.00013,28.37318]
[1777394183925,37.58,75917.13,0.0,-0.64002,0.00013,28.36901]
[1777394188262,37.58,75916.68,0.0,-0.64008,0.00013,28.36725]
[1777394188269,37.58,75916.68,0.0,-0.64008,0.00013,28.36725]
[1777394188676,37.58,75915.42,0.0,-0.64024,0.00013,28.36229]
[1777394193712,37.58,75915.2,0.0,-0.64028,0.00013,28.35837]
[1777394198746,37.58,75912.28,0.0,-0.64066,0.00013,28.3469]
[1777394203781,37.59,75907.09,0.0,-0.64134,0.00013,28.32641]
[1777394208817,37.59,75907.59,0.0,-0.64127,0.00013,28.32858]
[1777394213852,37.59,75902.91,0.0,-0.64187,0.00013,28.31018]
[1777394217880,37.59,75897.33,0.0,-0.6426,0.00013,28.28813]
[1777394222916,37.59,75891.57,0.0,-0.64334,0.00013,28.26539]
[1777394227950,37.6,75892.22,0.0,-0.64324,0.00013,28.26839]
[1777394231980,37.6,75885.67,0.0,-0.64408,0.00013,28.24238]
[1777394237015,37.6,75882.02,0.0,-0.64456,0.00013,28.22759]
[1777394242050,37.6,75880.63,0.0,-0.64475,0.00013,28.2218]
[1777394247084,37.6,75885.79,0.0,-0.64407,0.00013,28.24294]
[1777394249619,37.6,75896.26,0.0,-0.64269,0.00013,28.28521]
[1777394251113,37.6,75896.76,0.0,-0.64263,0.00013,28.28428]
[1777394256148,37.61,75897.24,0.0,-0.64256,0.00013,28.28654]
[1777394261183,37.61,75893.68,0.0,-0.64301,0.00013,28.27265]
[1777394266238,37.61,75895.15,0.0,-0.6428,0.00013,28.27892]
[1777394269763,37.62,75900.13,0.0,-0.64214,0.00013,28.29907]
[1777394275302,37.62,75897.81,0.0,-0.64244,0.00013,28.2901]
[1777394280336,37.62,75902.18,0.0,-0.64185,0.00013,28.3078]
[1777394282353,37.62,75908.95,0.0,-0.64096,0.00013,28.33476]
[1777394287385,37.62,75906.59,0.0,-0.64127,0.00013,28.32549]
[1777394292423,37.62,75906.66,0.0,-0.64126,0.00013,28.32591]
[1777394297459,37.63,75907.38,0.0,-0.64116,0.00013,28.3289]
[1777394302494,37.63,75910.21,0.0,-0.64078,0.00013,28.34022]
[1777394303466,37.63,75910.21,0.0,-0.64078,0.00013,28.34022]
[1777394303470,37.63,75910.21,0.0,-0.64078,0.00013,28.34022]
[1777394303560,37.63,75915.3,0.0,-0.64011,0.00013,28.36033]
[1777394305515,37.63,75921.04,0.0,-0.63936,0.00013,28.38292]
[1777394307422,37.63,75920.45,0.0,-0.63944,0.00013,28.38059]
[1777394307511,37.63,75920.34,0.0,-0.63945,0.00013,28.38015]
[1777394309901,37.63,75920.34,0.0,-0.63945,0.00013,28.38014]
[1777394309976,37.63,75918.33,0.0,-0.63972,0.00013,28.37222]
[1777394311557,37.63,75907.89,0.0,-0.6411,0.00013,28.32791]
[1777394312563,37.63,75906.56,0.0,-0.64127,0.00013,28.32266]
[1777394317600,37.63,75906.24,0.0,-0.64131,0.00013,28.32153]
[1777394322637,37.63,75903.52,0.0,-0.64166,0.00013,28.31087]
[1777394327670,37.63,75903.18,0.0,-0.6417,0.00013,28.30969]
[1777394332707,37.63,75904.03,0.0,-0.64158,0.00013,28.31323]
[1777394337743,37.63,75905.83,0.0,-0.64134,0.00013,28.32049]
[1777394342778,37.63,75906.31,0.0,-0.64128,0.00013,28.3225]
[1777394345799,37.64,75914.32,0.0,-0.64022,0.00013,28.35423]
[1777394347813,37.64,75914.38,0.0,-0.64022,0.00013,28.35447]
[1777394352847,37.64,75913.66,0.0,-0.64031,0.00013,28.35162]
[1777394357882,37.64,75912.65,0.0,-0.64044,0.00013,28.34764]
[1777394362918,37.64,75911.14,0.0,-0.64064,0.00013,28.34171]
[1777394367953,37.64,75908.76,0.0,-0.64095,0.00013,28.33235]
[1777394372988,37.64,75904.42,0.0,-0.64153,0.00013,28.31216]
[1777394375002,37.64,75898.48,0.0,-0.6423,0.00013,28.28859]
[1777394379031,37.64,75891.62,0.0,-0.64319,0.00013,28.26135]
[1777394380038,37.64,75882.71,0.0,-0.64436,0.00013,28.22558]
[1777394381045,37.64,75881.77,0.0,-0.64448,0.00013,28.22187]
[1777394386080,37.64,75883.71,0.0,-0.64421,0.00013,28.23014]
[1777394391115,37.65,75883.68,0.0,-0.64419,0.00013,28.23046]
[1777394396150,37.65,75890.7,0.0,-0.64326,0.00013,28.25914]
[1777394400681,37.66,75897.23,0.0,-0.6424,0.00013,28.28555]
[1777394403200,37.66,75898.73,0.0,-0.64219,0.00013,28.2917]
[1777394408239,37.66,75901.62,0.0,-0.64181,0.00013,28.30344]
[1777394411259,37.66,75906.78,0.0,-0.64113,0.00013,28.324]
[1777394416296,37.66,75906.16,0.0,-0.64121,0.00013,28.32163]
[1777394421329,37.66,75911.52,0.0,-0.6405,0.00013,28.34289]
[1777394426258,37.66,75910.77,0.0,-0.6406,0.00013,28.33992]
[1777394426261,37.66,75910.77,0.0,-0.6406,0.00013,28.33992]
[1777394426365,37.66,75911.05,0.0,-0.64056,0.00013,28.34103]
[1777394428378,37.66,75916.39,0.0,-0.63987,0.00013,28.36206]
[1777394430894,37.66,75923.49,0.0,-0.63894,0.00013,28.38986]
[1777394434420,37.66,75927.62,0.0,-0.63841,0.00013,28.40276]
[1777394439456,37.66,75927.34,0.0,-0.63846,0.00013,28.40146]
[1777394441464,37.66,75929.36,0.0,-0.6382,0.00013,28.40924]
[1777394441476,37.66,75930.25,0.0,-0.63808,0.00013,28.4127]
[1777394446505,37.65,75931.98,0.0,-0.63786,0.00013,28.41919]
[1777394451035,37.65,75938.65,0.0,-0.63699,0.00013,28.44484]
[1777394456627,37.65,75941.7,0.0,-0.63661,0.00013,28.45624]
[1777394461104,37.65,75946.56,0.0,-0.63598,0.00013,28.47461]
[1777394464686,37.64,75936.37,0.0,-0.63733,0.00013,28.43507]
[1777394467706,37.64,75937.93,0.0,-0.63713,0.00013,28.44098]
[1777394472741,37.64,75938.55,0.0,-0.63705,0.00013,28.44313]
[1777394476769,37.64,75943.16,0.0,-0.63646,0.00013,28.46074]
[1777394481805,37.63,75942.81,0.0,-0.63651,0.00013,28.4591]
[1777394486839,37.63,75942.42,0.0,-0.63658,0.00013,28.45731]
[1777394491873,37.63,75941.78,0.0,-0.63668,0.00013,28.45149]
[1777394496909,37.63,75940.73,0.0,-0.63683,0.00013,28.44719]
[1777394501944,37.62,75941.91,0.0,-0.63668,0.00013,28.45151]
[1777394506979,37.62,75941.13,0.0,-0.6368,0.00013,28.44827]
[1777394512017,37.62,75942.24,0.0,-0.63666,0.00013,28.45234]
[1777394517051,37.62,75941.19,0.0,-0.63681,0.00013,28.44801]
[1777394522088,37.62,75941.11,0.0,-0.63682,0.00013,28.44749]
[1777394523893,37.61,75941.89,0.0,-0.63672,0.00013,28.45046]
[1777394524100,37.61,75934.18,0.0,-0.63774,0.00013,28.42056]
[1777394525133,37.61,75934.18,0.0,-0.63774,0.00013,28.42056]
[1777394525234,37.61,75924.5,0.0,-0.63901,0.00013,28.38279]
[1777394531149,37.62,75921.37,0.0,-0.63942,0.00013,28.37056]
[1777394536185,37.62,75922.88,0.0,-0.63922,0.00013,28.37652]
[1777394539206,37.62,75928.71,0.0,-0.63845,0.00013,28.39933]
[1777394544241,37.61,75928.66,0.0,-0.63846,0.00013,28.39907]
[1777394549276,37.61,75929.72,0.0,-0.63833,0.00013,28.40316]
[1777394554311,37.61,75930.87,0.0,-0.63819,0.00013,28.4045]
[1777394558339,37.61,75925.58,0.0,-0.63889,0.00013,28.38384]
[1777394561807,37.61,75926.22,0.0,-0.6388,0.00013,28.38636]
[1777394561844,37.61,75926.53,0.0,-0.63876,0.00013,28.38758]
[1777394565388,37.61,75935.18,0.0,-0.63762,0.00013,28.42134]
[1777394566909,37.61,75935.18,0.0,-0.63762,0.00013,28.42134]
[1777394566920,37.61,75937.68,0.0,-0.63729,0.00013,28.43103]
[1777394567604,37.61,75937.68,0.0,-0.63729,0.00013,28.43103]
[1777394567702,37.61,75938.34,0.0,-0.63721,0.00013,28.43357]
[1777394570142,37.61,75938.34,0.0,-0.63721,0.00013,28.43355]
[1777394570244,37.61,75929.58,0.0,-0.63836,0.00013,28.39948]
[1777394573444,37.61,75923.9,0.0,-0.63911,0.00013,28.37729]
[1777394578478,37.62,75921.31,0.0,-0.63944,0.00013,28.36726]
[1777394583516,37.62,75925.95,0.0,-0.63883,0.00013,28.38556]
[1777394588548,37.62,75927.93,0.0,-0.63857,0.00013,28.39337]
[1777394593584,37.62,75926.42,0.0,-0.63876,0.00013,28.38756]
[1777394598619,37.62,75926.72,0.0,-0.63872,0.00013,28.38883]
[1777394603653,37.62,75926.29,0.0,-0.63877,0.00013,28.38724]
[1777394605739,37.62,75926.99,0.0,-0.63868,0.00013,28.39]
[1777394605765,37.62,75922.44,0.0,-0.63927,0.00013,28.3722]
[1777394607683,37.62,75914.25,0.0,-0.64035,0.00013,28.34003]
[1777394608689,37.62,75911.37,0.0,-0.64072,0.00013,28.3287]
[1777394613724,37.62,75903.49,0.0,-0.64176,0.00013,28.29464]
[1777394614730,37.62,75889.65,0.0,-0.64357,0.00013,28.23923]
[1777394615738,37.62,75887.7,0.0,-0.64383,0.00013,28.23135]
[1777394619767,37.62,75882.04,0.0,-0.64457,0.00013,28.20842]
[1777394624801,37.62,75885.39,0.0,-0.64414,0.00013,28.22185]
[1777394626817,37.62,75893.21,0.0,-0.64312,0.00013,28.25323]
[1777394628829,37.62,75896.34,0.0,-0.6427,0.00013,28.26596]
[1777394632300,37.63,75883.87,0.0,-0.64432,0.00013,28.21625]
[1777394637895,37.63,75886.48,0.0,-0.64397,0.00013,28.22711]
[1777394642927,37.63,75889.47,0.0,-0.64355,0.00013,28.23976]
[1777394644940,37.64,75896.49,0.0,-0.64263,0.00013,28.26811]
[1777394648970,37.64,75898.84,0.0,-0.64231,0.00013,28.27785]
[1777394654004,37.64,75901.92,0.0,-0.64189,0.00013,28.29052]
[1777394659043,37.65,75903.26,0.0,-0.6417,0.00013,28.29617]
[1777394664076,37.65,75900.72,0.0,-0.64203,0.00013,28.2863]
[1777394669111,37.65,75895.68,0.0,-0.64268,0.00013,28.26647]
[1777394673139,37.65,75889.18,0.0,-0.64353,0.00013,28.23757]
[1777394677167,37.66,75894.9,0.0,-0.64277,0.00013,28.26079]
[1777394681195,37.66,75899.17,0.0,-0.6422,0.00013,28.27809]
[1777394686229,37.66,75898.23,0.0,-0.64232,0.00013,28.27457]
[1777394691264,37.66,75896.71,0.0,-0.64251,0.00013,28.26874]
[1777394697307,37.66,75896.28,0.0,-0.64256,0.00013,28.2673]
[1777394702342,37.67,75895.68,0.0,-0.64263,0.00013,28.26513]
[1777394707376,37.67,75896.37,0.0,-0.64253,0.00013,28.26811]
[1777394712413,37.67,75893.64,0.0,-0.64288,0.00013,28.25743]
[1777394717446,37.67,75893.81,0.0,-0.64285,0.00013,28.25836]
[1777394722482,37.68,75894.61,0.0,-0.64273,0.00013,28.2618]
[1777394727516,37.68,75903.85,0.0,-0.64152,0.00013,28.2988]
[1777394731544,37.68,75903.43,0.0,-0.64158,0.00013,28.2941]
[1777394736350,37.68,75901.75,0.0,-0.6418,0.00013,28.28748]
[1777394736414,37.68,75903.83,0.0,-0.64153,0.00013,28.29576]
[1777394737586,37.68,75909.96,0.0,-0.64072,0.00013,28.32003]
[1777394739601,37.68,75913.68,0.0,-0.64024,0.00013,28.33468]
[1777394744636,37.68,75914.78,0.0,-0.6401,0.00013,28.33894]
[1777394747657,37.68,75920.6,0.0,-0.63933,0.00013,28.36175]
[1777394749958,37.68,75922.95,0.0,-0.63903,0.00013,28.37092]
[1777394750152,37.68,75922.95,0.0,-0.63903,0.00013,28.37092]
[1777394750156,37.68,75928.32,0.0,-0.63832,0.00013,28.39185]
[1777394751686,37.68,75932.81,0.0,-0.63774,0.00013,28.40923]
[1777394756721,37.67,75931.8,0.0,-0.63788,0.00013,28.40507]
[1777394761756,37.67,75930.07,0.0,-0.63811,0.00013,28.39817]
[1777394763215,37.67,75935.53,0.0,-0.6374,0.00013,28.41933]
[1777394764778,37.67,75942.92,0.0,-0.63643,0.00013,28.4478]
[1777394766792,37.67,75948.26,0.0,-0.63573,0.00013,28.4682]
[1777394771827,37.67,75946.04,0.0,-0.63604,0.00013,28.45932]
[1777394775855,37.66,75951.14,0.0,-0.63538,0.00013,28.4786]
[1777394779883,37.66,75942.47,0.0,-0.63653,0.00013,28.44499]
[1777394780890,37.66,75937.04,0.0,-0.63724,0.00013,28.42396]
[1777394783357,37.66,75930.05,0.0,-0.63817,0.00013,28.39673]
[1777394788947,37.66,75933.16,0.0,-0.63776,0.00013,28.40875]
[1777394793983,37.66,75930.28,0.0,-0.63815,0.00013,28.3944]
[1777394799016,37.66,75933.22,0.0,-0.63777,0.00013,28.40581]
[1777394801842,37.66,75930.01,0.0,-0.63819,0.00013,28.39332]
[1777394802037,37.66,75931.05,0.0,-0.63805,0.00013,28.39737]
[1777394804968,37.66,75930.83,0.0,-0.63808,0.00013,28.39652]
[1777394805069,37.66,75930.07,0.0,-0.63818,0.00013,28.39356]
[1777394810095,37.66,75929.07,0.0,-0.63831,0.00013,28.38966]
[1777394815130,37.66,75928.06,0.0,-0.63845,0.00013,28.38573]
[1777394817144,37.66,75919.36,0.0,-0.63959,0.00013,28.35171]
[1777394820166,37.66,75917.37,0.0,-0.63985,0.00013,28.34397]
[1777394825202,37.66,75915.95,0.0,-0.64003,0.00013,28.33856]
[1777394829228,37.66,75921.41,0.0,-0.63931,0.00013,28.36013]
[1777394832255,37.66,75928.02,0.0,-0.63844,0.00013,28.38602]
[1777394836281,37.66,75922.36,0.0,-0.63918,0.00013,28.36394]
[1777394841316,37.66,75919.67,0.0,-0.63953,0.00013,28.3535]
[1777394841707,37.66,75919.67,0.0,-0.63953,0.00013,28.3535]
[1777394841712,37.66,75919.67,0.0,-0.63953,0.00013,28.3535]
[1777394842323,37.66,75915.59,0.0,-0.64006,0.00013,28.33749]
[1777394844340,37.66,75907.3,0.0,-0.64114,0.00013,28.30486]
[1777394849373,37.67,75903.46,0.0,-0.64163,0.00013,28.29004]
[1777394854409,37.67,75902.32,0.0,-0.64178,0.00013,28.28276]
[1777394859443,37.67,75900.09,0.0,-0.64206,0.00013,28.27424]
[1777394864479,37.68,75898.9,0.0,-0.64221,0.00013,28.26986]
[1777394869514,37.68,75897.64,0.0,-0.64236,0.00013,28.2652]
[1777394874551,37.68,75894.39,0.0,-0.64277,0.00013,28.25261]
[1777394879584,37.69,75879.47,0.0,-0.64471,0.00013,28.19296]
[1777394880590,37.69,75876.34,0.0,-0.64512,0.00013,28.18027]
[1777394884621,37.69,75874.62,0.0,-0.64534,0.00013,28.17324]
[1777394887642,37.69,75881.02,0.0,-0.64451,0.00013,28.19907]
[1777394888649,37.69,75890.76,0.0,-0.64323,0.00013,28.23835]
[1777394889657,37.69,75892.56,0.0,-0.643,0.00013,28.2455]
[1777394894690,37.69,75893.74,0.0,-0.64284,0.00013,28.25051]
[1777394899727,37.69,75893.6,0.0,-0.64284,0.00013,28.25036]
[1777394904761,37.7,75890.22,0.0,-0.64327,0.00013,28.23726]
[1777394909796,37.7,75893.24,0.0,-0.64285,0.00013,28.2498]
[1777394914830,37.7,75897.06,0.0,-0.64236,0.00013,28.26231]
[1777394918861,37.71,75911.36,0.0,-0.64048,0.00013,28.31923]
[1777394919869,37.71,75916.53,0.0,-0.6398,0.00013,28.33959]
[1777394920803,37.71,75916.53,0.0,-0.6398,0.00013,28.33959]
[1777394920891,37.71,75922.27,0.0,-0.63904,0.00013,28.36208]
[1777394922890,37.71,75927.83,0.0,-0.63832,0.00013,28.38376]
[1777394928272,37.71,75926.47,0.0,-0.6385,0.00013,28.37838]
[1777394928328,37.71,75921.2,0.0,-0.63919,0.00013,28.35779]
[1777394929939,37.7,75925.78,0.0,-0.63859,0.00013,28.37566]
[1777394934975,37.7,75925.19,0.0,-0.63867,0.00013,28.37331]
[1777394940016,37.7,75928.22,0.0,-0.63827,0.00013,28.38505]
[1777394941368,37.7,75928.22,0.0,-0.63827,0.00013,28.38505]
[1777394941468,37.7,75929.28,0.0,-0.63813,0.00013,28.38915]
[1777394942037,37.7,75929.28,0.0,-0.63813,0.00013,28.38915]
[1777394942059,37.7,75929.6,0.0,-0.63809,0.00013,28.39039]
[1777394946523,37.7,75932.95,0.0,-0.63765,0.00013,28.40334]
[1777394946603,37.7,75934.87,0.0,-0.6374,0.00013,28.41073]
[1777394948561,37.7,75934.87,0.0,-0.6374,0.00013,28.41073]
[1777394948592,37.7,75933.95,0.0,-0.63753,0.00013,28.40712]
[1777394952825,37.7,75934.14,0.0,-0.6375,0.00013,28.4078]
[1777394953103,37.7,75930.85,0.0,-0.63794,0.00013,28.39502]
[1777394953749,37.7,75930.85,0.0,-0.63794,0.00013,28.39502]
[1777394954557,37.7,75924.32,0.0,-0.63879,0.00013,28.36958]
[1777394956702,37.7,75924.32,0.0,-0.63879,0.00013,28.36958]
[1777394956709,37.7,75924.32,0.0,-0.63879,0.00013,28.36958]
[1777394956127,37.7,75919.11,0.0,-0.63948,0.00013,28.34921]
[1777394957137,37.7,75918.11,0.0,-0.63961,0.00013,28.34531]
[1777394960155,37.7,75908.74,0.0,-0.64083,0.00013,28.30851]
[1777394961161,37.7,75903.11,0.0,-0.64157,0.00013,28.28628]
[1777394964627,37.71,75900.01,0.0,-0.64196,0.00013,28.27424]
[1777394970225,37.71,75895.05,0.0,-0.6426,0.00013,28.25486]
[1777394975261,37.71,75894.58,0.0,-0.64266,0.00013,28.25029]
[1777394980295,37.72,75894.98,0.0,-0.64259,0.00013,28.25228]
[1777394985331,37.72,75893.98,0.0,-0.64271,0.00013,28.24869]
[1777394990366,37.72,75895.8,0.0,-0.64246,0.00013,28.25618]
[1777394995403,37.72,75896.88,0.0,-0.64231,0.00013,28.26082]
[1777395000439,37.73,75894.25,0.0,-0.64264,0.00013,28.25064]
[1777395005471,37.73,75894.32,0.0,-0.64262,0.00013,28.25123]
[1777395010507,37.73,75893.3,0.0,-0.64275,0.00013,28.24746]
[1777395015541,37.74,75890.94,0.0,-0.64304,0.00013,28.2384]
[1777395018608,37.74,75900.3,0.0,-0.64182,0.00013,28.27573]
[1777395019183,37.74,75900.3,0.0,-0.64182,0.00013,28.27573]
[1777395019198,37.74,75900.3,0.0,-0.64182,0.00013,28.27573]
[1777395019584,37.74,75956.7,0.0,-0.63442,0.00013,28.49484]
[1777395020803,37.74,75956.7,0.0,-0.63442,0.00013,28.49484]
[1777395020610,37.74,75934.34,0.0,-0.63736,0.00013,28.40906]
[1777395021374,37.74,75934.34,0.0,-0.63736,0.00013,28.40906]
[1777395021609,37.74,75915.46,0.0,-0.63983,0.00013,28.33546]
[1777395021901,37.74,75915.46,0.0,-0.63983,0.00013,28.33546]
[1777395022616,37.74,75903.1,0.0,-0.64145,0.00013,28.28673]
[1777395023626,37.74,75904.34,0.0,-0.64129,0.00013,28.29166]
[1777395025637,37.74,75897.97,0.0,-0.64212,0.00013,28.26644]
[1777395026645,37.74,75900.46,0.0,-0.64179,0.00013,28.27637]
[1777395031680,37.74,75902.34,0.0,-0.64156,0.00013,28.28085]
[1777395036713,37.74,75900.52,0.0,-0.64179,0.00013,28.2738]
[1777395041749,37.74,75902.52,0.0,-0.64152,0.00013,28.28191]
[1777395045777,37.74,75909.37,0.0,-0.64062,0.00013,28.30905]
[1777395048146,37.74,75909.89,0.0,-0.64055,0.00013,28.31111]
[1777395048799,37.74,75911.17,0.0,-0.64039,0.00013,28.31615]
[1777395049805,37.74,75917.85,0.0,-0.63951,0.00013,28.34235]
[1777395052827,37.74,75911.49,0.0,-0.64035,0.00013,28.31734]
[1777395058739,37.74,75911.0,0.0,-0.64041,0.00013,28.31537]
[1777395058743,37.74,75911.0,0.0,-0.64041,0.00013,28.31537]
[1777395058780,37.74,75908.64,0.0,-0.64072,0.00013,28.30606]
[1777395060882,37.74,75900.61,0.0,-0.64177,0.00013,28.27431]
[1777395065917,37.74,75899.0,0.0,-0.64198,0.00013,28.26801]
[1777395070951,37.74,75897.76,0.0,-0.64214,0.00013,28.26318]
[1777395075988,37.74,75896.51,0.0,-0.6423,0.00013,28.25835]
[1777395081023,37.74,75898.36,0.0,-0.64205,0.00013,28.2658]
[1777395086057,37.75,75899.24,0.0,-0.64193,0.00013,28.26938]
[1777395089675,37.75,75902.81,0.0,-0.64147,0.00013,28.28355]
[1777395089774,37.75,75908.33,0.0,-0.64074,0.00013,28.30535]
[1777395092186,37.75,75910.82,0.0,-0.64043,0.00013,28.31204]
[1777395092261,37.74,75915.96,0.0,-0.63976,0.00013,28.33221]
[1777395095217,37.74,75915.96,0.0,-0.63976,0.00013,28.33215]
[1777395095248,37.74,75918.25,0.0,-0.63947,0.00013,28.34109]
[1777395095916,37.74,75918.25,0.0,-0.63947,0.00013,28.34109]
[1777395095997,37.74,75918.25,0.0,-0.63947,0.00013,28.34109]
[1777395101163,37.74,75925.69,0.0,-0.6385,0.00013,28.36995]
[1777395106199,37.74,75928.93,0.0,-0.63808,0.00013,28.38234]
[1777395111233,37.74,75931.41,0.0,-0.63776,0.00013,28.39174]
[1777395113247,37.74,75937.7,0.0,-0.63694,0.00013,28.41595]
[1777395114254,37.74,75942.46,0.0,-0.63632,0.00013,28.43421]
[1777395115717,37.74,75958.3,0.0,-0.63424,0.00013,28.49459]
[1777395121303,37.73,75956.81,0.0,-0.63446,0.00013,28.4883]
[1777395126338,37.72,75956.87,0.0,-0.63447,0.00013,28.488]
[1777395131374,37.72,75955.89,0.0,-0.63462,0.00013,28.48376]
[1777395134369,37.72,75955.13,0.0,-0.63473,0.00013,28.48067]
[1777395134375,37.72,75955.13,0.0,-0.63473,0.00013,28.48067]
[1777395134415,37.72,75955.94,0.0,-0.63463,0.00013,28.48365]
[1777395135858,37.71,75966.08,0.0,-0.63329,0.00013,28.52203]
[1777395136409,37.71,75966.08,0.0,-0.6333,0.00013,28.52194]
[1777395137461,37.71,75966.08,0.0,-0.6333,0.00013,28.52194]
[1777395137554,37.71,75981.95,0.0,-0.63121,0.00013,28.58146]
[1777395137958,37.71,75981.95,0.0,-0.63121,0.00013,28.58146]
[1777395138423,37.71,75981.95,0.0,-0.63121,0.00013,28.58143]
[1777395139228,37.71,75981.95,0.0,-0.63121,0.00013,28.58143]
[1777395139430,37.71,75988.22,0.0,-0.63038,0.00013,28.60468]
[1777395143384,37.71,75988.1,0.0,-0.6304,0.00013,28.60409]
[1777395143471,37.71,75986.4,0.0,-0.63063,0.00013,28.59774]
[1777395145927,37.71,75968.76,0.0,-0.63296,0.00013,28.53163]
[1777395152521,37.71,75970.1,0.0,-0.6328,0.00013,28.53353]
[1777395154535,37.71,75974.58,0.0,-0.63221,0.00013,28.55034]
[1777395156549,37.71,75978.23,0.0,-0.63173,0.00013,28.56396]
[1777395161584,37.71,75978.95,0.0,-0.63164,0.00013,28.56649]
[1777395163597,37.71,75989.49,0.0,-0.63025,0.00013,28.60565]
[1777395164605,37.71,75989.19,0.0,-0.6303,0.00013,28.60447]
[1777395167626,37.7,75984.63,0.0,-0.6309,0.00013,28.58735]
[1777395172661,37.7,75985.05,0.0,-0.63086,0.00013,28.58867]
[1777395177696,37.7,75989.56,0.0,-0.63027,0.00013,28.60516]
[1777395182731,37.7,75993.39,0.0,-0.62977,0.00013,28.61916]
[1777395183020,37.7,75993.39,0.0,-0.62977,0.00013,28.61916]
[1777395183922,37.7,75993.39,0.0,-0.62977,0.00013,28.61916]
[1777395183738,37.7,75994.33,0.0,-0.62965,0.00013,28.62269]
[1777395184745,37.7,75997.81,0.0,-0.62919,0.00013,28.63557]
[1777395185752,37.7,76008.69,0.0,-0.62774,0.00013,28.67548]
[1777395186759,37.7,76005.5,0.0,-0.62817,0.00013,28.66385]
[1777395188775,37.7,76010.21,0.0,-0.62754,0.00013,28.68108]
[1777395190613,37.7,76007.62,0.0,-0.62788,0.00013,28.67166]
[1777395190702,37.7,76007.62,0.0,-0.62788,0.00013,28.67166]
[1777395190787,37.7,76001.85,0.0,-0.62865,0.00013,28.65056]
[1777395192802,37.7,75999.89,0.0,-0.6289,0.00013,28.64338]
[1777395195388,37.7,76000.18,0.0,-0.62887,0.00013,28.6444]
[1777395195822,37.7,76000.98,0.0,-0.62876,0.00013,28.64731]
[1777395198293,37.7,76001.4,0.0,-0.62871,0.00013,28.64881]
[1777395198366,37.7,76001.6,0.0,-0.62868,0.00013,28.64952]
[1777395203877,37.7,76001.45,0.0,-0.62871,0.00013,28.64885]
[1777395206673,37.7,76001.9,0.0,-0.62865,0.00013,28.65051]
[1777395206899,37.7,76002.23,0.0,-0.6286,0.00013,28.65175]
[1777395209619,37.7,76004.58,0.0,-0.62829,0.00013,28.66038]
[1777395209919,37.7,76007.51,0.0,-0.6279,0.00013,28.67117]
[1777395212941,37.7,76012.33,0.0,-0.62727,0.00013,28.68575]
[1777395215657,37.7,76015.06,0.0,-0.62691,0.00013,28.69571]
[1777395215961,37.7,76015.16,0.0,-0.62689,0.00013,28.6961]
[1777395217470,37.7,76014.78,0.0,-0.62694,0.00013,28.69474]
[1777395217986,37.7,76015.68,0.0,-0.62682,0.00013,28.698]
[1777395218374,37.7,76015.68,0.0,-0.62682,0.00013,28.698]
[1777395218989,37.7,76042.67,0.0,-0.62325,0.00013,28.7947]
[1777395219996,37.7,76058.16,0.0,-0.62119,0.00013,28.84919]
[1777395221003,37.7,76053.03,0.0,-0.62187,0.00013,28.83115]
[1777395226037,37.69,76053.57,0.0,-0.62181,0.00013,28.8327]
[1777395228051,37.69,76062.0,0.0,-0.6207,0.00013,28.86209]
[1777395229059,37.69,76064.96,0.0,-0.6203,0.00013,28.87237]
[1777395233691,37.69,76062.27,0.0,-0.62066,0.00013,28.86295]
[1777395233695,37.69,76061.52,0.0,-0.62076,0.00013,28.86029]
[1777395239413,37.69,76062.67,0.0,-0.62062,0.00013,28.86421]
[1777395239514,37.69,76072.07,0.0,-0.61936,0.00013,28.89676]
[1777395241143,37.69,76072.23,0.0,-0.61934,0.00013,28.89731]
[1777395246635,37.69,76079.56,0.0,-0.61838,0.00013,28.92229]
[1777395248482,37.69,76079.56,0.0,-0.61838,0.00013,28.92229]
[1777395248500,37.69,76090.62,0.0,-0.6169,0.00013,28.95995]
[1777395250210,37.69,76102.15,0.0,-0.61536,0.00013,28.99891]
[1777395251223,37.69,76134.08,0.0,-0.61107,0.00013,29.10474]
[1777395252239,37.69,76134.08,0.0,-0.61107,0.00013,29.10474]
[1777395253130,37.7,76182.09,0.0,-0.60462,0.00013,29.25733]
[1777395253382,37.7,76182.09,0.0,-0.60462,0.00013,29.25733]
[1777395253456,37.69,76188.18,0.0,-0.60381,0.00013,29.2759]
[1777395254545,37.69,76188.18,0.0,-0.60381,0.00013,29.2759]
[1777395254605,37.69,76185.06,0.0,-0.60424,0.00013,29.26607]
[1777395255568,37.69,76185.06,0.0,-0.60424,0.00013,29.26607]
[1777395255571,37.69,76169.09,0.0,-0.60639,0.00013,29.21636]
[1777395257074,37.69,76169.09,0.0,-0.60639,0.00013,29.21636]
[1777395257110,37.67,76155.87,0.0,-0.60821,0.00013,29.17358]
[1777395257204,37.67,76155.87,0.0,-0.60821,0.00013,29.17358]
[1777395257263,37.67,76155.87,0.0,-0.60821,0.00013,29.17358]
[1777395258266,37.66,76143.26,0.0,-0.60993,0.00013,29.13259]
[1777395259721,37.66,76143.26,0.0,-0.60993,0.00013,29.13259]
[1777395259746,37.66,76143.26,0.0,-0.60993,0.00013,29.13259]
[1777395259761,37.66,76123.07,0.0,-0.61264,0.00013,29.06675]
[1777395261304,37.66,76110.71,0.0,-0.61429,0.00013,29.02582]
[1777395262284,37.66,76110.71,0.0,-0.61429,0.00013,29.02582]
[1777395262363,37.66,76090.4,0.0,-0.61701,0.00013,28.95753]
[1777395263305,37.67,76090.4,0.0,-0.617,0.00013,28.95757]
[1777395264318,37.67,76086.47,0.0,-0.61753,0.00013,28.94427]
[1777395269349,37.67,76096.45,0.0,-0.61618,0.00013,28.97848]
[1777395272370,37.67,76091.07,0.0,-0.6169,0.00013,28.95734]
[1777395277407,37.68,76087.66,0.0,-0.61735,0.00013,28.946]
[1777395282440,37.68,76086.46,0.0,-0.6175,0.00013,28.94219]
[1777395284459,37.68,76097.25,0.0,-0.61605,0.00013,28.97892]
[1777395289492,37.68,76095.08,0.0,-0.61633,0.00013,28.97181]
[1777395292649,37.69,76097.31,0.0,-0.61603,0.00013,28.97941]
[1777395294872,37.69,76099.26,0.0,-0.61576,0.00013,28.98607]
[1777395294908,37.69,76117.06,0.0,-0.61338,0.00013,29.04549]
[1777395295531,37.69,76117.06,0.0,-0.61338,0.00013,29.0455]
[1777395296537,37.69,76124.24,0.0,-0.61242,0.00013,29.06916]
[1777395301095,37.69,76122.84,0.0,-0.61261,0.00013,29.06455]
[1777395304594,37.69,76118.15,0.0,-0.61324,0.00013,29.04907]
[1777395306869,37.69,76118.78,0.0,-0.61315,0.00013,29.05115]
[1777395306944,37.69,76125.01,0.0,-0.61232,0.00013,29.07167]
[1777395308622,37.69,76135.94,0.0,-0.61085,0.00013,29.10731]
[1777395309413,37.69,76135.94,0.0,-0.61085,0.00013,29.10731]
[1777395309630,37.68,76135.12,0.0,-0.61098,0.00013,29.10441]
[1777395314664,37.68,76132.5,0.0,-0.61134,0.00013,29.09558]
[1777395319698,37.68,76136.38,0.0,-0.61082,0.00013,29.10813]
[1777395324283,37.68,76133.12,0.0,-0.61126,0.00013,29.09749]
[1777395324734,37.68,76131.46,0.0,-0.61149,0.00013,29.09207]
[1777395325741,37.68,76122.88,0.0,-0.61264,0.00013,29.06396]
[1777395326748,37.68,76120.66,0.0,-0.61293,0.00013,29.05666]
[1777395327316,37.68,76120.66,0.0,-0.61293,0.00013,29.05666]
[1777395328765,37.68,76114.88,0.0,-0.6137,0.00013,29.03759]
[1777395329770,37.68,76108.23,0.0,-0.61459,0.00013,29.0155]
[1777395331783,37.68,76102.65,0.0,-0.61535,0.00013,28.99388]
[1777395333696,37.68,76102.02,0.0,-0.61543,0.00013,28.99183]
[1777395333826,37.68,76101.66,0.0,-0.61547,0.00013,28.99068]
[1777395337381,37.68,76105.93,0.0,-0.61489,0.00013,29.00517]
[1777395337829,37.68,76107.51,0.0,-0.61468,0.00013,29.01051]
[1777395342878,37.69,76102.14,0.0,-0.61539,0.00013,28.9928]
[1777395343885,37.69,76093.12,0.0,-0.61659,0.00013,28.96247]
[1777395344893,37.69,76100.01,0.0,-0.61566,0.00013,28.98579]
[1777395349927,37.69,76096.61,0.0,-0.6161,0.00013,28.97469]
[1777395351941,37.7,76102.73,0.0,-0.61528,0.00013,28.99541]
[1777395355968,37.7,76096.85,0.0,-0.61605,0.00013,28.97589]
[1777395361003,37.7,76092.35,0.0,-0.61664,0.00013,28.96104]
[1777395365032,37.71,76087.59,0.0,-0.61726,0.00013,28.94521]
[1777395370067,37.71,76084.54,0.0,-0.61765,0.00013,28.93526]
[1777395372081,37.72,76093.47,0.0,-0.61645,0.00013,28.96574]
[1777395373087,37.72,76093.96,0.0,-0.61638,0.00013,28.96746]
[1777395378123,37.72,76090.83,0.0,-0.61678,0.00013,28.95726]
[1777395383158,37.73,76091.76,0.0,-0.61664,0.00013,28.9608]
[1777395388193,37.73,76092.75,0.0,-0.61649,0.00013,28.96454]
[1777395389321,37.73,76089.63,0.0,-0.6169,0.00013,28.95406]
[1777395390207,37.73,76084.62,0.0,-0.61757,0.00013,28.93713]
[1777395390814,37.73,76084.62,0.0,-0.61757,0.00013,28.93713]
[1777395392221,37.74,76075.43,0.0,-0.6188,0.00013,28.90276]
[1777395393405,37.74,76071.43,0.0,-0.61933,0.00013,28.88901]
[1777395394235,37.74,76070.01,0.0,-0.61952,0.00013,28.88414]
[1777395398382,37.74,76067.65,0.0,-0.61983,0.00013,28.87608]
[1777395398384,37.74,76067.65,0.0,-0.61983,0.00013,28.87608]
[1777395398460,37.74,76066.75,0.0,-0.61995,0.00013,28.87296]
[1777395405216,37.74,76064.42,0.0,-0.62025,0.00013,28.86501]
[1777395405220,37.74,76064.25,0.0,-0.62027,0.00013,28.86446]
[1777395410346,37.74,76064.83,0.0,-0.62019,0.00013,28.86655]
[1777395417917,37.74,76063.1,0.0,-0.62042,0.00013,28.86062]
[1777395420417,37.74,76057.27,0.0,-0.6212,0.00013,28.84035]
[1777395422365,37.74,76058.64,0.0,-0.62101,0.00013,28.84514]
[1777395422377,37.74,76058.64,0.0,-0.62101,0.00013,28.84514]
[1777395422431,37.74,76057.55,0.0,-0.62116,0.00013,28.84135]
[1777395423446,37.74,76063.06,0.0,-0.62042,0.00013,28.86064]
[1777395425154,37.74,76063.06,0.0,-0.62042,0.00013,28.86064]
[1777395425195,37.75,76069.29,0.0,-0.61958,0.00013,28.88241]
[1777395428346,37.75,76073.57,0.0,-0.619,0.00013,28.89741]
[1777395433508,37.75,76091.78,0.0,-0.61656,0.00013,28.95985]
[1777395434515,37.75,76093.09,0.0,-0.61638,0.00013,28.96432]
[1777395438057,37.76,76106.51,0.0,-0.61458,0.00013,29.00946]
[1777395440557,37.76,76111.9,0.0,-0.61386,0.00013,29.0274]
[1777395445593,37.76,76115.79,0.0,-0.61334,0.00013,29.0403]
[1777395448127,37.76,76110.8,0.0,-0.61401,0.00013,29.0238]
[1777395453648,37.76,76109.68,0.0,-0.61416,0.00013,29.01717]
[1777395458683,37.76,76112.73,0.0,-0.61375,0.00013,29.0274]
[1777395463719,37.76,76118.13,0.0,-0.61303,0.00013,29.04531]
[1777395468754,37.76,76120.21,0.0,-0.61274,0.00013,29.05222]
[1777395473789,37.76,76119.95,0.0,-0.61278,0.00013,29.05142]
[1777395478823,37.76,76122.09,0.0,-0.61249,0.00013,29.05852]
[1777395483860,37.77,76119.49,0.0,-0.61283,0.00013,29.05003]
[1777395489277,37.77,76117.64,0.0,-0.61308,0.00013,29.04401]
[1777395494936,37.77,76120.05,0.0,-0.61275,0.00013,29.05205]
[1777395499971,37.77,76120.42,0.0,-0.6127,0.00013,29.05334]
[1777395505013,37.77,76118.32,0.0,-0.61297,0.00013,29.04653]
[1777395510041,37.77,76118.98,0.0,-0.61288,0.00013,29.0488]
[1777395515076,37.77,76116.61,0.0,-0.6132,0.00013,29.03804]
[1777395518096,37.77,76111.13,0.0,-0.61393,0.00013,29.02]
[1777395523131,37.78,76108.81,0.0,-0.61424,0.00013,29.01247]
[1777395528167,37.78,76100.8,0.0,-0.6153,0.00013,28.98595]
[1777395530181,37.78,76098.96,0.0,-0.61554,0.00013,28.9799]
[1777395535218,37.78,76100.27,0.0,-0.61535,0.00013,28.98457]
[1777395540253,37.79,76099.91,0.0,-0.61538,0.00013,28.98365]
[1777395545290,37.79,76097.77,0.0,-0.61566,0.00013,28.97678]
[1777395550324,37.8,76097.16,0.0,-0.61572,0.00013,28.97505]
[1777395555358,37.8,76100.18,0.0,-0.61531,0.00013,28.9855]
[1777395557373,37.8,76105.6,0.0,-0.61458,0.00013,29.00369]
[1777395562408,37.8,76106.87,0.0,-0.6144,0.00013,29.00815]
[1777395567442,37.81,76101.51,0.0,-0.6151,0.00013,28.99051]
[1777395572479,37.81,76101.26,0.0,-0.61514,0.00013,28.98689]
[1777395577512,37.82,76099.74,0.0,-0.61533,0.00013,28.98209]
[1777395580533,37.82,76104.56,0.0,-0.61468,0.00013,28.99834]
[1777395585569,37.82,76101.51,0.0,-0.61507,0.00013,28.98842]
[1777395590606,37.82,76102.99,0.0,-0.61486,0.00013,28.99363]
[1777395595640,37.83,76106.04,0.0,-0.61445,0.00013,29.00401]
[1777395600679,37.83,76106.4,0.0,-0.61439,0.00013,29.00541]
[1777395605735,37.83,76098.87,0.0,-0.61538,0.00013,28.98054]
[1777395606741,37.83,76098.87,0.0,-0.61538,0.00013,28.98061]
[1777395609259,37.84,76107.25,0.0,-0.61425,0.00013,29.00869]
[1777395614798,37.84,76107.58,0.0,-0.6142,0.00013,29.01007]
[1777395617820,37.84,76114.97,0.0,-0.61321,0.00013,29.0346]
[1777395622856,37.84,76116.33,0.0,-0.61302,0.00013,29.03921]
[1777395623864,37.84,76124.37,0.0,-0.61194,0.00013,29.06558]
[1777395627636,37.85,76126.11,0.0,-0.61171,0.00013,29.07129]
[1777395627894,37.85,76130.43,0.0,-0.61113,0.00013,29.08532]
[1777395629484,37.85,76130.43,0.0,-0.61113,0.00013,29.08532]
[1777395629399,37.85,76136.86,0.0,-0.61028,0.00013,29.10609]
[1777395629906,37.85,76136.86,0.0,-0.61028,0.00013,29.10607]
[1777395630913,37.85,76149.35,0.0,-0.60861,0.00013,29.14608]
[1777395633678,37.85,76151.79,0.0,-0.60829,0.00013,29.15084]
[1777395634355,37.85,76151.79,0.0,-0.60829,0.00013,29.15084]
[1777395634424,37.85,76145.54,0.0,-0.60912,0.00013,29.13098]
[1777395636858,37.85,76147.36,0.0,-0.60888,0.00013,29.13685]
[1777395636955,37.85,76147.23,0.0,-0.60889,0.00013,29.13646]
[1777395641989,37.85,76150.36,0.0,-0.60847,0.00013,29.14656]
[1777395647025,37.85,76148.35,0.0,-0.60873,0.00013,29.14029]
[1777395652059,37.85,76147.74,0.0,-0.60881,0.00013,29.13847]
[1777395654150,37.85,76148.46,0.0,-0.60871,0.00013,29.14079]
[1777395654251,37.85,76147.99,0.0,-0.60877,0.00013,29.13932]
[1777395657200,37.86,76158.4,0.0,-0.60737,0.00013,29.17234]
[1777395658305,37.86,76158.4,0.0,-0.60737,0.00013,29.17234]
[1777395662134,37.86,76168.62,0.0,-0.606,0.00013,29.20442]
[1777395664148,37.86,76163.13,0.0,-0.60674,0.00013,29.18728]
[1777395665155,37.86,76169.23,0.0,-0.60592,0.00013,29.20636]
[1777395668068,37.86,76169.77,0.0,-0.60585,0.00013,29.20805]
[1777395668186,37.86,76169.91,0.0,-0.60583,0.00013,29.20849]
[1777395668663,37.86,76169.91,0.0,-0.60583,0.00013,29.20849]
[1777395669191,37.86,76181.21,0.0,-0.60431,0.00013,29.24346]
[1777395670200,37.86,76195.99,0.0,-0.60232,0.00013,29.2887]
[1777395671440,37.86,76195.99,0.0,-0.60232,0.00013,29.2887]
[1777395671508,37.86,76193.91,0.0,-0.6026,0.00013,29.28244]
[1777395677248,37.86,76191.76,0.0,-0.60288,0.00013,29.27617]
[1777395678259,37.87,76183.99,0.0,-0.60392,0.00013,29.25249]
[1777395679263,37.87,76184.1,0.0,-0.6039,0.00013,29.25289]
[1777395680424,37.87,76184.1,0.0,-0.6039,0.00013,29.25289]
[1777395680521,37.87,76179.55,0.0,-0.60451,0.00013,29.23896]
[1777395683208,37.87,76177.45,0.0,-0.60479,0.00013,29.23252]
[1777395688326,37.87,76165.18,0.0,-0.60643,0.00013,29.19437]
[1777395689333,37.87,76163.23,0.0,-0.60669,0.00013,29.18828]
[1777395694370,37.87,76162.51,0.0,-0.6068,0.00013,29.18307]
[1777395696381,37.87,76167.25,0.0,-0.60616,0.00013,29.198]
[1777395700410,37.87,76172.32,0.0,-0.60547,0.00013,29.21401]
[1777395705445,37.88,76171.53,0.0,-0.60556,0.00013,29.21181]
[1777395707459,37.88,76165.18,0.0,-0.6064,0.00013,29.19213]
[1777395709473,37.88,76159.13,0.0,-0.60721,0.00013,29.17329]
[1777395714507,37.89,76158.5,0.0,-0.60727,0.00013,29.17165]
[1777395719543,37.89,76161.27,0.0,-0.60688,0.00013,29.18075]
[1777395723345,37.9,76157.67,0.0,-0.60735,0.00013,29.16968]
[1777395723571,37.9,76156.43,0.0,-0.60752,0.00013,29.16586]
[1777395724577,37.9,76146.49,0.0,-0.60884,0.00013,29.13448]
[1777395725333,37.9,76146.49,0.0,-0.60884,0.00013,29.13448]
[1777395725638,37.9,76146.49,0.0,-0.60884,0.00013,29.13448]
[1777395725585,37.9,76145.39,0.0,-0.60898,0.00013,29.13108]
[1777395726326,37.9,76145.39,0.0,-0.60898,0.00013,29.13108]
[1777395726592,37.9,76144.02,0.0,-0.60916,0.00013,29.12675]
[1777395731628,37.9,76139.73,0.0,-0.60973,0.00013,29.11323]
[1777395733641,37.91,76130.58,0.0,-0.61094,0.00013,29.08387]
[1777395736304,37.91,76131.85,0.0,-0.61077,0.00013,29.08808]
[1777395738627,37.91,76124.17,0.0,-0.61179,0.00013,29.06327]
[1777395740633,37.91,76122.88,0.0,-0.61196,0.00013,29.05907]
[1777395740643,37.91,76121.43,0.0,-0.61216,0.00013,29.0543]
[1777395741003,37.91,76121.43,0.0,-0.61216,0.00013,29.0543]
[1777395742708,37.91,76113.13,0.0,-0.61326,0.00013,29.0271]
[1777395744032,37.91,76111.89,0.0,-0.61343,0.00013,29.02302]
[1777395750258,37.91,76115.03,0.0,-0.61301,0.00013,29.03332]
[1777395755796,37.91,76109.69,0.0,-0.61374,0.00013,29.01268]
[1777395760337,37.91,76103.91,0.0,-0.6145,0.00013,28.99358]
[1777395764617,37.91,76102.49,0.0,-0.61469,0.00013,28.9889]
[1777395764907,37.91,76098.46,0.0,-0.61522,0.00013,28.97554]
[1777395768944,37.91,76096.89,0.0,-0.61543,0.00013,28.9704]
[1777395773970,37.91,76101.79,0.0,-0.61477,0.00013,28.98693]
[1777395777677,37.91,76107.79,0.0,-0.61396,0.00013,29.00692]
[1777395783039,37.92,76101.26,0.0,-0.61483,0.00013,28.98545]
[1777395789089,37.92,76105.6,0.0,-0.61424,0.00013,29.00003]
[1777395790547,37.92,76120.96,0.0,-0.61219,0.00013,29.05052]
[1777395794127,37.92,76113.02,0.0,-0.61325,0.00013,29.02455]
[1777395797147,37.92,76101.89,0.0,-0.61473,0.00013,28.98785]
[1777395802546,37.92,76100.3,0.0,-0.61493,0.00013,28.98272]
[1777395802604,37.92,76092.6,0.0,-0.61595,0.00013,28.95706]
[1777395804197,37.92,76089.14,0.0,-0.61641,0.00013,28.94554]
[1777395807219,37.93,76082.83,0.0,-0.61724,0.00013,28.92448]
[1777395815275,37.93,76082.22,0.0,-0.6173,0.00013,28.92002]
[1777395820309,37.93,76082.84,0.0,-0.61723,0.00013,28.922]
[1777395825345,37.93,76084.93,0.0,-0.61695,0.00013,28.92894]
[1777395830380,37.93,76084.85,0.0,-0.61697,0.00013,28.92863]
[1777395832598,37.93,76080.08,0.0,-0.6176,0.00013,28.91246]
[1777395834756,37.93,76080.08,0.0,-0.6176,0.00013,28.91245]
[1777395835415,37.93,76071.34,0.0,-0.61876,0.00013,28.88269]
[1777395838436,37.93,76070.1,0.0,-0.61892,0.00013,28.87846]
[1777395841024,37.93,76065.89,0.0,-0.61948,0.00013,28.86404]
[1777395841457,37.93,76064.98,0.0,-0.6196,0.00013,28.86093]
[1777395842464,37.93,76057.89,0.0,-0.62054,0.00013,28.8365]
[1777395844478,37.93,76058.85,0.0,-0.62041,0.00013,28.83987]
[1777395849513,37.93,76059.43,0.0,-0.62033,0.00013,28.84199]
[1777395851626,37.93,76059.66,0.0,-0.6203,0.00013,28.84281]
[1777395851653,37.93,76071.11,0.0,-0.61878,0.00013,28.88215]
[1777395852534,37.93,76071.11,0.0,-0.61878,0.00013,28.88215]
[1777395857569,37.93,76068.96,0.0,-0.61906,0.00013,28.87486]
[1777395861523,37.93,76068.01,0.0,-0.61919,0.00013,28.87157]
[1777395863055,37.93,76065.84,0.0,-0.61948,0.00013,28.8641]
[1777395863611,37.93,76057.66,0.0,-0.62056,0.00013,28.8359]
[1777395864618,37.93,76056.42,0.0,-0.62073,0.00013,28.83162]
[1777395869653,37.93,76059.6,0.0,-0.6203,0.00013,28.84267]
[1777395874688,37.93,76059.02,0.0,-0.62039,0.00013,28.83766]
[1777395877293,37.94,76061.82,0.0,-0.62002,0.00013,28.84734]
[1777395877710,37.94,76063.3,0.0,-0.61982,0.00013,28.85244]
[1777395881182,37.93,76067.07,0.0,-0.61932,0.00013,28.86537]
[1777395886771,37.93,76063.95,0.0,-0.61974,0.00013,28.85459]
[1777395891809,37.93,76062.3,0.0,-0.61996,0.00013,28.84885]
[1777395893085,37.93,76060.36,0.0,-0.62022,0.00013,28.84215]
[1777395893093,37.93,76060.36,0.0,-0.62022,0.00013,28.84215]
[1777395893822,37.93,76060.81,0.0,-0.62016,0.00013,28.84369]
[1777395898856,37.93,76057.6,0.0,-0.62059,0.00013,28.83256]
[1777395903891,37.93,76054.95,0.0,-0.62094,0.00013,28.82334]
[1777395908927,37.93,76057.38,0.0,-0.62062,0.00013,28.83173]
[1777395913176,37.93,76057.96,0.0,-0.62054,0.00013,28.83373]
[1777395913213,37.93,76044.66,0.0,-0.6223,0.00013,28.78747]
[1777395918997,37.93,76043.27,0.0,-0.62248,0.00013,28.78275]
[1777395921847,37.93,76042.42,0.0,-0.62259,0.00013,28.7798]
[1777395922223,37.93,76040.93,0.0,-0.62279,0.00013,28.77464]
[1777395925848,37.94,76041.85,0.0,-0.62266,0.00013,28.77795]
[1777395925869,37.94,76041.41,0.0,-0.62272,0.00013,28.77648]
[1777395928060,37.94,76035.99,0.0,-0.62343,0.00013,28.7574]
[1777395932784,37.93,76035.57,0.0,-0.62351,0.00013,28.75263]
[1777395932875,37.93,76035.23,0.0,-0.62356,0.00013,28.75137]
[1777395938134,37.93,76035.87,0.0,-0.62348,0.00013,28.75351]
[1777395943165,37.93,76038.44,0.0,-0.62314,0.00013,28.76255]
[1777395948041,37.93,76041.45,0.0,-0.62274,0.00013,28.77306]
[1777395948643,37.93,76041.45,0.0,-0.62274,0.00013,28.77306]
[1777395950808,37.93,76044.36,0.0,-0.62236,0.00013,28.78324]
[1777395950214,37.93,76035.2,0.0,-0.62357,0.00013,28.75104]
[1777395951674,37.93,76022.64,0.0,-0.62523,0.00013,28.70644]
[1777395957265,37.93,76024.13,0.0,-0.62504,0.00013,28.71161]
[1777395961745,37.93,76018.64,0.0,-0.62577,0.00013,28.6919]
[1777395962734,37.93,76018.64,0.0,-0.62577,0.00013,28.6919]
[1777395962771,37.93,76014.48,0.0,-0.62632,0.00013,28.67696]
[1777395965321,37.93,76008.34,0.0,-0.62713,0.00013,28.65484]
[1777395969349,37.93,76001.59,0.0,-0.62801,0.00013,28.63047]
[1777395970997,37.93,76000.5,0.0,-0.62816,0.00013,28.62654]
[1777395971819,37.93,75994.05,0.0,-0.629,0.00013,28.60305]
[1777395973774,37.93,75994.05,0.0,-0.629,0.00013,28.60309]
[1777395973875,37.93,75994.85,0.0,-0.62889,0.00013,28.60607]
[1777395975394,37.93,76002.31,0.0,-0.62791,0.00013,28.63334]
[1777395977405,37.93,76004.38,0.0,-0.62763,0.00013,28.6409]
[1777395982441,37.93,76003.92,0.0,-0.62769,0.00013,28.63936]
[1777395986472,37.93,76011.15,0.0,-0.62673,0.00013,28.66556]
[1777395988483,37.93,76013.63,0.0,-0.62641,0.00013,28.67449]
[1777395989686,37.93,76013.63,0.0,-0.62641,0.00013,28.67449]
[1777395989702,37.93,76014.23,0.0,-0.62633,0.00013,28.67664]
[1777395991488,37.93,76014.23,0.0,-0.62633,0.00013,28.67664]
[1777395991589,37.93,76015.41,0.0,-0.62618,0.00013,28.67781]
[1777395995531,37.93,76024.35,0.0,-0.62501,0.00013,28.70977]
[1777395997548,37.93,76030.26,0.0,-0.62423,0.00013,28.73073]
[1777396002583,37.93,76031.62,0.0,-0.62405,0.00013,28.73539]
[1777396005957,37.93,76030.98,0.0,-0.62414,0.00013,28.73304]
[1777396006609,37.93,76030.62,0.0,-0.62419,0.00013,28.73173]
[1777396009630,37.93,76035.41,0.0,-0.62356,0.00013,28.74859]
[1777396014665,37.93,76035.77,0.0,-0.62352,0.00013,28.74965]
[1777396016679,37.93,76030.88,0.0,-0.62417,0.00013,28.73227]
[1777396021714,37.92,76031.11,0.0,-0.62415,0.00013,28.73292]
[1777396022394,37.92,76031.11,0.0,-0.62415,0.00013,28.73292]
[1777396022721,37.92,76031.32,0.0,-0.62412,0.00013,28.73363]
[1777396025743,37.92,76035.69,0.0,-0.62354,0.00013,28.7491]
[1777396030779,37.92,76036.38,0.0,-0.62345,0.00013,28.75153]
[1777396035813,37.92,76036.57,0.0,-0.62343,0.00013,28.75221]
[1777396036820,37.92,76031.77,0.0,-0.62406,0.00013,28.73524]
[1777396041854,37.92,76029.86,0.0,-0.62432,0.00013,28.72832]
[1777396045645,37.92,76028.34,0.0,-0.62453,0.00013,28.72283]
[1777396045881,37.92,76028.8,0.0,-0.62447,0.00013,28.72443]
[1777396050916,37.92,76028.93,0.0,-0.62446,0.00013,28.72474]
[1777396055954,37.92,76032.18,0.0,-0.62405,0.00013,28.73303]
[1777396060990,37.91,76031.3,0.0,-0.62417,0.00013,28.72972]
[1777396061995,37.91,76035.72,0.0,-0.62359,0.00013,28.74532]
[1777396065599,37.91,76034.22,0.0,-0.62379,0.00013,28.73987]
[1777396065662,37.91,76034.61,0.0,-0.62374,0.00013,28.7412]
[1777396068038,37.91,76043.15,0.0,-0.62261,0.00013,28.77127]
[1777396073072,37.91,76040.37,0.0,-0.62298,0.00013,28.76158]
[1777396073135,37.91,76034.88,0.0,-0.6237,0.00013,28.74222]
[1777396075093,37.91,76029.23,0.0,-0.62445,0.00013,28.72213]
[1777396080132,37.91,76028.26,0.0,-0.62459,0.00013,28.71851]
[1777396085164,37.91,76029.41,0.0,-0.62445,0.00013,28.72241]
[1777396090198,37.9,76028.2,0.0,-0.62461,0.00013,28.71791]
[1777396092672,37.9,76023.04,0.0,-0.6253,0.00013,28.69941]
[1777396095128,37.9,76022.75,0.0,-0.62534,0.00013,28.69835]
[1777396095234,37.9,76014.63,0.0,-0.62641,0.00013,28.66921]
[1777396096240,37.9,76012.56,0.0,-0.62669,0.00013,28.66175]
[1777396099266,37.9,76006.85,0.0,-0.62744,0.00013,28.64113]
[1777396104298,37.9,76010.53,0.0,-0.62695,0.00013,28.65454]
[1777396109334,37.9,76009.41,0.0,-0.62709,0.00013,28.65059]
[1777396111349,37.91,76014.62,0.0,-0.62642,0.00013,28.66633]
[1777396116384,37.9,76019.19,0.0,-0.62582,0.00013,28.68272]
[1777396121423,37.9,76020.08,0.0,-0.6257,0.00013,28.68588]
[1777396127461,37.9,76020.92,0.0,-0.62559,0.00013,28.68884]
[1777396130484,37.9,76027.26,0.0,-0.62475,0.00013,28.71145]
[1777396135783,37.9,76028.38,0.0,-0.62461,0.00013,28.71536]
[1777396135883,37.9,76029.34,0.0,-0.62448,0.00013,28.71874]
[1777396138546,37.9,76040.66,0.0,-0.62299,0.00013,28.7587]
[1777396139552,37.9,76038.9,0.0,-0.62322,0.00013,28.75247]
[1777396144588,37.9,76037.59,0.0,-0.6234,0.00013,28.74768]
[1777396146007,37.9,76037.59,0.0,-0.6234,0.00013,28.74768]
[1777396146068,37.9,76036.82,0.0,-0.62351,0.00013,28.74493]
[1777396147609,37.9,76047.52,0.0,-0.62209,0.00013,28.78247]
[1777396148616,37.9,76052.87,0.0,-0.62138,0.00013,28.80114]
[1777396153653,37.9,76054.85,0.0,-0.62112,0.00013,28.80794]
[1777396155567,37.9,76054.35,0.0,-0.62119,0.00013,28.80618]
[1777396155640,37.9,76054.35,0.0,-0.62119,0.00013,28.80618]
[1777396155662,37.9,76054.35,0.0,-0.62119,0.00013,28.80618]
[1777396155667,37.9,76054.35,0.0,-0.62119,0.00013,28.80618]
[1777396155702,37.9,76054.35,0.0,-0.62119,0.00013,28.80618]
[1777396155761,37.9,76053.16,0.0,-0.62135,0.00013,28.80201]
[1777396157841,37.9,76053.16,0.0,-0.62135,0.00013,28.80199]
[1777396157884,37.9,76052.72,0.0,-0.62141,0.00013,28.80044]
[1777396163722,37.89,76050.46,0.0,-0.62172,0.00013,28.79244]
[1777396168756,37.89,76050.31,0.0,-0.62174,0.00013,28.79183]
[1777396170062,37.89,76050.31,0.0,-0.62174,0.00013,28.79183]
[1777396170062,37.89,76051.2,0.0,-0.62162,0.00013,28.79491]
[1777396171102,37.89,76051.2,0.0,-0.62162,0.00013,28.79491]
[1777396171117,37.89,76051.09,0.0,-0.62165,0.00013,28.79145]
[1777396176212,37.89,76046.77,0.0,-0.62223,0.00013,28.77626]
[1777396176813,37.89,76043.67,0.0,-0.62264,0.00013,28.76538]
[1777396181452,37.89,76044.39,0.0,-0.62254,0.00013,28.76788]
[1777396181849,37.89,76045.24,0.0,-0.62243,0.00013,28.77085]
[1777396183863,37.89,76040.81,0.0,-0.62302,0.00013,28.75526]
[1777396186884,37.89,76045.33,0.0,-0.62242,0.00013,28.77111]
[1777396191918,37.89,76045.71,0.0,-0.62236,0.00013,28.77267]
[1777396195947,37.89,76041.03,0.0,-0.62298,0.00013,28.75636]
[1777396200699,37.89,76042.29,0.0,-0.62281,0.00013,28.76073]
[1777396200983,37.89,76042.47,0.0,-0.62279,0.00013,28.76135]
[1777396201989,37.89,76038.02,0.0,-0.62338,0.00013,28.74562]
[1777396202996,37.89,76026.31,0.0,-0.62493,0.00013,28.70405]
[1777396204005,37.89,76023.84,0.0,-0.62526,0.00013,28.69522]
[1777396208837,37.89,76022.68,0.0,-0.62541,0.00013,28.69102]
[1777396209038,37.89,76022.25,0.0,-0.62547,0.00013,28.68947]
[1777396211053,37.89,76017.78,0.0,-0.62606,0.00013,28.67343]
[1777396211881,37.89,76017.78,0.0,-0.62606,0.00013,28.67343]
[1777396212059,37.89,76018.49,0.0,-0.62597,0.00013,28.67597]
[1777396213097,37.89,76018.49,0.0,-0.62597,0.00013,28.67597]
[1777396214073,37.89,76020.63,0.0,-0.62569,0.00013,28.68364]
[1777396218990,37.89,76018.27,0.0,-0.626,0.00013,28.67513]
[1777396219108,37.89,76015.48,0.0,-0.62637,0.00013,28.6651]
[1777396219202,37.89,76015.48,0.0,-0.62637,0.00013,28.6651]
[1777396220116,37.89,76014.31,0.0,-0.62652,0.00013,28.66089]
[1777396223972,37.89,76014.71,0.0,-0.62647,0.00013,28.66233]
[1777396224151,37.89,76016.38,0.0,-0.62625,0.00013,28.66834]
[1777396225041,37.89,76016.38,0.0,-0.62625,0.00013,28.66834]
[1777396225149,37.89,76020.91,0.0,-0.62565,0.00013,28.6846]
[1777396226157,37.89,76025.58,0.0,-0.62503,0.00013,28.70128]
[1777396229116,37.89,76021.8,0.0,-0.62554,0.00013,28.68773]
[1777396229177,37.89,76021.45,0.0,-0.62558,0.00013,28.68647]
[1777396233158,37.89,76020.69,0.0,-0.62568,0.00013,28.68373]
[1777396233659,37.89,76010.87,0.0,-0.627,0.00013,28.64529]
[1777396236230,37.89,76008.92,0.0,-0.62725,0.00013,28.63826]
[1777396241262,37.89,76007.18,0.0,-0.62748,0.00013,28.63205]
[1777396246297,37.89,76005.29,0.0,-0.62772,0.00013,28.62532]
[1777396251332,37.89,76003.03,0.0,-0.62801,0.00013,28.61725]
[1777396255089,37.89,76001.38,0.0,-0.62823,0.00013,28.61133]
[1777396255126,37.9,75999.85,0.0,-0.62843,0.00013,28.60578]
[1777396255396,37.9,75999.85,0.0,-0.62843,0.00013,28.60578]
[1777396255477,37.9,75982.58,0.0,-0.63071,0.00013,28.54236]
[1777396256368,37.9,75982.58,0.0,-0.6307,0.00013,28.54244]
[1777396261407,37.9,75982.87,0.0,-0.63065,0.00013,28.54381]
[1777396262411,37.9,75977.15,0.0,-0.6314,0.00013,28.52268]
[1777396266762,37.9,75975.34,0.0,-0.63163,0.00013,28.51623]
[1777396266797,37.9,75975.34,0.0,-0.63163,0.00013,28.51623]
[1777396269232,37.9,75976.04,0.0,-0.63153,0.00013,28.51902]
[1777396269767,37.91,75974.97,0.0,-0.63167,0.00013,28.51513]
[1777396269772,37.91,75974.97,0.0,-0.63167,0.00013,28.51513]
[1777396269917,37.91,75974.97,0.0,-0.63167,0.00013,28.51513]
[1777396270820,37.91,75973.46,0.0,-0.63186,0.00013,28.5097]
[1777396270849,37.91,75971.24,0.0,-0.63215,0.00013,28.5014]
[1777396273368,37.91,75971.2,0.0,-0.63216,0.00013,28.50123]
[1777396273948,37.91,75972.49,0.0,-0.63198,0.00013,28.50625]
[1777396276962,37.91,75974.58,0.0,-0.6317,0.00013,28.51414]
[1777396277064,37.91,75974.93,0.0,-0.63165,0.00013,28.51564]
[1777396277823,37.91,75974.93,0.0,-0.63165,0.00013,28.51564]
[1777396277906,37.91,75975.78,0.0,-0.63153,0.00013,28.5189]
[1777396280536,37.92,75981.6,0.0,-0.63076,0.00013,28.54065]
[1777396284024,37.92,75990.15,0.0,-0.62962,0.00013,28.57246]
[1777396289602,37.92,75989.4,0.0,-0.62971,0.00013,28.57004]
[1777396294636,37.92,75991.57,0.0,-0.62943,0.00013,28.57514]
[1777396297263,37.93,75990.74,0.0,-0.62953,0.00013,28.57219]
[1777396297658,37.93,75990.23,0.0,-0.62959,0.00013,28.57041]
[1777396302693,37.93,75988.9,0.0,-0.62976,0.00013,28.56576]
[1777396307729,37.93,75992.49,0.0,-0.62928,0.00013,28.57918]
[1777396308455,37.93,75992.49,0.0,-0.62928,0.00013,28.57918]
[1777396308735,37.93,75993.82,0.0,-0.6291,0.00013,28.58409]
[1777396310749,37.93,76004.82,0.0,-0.62765,0.00013,28.62421]
[1777396311760,37.93,76006.91,0.0,-0.62737,0.00013,28.63179]
[1777396315617,37.93,76006.81,0.0,-0.62739,0.00013,28.63143]
[1777396316242,37.93,76006.81,0.0,-0.62739,0.00013,28.63143]
[1777396316855,37.93,76005.69,0.0,-0.62753,0.00013,28.62737]
[1777396316862,37.93,76004.8,0.0,-0.62765,0.00013,28.62415]
[1777396322834,37.93,76004.85,0.0,-0.62764,0.00013,28.62431]
[1777396327869,37.93,76009.8,0.0,-0.62699,0.00013,28.64217]
[1777396329953,37.93,76010.78,0.0,-0.62687,0.00013,28.64569]
[1777396329965,37.93,76011.28,0.0,-0.6268,0.00013,28.64748]
[1777396330933,37.93,76011.28,0.0,-0.6268,0.00013,28.64748]
[1777396330994,37.93,76015.03,0.0,-0.62631,0.00013,28.66096]
[1777396336933,37.93,76016.61,0.0,-0.6261,0.00013,28.6665]
[1777396339369,37.93,76017.4,0.0,-0.626,0.00013,28.66928]
[1777396339953,37.93,76020.93,0.0,-0.62554,0.00013,28.6819]
[1777396340961,37.93,76029.68,0.0,-0.62438,0.00013,28.71303]
[1777396342082,37.93,76029.68,0.0,-0.62438,0.00013,28.71303]
[1777396342124,37.93,76039.68,0.0,-0.62306,0.00013,28.74831]
[1777396342975,37.93,76039.68,0.0,-0.62306,0.00013,28.74824]
[1777396348015,37.92,76038.81,0.0,-0.62319,0.00013,28.74485]
[1777396353046,37.92,76034.6,0.0,-0.62378,0.00013,28.72664]
[1777396355292,37.92,76034.76,0.0,-0.62376,0.00013,28.72715]
[1777396355330,37.92,76035.1,0.0,-0.62371,0.00013,28.7283]
[1777396360391,37.92,76035.07,0.0,-0.62373,0.00013,28.72795]
[1777396361102,37.92,76034.79,0.0,-0.62377,0.00013,28.72691]
[1777396366137,37.91,76034.67,0.0,-0.62379,0.00013,28.72627]
[1777396369543,37.91,76037.24,0.0,-0.62346,0.00013,28.73521]
[1777396370165,37.91,76037.05,0.0,-0.62348,0.00013,28.73449]
[1777396375199,37.91,76036.74,0.0,-0.62354,0.00013,28.73317]
[1777396380235,37.91,76036.48,0.0,-0.62358,0.00013,28.73203]
[1777396384263,37.9,76043.39,0.0,-0.62267,0.00013,28.75619]
[1777396386408,37.9,76044.58,0.0,-0.62252,0.00013,28.76024]
[1777396387284,37.9,76042.1,0.0,-0.62285,0.00013,28.75148]
[1777396389301,37.9,76035.14,0.0,-0.62378,0.00013,28.72684]
[1777396394333,37.9,76035.06,0.0,-0.62379,0.00013,28.72634]
[1777396398361,37.9,76022.9,0.0,-0.62541,0.00013,28.68293]
[1777396399367,37.9,76020.18,0.0,-0.62577,0.00013,28.67318]
[1777396400052,37.9,76020.18,0.0,-0.62577,0.00013,28.67318]
[1777396400375,37.9,76020.86,0.0,-0.62568,0.00013,28.6756]
[1777396402058,37.9,76019.89,0.0,-0.62581,0.00013,28.67212]
[1777396402389,37.9,76020.65,0.0,-0.62571,0.00013,28.67483]
[1777396404873,37.9,76015.51,0.0,-0.62639,0.00013,28.65636]
[1777396407426,37.9,76010.94,0.0,-0.62699,0.00013,28.63989]
[1777396409241,37.9,76010.94,0.0,-0.62699,0.00013,28.63989]
[1777396409336,37.9,76009.38,0.0,-0.6272,0.00013,28.63428]
[1777396414944,37.9,76006.87,0.0,-0.62754,0.00013,28.62226]
[1777396420517,37.9,76006.26,0.0,-0.62761,0.00013,28.6202]
[1777396425552,37.9,76006.5,0.0,-0.62757,0.00013,28.62125]
[1777396430587,37.9,76008.01,0.0,-0.62736,0.00013,28.62691]
[1777396432601,37.9,76003.69,0.0,-0.62793,0.00013,28.61132]
[1777396438642,37.91,76004.58,0.0,-0.6278,0.00013,28.61482]
[1777396443680,37.91,76005.71,0.0,-0.62765,0.00013,28.61914]
[1777396445154,37.91,76011.88,0.0,-0.62683,0.00013,28.64153]
[1777396450727,37.91,76010.95,0.0,-0.62694,0.00013,28.63832]
[1777396455762,37.91,76012.26,0.0,-0.62677,0.00013,28.6432]
[1777396461106,37.91,76013.67,0.0,-0.62658,0.00013,28.64838]
[1777396461181,37.91,76014.7,0.0,-0.62644,0.00013,28.6521]
[1777396466841,37.92,76013.39,0.0,-0.62661,0.00013,28.64748]
[1777396469235,37.92,76012.44,0.0,-0.62673,0.00013,28.64407]
[1777396469326,37.92,76014.1,0.0,-0.62651,0.00013,28.65007]
[1777396475364,37.92,76014.01,0.0,-0.62653,0.00013,28.64677]
[1777396480941,37.92,76014.58,0.0,-0.62645,0.00013,28.64892]
[1777396485976,37.92,76012.43,0.0,-0.62673,0.00013,28.64126]
[1777396491013,37.92,76013.67,0.0,-0.62657,0.00013,28.64581]
[1777396496046,37.92,76011.57,0.0,-0.62684,0.00013,28.63832]
[1777396501081,37.92,76014.27,0.0,-0.62648,0.00013,28.64812]
[1777396506119,37.92,76016.91,0.0,-0.62613,0.00013,28.65764]
[1777396511151,37.92,76018.41,0.0,-0.62593,0.00013,28.66305]
[1777396512958,37.92,76018.6,0.0,-0.62591,0.00013,28.66373]
[1777396513165,37.92,76018.09,0.0,-0.62598,0.00013,28.66191]
[1777396517705,37.92,76019.32,0.0,-0.62581,0.00013,28.66633]
[1777396518200,37.92,76018.07,0.0,-0.62598,0.00013,28.66185]
[1777396523235,37.92,76017.24,0.0,-0.62608,0.00013,28.65892]
[1777396528270,37.92,76016.83,0.0,-0.62614,0.00013,28.65749]
[1777396533305,37.92,76015.48,0.0,-0.62633,0.00013,28.64962]
[1777396537411,37.92,76018.59,0.0,-0.62591,0.00013,28.66082]
[1777396537476,37.93,76018.03,0.0,-0.62599,0.00013,28.65882]
[1777396541498,37.93,76018.38,0.0,-0.62594,0.00013,28.6601]
[1777396542369,37.93,76017.7,0.0,-0.62603,0.00013,28.65768]
[1777396547403,37.93,76015.74,0.0,-0.62629,0.00013,28.6507]
[1777396552439,37.93,76014.68,0.0,-0.62642,0.00013,28.64698]
[1777396556468,37.93,76013.6,0.0,-0.62656,0.00013,28.64317]
[1777396556510,37.93,76013.86,0.0,-0.62653,0.00013,28.64412]
[1777396558480,37.93,76006.71,0.0,-0.62747,0.00013,28.61836]
[1777396559602,37.93,76004.91,0.0,-0.6277,0.00013,28.61188]
[1777396560493,37.93,76004.91,0.0,-0.6277,0.00013,28.61193]
[1777396565529,37.93,76005.58,0.0,-0.6276,0.00013,28.61458]
[1777396570563,37.93,76002.67,0.0,-0.62798,0.00013,28.60423]
[1777396574592,37.94,75997.94,0.0,-0.6286,0.00013,28.58719]
[1777396577613,37.94,75990.12,0.0,-0.62962,0.00013,28.55873]
[1777396582648,37.94,75988.67,0.0,-0.6298,0.00013,28.55374]
[1777396586139,37.94,75980.54,0.0,-0.63086,0.00013,28.52403]
[1777396591711,37.95,75975.74,0.0,-0.63149,0.00013,28.50353]
[1777396594012,37.95,75975.26,0.0,-0.63155,0.00013,28.50182]
[1777396594066,37.95,75973.28,0.0,-0.63181,0.00013,28.49453]
[1777396594768,37.95,75973.28,0.0,-0.63181,0.00013,28.49453]
[1777396594815,37.95,75973.28,0.0,-0.63181,0.00013,28.49453]
[1777396594934,37.95,75973.28,0.0,-0.63181,0.00013,28.49453]
[1777396595344,37.95,75973.28,0.0,-0.63181,0.00013,28.49453]
[1777396595362,37.95,75953.6,0.0,-0.63439,0.00013,28.42062]
[1777396596210,37.95,75954.58,0.0,-0.63427,0.00013,28.42421]
[1777396601792,37.94,75953.17,0.0,-0.63448,0.00013,28.41834]
[1777396606828,37.94,75955.56,0.0,-0.63418,0.00013,28.42685]
[1777396611863,37.93,75956.45,0.0,-0.63409,0.00013,28.4297]
[1777396616898,37.93,75954.71,0.0,-0.63432,0.00013,28.42305]
[1777396621940,37.93,75953.16,0.0,-0.63451,0.00013,28.41737]
[1777396626421,37.93,75948.56,0.0,-0.63511,0.00013,28.40008]
[1777396632009,37.94,75947.71,0.0,-0.63521,0.00013,28.39707]
[1777396637037,37.94,75947.94,0.0,-0.63518,0.00013,28.39811]
[1777396640060,37.94,75952.84,0.0,-0.63453,0.00013,28.41675]
[1777396644407,37.94,75953.56,0.0,-0.63444,0.00013,28.41952]
[1777396644508,37.94,75952.23,0.0,-0.63461,0.00013,28.4145]
[1777396646465,37.94,75952.23,0.0,-0.63461,0.00013,28.41452]
[1777396646532,37.94,75952.65,0.0,-0.63455,0.00013,28.41612]
[1777396647213,37.94,75952.65,0.0,-0.63455,0.00013,28.41612]
[1777396647214,37.94,75952.65,0.0,-0.63455,0.00013,28.41612]
[1777396647239,37.94,75953.89,0.0,-0.63439,0.00013,28.42082]
[1777396652637,37.94,75956.48,0.0,-0.63405,0.00013,28.43062]
[1777396652658,37.94,75956.28,0.0,-0.63409,0.00013,28.42678]
[1777396653364,37.94,75956.28,0.0,-0.63409,0.00013,28.42678]
[1777396653372,37.94,75956.54,0.0,-0.63406,0.00013,28.42776]
[1777396655165,37.94,75963.46,0.0,-0.63315,0.00013,28.45383]
[1777396656636,37.94,75969.12,0.0,-0.6324,0.00013,28.47503]
[1777396662214,37.94,75969.45,0.0,-0.63236,0.00013,28.47632]
[1777396666241,37.94,75975.88,0.0,-0.63151,0.00013,28.50037]
[1777396671277,37.95,75976.82,0.0,-0.63137,0.00013,28.50425]
[1777396676312,37.95,75976.67,0.0,-0.63137,0.00013,28.5041]
[1777396677679,37.95,75976.67,0.0,-0.63137,0.00013,28.5041]
[1777396678346,37.95,75975.23,0.0,-0.63155,0.00013,28.49892]
[1777396679181,37.95,75975.23,0.0,-0.63155,0.00013,28.49892]
[1777396679351,37.95,75964.34,0.0,-0.63299,0.00013,28.45826]
[1777396680359,37.95,75960.82,0.0,-0.63345,0.00013,28.44504]
[1777396685394,37.95,75963.34,0.0,-0.63312,0.00013,28.45445]
[1777396690428,37.95,75965.44,0.0,-0.63285,0.00013,28.46226]
[1777396692448,37.95,75959.04,0.0,-0.63369,0.00013,28.43821]
[1777396694457,37.95,75958.1,0.0,-0.63381,0.00013,28.43468]
[1777396696462,37.95,75958.63,0.0,-0.63374,0.00013,28.43668]
[1777396696539,37.95,75958.72,0.0,-0.63373,0.00013,28.43702]
[1777396702517,37.95,75960.75,0.0,-0.63346,0.00013,28.44468]
[1777396702615,37.95,75964.5,0.0,-0.63297,0.00013,28.45874]
[1777396708554,37.95,75965.74,0.0,-0.63281,0.00013,28.46331]
[1777396716611,37.95,75965.72,0.0,-0.63283,0.00013,28.46003]
[1777396720641,37.95,75974.78,0.0,-0.63164,0.00013,28.49374]
[1777396721646,37.95,75968.59,0.0,-0.63246,0.00013,28.47065]
[1777396723659,37.95,75962.94,0.0,-0.6332,0.00013,28.44945]
[1777396725673,37.95,75962.19,0.0,-0.6333,0.00013,28.44663]
[1777396730714,37.95,75964.26,0.0,-0.63303,0.00013,28.45437]
[1777396733729,37.95,75969.85,0.0,-0.6323,0.00013,28.47524]
[1777396739773,37.94,75968.99,0.0,-0.63242,0.00013,28.4719]
[1777396744808,37.94,75968.11,0.0,-0.63254,0.00013,28.4685]
[1777396747339,37.94,75963.32,0.0,-0.63317,0.00013,28.45053]
[1777396752863,37.94,75963.51,0.0,-0.63314,0.00013,28.45119]
[1777396757899,37.94,75963.95,0.0,-0.63309,0.00013,28.4528]
[1777396763542,37.94,75964.24,0.0,-0.63305,0.00013,28.45385]
[1777396763637,37.94,75964.24,0.0,-0.63305,0.00013,28.45385]
[1777396763655,37.94,75965.6,0.0,-0.63287,0.00013,28.45892]
[1777396765741,37.94,75965.66,0.0,-0.63287,0.00013,28.45915]
[1777396764950,37.94,75954.91,0.0,-0.63428,0.00013,28.41871]
[1777396765955,37.94,75949.86,0.0,-0.63494,0.00013,28.39962]
[1777396767480,37.94,75949.1,0.0,-0.63504,0.00013,28.39681]
[1777396770399,37.94,75949.1,0.0,-0.63504,0.00013,28.39681]
[1777396770410,37.94,75949.63,0.0,-0.63496,0.00013,28.39893]
[1777396777552,37.94,75946.14,0.0,-0.63545,0.00013,28.38213]
[1777396783073,37.94,75947.37,0.0,-0.6353,0.00013,28.38645]
[1777396788124,37.93,75948.35,0.0,-0.63519,0.00013,28.38976]
[1777396793156,37.93,75948.97,0.0,-0.63511,0.00013,28.39209]
[1777396798190,37.93,75948.28,0.0,-0.6352,0.00013,28.38946]
[1777396803224,37.93,75947.47,0.0,-0.63532,0.00013,28.38616]
[1777396808260,37.93,75947.19,0.0,-0.63537,0.00013,28.38474]
[1777396813295,37.92,75946.54,0.0,-0.63546,0.00013,28.38191]
[1777396818329,37.92,75945.63,0.0,-0.6356,0.00013,28.3781]
[1777396823366,37.91,75946.11,0.0,-0.63555,0.00013,28.37959]
[1777396828401,37.91,75943.15,0.0,-0.63595,0.00013,28.36798]
[1777396833435,37.91,75945.4,0.0,-0.63568,0.00013,28.37317]
[1777396838471,37.91,75945.51,0.0,-0.63566,0.00013,28.37373]
[1777396841387,37.91,75945.24,0.0,-0.63569,0.00013,28.37276]
[1777396841610,37.91,75945.24,0.0,-0.63569,0.00013,28.37276]
[1777396841672,37.91,75977.34,0.0,-0.63147,0.00013,28.49356]
[1777396843508,37.91,75968.75,0.0,-0.6326,0.00013,28.46161]
[1777396843978,37.91,75968.75,0.0,-0.6326,0.00013,28.46161]
[1777396844519,37.91,75968.83,0.0,-0.63259,0.00013,28.46191]
[1777396847167,37.91,75966.44,0.0,-0.63291,0.00013,28.45294]
[1777396847535,37.91,75966.44,0.0,-0.63291,0.00013,28.45291]
[1777396852570,37.91,75961.77,0.0,-0.63353,0.00013,28.43525]
[1777396857605,37.91,75962.15,0.0,-0.63348,0.00013,28.43658]
[1777396862645,37.91,75964.04,0.0,-0.63323,0.00013,28.44359]
[1777396867675,37.91,75960.54,0.0,-0.6337,0.00013,28.43034]
[1777396872709,37.91,75961.06,0.0,-0.63363,0.00013,28.43223]
[1777396877752,37.9,75959.67,0.0,-0.63382,0.00013,28.42691]
[1777396882800,37.9,75960.27,0.0,-0.63374,0.00013,28.4291]
[1777396887835,37.9,75962.39,0.0,-0.63347,0.00013,28.437]
[1777396892870,37.9,75962.08,0.0,-0.63352,0.00013,28.43266]
[1777396896843,37.9,75961.44,0.0,-0.63361,0.00013,28.43021]
[1777396896851,37.9,75961.44,0.0,-0.63361,0.00013,28.43021]
[1777396896898,37.9,75961.11,0.0,-0.63365,0.00013,28.42895]
[1777396897905,37.9,75956.05,0.0,-0.63432,0.00013,28.40984]
[1777396898912,37.9,75948.54,0.0,-0.63531,0.00013,28.38136]
[1777396899919,37.9,75949.71,0.0,-0.63515,0.00013,28.38583]
[1777396900967,37.9,75949.91,0.0,-0.63512,0.00013,28.3866]
[1777396901029,37.9,75952.12,0.0,-0.63483,0.00013,28.39499]
[1777396903911,37.9,75952.12,0.0,-0.63483,0.00013,28.39501]
[1777396902940,37.9,75959.73,0.0,-0.63383,0.00013,28.42379]
[1777396904008,37.9,75959.76,0.0,-0.63383,0.00013,28.4239]
[1777396908524,37.9,75967.27,0.0,-0.63284,0.00013,28.45212]
[1777396910997,37.9,75970.35,0.0,-0.63244,0.00013,28.46367]
[1777396916031,37.9,75969.43,0.0,-0.63256,0.00013,28.46025]
[1777396918593,37.9,75976.57,0.0,-0.63162,0.00013,28.48686]
[1777396924090,37.9,75974.61,0.0,-0.63188,0.00013,28.47946]
[1777396929122,37.9,75975.16,0.0,-0.63181,0.00013,28.48143]
[1777396934159,37.9,75975.8,0.0,-0.63173,0.00013,28.4837]
[1777396938734,37.9,75980.72,0.0,-0.63107,0.00013,28.50221]
[1777396944228,37.91,75977.93,0.0,-0.63143,0.00013,28.49226]
[1777396949263,37.91,75977.73,0.0,-0.63144,0.00013,28.4918]
[1777396954300,37.91,75977.27,0.0,-0.6315,0.00013,28.4873]
[1777396958874,37.92,75971.82,0.0,-0.63221,0.00013,28.46736]
[1777396964374,37.92,75970.08,0.0,-0.63242,0.00013,28.46125]
[1777396970415,37.93,75968.02,0.0,-0.63267,0.00013,28.45408]
[1777396975450,37.93,75968.23,0.0,-0.63264,0.00013,28.45489]
[1777396981491,37.92,75970.99,0.0,-0.63228,0.00013,28.46509]
[1777396986527,37.92,75967.41,0.0,-0.63276,0.00013,28.45159]
[1777396991561,37.92,75970.75,0.0,-0.63232,0.00013,28.464]
[1777396996597,37.92,75970.51,0.0,-0.63235,0.00013,28.46309]
[1777397001632,37.93,75970.31,0.0,-0.63236,0.00013,28.46276]
[1777397002417,37.93,75970.31,0.0,-0.63236,0.00013,28.46276]
[1777397002667,37.93,75970.31,0.0,-0.63236,0.00013,28.46276]
[1777397010694,37.93,75973.08,0.0,-0.63197,0.00013,28.47386]
[1777397013716,37.94,75978.7,0.0,-0.63123,0.00013,28.49189]
[1777397015730,37.94,75973.46,0.0,-0.63192,0.00013,28.47256]
[1777397018751,37.94,75970.2,0.0,-0.63234,0.00013,28.46063]
[1777397023786,37.94,75973.04,0.0,-0.63196,0.00013,28.47148]
[1777397028821,37.95,75972.5,0.0,-0.63201,0.00013,28.4698]
[1777397033856,37.95,75971.85,0.0,-0.63209,0.00013,28.46771]
[1777397038891,37.95,75970.96,0.0,-0.63219,0.00013,28.46472]
[1777397043926,37.96,75976.34,0.0,-0.63147,0.00013,28.48505]
[1777397046947,37.96,75977.75,0.0,-0.63128,0.00013,28.49042]
[1777397050140,37.96,75978.12,0.0,-0.63123,0.00013,28.49191]
[1777397050975,37.96,75980.98,0.0,-0.63085,0.00013,28.50254]
[1777397056010,37.96,75982.07,0.0,-0.63069,0.00013,28.50679]
[1777397061044,37.97,75987.41,0.0,-0.62998,0.00013,28.52667]
[1777397061323,37.97,75987.41,0.0,-0.62998,0.00013,28.52667]
[1777397062051,37.97,75998.61,0.0,-0.62851,0.00013,28.56768]
[1777397063059,37.97,76007.86,0.0,-0.62729,0.00013,28.60121]
[1777397064066,37.97,76016.93,0.0,-0.62609,0.00013,28.63382]
[1777397067711,37.96,76016.3,0.0,-0.62618,0.00013,28.6315]
[1777397068094,37.96,76016.69,0.0,-0.62613,0.00013,28.63287]
[1777397073129,37.96,76017.99,0.0,-0.62598,0.00013,28.63431]
[1777397078164,37.96,76018.77,0.0,-0.62588,0.00013,28.63696]
[1777397080733,37.96,76019.35,0.0,-0.6258,0.00013,28.63898]
[1777397080797,37.96,76019.35,0.0,-0.6258,0.00013,28.63898]
[1777397080814,37.96,76019.35,0.0,-0.6258,0.00013,28.63898]
[1777397080862,37.96,76019.35,0.0,-0.62581,0.00013,28.63895]
[1777397081841,37.96,76019.35,0.0,-0.62581,0.00013,28.63895]
[1777397081918,37.96,76020.07,0.0,-0.62571,0.00013,28.6415]
[1777397083578,37.96,76020.07,0.0,-0.62571,0.00013,28.6415]
[1777397083668,37.96,76021.69,0.0,-0.6255,0.00013,28.64726]
[1777397085213,37.96,76038.28,0.0,-0.62331,0.00013,28.70603]
[1777397086165,37.96,76038.28,0.0,-0.62331,0.00013,28.70603]
[1777397086223,37.96,76046.94,0.0,-0.62216,0.00013,28.73634]
[1777397087227,37.96,76048.33,0.0,-0.62198,0.00013,28.74111]
[1777397088234,37.96,76057.19,0.0,-0.62081,0.00013,28.77183]
[1777397089833,37.95,76058.28,0.0,-0.62068,0.00013,28.77539]
[1777397095137,37.95,76059.85,0.0,-0.62049,0.00013,28.78043]
[1777397095283,37.95,76058.81,0.0,-0.62063,0.00013,28.77674]
[1777397098177,37.95,76058.19,0.0,-0.62072,0.00013,28.77441]
[1777397098304,37.94,76057.65,0.0,-0.62079,0.00013,28.77248]
[1777397103339,37.94,76054.04,0.0,-0.62129,0.00013,28.75945]
[1777397108374,37.93,76050.66,0.0,-0.62176,0.00013,28.74717]
[1777397113408,37.93,76050.76,0.0,-0.62177,0.00013,28.74701]
[1777397118444,37.92,76049.37,0.0,-0.62198,0.00013,28.74166]
[1777397123479,37.91,76048.7,0.0,-0.62209,0.00013,28.73883]
[1777397126500,37.91,76041.39,0.0,-0.62307,0.00013,28.71291]
[1777397128971,37.91,76037.96,0.0,-0.62353,0.00013,28.70074]
[1777397129015,37.91,76035.21,0.0,-0.6239,0.00013,28.69087]
[1777397130115,37.91,76027.5,0.0,-0.62492,0.00013,28.66343]
[1777397131535,37.91,76024.66,0.0,-0.62531,0.00013,28.65018]
[1777397136570,37.9,76030.99,0.0,-0.62448,0.00013,28.67253]
[1777397141606,37.9,76032.12,0.0,-0.62434,0.00013,28.67633]
[1777397146650,37.9,76034.31,0.0,-0.62406,0.00013,28.68388]
[1777397148654,37.9,76028.1,0.0,-0.62488,0.00013,28.66173]
[1777397151676,37.9,76025.45,0.0,-0.62524,0.00013,28.65217]
[1777397156710,37.9,76025.25,0.0,-0.62527,0.00013,28.65136]
[1777397158523,37.9,76025.03,0.0,-0.6253,0.00013,28.65056]
[1777397158724,37.89,76025.47,0.0,-0.62524,0.00013,28.65211]
[1777397160739,37.89,76020.46,0.0,-0.62591,0.00013,28.63416]
[1777397163608,37.89,76023.12,0.0,-0.62556,0.00013,28.64368]
[1777397163759,37.89,76022.74,0.0,-0.62561,0.00013,28.64231]
[1777397168795,37.89,76025.51,0.0,-0.62524,0.00013,28.65215]
[1777397173832,37.89,76025.43,0.0,-0.62526,0.00013,28.65178]
[1777397178865,37.89,76023.54,0.0,-0.62551,0.00013,28.64494]
[1777397183900,37.89,76023.52,0.0,-0.62552,0.00013,28.64479]
[1777397188935,37.89,76024.93,0.0,-0.62533,0.00013,28.64975]
[1777397193970,37.89,76024.31,0.0,-0.62543,0.00013,28.64437]
[1777397199006,37.89,76028.84,0.0,-0.62484,0.00013,28.66043]
[1777397204041,37.89,76027.38,0.0,-0.62504,0.00013,28.65507]
[1777397209076,37.88,76025.46,0.0,-0.6253,0.00013,28.64808]
[1777397212727,37.88,76025.63,0.0,-0.62528,0.00013,28.64861]
[1777397213107,37.88,76025.54,0.0,-0.62529,0.00013,28.64826]
[1777397213591,37.88,76025.54,0.0,-0.62529,0.00013,28.64826]
[1777397214110,37.88,76044.42,0.0,-0.62279,0.00013,28.71514]
[1777397214313,37.88,76044.42,0.0,-0.62279,0.00013,28.71514]
[1777397215119,37.88,76051.64,0.0,-0.62183,0.00013,28.74037]
[1777397217131,37.88,76050.56,0.0,-0.62198,0.00013,28.73643]
[1777397222167,37.87,76047.18,0.0,-0.62245,0.00013,28.7242]
[1777397227202,37.87,76045.99,0.0,-0.62262,0.00013,28.71965]
[1777397232237,37.87,76046.49,0.0,-0.62257,0.00013,28.72104]
[1777397234251,37.86,76050.88,0.0,-0.62199,0.00013,28.73628]
[1777397238279,37.86,76053.45,0.0,-0.62167,0.00013,28.74491]
[1777397243790,37.86,76056.95,0.0,-0.62122,0.00013,28.75673]
[1777397243837,37.85,76059.37,0.0,-0.62091,0.00013,28.76495]
[1777397245124,37.85,76059.37,0.0,-0.62091,0.00013,28.76495]
[1777397245210,37.85,76061.42,0.0,-0.62064,0.00013,28.77196]
[1777397250967,37.84,76056.32,0.0,-0.62134,0.00013,28.75363]
[1777397257417,37.84,76057.04,0.0,-0.62128,0.00013,28.75249]
[1777397262452,37.83,76058.24,0.0,-0.62114,0.00013,28.75632]
[1777397267199,37.83,76057.44,0.0,-0.62125,0.00013,28.75336]
[1777397267209,37.83,76063.14,0.0,-0.6205,0.00013,28.77305]
[1777397273153,37.83,76066.26,0.0,-0.6201,0.00013,28.78356]
[1777397273207,37.82,76064.93,0.0,-0.62028,0.00013,28.77882]
[1777397274538,37.82,76059.94,0.0,-0.62095,0.00013,28.76141]
[1777397276392,37.82,76059.86,0.0,-0.62096,0.00013,28.76104]
[1777397276551,37.82,76059.86,0.0,-0.62097,0.00013,28.76095]
[1777397277807,37.82,76059.86,0.0,-0.62097,0.00013,28.76095]
[1777397277861,37.82,76066.06,0.0,-0.62015,0.00013,28.78225]
[1777397283601,37.81,76068.84,0.0,-0.61979,0.00013,28.79156]
[1777397286622,37.81,76073.41,0.0,-0.61919,0.00013,28.80722]
[1777397291660,37.81,76072.98,0.0,-0.61924,0.00013,28.80571]
[1777397296696,37.81,76073.95,0.0,-0.61912,0.00013,28.80903]
[1777397301731,37.81,76074.52,0.0,-0.61904,0.00013,28.81099]
[1777397306766,37.81,76075.89,0.0,-0.61886,0.00013,28.81571]
[1777397310625,37.81,76079.23,0.0,-0.61841,0.00013,28.82714]
[1777397310802,37.81,76106.9,0.0,-0.61472,0.00013,28.92047]
[1777397311963,37.81,76106.9,0.0,-0.61472,0.00013,28.92047]
[1777397312020,37.81,76102.93,0.0,-0.61526,0.00013,28.90423]
[1777397313822,37.81,76102.17,0.0,-0.61536,0.00013,28.90173]
[1777397315650,37.82,76102.25,0.0,-0.61534,0.00013,28.90204]
[1777397315834,37.82,76101.17,0.0,-0.61549,0.00013,28.89848]
[1777397316451,37.82,76101.17,0.0,-0.61549,0.00013,28.89848]
[1777397317193,37.82,76101.17,0.0,-0.61549,0.00013,28.89848]
[1777397317230,37.82,76097.08,0.0,-0.61603,0.00013,28.88486]
[1777397322967,37.82,76099.57,0.0,-0.61569,0.00013,28.89342]
[1777397322989,37.82,76105.77,0.0,-0.61485,0.00013,28.91424]
[1777397325910,37.82,76107.12,0.0,-0.61467,0.00013,28.91882]
[1777397331945,37.83,76108.47,0.0,-0.61448,0.00013,28.92355]
[1777397336980,37.83,76110.2,0.0,-0.61424,0.00013,28.92944]
[1777397338994,37.83,76104.68,0.0,-0.61498,0.00013,28.91113]
[1777397342014,37.83,76099.34,0.0,-0.61568,0.00013,28.89337]
[1777397343022,37.83,76094.4,0.0,-0.61635,0.00013,28.87674]
[1777397348058,37.83,76095.01,0.0,-0.61627,0.00013,28.87864]
[1777397353092,37.83,76095.96,0.0,-0.61615,0.00013,28.8817]
[1777397358127,37.82,76094.96,0.0,-0.61629,0.00013,28.87819]
[1777397363163,37.82,76095.51,0.0,-0.61622,0.00013,28.87989]
[1777397368197,37.82,76091.42,0.0,-0.61676,0.00013,28.8663]
[1777397373231,37.82,76087.39,0.0,-0.61732,0.00013,28.84948]
[1777397376253,37.82,76083.84,0.0,-0.61779,0.00013,28.83734]
[1777397381288,37.82,76079.85,0.0,-0.61834,0.00013,28.82333]
[1777397386324,37.81,76078.4,0.0,-0.61855,0.00013,28.818]
[1777397391357,37.81,76079.2,0.0,-0.61846,0.00013,28.82046]
[1777397396393,37.8,76078.03,0.0,-0.61863,0.00013,28.81618]
[1777397401431,37.8,76075.69,0.0,-0.61895,0.00013,28.80788]
[1777397405456,37.8,76080.92,0.0,-0.61826,0.00013,28.82557]
[1777397407470,37.8,76086.29,0.0,-0.61755,0.00013,28.84386]
[1777397412505,37.8,76087.72,0.0,-0.61736,0.00013,28.84871]
[1777397417540,37.8,76091.01,0.0,-0.61692,0.00013,28.85983]
[1777397423266,37.8,76091.64,0.0,-0.61684,0.00013,28.86188]
[1777397429233,37.8,76094.84,0.0,-0.61641,0.00013,28.87264]
[1777397430631,37.8,76101.47,0.0,-0.61553,0.00013,28.89489]
[1777397432244,37.79,76101.66,0.0,-0.61552,0.00013,28.89242]
[1777397437680,37.79,76112.59,0.0,-0.61406,0.00013,28.92881]
[1777397442716,37.8,76112.99,0.0,-0.614,0.00013,28.93029]
[1777397447751,37.8,76108.14,0.0,-0.61464,0.00013,28.91435]
[1777397452789,37.8,76103.84,0.0,-0.6152,0.00013,28.90016]
[1777397457824,37.8,76101.59,0.0,-0.6155,0.00013,28.8928]
[1777397462507,37.8,76094.83,0.0,-0.61639,0.00013,28.87026]
[1777397467894,37.81,76097.15,0.0,-0.61608,0.00013,28.8782]
[1777397470916,37.81,76103.52,0.0,-0.61522,0.00013,28.89968]
[1777397472235,37.81,76110.39,0.0,-0.6143,0.00013,28.92262]
[1777397474947,37.81,76112.11,0.0,-0.61407,0.00013,28.92835]
[1777397475023,37.81,76110.76,0.0,-0.61425,0.00013,28.9239]
[1777397480986,37.81,76107.77,0.0,-0.61464,0.00013,28.91414]
[1777397486022,37.81,76105.26,0.0,-0.61497,0.00013,28.90585]
[1777397491057,37.81,76103.99,0.0,-0.61515,0.00013,28.89862]
[1777397496092,37.81,76103.47,0.0,-0.61522,0.00013,28.89693]
[1777397501127,37.82,76100.17,0.0,-0.61566,0.00013,28.88597]
[1777397506557,37.82,76099.71,0.0,-0.61571,0.00013,28.88449]
[1777397507169,37.82,76099.51,0.0,-0.61574,0.00013,28.88385]
[1777397508488,37.82,76087.19,0.0,-0.61738,0.00013,28.84231]
[1777397510190,37.82,76084.16,0.0,-0.61779,0.00013,28.8321]
[1777397515225,37.82,76089.01,0.0,-0.61713,0.00013,28.84872]
[1777397520260,37.82,76096.75,0.0,-0.61609,0.00013,28.87492]
[1777397525295,37.82,76104.8,0.0,-0.61501,0.00013,28.90205]
[1777397530334,37.83,76105.6,0.0,-0.6149,0.00013,28.90482]
[1777397535365,37.83,76103.52,0.0,-0.61517,0.00013,28.89799]
[1777397540400,37.83,76105.6,0.0,-0.61489,0.00013,28.90502]
[1777397545435,37.83,76105.95,0.0,-0.61484,0.00013,28.90628]
[1777397550469,37.83,76102.77,0.0,-0.61526,0.00013,28.8958]
[1777397556513,37.83,76106.04,0.0,-0.61483,0.00013,28.90382]
[1777397561547,37.83,76107.83,0.0,-0.61458,0.00013,28.90987]
[1777397561990,37.83,76107.83,0.0,-0.61458,0.00013,28.90987]
[1777397562553,37.83,76109.5,0.0,-0.61436,0.00013,28.91543]
[1777397563729,37.83,76111.17,0.0,-0.61413,0.00013,28.92097]
[1777397563911,37.83,76111.17,0.0,-0.61413,0.00013,28.92097]
[1777397564568,37.84,76112.94,0.0,-0.6139,0.00013,28.92686]
[1777397565575,37.84,76119.37,0.0,-0.61304,0.00013,28.94807]
[1777397571617,37.84,76119.03,0.0,-0.61308,0.00013,28.94699]
[1777397572996,37.84,76123.08,0.0,-0.61254,0.00013,28.96028]
[1777397573630,37.84,76130.19,0.0,-0.61159,0.00013,28.98347]
[1777397578666,37.83,76132.02,0.0,-0.61134,0.00013,28.98933]
[1777397583351,37.83,76137.71,0.0,-0.61059,0.00013,29.00766]
[1777397588737,37.83,76137.01,0.0,-0.61069,0.00013,29.00528]
[1777397593771,37.83,76138.62,0.0,-0.61048,0.00013,29.01037]
[1777397598806,37.83,76138.16,0.0,-0.61054,0.00013,29.00877]
[1777397603840,37.83,76137.44,0.0,-0.61064,0.00013,29.00633]
[1777397608876,37.83,76134.31,0.0,-0.61107,0.00013,28.99613]
[1777397613911,37.82,76134.23,0.0,-0.61109,0.00013,28.99276]
[1777397618948,37.82,76133.51,0.0,-0.61119,0.00013,28.99037]
[1777397623983,37.82,76132.96,0.0,-0.61127,0.00013,28.98852]
[1777397629018,37.82,76133.7,0.0,-0.61117,0.00013,28.99086]
[1777397634053,37.82,76132.55,0.0,-0.61133,0.00013,28.98707]
[1777397639087,37.82,76134.53,0.0,-0.61107,0.00013,28.99345]
[1777397644124,37.82,76131.59,0.0,-0.61146,0.00013,28.98388]
[1777397649158,37.82,76133.32,0.0,-0.61123,0.00013,28.98948]
[1777397654192,37.82,76134.85,0.0,-0.61103,0.00013,28.99442]
[1777397659228,37.82,76134.22,0.0,-0.61111,0.00013,28.99239]
[1777397664263,37.82,76135.42,0.0,-0.61095,0.00013,28.99627]
[1777397669298,37.82,76142.49,0.0,-0.61,0.00013,29.01907]
[1777397674333,37.82,76142.01,0.0,-0.61008,0.00013,29.01441]
[1777397679368,37.82,76137.54,0.0,-0.61068,0.00013,28.99995]
[1777397684405,37.82,76140.9,0.0,-0.61023,0.00013,29.01075]
[1777397689437,37.82,76145.0,0.0,-0.60969,0.00013,29.02385]
[1777397692314,37.82,76145.39,0.0,-0.60964,0.00013,29.02507]
[1777397692656,37.82,76145.39,0.0,-0.60964,0.00013,29.02507]
[1777397692740,37.82,76170.26,0.0,-0.6063,0.00013,29.10379]
[1777397692908,37.82,76170.26,0.0,-0.6063,0.00013,29.10379]
[1777397693467,37.82,76170.26,0.0,-0.6063,0.00013,29.10377]
[1777397693979,37.82,76170.26,0.0,-0.6063,0.00013,29.10377]
[1777397694004,37.82,76170.26,0.0,-0.6063,0.00013,29.10377]
[1777397694472,37.81,76174.99,0.0,-0.60566,0.00013,29.11846]
[1777397696006,37.81,76174.29,0.0,-0.60576,0.00013,29.11622]
[1777397696487,37.81,76173.9,0.0,-0.60582,0.00013,29.11494]
[1777397700009,37.81,76172.89,0.0,-0.60596,0.00013,29.1116]
[1777397701233,37.81,76172.35,0.0,-0.60604,0.00013,29.10985]
[1777397701526,37.81,76177.62,0.0,-0.60533,0.00013,29.12619]
[1777397702529,37.81,76182.03,0.0,-0.60475,0.00013,29.13971]
[1777397703122,37.81,76182.03,0.0,-0.60475,0.00013,29.13971]
[1777397703592,37.81,76182.03,0.0,-0.60475,0.00013,29.13971]
[1777397703623,37.81,76204.31,0.0,-0.60174,0.00013,29.20771]
[1777397705528,37.8,76204.31,0.0,-0.60174,0.00013,29.2077]
[1777397705552,37.8,76205.06,0.0,-0.60164,0.00013,29.20994]
[1777397708993,37.8,76205.07,0.0,-0.60165,0.00013,29.20991]
[1777397709587,37.8,76213.9,0.0,-0.60046,0.00013,29.23636]
[1777397710586,37.8,76225.36,0.0,-0.59891,0.00014,29.27037]
[1777397710893,37.8,76225.36,0.0,-0.59891,0.00014,29.27037]
[1777397711593,37.8,76224.14,0.0,-0.59907,0.00014,29.26678]
[1777397716627,37.8,76220.31,0.0,-0.59959,0.00014,29.25551]
[1777397717945,37.8,76219.76,0.0,-0.59966,0.00014,29.25389]
[1777397719656,37.81,76210.69,0.0,-0.60088,0.00013,29.22689]
[1777397720656,37.8,76202.49,0.0,-0.60199,0.00013,29.20218]
[1777397720808,37.8,76202.49,0.0,-0.60199,0.00013,29.20218]
[1777397721728,37.8,76192.88,0.0,-0.60329,0.00013,29.17296]
[1777397722670,37.8,76192.88,0.0,-0.60329,0.00013,29.17294]
[1777397726697,37.8,76200.48,0.0,-0.60227,0.00013,29.19599]
[1777397727705,37.8,76205.54,0.0,-0.60159,0.00013,29.21125]
[1777397730726,37.8,76210.27,0.0,-0.60095,0.00013,29.22543]
[1777397731732,37.8,76216.72,0.0,-0.60009,0.00014,29.24169]
[1777397734753,37.8,76219.89,0.0,-0.59966,0.00014,29.25117]
[1777397739791,37.8,76218.86,0.0,-0.59979,0.00014,29.24819]
[1777397744075,37.81,76218.94,0.0,-0.59978,0.00014,29.24848]
[1777397744167,37.81,76218.94,0.0,-0.59978,0.00014,29.24848]
[1777397744223,37.81,76223.69,0.0,-0.59914,0.00014,29.26255]
[1777397745858,37.81,76223.69,0.0,-0.59914,0.00014,29.26257]
[1777397746251,37.81,76223.69,0.0,-0.59914,0.00014,29.26257]
[1777397746777,37.81,76223.69,0.0,-0.59914,0.00014,29.26257]
[1777397746807,37.81,76230.09,0.0,-0.59827,0.00014,29.28139]
[1777397751873,37.81,76223.78,0.0,-0.59912,0.00014,29.26282]
[1777397756909,37.81,76221.99,0.0,-0.59936,0.00014,29.25755]
[1777397761961,37.81,76220.82,0.0,-0.59952,0.00014,29.25411]
[1777397763143,37.81,76220.82,0.0,-0.59952,0.00014,29.25411]
[1777397763169,37.81,76227.81,0.0,-0.59858,0.00014,29.27473]
[1777397764773,37.81,76227.81,0.0,-0.59858,0.00014,29.27473]
[1777397764802,37.81,76235.3,0.0,-0.59756,0.00014,29.29664]
[1777397767770,37.81,76234.1,0.0,-0.59773,0.00014,29.29313]
[1777397767819,37.81,76232.92,0.0,-0.59789,0.00014,29.28965]
[1777397773418,37.8,76235.18,0.0,-0.59759,0.00014,29.29619]
[1777397773484,37.8,76233.52,0.0,-0.59781,0.00014,29.29132]
[1777397774696,37.8,76227.31,0.0,-0.59865,0.00014,29.27311]
[1777397775293,37.8,76221.79,0.0,-0.5994,0.00014,29.25683]
[1777397777053,37.8,76221.34,0.0,-0.59946,0.00014,29.2555]
[1777397780741,37.8,76218.14,0.0,-0.59989,0.00014,29.24602]
[1777397780776,37.8,76209.58,0.0,-0.60104,0.00013,29.22051]
[1777397783096,37.81,76204.67,0.0,-0.60171,0.00013,29.20577]
[1777397786968,37.8,76203.91,0.0,-0.60181,0.00013,29.20343]
[1777397789868,37.8,76200.24,0.0,-0.60231,0.00013,29.19227]
[1777397789138,37.8,76194.36,0.0,-0.6031,0.00013,29.17438]
[1777397790146,37.8,76194.0,0.0,-0.60315,0.00013,29.17326]
[1777397794836,37.8,76200.63,0.0,-0.60227,0.00013,29.19031]
[1777397795890,37.8,76200.63,0.0,-0.60227,0.00013,29.19031]
[1777397796103,37.8,76200.63,0.0,-0.60227,0.00013,29.19031]
[1777397796462,37.8,76200.63,0.0,-0.60227,0.00013,29.19031]
[1777397796712,37.8,76225.53,0.0,-0.59891,0.00014,29.26466]
[1777397796915,37.8,76225.53,0.0,-0.59891,0.00014,29.26466]
[1777397797144,37.8,76225.53,0.0,-0.59891,0.00014,29.26466]
[1777397797244,37.8,76235.13,0.0,-0.59762,0.00014,29.29279]
[1777397798411,37.8,76235.13,0.0,-0.59762,0.00014,29.29279]
[1777397798685,37.8,76236.85,0.0,-0.59738,0.00014,29.2978]
[1777397801894,37.8,76237.2,0.0,-0.59734,0.00014,29.29881]
[1777397801940,37.8,76237.2,0.0,-0.59734,0.00014,29.29881]
[1777397802232,37.8,76236.91,0.0,-0.59738,0.00014,29.29796]
[1777397806260,37.8,76230.47,0.0,-0.59825,0.00014,29.27915]
[1777397808272,37.8,76227.8,0.0,-0.59861,0.00014,29.27133]
[1777397813310,37.8,76227.26,0.0,-0.59868,0.00014,29.2698]
[1777397818345,37.8,76231.05,0.0,-0.59816,0.00014,29.28099]
[1777397823379,37.8,76234.87,0.0,-0.59764,0.00014,29.29219]
[1777397828179,37.8,76235.87,0.0,-0.59751,0.00014,29.29509]
[1777397830390,37.8,76239.75,0.0,-0.59698,0.00014,29.30636]
[1777397834017,37.8,76233.96,0.0,-0.59777,0.00014,29.2895]
[1777397835465,37.8,76226.96,0.0,-0.59871,0.00014,29.269]
[1777397838913,37.8,76214.26,0.0,-0.60043,0.00014,29.23128]
[1777397839143,37.8,76214.26,0.0,-0.60043,0.00014,29.23128]
[1777397841507,37.8,76215.29,0.0,-0.6003,0.00014,29.23422]
[1777397846542,37.8,76215.57,0.0,-0.60027,0.00014,29.23484]
[1777397851577,37.8,76211.56,0.0,-0.60082,0.00013,29.21998]
[1777397856612,37.8,76212.6,0.0,-0.60067,0.00014,29.22319]
[1777397860640,37.8,76207.1,0.0,-0.60142,0.00013,29.20658]
[1777397863661,37.8,76214.23,0.0,-0.60046,0.00014,29.22788]
[1777397865674,37.8,76214.18,0.0,-0.60047,0.00014,29.22771]
[1777397865754,37.8,76206.25,0.0,-0.60154,0.00013,29.20391]
[1777397866949,37.8,76194.48,0.0,-0.60313,0.00013,29.16821]
[1777397868697,37.79,76192.25,0.0,-0.60343,0.00013,29.16139]
[1777397869466,37.79,76192.25,0.0,-0.60343,0.00013,29.16139]
[1777397869707,37.8,76191.87,0.0,-0.60348,0.00013,29.16024]
[1777397871718,37.8,76186.03,0.0,-0.60427,0.00013,29.14233]
[1777397876754,37.8,76181.18,0.0,-0.60492,0.00013,29.12744]
[1777397879946,37.8,76180.18,0.0,-0.60505,0.00013,29.12437]
[1777397879988,37.8,76178.5,0.0,-0.60528,0.00013,29.11918]
[1777397880050,37.8,76178.5,0.0,-0.60528,0.00013,29.11918]
[1777397880781,37.8,76178.5,0.0,-0.60528,0.00013,29.1192]
[1777397882547,37.8,76175.67,0.0,-0.60566,0.00013,29.11041]
[1777397882796,37.8,76178.2,0.0,-0.60532,0.00013,29.11828]
[1777397887832,37.8,76183.34,0.0,-0.60463,0.00013,29.13417]
[1777397892865,37.8,76180.48,0.0,-0.60501,0.00013,29.1253]
[1777397897901,37.8,76180.94,0.0,-0.60495,0.00013,29.12672]
[1777397902937,37.8,76183.44,0.0,-0.60461,0.00013,29.13444]
[1777397907971,37.8,76184.78,0.0,-0.60444,0.00013,29.13855]
[1777397911158,37.8,76180.18,0.0,-0.60506,0.00013,29.12432]
[1777397914379,37.8,76173.96,0.0,-0.6059,0.00013,29.10197]
[1777397922070,37.8,76170.8,0.0,-0.60632,0.00013,29.09224]
[1777397927108,37.8,76177.5,0.0,-0.60542,0.00013,29.11324]
[1777397930129,37.8,76182.63,0.0,-0.60472,0.00013,29.12915]
[1777397935871,37.8,76182.78,0.0,-0.6047,0.00013,29.12962]
[1777397935978,37.8,76182.78,0.0,-0.6047,0.00013,29.12962]
[1777397937572,37.8,76185.27,0.0,-0.60437,0.00013,29.13729]
[1777397937574,37.8,76190.27,0.0,-0.60369,0.00013,29.15264]
[1777397939191,37.8,76195.45,0.0,-0.603,0.00013,29.16846]
[1777397940252,37.8,76195.45,0.0,-0.603,0.00013,29.16846]
[1777397941856,37.8,76184.94,0.0,-0.60441,0.00013,29.13623]
[1777397942939,37.8,76184.94,0.0,-0.60441,0.00013,29.13623]
[1777397942946,37.8,76181.86,0.0,-0.60483,0.00013,29.12671]
[1777397948260,37.8,76178.46,0.0,-0.60529,0.00013,29.11618]
[1777397949707,37.8,76178.46,0.0,-0.60529,0.00013,29.11618]
[1777397955970,37.8,76176.04,0.0,-0.60561,0.00013,29.1087]
[1777397961353,37.8,76178.21,0.0,-0.60532,0.00013,29.11548]
[1777397967395,37.8,76179.41,0.0,-0.60515,0.00013,29.11924]
[1777397972429,37.8,76180.21,0.0,-0.60506,0.00013,29.11871]
[1777397977467,37.8,76181.2,0.0,-0.60492,0.00013,29.12181]
[1777397978120,37.8,76181.2,0.0,-0.60492,0.00013,29.12181]
[1777397983513,37.8,76181.78,0.0,-0.60484,0.00013,29.12364]
[1777397987539,37.8,76176.98,0.0,-0.60549,0.00013,29.10881]
[1777397992575,37.81,76180.6,0.0,-0.60499,0.00013,29.1201]
[1777397997612,37.81,76181.49,0.0,-0.60487,0.00013,29.12291]
[1777398002645,37.81,76184.56,0.0,-0.60446,0.00013,29.13243]
[1777398007684,37.81,76185.79,0.0,-0.60429,0.00013,29.13623]
[1777398010702,37.81,76190.57,0.0,-0.60364,0.00013,29.15093]
[1777398015735,37.81,76188.94,0.0,-0.60386,0.00013,29.14593]
[1777398020770,37.81,76184.41,0.0,-0.60448,0.00013,29.13199]
[1777398025808,37.81,76183.49,0.0,-0.6046,0.00013,29.12913]
[1777398028827,37.81,76176.67,0.0,-0.60552,0.00013,29.10798]
[1777398033171,37.81,76174.8,0.0,-0.60578,0.00013,29.0991]
[1777398033861,37.81,76174.56,0.0,-0.60582,0.00013,29.09835]
[1777398034869,37.81,76168.82,0.0,-0.60659,0.00013,29.08042]
[1777398037699,37.81,76169.22,0.0,-0.60654,0.00013,29.08169]
[1777398037796,37.81,76169.22,0.0,-0.60654,0.00013,29.08169]
[1777398038701,37.81,76169.99,0.0,-0.60643,0.00013,29.08411]
[1777398043936,37.81,76166.46,0.0,-0.6069,0.00013,29.07313]
[1777398048967,37.81,76161.18,0.0,-0.60761,0.00013,29.05659]
[1777398050981,37.81,76155.75,0.0,-0.60834,0.00013,29.03931]
[1777398054001,37.81,76160.81,0.0,-0.60767,0.00013,29.05522]
[1777398056018,37.8,76168.78,0.0,-0.6066,0.00013,29.0802]
[1777398058030,37.8,76174.15,0.0,-0.60588,0.00013,29.0969]
[1777398063065,37.8,76173.38,0.0,-0.60599,0.00013,29.09429]
[1777398064082,37.8,76173.38,0.0,-0.60599,0.00013,29.09429]
[1777398064109,37.8,76172.57,0.0,-0.60611,0.00013,29.09172]
[1777398070114,37.8,76175.27,0.0,-0.60575,0.00013,29.09998]
[1777398075149,37.8,76176.37,0.0,-0.6056,0.00013,29.10341]
[1777398080184,37.8,76174.91,0.0,-0.6058,0.00013,29.09885]
[1777398084476,37.8,76184.52,0.0,-0.60451,0.00013,29.12861]
[1777398086884,37.8,76185.51,0.0,-0.60437,0.00013,29.13176]
[1777398092267,37.8,76189.46,0.0,-0.60384,0.00013,29.14091]
[1777398096953,37.8,76184.24,0.0,-0.60454,0.00013,29.12502]
[1777398100324,37.8,76176.31,0.0,-0.60561,0.00013,29.10042]
[1777398102338,37.8,76170.12,0.0,-0.60644,0.00013,29.08111]
[1777398107754,37.8,76173.22,0.0,-0.60602,0.00013,29.09083]
[1777398109387,37.8,76187.11,0.0,-0.60415,0.00013,29.13384]
[1777398110393,37.8,76187.95,0.0,-0.60404,0.00013,29.13648]
[1777398114371,37.8,76192.38,0.0,-0.60344,0.00013,29.15005]
[1777398120464,37.81,76192.15,0.0,-0.60346,0.00013,29.1496]
[1777398126238,37.81,76191.97,0.0,-0.60347,0.00013,29.14924]
[1777398132551,37.81,76194.67,0.0,-0.60309,0.00013,29.15782]
[1777398136580,37.82,76189.69,0.0,-0.60376,0.00013,29.14269]
[1777398141176,37.82,76188.23,0.0,-0.60396,0.00013,29.13821]
[1777398141129,37.82,76182.03,0.0,-0.60479,0.00013,29.11907]
[1777398146651,37.81,76176.58,0.0,-0.60553,0.00013,29.10213]
[1777398151685,37.81,76171.26,0.0,-0.60626,0.00013,29.08248]
[1777398156721,37.81,76169.35,0.0,-0.60652,0.00013,29.0765]
[1777398160748,37.81,76163.56,0.0,-0.60729,0.00013,29.05833]
[1777398165783,37.81,76165.61,0.0,-0.60702,0.00013,29.06467]
[1777398170818,37.81,76169.9,0.0,-0.60645,0.00013,29.07806]
[1777398173839,37.81,76162.42,0.0,-0.60746,0.00013,29.05441]
[1777398175853,37.81,76159.16,0.0,-0.60791,0.00013,29.044]
[1777398176979,37.81,76159.16,0.0,-0.60791,0.00013,29.044]
[1777398180949,37.8,76158.32,0.0,-0.60803,0.00013,29.04116]
[1777398181023,37.8,76159.08,0.0,-0.60793,0.00013,29.04353]
[1777398186937,37.8,76158.54,0.0,-0.60801,0.00013,29.04156]
[1777398191971,37.8,76158.52,0.0,-0.60803,0.00013,29.04129]
[1777398195998,37.79,76166.52,0.0,-0.60696,0.00013,29.06637]
[1777398201034,37.79,76164.62,0.0,-0.60723,0.00013,29.06018]
[1777398206069,37.79,76163.78,0.0,-0.60735,0.00013,29.05732]
[1777398211104,37.78,76159.45,0.0,-0.60796,0.00013,29.04032]
[1777398214124,37.78,76156.3,0.0,-0.60839,0.00013,29.0302]
[1777398219161,37.78,76157.22,0.0,-0.60827,0.00013,29.03293]
[1777398224195,37.78,76158.42,0.0,-0.60812,0.00013,29.03655]
[1777398229229,37.77,76155.08,0.0,-0.60858,0.00013,29.02573]
[1777398235272,37.77,76157.36,0.0,-0.60828,0.00013,29.03276]
[1777398240306,37.77,76156.71,0.0,-0.60838,0.00013,29.03049]
[1777398245342,37.76,76161.7,0.0,-0.60772,0.00013,29.04611]
[1777398251390,37.76,76161.97,0.0,-0.6077,0.00013,29.04667]
[1777398258090,37.75,76165.57,0.0,-0.60722,0.00013,29.05774]
[1777398263474,37.75,76166.05,0.0,-0.60717,0.00013,29.05897]
[1777398268510,37.75,76165.41,0.0,-0.60727,0.00013,29.05668]
[1777398273550,37.74,76162.45,0.0,-0.60769,0.00013,29.04422]
[1777398278585,37.74,76162.3,0.0,-0.60771,0.00013,29.0437]
[1777398283619,37.74,76162.9,0.0,-0.60763,0.00013,29.04555]
[1777398288657,37.74,76161.21,0.0,-0.60786,0.00013,29.04015]
[1777398293694,37.74,76161.64,0.0,-0.6078,0.00013,29.04147]
[1777398298729,37.74,76161.08,0.0,-0.60788,0.00013,29.03965]
[1777398303763,37.74,76161.32,0.0,-0.60785,0.00013,29.04037]
[1777398308831,37.74,76168.47,0.0,-0.60689,0.00013,29.06288]
[1777398315373,37.74,76171.6,0.0,-0.60647,0.00013,29.07261]
[1777398320986,37.73,76174.87,0.0,-0.60604,0.00013,29.08263]
[1777398320990,37.73,76176.81,0.0,-0.60578,0.00013,29.08869]
[1777398324479,37.73,76177.2,0.0,-0.60573,0.00013,29.0899]
[1777398324694,37.73,76177.2,0.0,-0.60573,0.00013,29.0899]
[1777398324924,37.73,76177.2,0.0,-0.60573,0.00013,29.0899]
[1777398324936,37.73,76157.59,0.0,-0.60837,0.00013,29.02814]
[1777398325923,37.73,76157.59,0.0,-0.60838,0.00013,29.0281]
[1777398328525,37.73,76156.32,0.0,-0.60855,0.00013,29.02401]
[1777398328943,37.73,76150.48,0.0,-0.60934,0.00013,29.0053]
[1777398330957,37.73,76150.75,0.0,-0.60931,0.00013,29.00606]
[1777398333490,37.73,76154.84,0.0,-0.60877,0.00013,29.01602]
[1777398334985,37.73,76161.8,0.0,-0.60784,0.00013,29.03808]
[1777398336702,37.73,76163.48,0.0,-0.60761,0.00013,29.04335]
[1777398336999,37.73,76163.99,0.0,-0.60755,0.00013,29.04491]
[1777398342034,37.72,76166.22,0.0,-0.60726,0.00013,29.05167]
[1777398344631,37.72,76166.78,0.0,-0.60719,0.00013,29.05331]
[1777398345055,37.72,76166.53,0.0,-0.60723,0.00013,29.05246]
[1777398347069,37.72,76161.41,0.0,-0.60792,0.00013,29.03615]
[1777398352106,37.71,76163.92,0.0,-0.6076,0.00013,29.04382]
[1777398357140,37.71,76162.33,0.0,-0.60782,0.00013,29.03851]
[1777398362175,37.71,76162.09,0.0,-0.60787,0.00013,29.03748]
[1777398367210,37.7,76163.02,0.0,-0.60776,0.00013,29.04015]
[1777398368217,37.7,76170.97,0.0,-0.60669,0.00013,29.0652]
[1777398369089,37.7,76170.97,0.0,-0.60669,0.00013,29.0652]
[1777398369224,37.7,76174.39,0.0,-0.60623,0.00014,29.07594]
[1777398374282,37.7,76173.3,0.0,-0.60637,0.00014,29.07257]
[1777398381331,37.7,76172.21,0.0,-0.60651,0.00013,29.0692]
[1777398386365,37.7,76171.14,0.0,-0.60666,0.00013,29.06589]
[1777398391401,37.7,76167.45,0.0,-0.60716,0.00013,29.05128]
[1777398395428,37.7,76162.48,0.0,-0.60783,0.00013,29.03564]
[1777398396916,37.71,76162.37,0.0,-0.60784,0.00013,29.03532]
[1777398397443,37.71,76162.74,0.0,-0.60779,0.00013,29.03652]
[1777398398450,37.7,76148.92,0.0,-0.60966,0.00013,28.99234]
[1777398399456,37.7,76149.7,0.0,-0.60956,0.00013,28.99481]
[1777398404493,37.7,76150.07,0.0,-0.60952,0.00013,28.9958]
[1777398409527,37.7,76149.9,0.0,-0.60955,0.00013,28.99507]
[1777398414563,37.7,76149.55,0.0,-0.6096,0.00013,28.99378]
[1777398419598,37.69,76151.05,0.0,-0.60941,0.00013,28.99845]
[1777398423630,37.69,76143.28,0.0,-0.61046,0.00013,28.97331]
[1777398429291,37.69,76144.47,0.0,-0.6103,0.00013,28.97708]
[1777398434707,37.69,76144.79,0.0,-0.61026,0.00013,28.97807]
[1777398439742,37.69,76143.61,0.0,-0.61042,0.00013,28.97423]
[1777398444776,37.69,76144.11,0.0,-0.61036,0.00013,28.97582]
[1777398449812,37.69,76143.77,0.0,-0.6104,0.00013,28.97471]
[1777398453841,37.69,76151.34,0.0,-0.60939,0.00013,28.99603]
[1777398455854,37.69,76155.15,0.0,-0.60888,0.00013,29.00819]
[1777398460889,37.69,76154.96,0.0,-0.60891,0.00013,29.00746]
[1777398462903,37.69,76162.11,0.0,-0.60795,0.00013,29.03019]
[1777398467938,37.68,76161.22,0.0,-0.60808,0.00013,29.02719]
[1777398472972,37.68,76166.18,0.0,-0.60742,0.00014,29.04272]
[1777398478010,37.68,76164.46,0.0,-0.60766,0.00014,29.03702]
[1777398483045,37.67,76162.91,0.0,-0.60789,0.00014,29.03187]
[1777398488080,37.67,76162.73,0.0,-0.60792,0.00014,29.03108]
[1777398489088,37.67,76157.74,0.0,-0.6086,0.00013,29.01511]
[1777398494122,37.67,76158.0,0.0,-0.60857,0.00013,29.01577]
[1777398499157,37.66,76160.18,0.0,-0.60828,0.00014,29.02261]
[1777398504192,37.66,76155.69,0.0,-0.60889,0.00013,29.00824]
[1777398510234,37.66,76155.92,0.0,-0.60886,0.00013,29.00894]
[1777398515269,37.66,76156.5,0.0,-0.6088,0.00013,29.00771]
[1777398520303,37.66,76155.75,0.0,-0.6089,0.00013,29.00528]
[1777398525339,37.66,76157.8,0.0,-0.60862,0.00013,29.01178]
[1777398530374,37.66,76157.98,0.0,-0.6086,0.00014,29.0123]
[1777398535478,37.66,76157.71,0.0,-0.60864,0.00014,29.01139]
[1777398541450,37.66,76157.24,0.0,-0.60872,0.00014,29.00962]
[1777398542782,37.66,76161.16,0.0,-0.60819,0.00014,29.02209]
[1777398543465,37.65,76161.16,0.0,-0.60819,0.00014,29.02205]
[1777398544635,37.65,76161.16,0.0,-0.60819,0.00014,29.02205]
[1777398544471,37.65,76174.24,0.0,-0.60642,0.00014,29.06341]
[1777398545479,37.65,76175.56,0.0,-0.60625,0.00014,29.06754]
[1777398547997,37.65,76176.65,0.0,-0.6061,0.00014,29.07092]
[1777398548500,37.65,76177.43,0.0,-0.606,0.00014,29.07335]
[1777398553535,37.65,76180.07,0.0,-0.60564,0.00014,29.08151]
[1777398558570,37.65,76178.64,0.0,-0.60584,0.00014,29.07696]
[1777398560584,37.65,76170.59,0.0,-0.60693,0.00014,29.05165]
[1777398564611,37.65,76164.56,0.0,-0.60775,0.00014,29.03252]
[1777398565619,37.65,76159.56,0.0,-0.60843,0.00014,29.01658]
[1777398566106,37.65,76159.56,0.0,-0.60843,0.00014,29.01658]
[1777398571661,37.65,76158.05,0.0,-0.60865,0.00014,29.00851]
[1777398572550,37.65,76158.05,0.0,-0.60865,0.00014,29.00851]
[1777398572668,37.65,76157.97,0.0,-0.60866,0.00014,29.00822]
[1777398575689,37.64,76153.07,0.0,-0.60933,0.00014,28.99245]
[1777398580723,37.64,76154.76,0.0,-0.60911,0.00014,28.99775]
[1777398585759,37.64,76158.23,0.0,-0.60864,0.00014,29.00872]
[1777398590448,37.64,76150.35,0.0,-0.60971,0.00014,28.98331]
[1777398595829,37.64,76149.2,0.0,-0.60987,0.00013,28.97952]
[1777398600864,37.64,76148.13,0.0,-0.61002,0.00013,28.97602]
[1777398605900,37.64,76150.93,0.0,-0.60964,0.00014,28.98501]
[1777398610588,37.64,76157.91,0.0,-0.6087,0.00014,29.00735]
[1777398615969,37.63,76155.18,0.0,-0.60908,0.00014,28.9985]
[1777398621005,37.63,76150.61,0.0,-0.6097,0.00014,28.98374]
[1777398627049,37.63,76149.77,0.0,-0.60981,0.00014,28.98098]
[1777398632082,37.63,76149.08,0.0,-0.60992,0.00014,28.97568]
[1777398637117,37.63,76151.16,0.0,-0.60964,0.00014,28.98235]
[1777398639133,37.63,76156.36,0.0,-0.60894,0.00014,28.99902]
[1777398644168,37.63,76156.24,0.0,-0.60896,0.00014,28.99854]
[1777398649205,37.63,76158.79,0.0,-0.60862,0.00014,29.00659]
[1777398654239,37.63,76158.53,0.0,-0.60866,0.00014,29.00562]
[1777398656256,37.63,76163.3,0.0,-0.60802,0.00014,29.02085]
[1777398661427,37.63,76164.86,0.0,-0.6078,0.00014,29.02587]
[1777398664307,37.63,76170.7,0.0,-0.60701,0.00014,29.04443]
[1777398666322,37.63,76170.36,0.0,-0.60706,0.00014,29.04336]
[1777398670350,37.63,76164.21,0.0,-0.60789,0.00014,29.02391]
[1777398674378,37.63,76159.15,0.0,-0.60857,0.00014,29.00787]
[1777398677400,37.63,76151.8,0.0,-0.60956,0.00014,28.98421]
[1777398682438,37.63,76148.7,0.0,-0.60999,0.00014,28.97413]
[1777398685457,37.63,76137.32,0.0,-0.61152,0.00013,28.93716]
[1777398686463,37.63,76135.37,0.0,-0.61179,0.00013,28.93079]
[1777398691498,37.63,76140.98,0.0,-0.61104,0.00013,28.94611]
[1777398696533,37.63,76141.06,0.0,-0.61103,0.00013,28.9464]
[1777398701568,37.63,76141.66,0.0,-0.61094,0.00013,28.94839]
[1777398706603,37.63,76141.82,0.0,-0.61092,0.00013,28.94894]
[1777398711638,37.63,76145.89,0.0,-0.61037,0.00014,28.96218]
[1777398716672,37.63,76144.91,0.0,-0.6105,0.00013,28.95901]
[1777398721708,37.63,76144.37,0.0,-0.61057,0.00013,28.95726]
[1777398725735,37.63,76139.12,0.0,-0.61128,0.00013,28.94021]
[1777398730771,37.63,76136.67,0.0,-0.61161,0.00013,28.93228]
[1777398735805,37.63,76134.4,0.0,-0.61191,0.00013,28.92495]
[1777398739834,37.63,76139.09,0.0,-0.61128,0.00013,28.94034]
[1777398744887,37.63,76139.41,0.0,-0.61123,0.00013,28.94144]
[1777398749914,37.63,76139.46,0.0,-0.61122,0.00013,28.94167]
[1777398754950,37.64,76141.35,0.0,-0.61097,0.00013,28.94483]
[1777398759984,37.64,76141.56,0.0,-0.61094,0.00013,28.94557]
[1777398765021,37.64,76138.07,0.0,-0.61141,0.00013,28.93428]
[1777398770054,37.64,76137.78,0.0,-0.61145,0.00013,28.93344]
[1777398773076,37.64,76142.74,0.0,-0.61077,0.00013,28.94963]
[1777398779117,37.64,76142.36,0.0,-0.61082,0.00013,28.94846]
[1777398781788,37.64,76134.5,0.0,-0.61188,0.00013,28.92288]
[1777398786171,37.64,76130.88,0.0,-0.61236,0.00013,28.91113]
[1777398791858,37.65,76130.1,0.0,-0.61246,0.00013,28.90878]
[1777398797247,37.65,76132.37,0.0,-0.61214,0.00013,28.91639]
[1777398802282,37.65,76131.46,0.0,-0.61226,0.00013,28.91357]
[1777398803675,37.65,76131.46,0.0,-0.61226,0.00013,28.91357]
[1777398803689,37.65,76124.62,0.0,-0.61318,0.00013,28.89112]
[1777398805304,37.65,76119.54,0.0,-0.61386,0.00013,28.87435]
[1777398810339,37.66,76116.09,0.0,-0.61431,0.00013,28.86317]
[1777398815374,37.66,76115.19,0.0,-0.61443,0.00013,28.85743]
[1777398820409,37.67,76114.5,0.0,-0.61451,0.00013,28.85546]
[1777398822423,37.67,76107.37,0.0,-0.61546,0.00013,28.83175]
[1777398827457,37.67,76110.61,0.0,-0.615,0.00013,28.84308]
[1777398832493,37.68,76112.16,0.0,-0.61478,0.00013,28.84862]
[1777398837529,37.68,76116.28,0.0,-0.61421,0.00013,28.86266]
[1777398842574,37.69,76124.87,0.0,-0.61304,0.00013,28.8914]
[1777398845585,37.69,76125.34,0.0,-0.61297,0.00013,28.89309]
[1777398849614,37.69,76117.62,0.0,-0.614,0.00013,28.86771]
[1777398852442,37.69,76117.15,0.0,-0.61406,0.00013,28.86626]
[1777398852447,37.69,76117.15,0.0,-0.61406,0.00013,28.86626]
[1777398854648,37.69,76107.38,0.0,-0.61537,0.00013,28.83382]
[1777398859684,37.7,76108.89,0.0,-0.61515,0.00013,28.83924]
[1777398864719,37.7,76107.61,0.0,-0.6153,0.00013,28.83527]
[1777398869754,37.71,76106.28,0.0,-0.61547,0.00013,28.83113]
[1777398874790,37.71,76107.26,0.0,-0.61534,0.00013,28.83165]
[1777398880830,37.72,76107.29,0.0,-0.61532,0.00013,28.83208]
[1777398885865,37.72,76100.69,0.0,-0.61619,0.00013,28.81016]
[1777398887880,37.72,76096.88,0.0,-0.6167,0.00013,28.7974]
[1777398892915,37.72,76092.01,0.0,-0.61734,0.00013,28.78119]
[1777398897842,37.72,76089.83,0.0,-0.61763,0.00013,28.77371]
[1777398901978,37.72,76096.47,0.0,-0.61674,0.00013,28.7962]
[1777398907013,37.72,76098.17,0.0,-0.61652,0.00013,28.80187]
[1777398912048,37.73,76100.14,0.0,-0.61624,0.00013,28.80881]
[1777398917083,37.73,76100.1,0.0,-0.61623,0.00013,28.80902]
[1777398919620,37.73,76098.53,0.0,-0.61644,0.00013,28.80378]
[1777398919675,37.73,76098.07,0.0,-0.6165,0.00013,28.80235]
[1777398921112,37.73,76090.74,0.0,-0.61748,0.00013,28.77757]
[1777398922359,37.73,76090.74,0.0,-0.61748,0.00013,28.77757]
[1777398922781,37.74,76092.17,0.0,-0.61728,0.00013,28.78258]
[1777398925140,37.74,76098.04,0.0,-0.61648,0.00013,28.80262]
[1777398926660,37.74,76098.04,0.0,-0.61648,0.00013,28.80262]
[1777398926734,37.74,76099.18,0.0,-0.61632,0.00013,28.80662]
[1777398929649,37.74,76101.05,0.0,-0.61607,0.00013,28.81299]
[1777398930601,37.74,76104.41,0.0,-0.61561,0.00013,28.82441]
[1777398930648,37.74,76104.25,0.0,-0.61564,0.00013,28.82387]
[1777398931343,37.74,76120.36,0.0,-0.61348,0.00013,28.87445]
[1777398932867,37.75,76120.03,0.0,-0.61352,0.00013,28.87351]
[1777398934415,37.75,76120.03,0.0,-0.61352,0.00013,28.87351]
[1777398934491,37.75,76133.9,0.0,-0.61166,0.00013,28.91906]
[1777398935210,37.75,76133.9,0.0,-0.61165,0.00013,28.91909]
[1777398939241,37.75,76139.04,0.0,-0.61096,0.00013,28.93579]
[1777398940247,37.75,76143.78,0.0,-0.61033,0.00013,28.95112]
[1777398942937,37.75,76147.94,0.0,-0.60977,0.00013,28.96447]
[1777398944661,37.75,76147.94,0.0,-0.60977,0.00013,28.96447]
[1777398944737,37.74,76151.8,0.0,-0.60925,0.00013,28.97681]
[1777398945540,37.74,76151.8,0.0,-0.60925,0.00013,28.97681]
[1777398945852,37.74,76151.8,0.0,-0.60925,0.00013,28.97681]
[1777398945871,37.74,76184.16,0.0,-0.60488,0.00014,29.0787]
[1777398946291,37.74,76184.16,0.0,-0.60488,0.00014,29.07868]
[1777398947414,37.74,76184.16,0.0,-0.60488,0.00014,29.07868]
[1777398947504,37.74,76180.72,0.0,-0.60535,0.00014,29.06801]
[1777398953012,37.74,76178.51,0.0,-0.60566,0.00014,29.06097]
[1777398958375,37.74,76176.68,0.0,-0.6059,0.00014,29.05536]
[1777398963410,37.74,76178.09,0.0,-0.6057,0.00014,29.05986]
[1777398965388,37.75,76177.88,0.0,-0.60573,0.00014,29.05923]
[1777398965477,37.75,76172.81,0.0,-0.60641,0.00013,29.04341]
[1777398970478,37.74,76174.64,0.0,-0.60617,0.00013,29.04906]
[1777398973500,37.74,76166.7,0.0,-0.60725,0.00013,29.02404]
[1777398974874,37.74,76160.81,0.0,-0.60804,0.00013,29.00534]
[1777398975395,37.74,76160.81,0.0,-0.60804,0.00013,29.00534]
[1777398975516,37.74,76160.81,0.0,-0.60804,0.00013,29.00534]
[1777398980549,37.74,76159.22,0.0,-0.60827,0.00013,29.00014]
[1777398985585,37.74,76161.19,0.0,-0.60801,0.00013,29.00626]
[1777398990619,37.74,76158.68,0.0,-0.60835,0.00013,28.99814]
[1777398999682,37.73,76157.56,0.0,-0.60852,0.00013,28.99136]
[1777399004718,37.73,76158.6,0.0,-0.60839,0.00013,28.99458]
[1777399009752,37.73,76159.04,0.0,-0.60833,0.00013,28.99589]
[1777399014787,37.73,76159.85,0.0,-0.60823,0.00013,28.99838]
[1777399019821,37.73,76160.48,0.0,-0.60815,0.00013,29.00026]
[1777399023849,37.73,76169.05,0.0,-0.60699,0.00014,29.02728]
[1777399028886,37.72,76170.52,0.0,-0.6068,0.00014,29.03173]
[1777399029895,37.72,76175.92,0.0,-0.60608,0.00014,29.04862]
[1777399035935,37.72,76174.67,0.0,-0.60626,0.00014,29.04443]
[1777399041976,37.71,76173.34,0.0,-0.60645,0.00014,29.03998]
[1777399048019,37.71,76171.73,0.0,-0.60668,0.00014,29.03465]
[1777399053054,37.71,76170.9,0.0,-0.60682,0.00014,29.02877]
[1777399059096,37.7,76169.86,0.0,-0.60697,0.00014,29.02524]
[1777399064132,37.7,76168.77,0.0,-0.60713,0.00014,29.02159]
[1777399069165,37.7,76166.73,0.0,-0.60741,0.00014,29.01495]
[1777399074201,37.69,76166.88,0.0,-0.6074,0.00014,29.01523]
[1777399080243,37.69,76167.13,0.0,-0.60738,0.00014,29.0158]
[1777399085278,37.69,76167.61,0.0,-0.60732,0.00014,29.01713]
[1777399090315,37.68,76167.46,0.0,-0.60735,0.00014,29.01648]
[1777399093996,37.68,76179.13,0.0,-0.60578,0.00014,29.05297]
[1777399095417,37.68,76179.13,0.0,-0.60578,0.00014,29.05297]
[1777399095519,37.68,76180.95,0.0,-0.60554,0.00014,29.05859]
[1777399101389,37.67,76179.19,0.0,-0.6058,0.00014,29.05275]
[1777399106424,37.67,76181.02,0.0,-0.60556,0.00014,29.05825]
[1777399111460,37.67,76178.42,0.0,-0.60593,0.00014,29.04695]
[1777399117502,37.67,76179.3,0.0,-0.60581,0.00014,29.04973]
[1777399122538,37.67,76176.82,0.0,-0.60614,0.00014,29.04204]
[1777399125559,37.67,76170.18,0.0,-0.60704,0.00014,29.02121]
[1777399130607,37.67,76164.55,0.0,-0.6078,0.00014,29.00347]
[1777399135642,37.67,76165.78,0.0,-0.60763,0.00014,29.0073]
[1777399140677,37.67,76166.27,0.0,-0.60757,0.00014,29.00879]
[1777399146718,37.67,76168.95,0.0,-0.60721,0.00014,29.01719]
[1777399151753,37.67,76170.08,0.0,-0.60706,0.00014,29.02069]
[1777399156789,37.67,76171.16,0.0,-0.60692,0.00014,29.02402]
[1777399162732,37.67,76169.75,0.0,-0.60711,0.00014,29.01953]
[1777399167866,37.66,76169.04,0.0,-0.60721,0.00014,29.01719]
[1777399172901,37.66,76168.64,0.0,-0.60729,0.00014,29.01265]
[1777399177936,37.66,76165.14,0.0,-0.60777,0.00014,29.00136]
[1777399182971,37.65,76162.54,0.0,-0.60814,0.00014,28.99287]
[1777399188006,37.65,76161.28,0.0,-0.60831,0.00014,28.98871]
[1777399194048,37.65,76162.23,0.0,-0.60819,0.00014,28.99157]
[1777399199084,37.65,76162.63,0.0,-0.60814,0.00014,28.99271]
[1777399204118,37.64,76162.88,0.0,-0.60812,0.00014,28.99336]
[1777399209154,37.64,76164.15,0.0,-0.60795,0.00014,28.99728]
[1777399211168,37.64,76169.84,0.0,-0.60718,0.00014,29.01526]
[1777399216204,37.64,76169.18,0.0,-0.60728,0.00014,29.01298]
[1777399220969,37.64,76168.81,0.0,-0.60734,0.00014,29.01166]
[1777399221245,37.64,76168.22,0.0,-0.60742,0.00014,29.00979]
[1777399222246,37.64,76156.43,0.0,-0.60902,0.00014,28.97217]
[1777399223257,37.64,76148.38,0.0,-0.61011,0.00014,28.94626]
[1777399224264,37.64,76142.83,0.0,-0.61086,0.00014,28.92828]
[1777399226276,37.64,76136.65,0.0,-0.61169,0.00013,28.90817]
[1777399232324,37.64,76138.05,0.0,-0.61151,0.00013,28.90981]
[1777399237706,37.64,76138.88,0.0,-0.61139,0.00013,28.91258]
[1777399243395,37.64,76140.47,0.0,-0.61117,0.00014,28.91785]
[1777399249436,37.64,76139.69,0.0,-0.61127,0.00013,28.91539]
[1777399255132,37.64,76136.59,0.0,-0.61169,0.00013,28.90539]
[1777399260514,37.64,76135.76,0.0,-0.61179,0.00013,28.90279]
[1777399265551,37.65,76136.08,0.0,-0.61175,0.00013,28.90396]
[1777399270586,37.65,76136.09,0.0,-0.61174,0.00013,28.9041]
[1777399275619,37.65,76137.0,0.0,-0.61161,0.00013,28.90718]
[1777399278640,37.65,76147.31,0.0,-0.61022,0.00014,28.94073]
[1777399279647,37.65,76148.38,0.0,-0.61007,0.00014,28.94418]
[1777399285342,37.65,76149.12,0.0,-0.60997,0.00014,28.94656]
[1777399290724,37.65,76150.04,0.0,-0.60985,0.00014,28.94951]
[1777399296102,37.65,76151.02,0.0,-0.60973,0.00014,28.94958]
[1777399297217,37.65,76162.55,0.0,-0.60817,0.00014,28.98648]
[1777399299787,37.65,76163.8,0.0,-0.60801,0.00014,28.9904]
[1777399304824,37.65,76163.97,0.0,-0.60799,0.00014,28.99081]
[1777399309443,37.64,76161.68,0.0,-0.6083,0.00014,28.98344]
[1777399309449,37.64,76164.03,0.0,-0.60799,0.00014,28.99086]
[1777399310865,37.64,76175.36,0.0,-0.60646,0.00014,29.02663]
[1777399312376,37.64,76175.36,0.0,-0.60646,0.00014,29.02663]
[1777399312393,37.64,76180.74,0.0,-0.60573,0.00014,29.04349]
[1777399317914,37.64,76180.56,0.0,-0.60575,0.00014,29.04291]
[1777399324965,37.64,76182.97,0.0,-0.60543,0.00014,29.05039]
[1777399331008,37.64,76182.93,0.0,-0.60544,0.00014,29.0502]
[1777399336042,37.64,76184.44,0.0,-0.60523,0.00014,29.05485]
[1777399341076,37.64,76182.71,0.0,-0.60547,0.00014,29.04941]
[1777399342083,37.64,76177.82,0.0,-0.60613,0.00014,29.03412]
[1777399343314,37.64,76177.82,0.0,-0.60613,0.00014,29.03412]
[1777399343497,37.64,76177.82,0.0,-0.60613,0.00014,29.03412]
[1777399343397,37.64,76167.31,0.0,-0.60756,0.00014,29.0009]
[1777399344097,37.64,76167.31,0.0,-0.60756,0.00014,29.0009]
[1777399346116,37.64,76160.33,0.0,-0.60851,0.00014,28.97863]
[1777399351147,37.64,76158.88,0.0,-0.60872,0.00014,28.97081]
[1777399355175,37.63,76163.96,0.0,-0.60804,0.00014,28.98691]
[1777399360210,37.63,76161.39,0.0,-0.6084,0.00014,28.97857]
[1777399365246,37.63,76160.59,0.0,-0.60851,0.00014,28.97588]
[1777399368266,37.63,76155.72,0.0,-0.60917,0.00014,28.96023]
[1777399373300,37.63,76153.49,0.0,-0.60948,0.00014,28.953]
[1777399374930,37.63,76153.39,0.0,-0.60949,0.00014,28.95266]
[1777399375259,37.63,76153.39,0.0,-0.60949,0.00014,28.95266]
[1777399375289,37.63,76153.39,0.0,-0.60949,0.00014,28.95266]
[1777399375335,37.63,76179.52,0.0,-0.60596,0.00014,29.03557]
[1777399376699,37.63,76179.52,0.0,-0.60596,0.00014,29.03557]
[1777399377329,37.63,76186.55,0.0,-0.605,0.00014,29.05746]
[1777399377647,37.63,76186.55,0.0,-0.605,0.00014,29.05746]
[1777399378336,37.63,76187.65,0.0,-0.60486,0.00014,29.06083]
[1777399383372,37.62,76191.61,0.0,-0.60432,0.00014,29.073]
[1777399383856,37.62,76191.61,0.0,-0.60432,0.00014,29.073]
[1777399389413,37.63,76192.87,0.0,-0.60413,0.00014,29.07732]
[1777399390205,37.63,76192.87,0.0,-0.60413,0.00014,29.07732]
[1777399390209,37.63,76192.87,0.0,-0.60413,0.00014,29.07732]
[1777399390425,37.63,76192.68,0.0,-0.60416,0.00014,29.07679]
[1777399391428,37.63,76200.91,0.0,-0.60303,0.00014,29.10215]
[1777399392435,37.63,76200.57,0.0,-0.60308,0.00014,29.10117]
[1777399396067,37.64,76197.57,0.0,-0.60348,0.00014,29.09213]
[1777399401093,37.64,76194.12,0.0,-0.60393,0.00014,29.08175]
[1777399401496,37.64,76187.49,0.0,-0.60483,0.00014,29.06126]
[1777399405525,37.64,76178.9,0.0,-0.60599,0.00014,29.03454]
[1777399408756,37.64,76175.62,0.0,-0.60644,0.00014,29.02433]
[1777399408774,37.64,76174.95,0.0,-0.60653,0.00014,29.02222]
[1777399414188,37.64,76173.45,0.0,-0.60673,0.00014,29.0146]
[1777399414588,37.64,76173.45,0.0,-0.60673,0.00014,29.0146]
[1777399414706,37.65,76186.08,0.0,-0.60502,0.00014,29.05411]
[1777399416264,37.65,76197.27,0.0,-0.6035,0.00014,29.08877]
[1777399418359,37.65,76197.27,0.0,-0.6035,0.00014,29.08877]
[1777399418414,37.65,76203.09,0.0,-0.6027,0.00014,29.1067]
[1777399423652,37.65,76202.46,0.0,-0.60277,0.00014,29.10506]
[1777399429480,37.66,76199.43,0.0,-0.60318,0.00014,29.09597]
[1777399431708,37.66,76206.72,0.0,-0.60218,0.00014,29.11831]
[1777399434728,37.66,76207.78,0.0,-0.60203,0.00014,29.12158]
[1777399439764,37.66,76208.94,0.0,-0.60187,0.00014,29.12518]
[1777399444799,37.66,76207.99,0.0,-0.60199,0.00014,29.12247]
[1777399449833,37.67,76208.92,0.0,-0.60185,0.00014,29.12552]
[1777399454868,37.67,76211.41,0.0,-0.6015,0.00014,29.13328]
[1777399459904,37.68,76211.35,0.0,-0.6015,0.00014,29.13331]
[1777399464940,37.68,76211.29,0.0,-0.6015,0.00014,29.13334]
[1777399469975,37.68,76209.38,0.0,-0.60175,0.00014,29.12779]
[1777399475010,37.69,76209.2,0.0,-0.60177,0.00014,29.12441]
[1777399480046,37.69,76208.71,0.0,-0.60183,0.00014,29.12316]
[1777399485081,37.69,76210.34,0.0,-0.60159,0.00014,29.12831]
[1777399490117,37.7,76209.21,0.0,-0.60174,0.00014,29.12512]
[1777399495151,37.7,76208.26,0.0,-0.60185,0.00014,29.12248]
[1777399500187,37.71,76209.39,0.0,-0.60169,0.00014,29.12612]
[1777399505223,37.71,76209.05,0.0,-0.60172,0.00014,29.12533]
[1777399510257,37.71,76210.81,0.0,-0.60147,0.00014,29.13086]
[1777399515291,37.72,76210.74,0.0,-0.60147,0.00014,29.13085]
[1777399517806,37.72,76210.45,0.0,-0.6015,0.00014,29.1301]
[1777399518313,37.72,76210.45,0.0,-0.6015,0.00014,29.1301]
[1777399519320,37.72,76217.39,0.0,-0.60056,0.00014,29.15098]
[1777399520811,37.72,76221.53,0.0,-0.6,0.00014,29.16339]
[1777399521334,37.72,76222.18,0.0,-0.59991,0.00014,29.16535]
[1777399526371,37.72,76225.62,0.0,-0.59943,0.00014,29.17566]
[1777399531404,37.72,76226.08,0.0,-0.59938,0.00014,29.17409]
[1777399534691,37.73,76226.75,0.0,-0.59928,0.00014,29.17612]
[1777399536439,37.73,76240.16,0.0,-0.59746,0.00014,29.21556]
[1777399537446,37.73,76237.72,0.0,-0.59779,0.00014,29.20844]
[1777399538633,37.73,76237.72,0.0,-0.59779,0.00014,29.20844]
[1777399547736,37.73,76241.96,0.0,-0.59721,0.00014,29.22084]
[1777399548523,37.73,76241.64,0.0,-0.59726,0.00014,29.2199]
[1777399553558,37.73,76242.1,0.0,-0.59719,0.00014,29.22124]
[1777399558593,37.73,76241.64,0.0,-0.59726,0.00014,29.21991]
[1777399562622,37.73,76236.07,0.0,-0.59801,0.00014,29.20365]
[1777399566410,37.73,76236.55,0.0,-0.59795,0.00014,29.20508]
[1777399566653,37.73,76236.4,0.0,-0.59797,0.00014,29.20464]
[1777399567665,37.73,76229.95,0.0,-0.59884,0.00014,29.1857]
[1777399568670,37.73,76224.86,0.0,-0.59953,0.00014,29.17067]
[1777399569773,37.73,76225.65,0.0,-0.59942,0.00014,29.17304]
[1777399575716,37.73,76230.25,0.0,-0.59879,0.00014,29.18674]
[1777399579744,37.73,76225.07,0.0,-0.59949,0.00014,29.1715]
[1777399582764,37.73,76219.47,0.0,-0.60025,0.00014,29.15493]
[1777399585787,37.73,76215.83,0.0,-0.60074,0.00014,29.14416]
[1777399590821,37.74,76216.45,0.0,-0.60064,0.00014,29.14623]
[1777399595856,37.74,76211.99,0.0,-0.60125,0.00014,29.12995]
[1777399600891,37.74,76209.68,0.0,-0.60156,0.00014,29.1231]
[1777399605927,37.75,76210.45,0.0,-0.60144,0.00014,29.12567]
[1777399610962,37.75,76205.12,0.0,-0.60215,0.00014,29.10981]
[1777399617700,37.76,76208.46,0.0,-0.60168,0.00014,29.12022]
[1777399620983,37.76,76209.28,0.0,-0.60157,0.00014,29.12278]
[1777399621693,37.76,76209.28,0.0,-0.60157,0.00014,29.12278]
[1777399623049,37.76,76190.57,0.0,-0.6041,0.00014,29.0659]
[1777399623895,37.76,76190.57,0.0,-0.6041,0.00014,29.0659]
[1777399623915,37.76,76186.6,0.0,-0.60463,0.00014,29.05366]
[1777399629090,37.76,76185.98,0.0,-0.60472,0.00014,29.05173]
[1777399631106,37.76,76192.54,0.0,-0.60383,0.00014,29.07193]
[1777399636140,37.76,76189.53,0.0,-0.60424,0.00014,29.06271]
[1777399639004,37.76,76187.9,0.0,-0.60446,0.00014,29.05769]
[1777399639099,37.76,76187.12,0.0,-0.60456,0.00014,29.05529]
[1777399642275,37.76,76180.95,0.0,-0.60539,0.00014,29.0362]
[1777399645204,37.76,76175.26,0.0,-0.60616,0.00014,29.0185]
[1777399650243,37.76,76172.24,0.0,-0.60656,0.00014,29.00915]
[1777399651513,37.76,76172.24,0.0,-0.60656,0.00014,29.00915]
[1777399651525,37.76,76172.24,0.0,-0.60656,0.00014,29.00915]
[1777399652545,37.76,76170.83,0.0,-0.60676,0.00014,29.00171]
[1777399652619,37.76,76168.72,0.0,-0.60705,0.00014,28.9951]
[1777399655275,37.76,76163.86,0.0,-0.6077,0.00013,28.97979]
[1777399657313,37.76,76160.12,0.0,-0.60821,0.00013,28.96795]
[1777399662323,37.76,76156.4,0.0,-0.60871,0.00013,28.95619]
[1777399667361,37.76,76157.4,0.0,-0.60857,0.00013,28.95939]
[1777399670519,37.76,76158.4,0.0,-0.60843,0.00013,28.9626]
[1777399670540,37.76,76149.62,0.0,-0.60962,0.00013,28.93457]
[1777399672395,37.76,76148.94,0.0,-0.60971,0.00013,28.93237]
[1777399675851,37.76,76142.04,0.0,-0.61064,0.00013,28.91012]
[1777399681458,37.76,76140.03,0.0,-0.61091,0.00013,28.90363]
[1777399684482,37.77,76134.45,0.0,-0.61166,0.00013,28.88553]
[1777399689514,37.77,76136.22,0.0,-0.61142,0.00013,28.89134]
[1777399694549,37.77,76133.64,0.0,-0.61177,0.00013,28.88297]
[1777399695454,37.77,76133.64,0.0,-0.61177,0.00013,28.88297]
[1777399695700,37.77,76133.64,0.0,-0.61177,0.00013,28.88297]
[1777399695710,37.77,76133.64,0.0,-0.61177,0.00013,28.88297]
[1777399695801,37.77,76124.03,0.0,-0.61306,0.00013,28.85151]
[1777399698577,37.77,76122.52,0.0,-0.61326,0.00013,28.84662]
[1777399701403,37.77,76121.59,0.0,-0.61338,0.00013,28.84362]
[1777399702605,37.77,76112.9,0.0,-0.61454,0.00013,28.81491]
[1777399704619,37.77,76111.31,0.0,-0.61475,0.00013,28.80972]
[1777399709654,37.77,76112.52,0.0,-0.61458,0.00013,28.81402]
[1777399713681,37.78,76120.42,0.0,-0.61352,0.00013,28.83734]
[1777399715696,37.78,76122.77,0.0,-0.6132,0.00013,28.84515]
[1777399718496,37.78,76122.5,0.0,-0.61323,0.00013,28.84433]
[1777399723752,37.78,76126.43,0.0,-0.6127,0.00013,28.8574]
[1777399728786,37.78,76124.57,0.0,-0.61294,0.00013,28.8514]
[1777399733824,37.78,76119.77,0.0,-0.61358,0.00013,28.8357]
[1777399737851,37.79,76129.55,0.0,-0.61226,0.00013,28.86796]
[1777399738857,37.79,76133.28,0.0,-0.61176,0.00013,28.88015]
[1777399743892,37.79,76130.14,0.0,-0.61218,0.00013,28.86992]
[1777399748927,37.79,76128.15,0.0,-0.61245,0.00013,28.86344]
[1777399751948,37.79,76134.16,0.0,-0.61164,0.00013,28.88307]
[1777399757722,37.79,76133.23,0.0,-0.61177,0.00013,28.88002]
[1777399757910,37.79,76132.41,0.0,-0.61188,0.00013,28.87733]
[1777399758213,37.79,76132.41,0.0,-0.61188,0.00013,28.87733]
[1777399758365,37.79,76132.41,0.0,-0.61188,0.00013,28.87733]
[1777399758426,37.79,76132.41,0.0,-0.61188,0.00013,28.87733]
[1777399758668,37.79,76132.41,0.0,-0.61188,0.00013,28.87733]
[1777399758692,37.79,76147.2,0.0,-0.60988,0.00013,28.92529]
[1777399760094,37.79,76147.2,0.0,-0.60988,0.00013,28.92529]
[1777399760388,37.79,76144.38,0.0,-0.61026,0.00013,28.91627]
[1777399762118,37.79,76144.38,0.0,-0.61026,0.00013,28.91633]
[1777399762187,37.79,76142.45,0.0,-0.61051,0.00013,28.91016]
[1777399768382,37.79,76141.07,0.0,-0.61068,0.00013,28.90601]
[1777399770075,37.8,76136.3,0.0,-0.61132,0.00013,28.89066]
[1777399771818,37.8,76136.3,0.0,-0.61132,0.00013,28.89066]
[1777399771919,37.8,76133.79,0.0,-0.61167,0.00013,28.87941]
[1777399777124,37.8,76134.57,0.0,-0.61157,0.00013,28.8819]
[1777399780034,37.8,76135.73,0.0,-0.61141,0.00013,28.88568]
[1777399780145,37.8,76143.23,0.0,-0.6104,0.00013,28.90998]
[1777399782159,37.8,76148.83,0.0,-0.60965,0.00013,28.928]
[1777399783031,37.8,76148.83,0.0,-0.60965,0.00013,28.928]
[1777399788902,37.8,76150.54,0.0,-0.60942,0.00013,28.93346]
[1777399794243,37.8,76146.56,0.0,-0.60996,0.00013,28.9207]
[1777399799278,37.8,76144.85,0.0,-0.61018,0.00013,28.91525]
[1777399802020,37.8,76142.9,0.0,-0.61044,0.00013,28.90898]
[1777399802303,37.8,76139.72,0.0,-0.61087,0.00013,28.89872]
[1777399807334,37.8,76135.65,0.0,-0.61141,0.00013,28.88563]
[1777399812374,37.8,76133.52,0.0,-0.6117,0.00013,28.87884]
[1777399817405,37.8,76134.37,0.0,-0.61157,0.00013,28.88175]
[1777399822440,37.8,76134.45,0.0,-0.61156,0.00013,28.88213]
[1777399823448,37.8,76129.69,0.0,-0.6122,0.00013,28.8666]
[1777399828484,37.8,76127.14,0.0,-0.61254,0.00013,28.85822]
[1777399833519,37.8,76124.82,0.0,-0.61287,0.00013,28.84752]
[1777399838704,37.8,76124.75,0.0,-0.61288,0.00013,28.84725]
[1777399845603,37.8,76122.04,0.0,-0.61325,0.00013,28.83828]
[1777399847696,37.8,76121.52,0.0,-0.61332,0.00013,28.83656]
[1777399847787,37.8,76104.17,0.0,-0.61565,0.00013,28.77892]
[1777399852658,37.8,76096.17,0.0,-0.61671,0.00013,28.7522]
[1777399855063,37.81,76097.73,0.0,-0.6165,0.00013,28.75755]
[1777399860714,37.81,76100.85,0.0,-0.61607,0.00013,28.76833]
[1777399865751,37.81,76104.46,0.0,-0.61557,0.00013,28.78062]
[1777399870784,37.81,76103.38,0.0,-0.61571,0.00013,28.77725]
[1777399875819,37.82,76106.17,0.0,-0.61532,0.00013,28.78679]
[1777399880853,37.82,76102.81,0.0,-0.61577,0.00013,28.77575]
[1777399885889,37.82,76103.28,0.0,-0.61569,0.00013,28.77756]
[1777399890924,37.83,76104.0,0.0,-0.61559,0.00013,28.7802]
[1777399895959,37.83,76104.78,0.0,-0.61548,0.00013,28.77999]
[1777399900995,37.83,76107.07,0.0,-0.61516,0.00013,28.78789]
[1777399906030,37.84,76109.06,0.0,-0.61489,0.00013,28.79477]
[1777399911065,37.84,76111.79,0.0,-0.61451,0.00013,28.80409]
[1777399915153,37.84,76110.59,0.0,-0.61466,0.00013,28.80029]
[1777399916100,37.84,76110.42,0.0,-0.61468,0.00013,28.79978]
[1777399921135,37.85,76105.56,0.0,-0.61532,0.00013,28.78386]
[1777399926170,37.85,76103.36,0.0,-0.6156,0.00013,28.77678]
[1777399931204,37.85,76101.08,0.0,-0.6159,0.00013,28.76941]
[1777399936239,37.86,76098.9,0.0,-0.61618,0.00013,28.76236]
[1777399939961,37.86,76093.8,0.0,-0.61685,0.00013,28.74541]
[1777399945302,37.86,76092.68,0.0,-0.61699,0.00013,28.74195]
[1777399950338,37.87,76094.04,0.0,-0.61679,0.00013,28.74688]
[1777399954367,37.87,76099.0,0.0,-0.61612,0.00013,28.76076]
[1777399960101,37.88,76103.25,0.0,-0.61554,0.00013,28.77532]
[1777399965444,37.88,76107.03,0.0,-0.61502,0.00013,28.78817]
[1777399978534,37.89,76107.61,0.0,-0.61492,0.00013,28.79071]
[1777399983570,37.89,76106.23,0.0,-0.61509,0.00013,28.78635]
[1777399988605,37.9,76106.38,0.0,-0.61506,0.00013,28.7871]
[1777399994646,37.9,76105.22,0.0,-0.6152,0.00013,28.78354]
[1777399999681,37.9,76103.59,0.0,-0.61541,0.00013,28.77836]
[1777400004717,37.91,76104.03,0.0,-0.61534,0.00013,28.78008]
[1777400009756,37.91,76103.41,0.0,-0.61541,0.00013,28.77826]
[1777400014791,37.91,76105.51,0.0,-0.61513,0.00013,28.78244]
[1777400019826,37.92,76114.66,0.0,-0.6139,0.00013,28.81298]
[1777400021840,37.92,76108.79,0.0,-0.61468,0.00013,28.79366]
[1777400026878,37.92,76103.09,0.0,-0.61543,0.00013,28.77491]
[1777400028789,37.92,76102.91,0.0,-0.61545,0.00013,28.77436]
[1777400028894,37.92,76102.3,0.0,-0.61553,0.00013,28.77233]
[1777400029902,37.92,76113.85,0.0,-0.61398,0.00013,28.81077]
[1777400031214,37.92,76113.85,0.0,-0.61398,0.00013,28.81077]
[1777400030910,37.92,76120.49,0.0,-0.61309,0.00013,28.83265]
[1777400031692,37.92,76120.49,0.0,-0.61309,0.00013,28.83265]
[1777400031914,37.92,76120.87,0.0,-0.61304,0.00013,28.83391]
[1777400036949,37.92,76121.03,0.0,-0.61302,0.00013,28.8345]
[1777400041985,37.92,76135.94,0.0,-0.61101,0.00013,28.88307]
[1777400042993,37.92,76135.05,0.0,-0.61113,0.00013,28.88017]
[1777400050731,37.92,76133.39,0.0,-0.61136,0.00013,28.87467]
[1777400054070,37.92,76126.22,0.0,-0.61233,0.00013,28.8513]
[1777400059118,37.92,76123.4,0.0,-0.61271,0.00013,28.84203]
[1777400063132,37.92,76116.14,0.0,-0.61368,0.00013,28.81817]
[1777400068167,37.92,76114.81,0.0,-0.61386,0.00013,28.81381]
[1777400073202,37.92,76111.63,0.0,-0.6143,0.00013,28.8003]
[1777400078237,37.92,76112.1,0.0,-0.61423,0.00013,28.80194]
[1777400085286,37.92,76112.56,0.0,-0.61416,0.00013,28.80357]
[1777400088229,37.92,76113.05,0.0,-0.61409,0.00013,28.80522]
[1777400092698,37.93,76111.21,0.0,-0.61434,0.00013,28.79922]
[1777400092752,37.93,76105.4,0.0,-0.61511,0.00013,28.77996]
[1777400095356,37.93,76100.76,0.0,-0.61573,0.00013,28.76458]
[1777400101087,37.93,76102.23,0.0,-0.61552,0.00013,28.76974]
[1777400105426,37.93,76106.97,0.0,-0.61488,0.00013,28.78568]
[1777400109455,37.93,76113.39,0.0,-0.61402,0.00013,28.80706]
[1777400114489,37.94,76110.12,0.0,-0.61445,0.00013,28.79637]
[1777400119524,37.94,76106.13,0.0,-0.61498,0.00013,28.7833]
[1777400124559,37.94,76105.51,0.0,-0.61505,0.00013,28.78143]
[1777400131296,37.94,76107.29,0.0,-0.61481,0.00013,28.78452]
[1777400136642,37.95,76105.66,0.0,-0.61502,0.00013,28.77927]
[1777400141682,37.95,76106.38,0.0,-0.61492,0.00013,28.78184]
[1777400142870,37.95,76106.38,0.0,-0.61492,0.00013,28.78184]
[1777400142941,37.95,76120.31,0.0,-0.61305,0.00013,28.82783]
[1777400143692,37.95,76120.31,0.0,-0.61305,0.00013,28.82783]
[1777400148659,37.95,76120.01,0.0,-0.61309,0.00013,28.82688]
[1777400150742,37.95,76126.4,0.0,-0.61223,0.00013,28.84777]
[1777400152460,37.95,76125.41,0.0,-0.61237,0.00013,28.84453]
[1777400158798,37.95,76125.48,0.0,-0.61236,0.00013,28.84468]
[1777400160812,37.95,76115.63,0.0,-0.61368,0.00013,28.81239]
[1777400165849,37.95,76116.97,0.0,-0.6135,0.00013,28.81682]
[1777400170883,37.95,76117.83,0.0,-0.61339,0.00013,28.81965]
[1777400173440,37.95,76120.56,0.0,-0.61302,0.00013,28.8286]
[1777400173911,37.95,76120.56,0.0,-0.61302,0.00013,28.8286]
[1777400174915,37.95,76136.95,0.0,-0.61082,0.00013,28.88185]
[1777400176369,37.95,76136.95,0.0,-0.61082,0.00013,28.88185]
[1777400175922,37.95,76137.31,0.0,-0.61078,0.00013,28.88298]
[1777400176929,37.95,76136.13,0.0,-0.61094,0.00013,28.87913]
[1777400182971,37.94,76138.86,0.0,-0.61058,0.00013,28.88772]
[1777400188026,37.94,76141.01,0.0,-0.6103,0.00013,28.89448]
[1777400188127,37.94,76151.75,0.0,-0.60886,0.00013,28.92878]
[1777400194050,37.94,76153.72,0.0,-0.6086,0.00013,28.93208]
[1777400199084,37.95,76150.37,0.0,-0.60905,0.00013,28.92153]
[1777400203112,37.95,76144.45,0.0,-0.60984,0.00013,28.90273]
[1777400205125,37.95,76140.02,0.0,-0.61043,0.00013,28.88853]
[1777400207436,37.95,76139.3,0.0,-0.61053,0.00013,28.88618]
[1777400208149,37.95,76141.72,0.0,-0.61021,0.00013,28.89389]
[1777400209156,37.95,76153.49,0.0,-0.60862,0.00013,28.93149]
[1777400210163,37.95,76155.85,0.0,-0.60831,0.00013,28.93899]
[1777400211042,37.95,76155.85,0.0,-0.60831,0.00013,28.93899]
[1777400211176,37.95,76155.85,0.0,-0.60831,0.00013,28.93899]
[1777400211207,37.95,76155.67,0.0,-0.60833,0.00013,28.93845]
[1777400217212,37.95,76152.23,0.0,-0.60878,0.00013,28.92771]
[1777400222293,37.95,76148.36,0.0,-0.6093,0.00013,28.91551]
[1777400228290,37.95,76152.56,0.0,-0.60872,0.00013,28.92906]
[1777400232317,37.96,76158.34,0.0,-0.60794,0.00013,28.94741]
[1777400237353,37.96,76161.35,0.0,-0.60754,0.00013,28.95694]
[1777400239367,37.96,76153.82,0.0,-0.60855,0.00013,28.93321]
[1777400244404,37.96,76155.98,0.0,-0.60825,0.00013,28.94018]
[1777400249439,37.96,76156.59,0.0,-0.60816,0.00013,28.94224]
[1777400254474,37.96,76161.82,0.0,-0.60746,0.00013,28.95579]
[1777400260516,37.96,76164.51,0.0,-0.6071,0.00013,28.96435]
[1777400265551,37.97,76165.86,0.0,-0.60691,0.00013,28.96867]
[1777400270586,37.97,76164.82,0.0,-0.60705,0.00013,28.96552]
[1777400275623,37.97,76160.64,0.0,-0.6076,0.00013,28.95252]
[1777400280658,37.97,76160.26,0.0,-0.60765,0.00013,28.95147]
[1777400285693,37.97,76157.01,0.0,-0.60807,0.00013,28.94141]
[1777400290729,37.98,76156.5,0.0,-0.60813,0.00013,28.93997]
[1777400295762,37.98,76155.25,0.0,-0.60829,0.00013,28.93619]
[1777400301263,37.98,76154.04,0.0,-0.60845,0.00013,28.93249]
[1777400301275,37.98,76153.19,0.0,-0.60856,0.00013,28.92986]
[1777400301998,37.98,76153.19,0.0,-0.60856,0.00013,28.92986]
[1777400302169,37.98,76153.19,0.0,-0.60856,0.00013,28.92986]
[1777400302225,37.98,76173.55,0.0,-0.60582,0.00013,28.99369]
[1777400303112,37.98,76173.55,0.0,-0.60582,0.00013,28.99369]
[1777400303171,37.98,76171.52,0.0,-0.60609,0.00013,28.98746]
[1777400305834,37.99,76165.45,0.0,-0.60691,0.00013,28.96861]
[1777400308881,37.99,76163.14,0.0,-0.60722,0.00013,28.96142]
[1777400308961,37.99,76165.38,0.0,-0.60691,0.00013,28.96845]
[1777400310347,37.99,76165.38,0.0,-0.60691,0.00013,28.96845]
[1777400310448,37.99,76169.39,0.0,-0.60637,0.00013,28.981]
[1777400312867,37.99,76167.17,0.0,-0.60668,0.00013,28.97104]
[1777400312969,37.99,76167.51,0.0,-0.60664,0.00013,28.97211]
[1777400319046,37.99,76165.94,0.0,-0.60684,0.00013,28.96728]
[1777400324968,37.99,76166.23,0.0,-0.6068,0.00013,28.96827]
[1777400328996,37.99,76171.31,0.0,-0.60611,0.00013,28.98414]
[1777400334042,37.99,76168.16,0.0,-0.60654,0.00013,28.97434]
[1777400339077,37.99,76166.16,0.0,-0.60681,0.00013,28.96811]
[1777400341091,37.99,76161.12,0.0,-0.60748,0.00013,28.95234]
[1777400346127,37.99,76165.01,0.0,-0.60696,0.00013,28.96461]
[1777400350155,37.99,76170.99,0.0,-0.60615,0.00013,28.98334]
[1777400355190,38.0,76170.76,0.0,-0.60616,0.00013,28.98292]
[1777400360225,38.0,76169.85,0.0,-0.60627,0.00013,28.98043]
[1777400365260,38.01,76169.79,0.0,-0.60626,0.00013,28.98052]
[1777400370295,38.01,76168.07,0.0,-0.60648,0.00013,28.97543]
[1777400375330,38.02,76164.11,0.0,-0.60701,0.00013,28.96029]
[1777400380366,38.02,76161.28,0.0,-0.60738,0.00013,28.95175]
[1777400385400,38.03,76161.77,0.0,-0.6073,0.00013,28.95361]
[1777400390435,38.03,76164.56,0.0,-0.60691,0.00013,28.96265]
[1777400395469,38.04,76164.54,0.0,-0.60689,0.00013,28.96287]
[1777400400504,38.04,76163.22,0.0,-0.60706,0.00013,28.95904]
[1777400404465,38.04,76162.99,0.0,-0.60708,0.00013,28.95849]
[1777400406546,38.05,76169.81,0.0,-0.60616,0.00013,28.97991]
[1777400407573,38.05,76169.81,0.0,-0.60616,0.00013,28.97991]
[1777400407595,38.05,76170.38,0.0,-0.60608,0.00013,28.98172]
[1777400413599,38.05,76171.28,0.0,-0.60595,0.00013,28.98475]
[1777400421652,38.06,76170.25,0.0,-0.60606,0.00013,28.98194]
[1777400422659,38.06,76165.01,0.0,-0.60677,0.00013,28.9657]
[1777400425685,38.06,76154.23,0.0,-0.6082,0.00013,28.93207]
[1777400426368,38.06,76154.23,0.0,-0.6082,0.00013,28.93207]
[1777400426701,38.06,76154.05,0.0,-0.60823,0.00013,28.9315]
[1777400428705,38.06,76152.05,0.0,-0.60849,0.00013,28.92531]
[1777400433738,38.06,76153.9,0.0,-0.60826,0.00013,28.92798]
[1777400438773,38.06,76153.62,0.0,-0.6083,0.00013,28.92694]
[1777400443808,38.06,76155.26,0.0,-0.60808,0.00013,28.93216]
[1777400448843,38.06,76153.96,0.0,-0.60825,0.00013,28.92813]
[1777400453878,38.06,76155.85,0.0,-0.608,0.00013,28.93415]
[1777400458914,38.06,76156.66,0.0,-0.60788,0.00013,28.93678]
[1777400463949,38.06,76157.74,0.0,-0.60773,0.00013,28.94025]
[1777400468984,38.06,76159.3,0.0,-0.60752,0.00013,28.94521]
[1777400472008,38.06,76164.59,0.0,-0.60681,0.00013,28.96178]
[1777400477042,38.06,76164.75,0.0,-0.60679,0.00013,28.96229]
[1777400482075,38.06,76162.78,0.0,-0.60705,0.00013,28.95615]
[1777400487109,38.06,76162.22,0.0,-0.60713,0.00013,28.95442]
[1777400492149,38.06,76160.53,0.0,-0.60736,0.00013,28.9461]
[1777400497185,38.07,76161.4,0.0,-0.60725,0.00013,28.94885]
[1777400498191,38.07,76153.26,0.0,-0.60834,0.00013,28.92328]
[1777400499197,38.07,76152.97,0.0,-0.60838,0.00013,28.92238]
[1777400501210,38.07,76145.62,0.0,-0.60936,0.00013,28.89914]
[1777400503225,38.07,76145.3,0.0,-0.6094,0.00013,28.8981]
[1777400507613,38.06,76153.4,0.0,-0.60832,0.00013,28.92371]
[1777400513561,38.06,76155.65,0.0,-0.60802,0.00013,28.93071]
[1777400513953,38.06,76158.92,0.0,-0.60759,0.00013,28.94094]
[1777400514302,38.06,76158.92,0.0,-0.60759,0.00013,28.94094]
[1777400515602,38.06,76158.92,0.0,-0.60759,0.00013,28.94094]
[1777400515609,38.06,76182.51,0.0,-0.60442,0.00013,29.01408]
[1777400517588,38.06,76182.78,0.0,-0.60438,0.00013,29.01491]
[1777400517654,38.07,76183.23,0.0,-0.60431,0.00013,29.0164]
[1777400523365,38.07,76181.18,0.0,-0.60458,0.00013,29.01042]
[1777400528400,38.08,76181.23,0.0,-0.60455,0.00013,29.01087]
[1777400533434,38.08,76181.3,0.0,-0.60453,0.00013,29.01138]
[1777400538471,38.09,76182.17,0.0,-0.6044,0.00013,29.01438]
[1777400544513,38.09,76179.95,0.0,-0.60468,0.00013,29.00792]
[1777400549547,38.1,76181.69,0.0,-0.60443,0.00013,29.01353]
[1777400551941,38.1,76181.63,0.0,-0.60444,0.00013,29.0104]
[1777400555154,38.1,76178.28,0.0,-0.60488,0.00013,29.0003]
[1777400555589,38.1,76180.46,0.0,-0.60459,0.00013,29.00704]
[1777400560623,38.11,76180.51,0.0,-0.60457,0.00013,29.00747]
[1777400565659,38.11,76178.66,0.0,-0.6048,0.00013,29.00209]
[1777400570695,38.11,76173.62,0.0,-0.60547,0.00013,28.98686]
[1777400571701,38.12,76168.65,0.0,-0.60613,0.00013,28.97155]
[1777400576736,38.11,76169.12,0.0,-0.60607,0.00013,28.97296]
[1777400581771,38.11,76166.63,0.0,-0.6064,0.00013,28.96521]
[1777400586550,38.12,76165.68,0.0,-0.60652,0.00013,28.96244]
[1777400586880,38.12,76165.51,0.0,-0.60655,0.00013,28.96191]
[1777400587817,38.12,76174.72,0.0,-0.60531,0.00013,28.99039]
[1777400588823,38.12,76180.55,0.0,-0.60453,0.00013,29.00835]
[1777400588971,38.12,76180.55,0.0,-0.60453,0.00013,29.00835]
[1777400589100,38.12,76180.55,0.0,-0.60453,0.00013,29.00835]
[1777400589831,38.12,76192.87,0.0,-0.60287,0.00013,29.04587]
[1777400589962,38.12,76192.87,0.0,-0.60287,0.00013,29.04587]
[1777400590329,38.12,76192.87,0.0,-0.60287,0.00013,29.04587]
[1777400590884,38.12,76187.66,0.0,-0.60357,0.00013,29.0301]
[1777400591859,38.12,76180.81,0.0,-0.60448,0.00013,29.00927]
[1777400592868,38.12,76189.5,0.0,-0.60332,0.00013,29.03577]
[1777400593873,38.12,76192.95,0.0,-0.60285,0.00013,29.04627]
[1777400594078,38.12,76192.95,0.0,-0.60285,0.00013,29.04627]
[1777400594880,38.12,76187.56,0.0,-0.60357,0.00013,29.02995]
[1777400595606,38.12,76187.56,0.0,-0.60357,0.00013,29.02995]
[1777400595887,38.12,76187.55,0.0,-0.60357,0.00013,29.02996]
[1777400596842,38.12,76187.55,0.0,-0.60357,0.00013,29.02996]
[1777400597821,38.12,76187.01,0.0,-0.60364,0.00013,29.02839]
[1777400602935,38.13,76185.94,0.0,-0.60378,0.00013,29.02532]
[1777400608755,38.13,76188.14,0.0,-0.60347,0.00013,29.03217]
[1777400608812,38.13,76190.72,0.0,-0.60312,0.00013,29.04005]
[1777400609184,38.13,76190.72,0.0,-0.60312,0.00013,29.04005]
[1777400609338,38.13,76190.72,0.0,-0.60312,0.00013,29.04005]
[1777400609385,38.13,76202.79,0.0,-0.6015,0.00013,29.07632]
[1777400609985,38.13,76202.79,0.0,-0.6015,0.00013,29.07635]
[1777400610995,38.13,76212.5,0.0,-0.60019,0.00013,29.10519]
[1777400612018,38.13,76211.12,0.0,-0.60039,0.00013,29.09806]
[1777400613492,38.13,76211.12,0.0,-0.60039,0.00013,29.09806]
[1777400613602,38.13,76210.04,0.0,-0.60054,0.00013,29.09486]
[1777400619055,38.13,76209.23,0.0,-0.60065,0.00013,29.09246]
[1777400624759,38.13,76209.18,0.0,-0.60065,0.00013,29.09234]
[1777400630132,38.13,76213.01,0.0,-0.60014,0.00013,29.10368]
[1777400635167,38.13,76213.28,0.0,-0.6001,0.00013,29.10447]
[1777400640204,38.13,76214.37,0.0,-0.59995,0.00013,29.10769]
[1777400645239,38.13,76215.04,0.0,-0.59986,0.00013,29.10967]
[1777400650276,38.13,76214.07,0.0,-0.59999,0.00013,29.10681]
[1777400655310,38.13,76213.96,0.0,-0.60001,0.00013,29.1065]
[1777400658331,38.13,76221.29,0.0,-0.59902,0.00013,29.12804]
[1777400663365,38.13,76219.17,0.0,-0.59931,0.00013,29.1218]
[1777400668401,38.13,76219.46,0.0,-0.59927,0.00013,29.12261]
[1777400673436,38.13,76219.04,0.0,-0.59934,0.00013,29.11831]
[1777400681492,38.13,76219.35,0.0,-0.5993,0.00013,29.11917]
[1777400686527,38.13,76219.63,0.0,-0.59926,0.00013,29.11995]
[1777400690555,38.13,76212.44,0.0,-0.60023,0.00013,29.09877]
[1777400695591,38.13,76213.25,0.0,-0.60012,0.00013,29.10118]
[1777400698791,38.13,76213.37,0.0,-0.60011,0.00013,29.10155]
[1777400698867,38.13,76213.37,0.0,-0.60011,0.00013,29.10155]
[1777400698893,38.13,76228.54,0.0,-0.59806,0.00013,29.14595]
[1777400700626,38.13,76235.46,0.0,-0.59713,0.00013,29.16596]
[1777400701214,38.13,76235.46,0.0,-0.59713,0.00013,29.16596]
[1777400701891,38.13,76235.46,0.0,-0.59713,0.00013,29.16596]
[1777400701913,38.13,76234.71,0.0,-0.59723,0.00013,29.16376]
[1777400702541,38.13,76234.71,0.0,-0.59723,0.00013,29.16376]
[1777400706668,38.13,76241.68,0.0,-0.59629,0.00013,29.18383]
[1777400708048,38.13,76242.8,0.0,-0.59614,0.00013,29.18706]
[1777400708520,38.13,76242.8,0.0,-0.59614,0.00013,29.18706]
[1777400710936,38.13,76241.01,0.0,-0.59638,0.00013,29.18201]
[1777400713770,38.13,76241.64,0.0,-0.59629,0.00013,29.18388]
[1777400714745,38.13,76246.88,0.0,-0.59558,0.00013,29.19884]
[1777400717511,38.13,76246.09,0.0,-0.59568,0.00013,29.19666]
[1777400717750,38.13,76246.09,0.0,-0.59568,0.00013,29.19668]
[1777400718879,38.13,76238.03,0.0,-0.59677,0.00013,29.17365]
[1777400721773,38.13,76237.29,0.0,-0.59687,0.00013,29.17148]
[1777400726808,38.13,76229.79,0.0,-0.59789,0.00013,29.14974]
[1777400729829,38.13,76224.4,0.0,-0.59862,0.00013,29.13402]
[1777400730836,38.13,76219.38,0.0,-0.59929,0.00013,29.11934]
[1777400735870,38.13,76216.07,0.0,-0.59975,0.00013,29.10655]
[1777400739899,38.13,76211.1,0.0,-0.60042,0.00013,29.0919]
[1777400744938,38.13,76208.77,0.0,-0.60073,0.00013,29.08505]
[1777400749974,38.13,76211.29,0.0,-0.60038,0.00013,29.0926]
[1777400755011,38.13,76212.96,0.0,-0.60016,0.00013,29.09762]
[1777400760045,38.14,76214.19,0.0,-0.59999,0.00013,29.10133]
[1777400765741,38.14,76216.0,0.0,-0.59974,0.00013,29.10674]
[1777400771122,38.14,76206.49,0.0,-0.60101,0.00013,29.07871]
[1777400774143,38.14,76203.15,0.0,-0.60146,0.00013,29.06886]
[1777400779178,38.14,76201.07,0.0,-0.60173,0.00013,29.06282]
[1777400784213,38.15,76202.31,0.0,-0.60155,0.00013,29.06668]
[1777400789248,38.15,76202.91,0.0,-0.60146,0.00013,29.0686]
[1777400794283,38.15,76204.43,0.0,-0.60127,0.00013,29.07018]
[1777400797304,38.15,76210.98,0.0,-0.60038,0.00013,29.08966]
[1777400803001,38.15,76209.65,0.0,-0.60056,0.00013,29.08574]
[1777400805055,38.15,76206.04,0.0,-0.60105,0.00013,29.07504]
[1777400804353,38.15,76199.8,0.0,-0.60188,0.00013,29.05644]
[1777400806083,38.15,76196.49,0.0,-0.60233,0.00013,29.04655]
[1777400809470,38.15,76195.74,0.0,-0.60242,0.00013,29.04435]
[1777400809476,38.15,76195.74,0.0,-0.60242,0.00013,29.04435]
[1777400814085,38.16,76191.28,0.0,-0.60302,0.00013,29.03103]
[1777400819583,38.16,76191.72,0.0,-0.60295,0.00013,29.03252]
[1777400819772,38.16,76191.84,0.0,-0.60293,0.00013,29.03294]
[1777400825500,38.16,76193.93,0.0,-0.60264,0.00013,29.03945]
[1777400827582,38.16,76194.19,0.0,-0.6026,0.00013,29.04026]
[1777400827669,38.16,76195.47,0.0,-0.60243,0.00013,29.04414]
[1777400828817,38.16,76195.47,0.0,-0.60243,0.00013,29.04414]
[1777400831792,38.17,76200.43,0.0,-0.60176,0.00013,29.05909]
[1777400833398,38.17,76199.72,0.0,-0.60185,0.00013,29.05701]
[1777400838591,38.17,76199.09,0.0,-0.60193,0.00013,29.05526]
[1777400843626,38.17,76202.75,0.0,-0.60143,0.00013,29.06628]
[1777400848662,38.17,76202.35,0.0,-0.60148,0.00013,29.06515]
[1777400849667,38.17,76207.68,0.0,-0.60077,0.00013,29.08101]
[1777400853055,38.17,76208.01,0.0,-0.60074,0.00013,29.07894]
[1777400853140,38.17,76209.0,0.0,-0.6006,0.00013,29.08188]
[1777400854704,38.17,76214.5,0.0,-0.59986,0.00013,29.09811]
[1777400858734,38.17,76207.39,0.0,-0.60082,0.00013,29.07707]
[1777400863768,38.17,76203.02,0.0,-0.60141,0.00013,29.06409]
[1777400865782,38.17,76197.87,0.0,-0.6021,0.00013,29.04872]
[1777400870817,38.17,76196.32,0.0,-0.6023,0.00013,29.04413]
[1777400874845,38.17,76191.48,0.0,-0.60295,0.00013,29.02962]
[1777400879880,38.17,76188.5,0.0,-0.60334,0.00013,29.02074]
[1777400881895,38.18,76176.77,0.0,-0.60491,0.00013,28.98507]
[1777400883558,38.18,76173.2,0.0,-0.60539,0.00013,28.97411]
[1777400883907,38.18,76175.35,0.0,-0.6051,0.00013,28.98082]
[1777400889950,38.18,76177.49,0.0,-0.6048,0.00013,28.98767]
[1777400891964,38.18,76170.9,0.0,-0.60567,0.00013,28.9675]
[1777400897000,38.19,76171.32,0.0,-0.60561,0.00013,28.96903]
[1777400902034,38.19,76172.06,0.0,-0.6055,0.00013,28.97156]
[1777400907071,38.2,76173.09,0.0,-0.60535,0.00013,28.97497]
[1777400912104,38.2,76173.5,0.0,-0.60529,0.00013,28.97342]
[1777400917139,38.2,76173.35,0.0,-0.6053,0.00013,28.97321]
[1777400922175,38.21,76171.21,0.0,-0.60557,0.00013,28.96689]
[1777400927209,38.21,76170.56,0.0,-0.60564,0.00013,28.96517]
[1777400932244,38.22,76173.33,0.0,-0.60526,0.00013,28.97395]
[1777400934052,38.22,76176.62,0.0,-0.60482,0.00013,28.9841]
[1777400938874,38.22,76176.93,0.0,-0.60476,0.00013,28.98526]
[1777400944328,38.23,76177.12,0.0,-0.60472,0.00013,28.98621]
[1777400949363,38.23,76178.03,0.0,-0.60459,0.00013,28.98922]
[1777400954397,38.23,76177.72,0.0,-0.60462,0.00013,28.9885]
[1777400959433,38.24,76176.85,0.0,-0.60472,0.00013,28.98607]
[1777400965475,38.24,76177.65,0.0,-0.6046,0.00013,28.98877]
[1777400970510,38.25,76176.41,0.0,-0.60476,0.00013,28.9852]
[1777400977275,38.25,76177.53,0.0,-0.6046,0.00013,28.98587]
[1777400983601,38.25,76177.27,0.0,-0.60463,0.00013,28.98532]
[1777400988702,38.26,76185.73,0.0,-0.60348,0.00013,29.01125]
[1777400989711,38.26,76192.03,0.0,-0.60264,0.00013,29.03025]
[1777400995750,38.26,76189.77,0.0,-0.60294,0.00013,29.02356]
[1777401000784,38.26,76189.38,0.0,-0.60298,0.00013,29.02247]
[1777401005820,38.26,76191.0,0.0,-0.60276,0.00013,29.02742]
[1777401010855,38.26,76191.14,0.0,-0.60274,0.00013,29.0279]
[1777401015890,38.26,76194.29,0.0,-0.60232,0.00013,29.03739]
[1777401017463,38.26,76196.33,0.0,-0.60204,0.00013,29.0435]
[1777401021039,38.26,76198.89,0.0,-0.6017,0.00013,29.05114]
[1777401026967,38.26,76198.01,0.0,-0.60182,0.00013,29.04851]
[1777401032002,38.26,76196.17,0.0,-0.60208,0.00013,29.03996]
[1777401037041,38.26,76198.66,0.0,-0.60174,0.00013,29.04738]
[1777401040060,38.26,76193.67,0.0,-0.60241,0.00013,29.03245]
[1777401045093,38.26,76194.83,0.0,-0.60226,0.00013,29.03592]
[1777401050128,38.26,76199.98,0.0,-0.60157,0.00013,29.05128]
[1777401058184,38.26,76199.28,0.0,-0.60167,0.00013,29.04916]
[1777401062212,38.26,76194.07,0.0,-0.60236,0.00013,29.03359]
[1777401067247,38.26,76192.49,0.0,-0.60257,0.00013,29.02888]
[1777401071275,38.26,76187.25,0.0,-0.60327,0.00013,29.01317]
[1777401074296,38.27,76177.27,0.0,-0.6046,0.00013,28.98293]
[1777401074614,38.27,76177.27,0.0,-0.6046,0.00013,28.98293]
[1777401080339,38.27,76173.75,0.0,-0.60507,0.00013,28.97235]
[1777401087388,38.27,76173.0,0.0,-0.60516,0.00013,28.97027]
[1777401091416,38.27,76178.63,0.0,-0.60441,0.00013,28.9845]
[1777401096451,38.28,76180.94,0.0,-0.6041,0.00013,28.99163]
[1777401101486,38.28,76182.76,0.0,-0.60385,0.00013,28.99727]
[1777401104997,38.28,76183.41,0.0,-0.60376,0.00013,28.99928]
[1777401110548,38.28,76179.08,0.0,-0.60433,0.00013,28.9863]
[1777401115584,38.28,76176.24,0.0,-0.6047,0.00013,28.9778]
[1777401120620,38.29,76177.47,0.0,-0.60453,0.00013,28.98169]
[1777401125655,38.29,76179.99,0.0,-0.60418,0.00013,28.98951]
[1777401130690,38.29,76179.42,0.0,-0.60425,0.00013,28.98789]
[1777401135724,38.29,76177.74,0.0,-0.60447,0.00013,28.98288]
[1777401140760,38.29,76173.33,0.0,-0.60506,0.00013,28.96959]
[1777401146441,38.3,76172.29,0.0,-0.60519,0.00013,28.96655]
[1777401148472,38.3,76166.57,0.0,-0.60595,0.00013,28.94908]
[1777401153851,38.3,76170.27,0.0,-0.60547,0.00013,28.95727]
[1777401158373,38.3,76171.43,0.0,-0.60532,0.00013,28.96078]
[1777401158469,38.3,76172.07,0.0,-0.60523,0.00013,28.96273]
[1777401160901,38.29,76166.12,0.0,-0.60603,0.00013,28.94433]
[1777401165936,38.29,76165.87,0.0,-0.60608,0.00013,28.94324]
[1777401170999,38.28,76168.52,0.0,-0.60574,0.00013,28.95116]
[1777401172994,38.28,76179.53,0.0,-0.60427,0.00013,28.98482]
[1777401174001,38.28,76185.65,0.0,-0.60345,0.00013,29.00334]
[1777401180040,38.28,76185.97,0.0,-0.60342,0.00013,29.00417]
[1777401185074,38.28,76184.99,0.0,-0.60355,0.00013,29.00106]
[1777401190109,38.27,76174.32,0.0,-0.60499,0.00013,28.96838]
[1777401195145,38.27,76176.83,0.0,-0.60468,0.00013,28.97568]
[1777401200179,38.27,76180.14,0.0,-0.60424,0.00013,28.98571]
[1777401205214,38.27,76181.61,0.0,-0.60404,0.00013,28.99011]
[1777401210249,38.27,76182.62,0.0,-0.60391,0.00013,28.9931]
[1777401215284,38.26,76183.15,0.0,-0.60386,0.00013,28.99159]
[1777401220319,38.26,76183.79,0.0,-0.60377,0.00013,28.99346]
[1777401225354,38.26,76183.01,0.0,-0.60388,0.00013,28.99103]
[1777401228918,38.26,76183.69,0.0,-0.60379,0.00013,28.99306]
[1777401229331,38.26,76183.69,0.0,-0.60379,0.00013,28.99306]
[1777401229470,38.26,76209.94,0.0,-0.60027,0.00013,29.07155]
[1777401229572,38.26,76209.94,0.0,-0.60027,0.00013,29.07155]
[1777401229850,38.26,76209.94,0.0,-0.60027,0.00013,29.07155]
[1777401230054,38.26,76209.94,0.0,-0.60027,0.00013,29.07155]
[1777401230108,38.26,76209.94,0.0,-0.60027,0.00013,29.07155]
[1777401230389,38.26,76209.94,0.0,-0.60027,0.00013,29.07155]
[1777401231398,38.26,76211.0,0.0,-0.60013,0.00013,29.07469]
[1777401232150,38.26,76211.0,0.0,-0.60013,0.00013,29.07469]
[1777401232404,38.26,76210.56,0.0,-0.60019,0.00013,29.07341]
[1777401236431,38.26,76205.45,0.0,-0.60087,0.00013,29.0584]
[1777401241466,38.27,76202.58,0.0,-0.60125,0.00013,29.04999]
[1777401246501,38.27,76202.38,0.0,-0.60127,0.00013,29.04949]
[1777401251536,38.27,76200.72,0.0,-0.60149,0.00013,29.04464]
[1777401255564,38.27,76195.87,0.0,-0.60213,0.00013,29.03025]
[1777401260599,38.27,76193.77,0.0,-0.60241,0.00013,29.0241]
[1777401265634,38.27,76194.27,0.0,-0.60234,0.00013,29.02571]
[1777401270669,38.28,76191.74,0.0,-0.60267,0.00013,29.01821]
[1777401275704,38.28,76195.55,0.0,-0.60216,0.00013,29.0267]
[1777401280740,38.28,76196.31,0.0,-0.60206,0.00013,29.02907]
[1777401285775,38.28,76193.66,0.0,-0.60241,0.00013,29.02122]
[1777401290810,38.28,76191.53,0.0,-0.60269,0.00013,29.0149]
[1777401294375,38.28,76191.15,0.0,-0.60274,0.00013,29.01382]
[1777401294446,38.28,76170.26,0.0,-0.60553,0.00013,28.9504]
[1777401294680,38.28,76170.26,0.0,-0.60553,0.00013,28.9504]
[1777401294837,38.28,76170.26,0.0,-0.60553,0.00013,28.9504]
[1777401296852,38.28,76165.05,0.0,-0.60623,0.00013,28.9343]
[1777401299530,38.28,76162.41,0.0,-0.60658,0.00013,28.92611]
[1777401304908,38.28,76162.07,0.0,-0.60663,0.00013,28.92502]
[1777401309943,38.28,76164.29,0.0,-0.60634,0.00013,28.93186]
[1777401314978,38.28,76168.07,0.0,-0.60583,0.00013,28.94349]
[1777401320016,38.28,76167.05,0.0,-0.60597,0.00013,28.94033]
[1777401327069,38.28,76166.9,0.0,-0.60599,0.00013,28.93986]
[1777401332099,38.28,76167.07,0.0,-0.60598,0.00013,28.93735]
[1777401335149,38.28,76161.28,0.0,-0.60676,0.00013,28.91936]
[1777401341162,38.28,76162.01,0.0,-0.60667,0.00013,28.92134]
[1777401350226,38.27,76162.36,0.0,-0.60664,0.00013,28.92209]
[1777401353950,38.27,76162.86,0.0,-0.60658,0.00013,28.92356]
[1777401354393,38.27,76162.86,0.0,-0.60658,0.00013,28.92356]
[1777401354435,38.27,76203.6,0.0,-0.60113,0.00013,29.04705]
[1777401354825,38.27,76203.6,0.0,-0.60113,0.00013,29.04705]
[1777401355268,38.27,76203.18,0.0,-0.60118,0.00013,29.0458]
[1777401357587,38.27,76205.95,0.0,-0.60081,0.00013,29.05403]
[1777401357689,38.27,76205.89,0.0,-0.60082,0.00013,29.05389]
[1777401358300,38.27,76205.89,0.0,-0.60082,0.00013,29.05389]
[1777401359303,38.27,76205.89,0.0,-0.60082,0.00013,29.05389]
[1777401359757,38.27,76205.89,0.0,-0.60082,0.00013,29.05389]
[1777401362662,38.27,76204.44,0.0,-0.60101,0.00013,29.04966]
[1777401363325,38.27,76202.39,0.0,-0.60128,0.00013,29.04362]
[1777401370375,38.27,76198.76,0.0,-0.60176,0.00013,29.03299]
[1777401373904,38.28,76200.31,0.0,-0.60155,0.00013,29.03768]
[1777401379438,38.28,76201.55,0.0,-0.60137,0.00013,29.04153]
[1777401384474,38.28,76200.8,0.0,-0.60147,0.00013,29.03938]
[1777401389508,38.28,76201.95,0.0,-0.60131,0.00013,29.04293]
[1777401395550,38.28,76201.42,0.0,-0.60138,0.00013,29.03843]
[1777401400585,38.29,76202.9,0.0,-0.60118,0.00013,29.0429]
[1777401405632,38.29,76201.62,0.0,-0.60135,0.00013,29.03918]
[1777401411661,38.29,76201.88,0.0,-0.60131,0.00013,29.04002]
[1777401416697,38.29,76198.54,0.0,-0.60175,0.00013,29.03014]
[1777401421732,38.29,76197.74,0.0,-0.60186,0.00013,29.02783]
[1777401427774,38.29,76197.6,0.0,-0.60187,0.00013,29.02751]
[1777401432809,38.29,76194.96,0.0,-0.60222,0.00013,29.01968]
[1777401437843,38.29,76191.54,0.0,-0.60268,0.00013,29.00951]
[1777401442881,38.3,76191.09,0.0,-0.60273,0.00013,29.00826]
[1777401445236,38.3,76198.23,0.0,-0.60177,0.00013,29.02966]
[1777401445900,38.3,76198.23,0.0,-0.60177,0.00013,29.02967]
[1777401450935,38.3,76197.44,0.0,-0.60188,0.00013,29.02735]
[1777401455970,38.3,76195.31,0.0,-0.60217,0.00013,29.01799]
[1777401461008,38.3,76193.82,0.0,-0.60237,0.00013,29.01361]
[1777401466040,38.3,76192.47,0.0,-0.60254,0.00013,29.00965]
[1777401471076,38.3,76192.38,0.0,-0.60255,0.00013,29.00948]
[1777401476111,38.3,76191.5,0.0,-0.60266,0.00013,29.00692]
[1777401479295,38.3,76191.42,0.0,-0.60267,0.00013,29.00672]
[1777401482291,38.31,76189.42,0.0,-0.60294,0.00013,29.00079]
[1777401487188,38.31,76194.55,0.0,-0.60224,0.00013,29.01628]
[1777401492223,38.31,76196.59,0.0,-0.60197,0.00013,29.02245]
[1777401497259,38.31,76193.11,0.0,-0.60243,0.00013,29.01213]
[1777401498266,38.31,76187.8,0.0,-0.60314,0.00013,28.99618]
[1777401500280,38.31,76183.97,0.0,-0.60365,0.00013,28.98468]
[1777401505315,38.31,76186.81,0.0,-0.60326,0.00013,28.99344]
[1777401507649,38.32,76184.47,0.0,-0.60357,0.00013,28.98641]
[1777401507679,38.32,76182.83,0.0,-0.60379,0.00013,28.98145]
[1777401517399,38.32,76179.35,0.0,-0.60426,0.00013,28.9679]
[1777401522437,38.32,76179.49,0.0,-0.60424,0.00013,28.96836]
[1777401527472,38.32,76178.57,0.0,-0.60436,0.00013,28.9656]
[1777401533514,38.32,76178.63,0.0,-0.60435,0.00013,28.96583]
[1777401537541,38.32,76171.54,0.0,-0.6053,0.00013,28.94424]
[1777401542577,38.32,76172.47,0.0,-0.60517,0.00013,28.94718]
[1777401547613,38.32,76173.97,0.0,-0.60497,0.00013,28.95172]
[1777401555669,38.32,76174.32,0.0,-0.60493,0.00013,28.95266]
[1777401561711,38.32,76173.21,0.0,-0.60509,0.00013,28.94916]
[1777401567753,38.31,76174.61,0.0,-0.6049,0.00013,28.95334]
[1777401576818,38.31,76174.65,0.0,-0.60492,0.00013,28.95024]
[1777401583867,38.31,76175.16,0.0,-0.60485,0.00013,28.9517]
[1777401588901,38.31,76176.61,0.0,-0.60467,0.00013,28.95603]
[1777401595951,38.31,76175.02,0.0,-0.60488,0.00013,28.95106]
[1777401601655,38.3,76175.22,0.0,-0.60486,0.00013,28.95158]
[1777401610057,38.3,76175.09,0.0,-0.60489,0.00013,28.95102]
[1777401617107,38.3,76174.87,0.0,-0.60492,0.00013,28.95022]
[1777401622150,38.3,76171.74,0.0,-0.60535,0.00013,28.94056]
[1777401627185,38.3,76173.96,0.0,-0.60505,0.00013,28.94726]
[1777401632870,38.3,76176.83,0.0,-0.60468,0.00013,28.95301]
[1777401638259,38.3,76174.4,0.0,-0.60499,0.00013,28.94581]
[1777401643295,38.3,76174.1,0.0,-0.60503,0.00013,28.94501]
[1777401648333,38.3,76171.29,0.0,-0.6054,0.00013,28.93638]
[1777401653370,38.3,76170.84,0.0,-0.60547,0.00013,28.93493]
[1777401658410,38.3,76172.69,0.0,-0.60522,0.00013,28.94059]
[1777401665452,38.31,76172.49,0.0,-0.60523,0.00013,28.9404]
[1777401671494,38.31,76172.26,0.0,-0.60524,0.00013,28.94004]
[1777401676529,38.32,76172.34,0.0,-0.60522,0.00013,28.94039]
[1777401682570,38.31,76173.06,0.0,-0.60513,0.00013,28.94247]
[1777401688614,38.31,76172.72,0.0,-0.60519,0.00013,28.94129]
[1777401693650,38.31,76176.03,0.0,-0.60475,0.00013,28.94839]
[1777401698683,38.32,76173.95,0.0,-0.60502,0.00013,28.94221]
[1777401703719,38.32,76171.72,0.0,-0.60531,0.00013,28.93555]
[1777401708753,38.32,76170.11,0.0,-0.60552,0.00013,28.93072]
[1777401714796,38.32,76170.74,0.0,-0.60544,0.00013,28.9326]
[1777401719832,38.32,76170.71,0.0,-0.60545,0.00013,28.93239]
[1777401724866,38.31,76162.89,0.0,-0.6065,0.00013,28.9082]
[1777401730908,38.31,76163.55,0.0,-0.60643,0.00013,28.9098]
[1777401735944,38.3,76165.25,0.0,-0.60622,0.00013,28.91476]
[1777401740978,38.3,76167.18,0.0,-0.60598,0.00013,28.92046]
[1777401746012,38.3,76167.19,0.0,-0.60598,0.00013,28.92043]
[1777401751048,38.3,76166.67,0.0,-0.60606,0.00013,28.91575]
[1777401757089,38.3,76166.91,0.0,-0.60603,0.00013,28.91647]
[1777401762125,38.3,76167.08,0.0,-0.60601,0.00013,28.91698]
[1777401767159,38.3,76169.39,0.0,-0.6057,0.00013,28.92407]
[1777401772195,38.3,76171.18,0.0,-0.60546,0.00013,28.9295]
[1777401777230,38.3,76169.78,0.0,-0.60565,0.00013,28.92517]
[1777401782266,38.29,76160.83,0.0,-0.60685,0.00013,28.89746]
[1777401784280,38.29,76156.31,0.0,-0.60746,0.00013,28.88329]
[1777401789315,38.29,76155.38,0.0,-0.60759,0.00013,28.88026]
[1777401794350,38.29,76151.25,0.0,-0.60815,0.00013,28.8672]
[1777401800392,38.29,76149.02,0.0,-0.60846,0.00013,28.86001]
[1777401804069,38.28,76144.32,0.0,-0.6091,0.00013,28.84501]
[1777401809455,38.28,76144.63,0.0,-0.60906,0.00013,28.84577]
[1777401814490,38.27,76146.69,0.0,-0.60881,0.00013,28.84892]
[1777401819524,38.27,76146.02,0.0,-0.60891,0.00013,28.84661]
[1777401824561,38.27,76145.77,0.0,-0.60895,0.00013,28.84573]
[1777401829595,38.27,76146.53,0.0,-0.60886,0.00013,28.84801]
[1777401834630,38.27,76147.96,0.0,-0.60867,0.00013,28.85237]
[1777401839668,38.26,76148.35,0.0,-0.60863,0.00013,28.8534]
[1777401844701,38.26,76149.47,0.0,-0.60849,0.00013,28.85673]
[1777401849736,38.26,76148.21,0.0,-0.60867,0.00013,28.85258]
[1777401854771,38.25,76148.5,0.0,-0.60864,0.00013,28.85331]
[1777401859805,38.25,76149.17,0.0,-0.60855,0.00013,28.85526]
[1777401864844,38.25,76149.17,0.0,-0.60856,0.00013,28.8551]
[1777401869876,38.25,76150.22,0.0,-0.60843,0.00013,28.85825]
[1777401874911,38.24,76150.59,0.0,-0.6084,0.00013,28.85619]
[1777401879945,38.24,76151.6,0.0,-0.60827,0.00013,28.8592]
[1777401884981,38.24,76152.63,0.0,-0.60814,0.00013,28.86227]
[1777401890018,38.24,76151.81,0.0,-0.60826,0.00013,28.8595]
[1777401897065,38.23,76152.33,0.0,-0.6082,0.00013,28.8609]
[1777401899078,38.23,76143.59,0.0,-0.60937,0.00013,28.83332]
[1777401900090,38.23,76142.76,0.0,-0.60949,0.00013,28.83064]
[1777401902536,38.23,76141.0,0.0,-0.60972,0.00013,28.82502]
[1777401903107,38.23,76138.0,0.0,-0.61012,0.00013,28.81547]
[1777401908142,38.23,76134.41,0.0,-0.61061,0.00013,28.80395]
[1777401913177,38.23,76131.71,0.0,-0.61097,0.00013,28.79524]
[1777401918213,38.23,76128.43,0.0,-0.61141,0.00013,28.78464]
[1777401921235,38.23,76119.56,0.0,-0.6126,0.00013,28.75596]
[1777401926271,38.23,76118.38,0.0,-0.61275,0.00013,28.75213]
[1777401931306,38.23,76115.94,0.0,-0.61309,0.00013,28.74113]
[1777401936341,38.23,76114.62,0.0,-0.61327,0.00013,28.73687]
[1777401938453,38.23,76114.53,0.0,-0.61328,0.00013,28.73658]
[1777401938466,38.23,76114.53,0.0,-0.61328,0.00013,28.73658]
[1777401942383,38.23,76109.22,0.0,-0.61398,0.00013,28.71926]
[1777401947418,38.23,76108.37,0.0,-0.61409,0.00013,28.71654]
[1777401952453,38.23,76107.92,0.0,-0.61415,0.00013,28.71512]
[1777401957488,38.23,76108.12,0.0,-0.61412,0.00013,28.71583]
[1777401960556,38.23,76107.5,0.0,-0.6142,0.00013,28.71382]
[1777401961293,38.23,76107.5,0.0,-0.6142,0.00013,28.71382]
[1777401961333,38.23,76122.14,0.0,-0.61225,0.00013,28.76153]
[1777401961520,38.23,76122.14,0.0,-0.61225,0.00013,28.76152]
[1777401963266,38.23,76122.14,0.0,-0.61225,0.00013,28.76152]
[1777401963317,38.23,76135.8,0.0,-0.61043,0.00013,28.80537]
[1777401968569,38.23,76139.69,0.0,-0.60992,0.00013,28.81755]
[1777401973604,38.22,76139.45,0.0,-0.60996,0.00013,28.81658]
[1777401974860,38.22,76139.45,0.0,-0.60996,0.00013,28.81658]
[1777401977158,38.22,76139.72,0.0,-0.60993,0.00013,28.81736]
[1777401977257,38.22,76141.7,0.0,-0.60967,0.00013,28.82356]
[1777401982668,38.22,76141.29,0.0,-0.60974,0.00013,28.82203]
[1777401987703,38.22,76139.11,0.0,-0.61004,0.00013,28.81486]
[1777401992740,38.21,76139.28,0.0,-0.61004,0.00013,28.81212]
[1777401997775,38.21,76141.14,0.0,-0.6098,0.00013,28.81783]
[1777402003817,38.21,76142.28,0.0,-0.60966,0.00013,28.82121]
[1777402008852,38.2,76142.11,0.0,-0.60969,0.00013,28.82048]
[1777402013887,38.2,76143.52,0.0,-0.60951,0.00013,28.82477]
[1777402018923,38.2,76145.67,0.0,-0.60923,0.00013,28.8314]
[1777402024402,38.19,76145.61,0.0,-0.60925,0.00013,28.83105]
[1777402034027,38.19,76143.86,0.0,-0.6095,0.00013,28.8251]
[1777402040069,38.19,76144.57,0.0,-0.60942,0.00013,28.82714]
[1777402045103,38.18,76145.88,0.0,-0.60925,0.00013,28.83113]
[1777402050139,38.18,76145.92,0.0,-0.60925,0.00013,28.83109]
[1777402055174,38.18,76147.64,0.0,-0.60904,0.00013,28.8333]
[1777402060222,38.17,76149.67,0.0,-0.60878,0.00013,28.83953]
[1777402065248,38.17,76147.62,0.0,-0.60906,0.00013,28.83282]
[1777402071287,38.17,76146.41,0.0,-0.60924,0.00013,28.82879]
[1777402076321,38.17,76147.4,0.0,-0.60911,0.00013,28.83176]
[1777402081356,38.16,76146.37,0.0,-0.60926,0.00013,28.82834]
[1777402087398,38.16,76147.21,0.0,-0.60915,0.00013,28.83082]
[1777402092434,38.16,76145.26,0.0,-0.60942,0.00013,28.82449]
[1777402097470,38.16,76144.52,0.0,-0.60953,0.00013,28.822]
[1777402103510,38.15,76145.88,0.0,-0.60935,0.00013,28.82615]
[1777402109552,38.15,76146.19,0.0,-0.60932,0.00013,28.82697]
[1777402114587,38.15,76147.65,0.0,-0.60914,0.00013,28.82838]
[1777402119621,38.15,76147.47,0.0,-0.60917,0.00013,28.82766]
[1777402124657,38.14,76146.28,0.0,-0.60934,0.00013,28.82374]
[1777402129691,38.14,76146.95,0.0,-0.60926,0.00013,28.82572]
[1777402136390,38.14,76146.97,0.0,-0.60926,0.00013,28.82558]
[1777402138320,38.14,76146.97,0.0,-0.60926,0.00013,28.82558]
[1777402143791,38.14,76147.03,0.0,-0.60927,0.00013,28.82558]
[1777402148825,38.13,76147.29,0.0,-0.60924,0.00013,28.82627]
[1777402153861,38.13,76147.57,0.0,-0.60921,0.00013,28.82702]
[1777402158895,38.13,76147.77,0.0,-0.60919,0.00013,28.82751]
[1777402163930,38.13,76147.68,0.0,-0.6092,0.00013,28.82709]
[1777402168965,38.13,76147.37,0.0,-0.60925,0.00013,28.82597]
[1777402174001,38.12,76146.87,0.0,-0.60934,0.00013,28.82118]
[1777402179034,38.12,76147.34,0.0,-0.60928,0.00013,28.82254]
[1777402184070,38.12,76148.19,0.0,-0.60917,0.00013,28.8251]
[1777402189106,38.12,76148.06,0.0,-0.6092,0.00013,28.82455]
[1777402194141,38.12,76147.81,0.0,-0.60924,0.00013,28.82363]
[1777402199176,38.11,76148.06,0.0,-0.60921,0.00013,28.82429]
[1777402204211,38.11,76149.89,0.0,-0.60897,0.00013,28.82996]
[1777402210255,38.11,76150.15,0.0,-0.60895,0.00013,28.8306]
[1777402215288,38.11,76149.32,0.0,-0.60906,0.00013,28.82782]
[1777402220325,38.1,76148.53,0.0,-0.60918,0.00013,28.82517]
[1777402225358,38.1,76148.18,0.0,-0.60923,0.00013,28.82392]
[1777402230395,38.1,76148.28,0.0,-0.60923,0.00013,28.82407]
[1777402234674,38.1,76149.1,0.0,-0.60913,0.00013,28.82352]
[1777402235301,38.1,76149.1,0.0,-0.60913,0.00013,28.82352]
[1777402235570,38.1,76149.1,0.0,-0.60913,0.00013,28.82352]
[1777402235430,38.1,76159.79,0.0,-0.6077,0.00013,28.8572]
[1777402235835,38.1,76159.79,0.0,-0.6077,0.00013,28.8572]
[1777402236437,38.1,76165.43,0.0,-0.60693,0.00013,28.87504]
[1777402237445,38.1,76174.94,0.0,-0.60565,0.00013,28.90463]
[1777402238315,38.1,76174.94,0.0,-0.60565,0.00013,28.90463]
[1777402238451,38.1,76174.18,0.0,-0.60574,0.00013,28.90237]
[1777402243473,38.11,76175.22,0.0,-0.6056,0.00013,28.90574]
[1777402248522,38.12,76175.14,0.0,-0.60558,0.00013,28.90612]
[1777402253557,38.12,76175.05,0.0,-0.60557,0.00013,28.90623]
[1777402258592,38.13,76173.16,0.0,-0.6058,0.00013,28.90079]
[1777402264634,38.14,76173.38,0.0,-0.60575,0.00013,28.90196]
[1777402266648,38.14,76168.24,0.0,-0.60643,0.00013,28.88622]
[1777402267655,38.14,76161.87,0.0,-0.60728,0.00013,28.86648]
[1777402268123,38.14,76161.87,0.0,-0.60728,0.00013,28.86648]
[1777402270690,38.14,76151.64,0.0,-0.60865,0.00013,28.83451]
[1777402271468,38.14,76151.64,0.0,-0.60865,0.00013,28.83451]
[1777402271684,38.14,76148.24,0.0,-0.6091,0.00013,28.82376]
[1777402276719,38.15,76145.45,0.0,-0.60946,0.00013,28.8152]
[1777402281754,38.15,76145.69,0.0,-0.60942,0.00013,28.81624]
[1777402287444,38.16,76146.12,0.0,-0.60935,0.00013,28.81782]
[1777402293840,38.16,76148.55,0.0,-0.60903,0.00013,28.82265]
[1777402298874,38.16,76149.06,0.0,-0.60895,0.00013,28.82435]
[1777402303908,38.16,76155.12,0.0,-0.60813,0.00013,28.84367]
[1777402304916,38.16,76160.53,0.0,-0.6074,0.00013,28.86065]
[1777402309950,38.17,76159.11,0.0,-0.60759,0.00013,28.85632]
[1777402315722,38.17,76160.6,0.0,-0.60738,0.00013,28.8611]
[1777402323042,38.17,76162.13,0.0,-0.60717,0.00013,28.86613]
[1777402331098,38.17,76162.35,0.0,-0.60713,0.00013,28.86701]
[1777402336132,38.18,76162.75,0.0,-0.60707,0.00013,28.86837]
[1777402341168,38.18,76162.51,0.0,-0.6071,0.00013,28.86771]
[1777402346203,38.18,76161.08,0.0,-0.60728,0.00013,28.86339]
[1777402351238,38.18,76160.63,0.0,-0.60735,0.00013,28.85902]
[1777402356274,38.18,76160.11,0.0,-0.60741,0.00013,28.85756]
[1777402361308,38.19,76154.69,0.0,-0.60813,0.00013,28.84073]
[1777402366343,38.19,76154.84,0.0,-0.6081,0.00013,28.84134]
[1777402371718,38.19,76155.06,0.0,-0.60806,0.00013,28.8422]
[1777402378081,38.19,76154.48,0.0,-0.60814,0.00013,28.84052]
[1777402384470,38.19,76152.61,0.0,-0.60839,0.00013,28.8346]
[1777402389504,38.19,76151.89,0.0,-0.60849,0.00013,28.83231]
[1777402395547,38.19,76151.04,0.0,-0.6086,0.00013,28.8296]
[1777402400582,38.19,76148.59,0.0,-0.60893,0.00013,28.82185]
[1777402405617,38.19,76148.68,0.0,-0.60892,0.00013,28.82213]
[1777402411658,38.19,76147.71,0.0,-0.60906,0.00013,28.81599]
[1777402418708,38.19,76147.25,0.0,-0.60912,0.00013,28.81455]
[1777402423766,38.19,76150.96,0.0,-0.60863,0.00013,28.82626]
[1777402429823,38.19,76151.5,0.0,-0.60856,0.00013,28.8279]
[1777402441868,38.19,76154.06,0.0,-0.6082,0.00013,28.83623]
[1777402448572,38.2,76157.84,0.0,-0.60769,0.00013,28.84822]
[1777402453956,38.2,76162.34,0.0,-0.60708,0.00013,28.86234]
[1777402459999,38.2,76160.93,0.0,-0.60726,0.00013,28.85804]
[1777402465034,38.2,76157.56,0.0,-0.60771,0.00013,28.8476]
[1777402470069,38.2,76156.55,0.0,-0.60784,0.00013,28.84454]
[1777402473105,38.2,76157.22,0.0,-0.60776,0.00013,28.84363]
[1777402473534,38.2,76157.22,0.0,-0.60776,0.00013,28.84363]
[1777402473571,38.2,76170.17,0.0,-0.60602,0.00013,28.88389]
[1777402474100,38.2,76170.17,0.0,-0.60602,0.00013,28.88389]
[1777402475107,38.21,76191.14,0.0,-0.6032,0.00013,28.94807]
[1777402475985,38.21,76191.14,0.0,-0.6032,0.00013,28.94807]
[1777402476114,38.21,76190.98,0.0,-0.60322,0.00013,28.94759]
[1777402481149,38.21,76190.85,0.0,-0.60323,0.00013,28.94745]
[1777402486183,38.21,76194.31,0.0,-0.60275,0.00013,28.95803]
[1777402491218,38.22,76190.63,0.0,-0.60324,0.00013,28.94715]
[1777402496254,38.22,76188.87,0.0,-0.60346,0.00013,28.94207]
[1777402500484,38.22,76182.44,0.0,-0.60432,0.00013,28.92274]
[1777402506325,38.23,76178.03,0.0,-0.60489,0.00013,28.90962]
[1777402511359,38.23,76178.87,0.0,-0.60476,0.00013,28.91255]
[1777402516512,38.24,76174.37,0.0,-0.60535,0.00013,28.899]
[1777402522438,38.24,76174.05,0.0,-0.60538,0.00013,28.89841]
[1777402527472,38.25,76176.22,0.0,-0.60507,0.00013,28.90543]
[1777402532507,38.25,76176.43,0.0,-0.60504,0.00013,28.90326]
[1777402539234,38.26,76175.97,0.0,-0.60508,0.00013,28.90227]
[1777402544595,38.27,76176.1,0.0,-0.60505,0.00013,28.90297]
[1777402547616,38.27,76168.91,0.0,-0.606,0.00013,28.88106]
[1777402550636,38.27,76166.46,0.0,-0.60632,0.00013,28.87364]
[1777402555672,38.27,76163.76,0.0,-0.60668,0.00013,28.86536]
[1777402560707,38.27,76164.06,0.0,-0.60663,0.00013,28.86637]
[1777402563880,38.27,76163.95,0.0,-0.60665,0.00013,28.86606]
[1777402563936,38.27,76170.36,0.0,-0.60579,0.00013,28.88587]
[1777402564757,38.27,76170.36,0.0,-0.60579,0.00013,28.88587]
[1777402565021,38.27,76170.36,0.0,-0.60579,0.00013,28.88587]
[1777402564798,38.27,76193.57,0.0,-0.60268,0.00013,28.95643]
[1777402565751,38.27,76193.59,0.0,-0.60267,0.00013,28.95651]
[1777402566758,38.28,76195.71,0.0,-0.60238,0.00013,28.96299]
[1777402568238,38.28,76194.84,0.0,-0.6025,0.00013,28.96042]
[1777402568772,38.28,76199.85,0.0,-0.60182,0.00013,28.97544]
[1777402574817,38.28,76200.6,0.0,-0.60171,0.00013,28.97786]
[1777402579849,38.28,76197.49,0.0,-0.60212,0.00013,28.96873]
[1777402584883,38.29,76195.51,0.0,-0.60238,0.00013,28.96298]
[1777402587905,38.29,76189.91,0.0,-0.60312,0.00013,28.94629]
[1777402591934,38.29,76195.51,0.0,-0.60237,0.00013,28.96023]
[1777402592942,38.29,76203.51,0.0,-0.6013,0.00013,28.98412]
[1777402594956,38.29,76203.15,0.0,-0.60134,0.00013,28.9831]
[1777402599991,38.3,76203.18,0.0,-0.60133,0.00013,28.98332]
[1777402605026,38.3,76202.93,0.0,-0.60136,0.00013,28.9827]
[1777402610063,38.3,76204.88,0.0,-0.60109,0.00013,28.98859]
[1777402615098,38.3,76201.69,0.0,-0.60152,0.00013,28.97923]
[1777402620134,38.3,76200.6,0.0,-0.60166,0.00013,28.97611]
[1777402623405,38.31,76195.26,0.0,-0.60237,0.00013,28.96026]
[1777402629870,38.31,76194.47,0.0,-0.60246,0.00013,28.95816]
[1777402634267,38.31,76191.8,0.0,-0.60281,0.00013,28.95031]
[1777402639940,38.32,76192.71,0.0,-0.60267,0.00013,28.95331]
[1777402645310,38.32,76192.79,0.0,-0.60265,0.00013,28.95376]
[1777402651353,38.33,76192.52,0.0,-0.60269,0.00013,28.95014]
[1777402656388,38.33,76192.49,0.0,-0.60268,0.00013,28.95025]
[1777402661422,38.33,76192.04,0.0,-0.60273,0.00013,28.9491]
[1777402666459,38.34,76191.42,0.0,-0.6028,0.00013,28.94744]
[1777402671496,38.34,76191.42,0.0,-0.60279,0.00013,28.94764]
[1777402678545,38.34,76190.65,0.0,-0.60288,0.00013,28.94562]
[1777402683580,38.35,76191.19,0.0,-0.6028,0.00013,28.94745]
[1777402689623,38.35,76198.17,0.0,-0.60185,0.00013,28.96854]
[1777402694657,38.35,76198.32,0.0,-0.60183,0.00013,28.96912]
[1777402699697,38.36,76202.4,0.0,-0.60127,0.00013,28.98138]
[1777402704726,38.36,76201.21,0.0,-0.60143,0.00013,28.97794]
[1777402709762,38.36,76201.13,0.0,-0.60143,0.00013,28.97779]
[1777402718825,38.36,76200.14,0.0,-0.60157,0.00013,28.97195]
[1777402723863,38.36,76200.47,0.0,-0.60152,0.00013,28.97301]
[1777402725874,38.36,76205.28,0.0,-0.60087,0.00013,28.98727]
[1777402730577,38.36,76204.65,0.0,-0.60096,0.00013,28.98544]
[1777402732281,38.36,76204.43,0.0,-0.60099,0.00013,28.9848]
[1777402732933,38.36,76205.67,0.0,-0.60082,0.00013,28.98846]
[1777402733937,38.36,76212.04,0.0,-0.59997,0.00013,29.0072]
[1777402735001,38.36,76212.04,0.0,-0.59997,0.00013,29.0072]
[1777402735049,38.36,76202.28,0.0,-0.60127,0.00013,28.97843]
[1777402736957,38.36,76201.82,0.0,-0.60134,0.00013,28.97708]
[1777402741992,38.37,76199.68,0.0,-0.60162,0.00013,28.97077]
[1777402747031,38.37,76197.4,0.0,-0.60192,0.00013,28.96405]
[1777402757100,38.37,76195.88,0.0,-0.60212,0.00013,28.95969]
[1777402762139,38.37,76197.06,0.0,-0.60196,0.00013,28.9633]
[1777402767176,38.37,76198.55,0.0,-0.60175,0.00013,28.96782]
[1777402771204,38.37,76203.9,0.0,-0.60104,0.00013,28.98066]
[1777402771539,38.37,76203.9,0.0,-0.60104,0.00013,28.98066]
[1777402777245,38.37,76205.84,0.0,-0.60078,0.00013,28.9864]
[1777402782282,38.37,76205.11,0.0,-0.60088,0.00013,28.98425]
[1777402787316,38.37,76201.82,0.0,-0.60132,0.00013,28.97453]
[1777402792351,38.37,76197.7,0.0,-0.60187,0.00013,28.96235]
[1777402797386,38.38,76197.82,0.0,-0.60185,0.00013,28.96278]
[1777402802420,38.38,76197.82,0.0,-0.60185,0.00013,28.96285]
[1777402807458,38.38,76197.67,0.0,-0.60186,0.00013,28.96247]
[1777402812491,38.38,76194.63,0.0,-0.60227,0.00013,28.95348]
[1777402816519,38.38,76188.69,0.0,-0.60306,0.00013,28.93577]
[1777402821554,38.38,76190.92,0.0,-0.60275,0.00013,28.94262]
[1777402822562,38.38,76196.83,0.0,-0.60196,0.00013,28.9603]
[1777402824860,38.38,76195.21,0.0,-0.60217,0.00013,28.95549]
[1777402825108,38.38,76186.87,0.0,-0.60329,0.00013,28.93055]
[1777402828215,38.39,76183.16,0.0,-0.60378,0.00013,28.91945]
[1777402831135,38.39,76183.16,0.0,-0.60378,0.00013,28.91948]
[1777402836661,38.39,76179.3,0.0,-0.6043,0.00013,28.90497]
[1777402840410,38.39,76174.75,0.0,-0.6049,0.00013,28.89125]
[1777402840689,38.39,76172.83,0.0,-0.60515,0.00013,28.88544]
[1777402845724,38.4,76170.98,0.0,-0.60539,0.00013,28.88006]
[1777402850759,38.4,76167.25,0.0,-0.60587,0.00013,28.86892]
[1777402854787,38.4,76164.66,0.0,-0.60621,0.00013,28.86103]
[1777402859828,38.4,76166.19,0.0,-0.60601,0.00013,28.86575]
[1777402864861,38.4,76165.29,0.0,-0.60613,0.00013,28.863]
[1777402870903,38.4,76168.26,0.0,-0.60573,0.00013,28.87215]
[1777402875938,38.4,76169.19,0.0,-0.6056,0.00013,28.87501]
[1777402880973,38.4,76169.53,0.0,-0.60556,0.00013,28.87606]
[1777402886008,38.4,76169.79,0.0,-0.60552,0.00013,28.87686]
[1777402891043,38.41,76168.07,0.0,-0.60576,0.00013,28.86854]
[1777402896078,38.41,76169.22,0.0,-0.60561,0.00013,28.87208]
[1777402901770,38.41,76171.62,0.0,-0.60529,0.00013,28.87943]
[1777402907154,38.41,76175.0,0.0,-0.60484,0.00013,28.88974]
[1777402914204,38.4,76174.88,0.0,-0.60486,0.00013,28.88931]
[1777402921253,38.4,76173.12,0.0,-0.60509,0.00013,28.88389]
[1777402927295,38.4,76173.12,0.0,-0.6051,0.00013,28.88383]
[1777402932330,38.4,76172.72,0.0,-0.60515,0.00013,28.88256]
[1777402938372,38.4,76172.77,0.0,-0.60515,0.00013,28.88265]
[1777402943407,38.4,76181.08,0.0,-0.60404,0.00013,28.90794]
[1777402944414,38.4,76181.57,0.0,-0.60397,0.00013,28.90948]
[1777402952122,38.41,76184.02,0.0,-0.60363,0.00013,28.91423]
[1777402957505,38.41,76180.59,0.0,-0.60408,0.00013,28.90406]
[1777402962540,38.42,76179.63,0.0,-0.6042,0.00013,28.90136]
[1777402967575,38.42,76176.83,0.0,-0.60456,0.00013,28.89309]
[1777402972614,38.42,76174.03,0.0,-0.60492,0.00013,28.8848]
[1777402978067,38.43,76173.01,0.0,-0.60505,0.00013,28.88189]
[1777402984694,38.43,76174.1,0.0,-0.60488,0.00013,28.8856]
[1777402989730,38.44,76174.03,0.0,-0.60488,0.00013,28.88563]
[1777402992401,38.44,76165.31,0.0,-0.60604,0.00013,28.85905]
[1777402994764,38.44,76159.31,0.0,-0.60684,0.00013,28.84054]
[1777402997787,38.44,76155.28,0.0,-0.60738,0.00013,28.82805]
[1777403000810,38.44,76150.46,0.0,-0.60802,0.00013,28.81307]
[1777403005845,38.44,76151.95,0.0,-0.60782,0.00013,28.81777]
[1777403010881,38.44,76151.19,0.0,-0.60792,0.00013,28.81545]
[1777403015921,38.44,76149.53,0.0,-0.60815,0.00013,28.80726]
[1777403020953,38.44,76145.81,0.0,-0.60864,0.00013,28.79566]
[1777403025988,38.44,76142.24,0.0,-0.60912,0.00013,28.78449]
[1777403031023,38.44,76139.54,0.0,-0.60948,0.00013,28.77604]
[1777403036057,38.44,76137.95,0.0,-0.60968,0.00013,28.77107]
[1777403041099,38.44,76136.0,0.0,-0.60994,0.00013,28.76496]
[1777403046133,38.44,76135.21,0.0,-0.61004,0.00013,28.76252]
[1777403051169,38.45,76133.3,0.0,-0.6103,0.00013,28.75651]
[1777403056206,38.45,76132.35,0.0,-0.61042,0.00013,28.75357]
[1777403061243,38.45,76131.59,0.0,-0.61052,0.00013,28.75121]
[1777403066275,38.45,76131.16,0.0,-0.61057,0.00013,28.74991]
[1777403072318,38.45,76129.87,0.0,-0.61075,0.00013,28.7428]
[1777403077358,38.45,76129.05,0.0,-0.61086,0.00013,28.74025]
[1777403082388,38.45,76129.2,0.0,-0.61084,0.00013,28.7408]
[1777403086752,38.45,76130.75,0.0,-0.61063,0.00013,28.74578]
[1777403087424,38.45,76128.08,0.0,-0.61098,0.00013,28.73729]
[1777403088448,38.45,76128.08,0.0,-0.61098,0.00013,28.73729]
[1777403090444,38.45,76113.47,0.0,-0.61292,0.00013,28.69043]
[1777403091451,38.45,76115.64,0.0,-0.61263,0.00013,28.69741]
[1777403094472,38.45,76121.01,0.0,-0.61193,0.00013,28.71457]
[1777403099507,38.45,76124.92,0.0,-0.61142,0.00013,28.7269]
[1777403103535,38.45,76129.59,0.0,-0.61079,0.00013,28.74181]
[1777403108571,38.45,76132.09,0.0,-0.61046,0.00013,28.74976]
[1777403111306,38.45,76132.74,0.0,-0.61038,0.00013,28.75182]
[1777403111590,38.45,76127.18,0.0,-0.61112,0.00013,28.73412]
[1777403116625,38.45,76128.55,0.0,-0.61094,0.00013,28.73832]
[1777403121661,38.44,76132.27,0.0,-0.61045,0.00013,28.74999]
[1777403126714,38.44,76134.16,0.0,-0.61021,0.00013,28.75589]
[1777403131750,38.44,76135.21,0.0,-0.61008,0.00013,28.7561]
[1777403137792,38.44,76137.1,0.0,-0.60984,0.00013,28.76184]
[1777403143456,38.43,76142.07,0.0,-0.60919,0.00013,28.77725]
[1777403148870,38.43,76138.94,0.0,-0.60962,0.00013,28.76713]
[1777403153905,38.43,76135.97,0.0,-0.61003,0.00013,28.75748]
[1777403158940,38.42,76134.79,0.0,-0.6102,0.00013,28.75349]
[1777403164982,38.42,76132.75,0.0,-0.61049,0.00013,28.7467]
[1777403170018,38.41,76130.98,0.0,-0.61073,0.00013,28.7408]
[1777403175052,38.41,76128.09,0.0,-0.61113,0.00013,28.73132]
[1777403180094,38.41,76124.41,0.0,-0.61163,0.00013,28.71931]
[1777403186129,38.4,76128.25,0.0,-0.61113,0.00013,28.73135]
[1777403191164,38.4,76131.27,0.0,-0.61075,0.00013,28.73771]
[1777403197208,38.4,76132.68,0.0,-0.61058,0.00013,28.74195]
[1777403198214,38.39,76140.75,0.0,-0.6095,0.00013,28.76749]
[1777403200227,38.39,76139.8,0.0,-0.60963,0.00013,28.76438]
[1777403205262,38.39,76136.51,0.0,-0.61008,0.00013,28.75371]
[1777403210297,38.39,76132.78,0.0,-0.61059,0.00013,28.74161]
[1777403215331,38.38,76131.59,0.0,-0.61077,0.00013,28.73753]
[1777403220368,38.38,76131.08,0.0,-0.61085,0.00013,28.73566]
[1777403226409,38.37,76132.86,0.0,-0.61062,0.00013,28.74103]
[1777403231150,38.37,76134.93,0.0,-0.61035,0.00013,28.74746]
[1777403233458,38.37,76140.69,0.0,-0.60959,0.00013,28.76558]
[1777403235273,38.37,76140.42,0.0,-0.60963,0.00013,28.76473]
[1777403235483,38.37,76140.98,0.0,-0.60955,0.00013,28.7665]
[1777403238191,38.37,76136.57,0.0,-0.61014,0.00013,28.75254]
[1777403238502,38.37,76135.81,0.0,-0.61025,0.00013,28.75007]
[1777403243537,38.36,76134.35,0.0,-0.61045,0.00013,28.74522]
[1777403248572,38.36,76134.27,0.0,-0.61047,0.00013,28.74478]
[1777403254615,38.36,76132.87,0.0,-0.61068,0.00013,28.73705]
[1777403259649,38.36,76130.87,0.0,-0.61095,0.00013,28.73051]
[1777403262670,38.36,76125.6,0.0,-0.61166,0.00013,28.71356]
[1777403267705,38.35,76127.99,0.0,-0.61135,0.00013,28.72111]
[1777403269720,38.35,76120.03,0.0,-0.61241,0.00013,28.69546]
[1777403271732,38.35,76117.61,0.0,-0.61273,0.00013,28.68762]
[1777403277774,38.35,76115.3,0.0,-0.61304,0.00013,28.68013]
[1777403278901,38.35,76115.23,0.0,-0.61305,0.00013,28.6799]
[1777403280895,38.35,76114.82,0.0,-0.6131,0.00013,28.67857]
[1777403281800,38.35,76115.07,0.0,-0.61307,0.00013,28.67938]
[1777403288852,38.35,76115.29,0.0,-0.61304,0.00013,28.6801]
[1777403294524,38.35,76112.25,0.0,-0.61345,0.00013,28.67022]
[1777403299931,38.35,76110.77,0.0,-0.61364,0.00013,28.66539]
[1777403304965,38.35,76111.18,0.0,-0.61359,0.00013,28.66671]
[1777403313021,38.35,76112.3,0.0,-0.61345,0.00013,28.66725]
[1777403318056,38.35,76109.88,0.0,-0.61378,0.00013,28.65936]
[1777403324735,38.35,76105.42,0.0,-0.61437,0.00013,28.64483]
[1777403330140,38.35,76104.37,0.0,-0.61451,0.00013,28.64143]
[1777403335177,38.35,76102.07,0.0,-0.61481,0.00013,28.63393]
[1777403340313,38.35,76100.29,0.0,-0.61504,0.00013,28.62813]
[1777403340358,38.35,76098.57,0.0,-0.61527,0.00013,28.62247]
[1777403346253,38.36,76097.95,0.0,-0.61535,0.00013,28.62053]
[1777403351287,38.36,76100.07,0.0,-0.61507,0.00013,28.62758]
[1777403359343,38.36,76099.32,0.0,-0.61516,0.00013,28.62518]
[1777403361357,38.36,76104.82,0.0,-0.61443,0.00013,28.64326]
[1777403362017,38.36,76104.82,0.0,-0.61443,0.00013,28.64326]
[1777403362365,38.36,76112.04,0.0,-0.61347,0.00013,28.66683]
[1777403365387,38.36,76112.81,0.0,-0.61337,0.00013,28.66928]
[1777403371428,38.36,76113.52,0.0,-0.61329,0.00013,28.6684]
[1777403376462,38.35,76113.53,0.0,-0.61329,0.00013,28.66834]
[1777403381498,38.35,76114.14,0.0,-0.61322,0.00013,28.67023]
[1777403386533,38.35,76116.25,0.0,-0.61294,0.00013,28.67695]
[1777403393585,38.35,76116.09,0.0,-0.61297,0.00013,28.67628]
[1777403400633,38.35,76116.37,0.0,-0.61294,0.00013,28.67704]
[1777403404659,38.35,76104.2,0.0,-0.61457,0.00013,28.63727]
[1777403405667,38.35,76103.48,0.0,-0.61466,0.00013,28.63491]
[1777403410701,38.35,76105.15,0.0,-0.61444,0.00013,28.64041]
[1777403416743,38.35,76107.23,0.0,-0.61416,0.00013,28.64725]
[1777403421778,38.35,76107.92,0.0,-0.61407,0.00013,28.64954]
[1777403426815,38.35,76110.1,0.0,-0.61377,0.00013,28.65668]
[1777403431848,38.35,76113.15,0.0,-0.61338,0.00013,28.66353]
[1777403441920,38.35,76112.89,0.0,-0.61341,0.00013,28.66269]
[1777403450982,38.35,76113.14,0.0,-0.61338,0.00013,28.6635]
[1777403462060,38.35,76112.56,0.0,-0.61346,0.00013,28.66162]
[1777403472129,38.35,76113.71,0.0,-0.61331,0.00013,28.66535]
[1777403478172,38.35,76113.5,0.0,-0.61333,0.00013,28.66467]
[1777403485866,38.35,76118.43,0.0,-0.61268,0.00013,28.68063]
[1777403491263,38.35,76117.07,0.0,-0.61287,0.00013,28.67308]
[1777403496298,38.35,76114.69,0.0,-0.61319,0.00013,28.66534]
[1777403501334,38.35,76112.55,0.0,-0.61348,0.00013,28.65839]
[1777403506370,38.35,76110.75,0.0,-0.61372,0.00013,28.65258]
[1777403511405,38.35,76111.94,0.0,-0.61355,0.00013,28.65653]
[1777403516443,38.35,76113.77,0.0,-0.61331,0.00013,28.66255]
[1777403521478,38.35,76114.88,0.0,-0.61316,0.00013,28.66622]
[1777403525506,38.35,76121.23,0.0,-0.61231,0.00013,28.68681]
[1777403530541,38.35,76123.53,0.0,-0.612,0.00013,28.69421]
[1777403535576,38.35,76123.21,0.0,-0.61204,0.00013,28.69316]
[1777403540610,38.35,76122.8,0.0,-0.6121,0.00013,28.69182]
[1777403545646,38.35,76120.53,0.0,-0.6124,0.00013,28.68449]
[1777403550685,38.35,76118.11,0.0,-0.61273,0.00013,28.67667]
[1777403555716,38.35,76118.78,0.0,-0.61265,0.00013,28.67577]
[1777403560752,38.35,76119.54,0.0,-0.61255,0.00013,28.67824]
[1777403565651,38.35,76116.14,0.0,-0.613,0.00013,28.66724]
[1777403565841,38.35,76110.56,0.0,-0.61374,0.00013,28.64909]
[1777403567820,38.35,76103.52,0.0,-0.61468,0.00013,28.6261]
[1777403568808,38.35,76103.52,0.0,-0.61468,0.00013,28.62613]
[1777403573842,38.35,76106.95,0.0,-0.61421,0.00013,28.63754]
[1777403578877,38.35,76107.18,0.0,-0.61418,0.00013,28.63842]
[1777403586569,38.36,76106.4,0.0,-0.61427,0.00013,28.63605]
[1777403592975,38.36,76104.57,0.0,-0.61451,0.00013,28.63024]
[1777403602060,38.36,76103.92,0.0,-0.61458,0.00013,28.62835]
[1777403607091,38.37,76101.67,0.0,-0.61487,0.00013,28.62111]
[1777403611119,38.37,76095.56,0.0,-0.61569,0.00013,28.59801]
[1777403615147,38.37,76094.12,0.0,-0.61588,0.00013,28.59343]
[1777403620182,38.37,76098.85,0.0,-0.61524,0.00013,28.60928]
[1777403626225,38.38,76098.92,0.0,-0.61522,0.00013,28.60973]
[1777403631260,38.38,76098.37,0.0,-0.61528,0.00013,28.60811]
[1777403636927,38.38,76097.64,0.0,-0.61537,0.00013,28.60594]
[1777403642337,38.38,76086.26,0.0,-0.61687,0.00013,28.56845]
[1777403644351,38.39,76085.91,0.0,-0.61691,0.00013,28.56742]
[1777403646988,38.39,76086.45,0.0,-0.61684,0.00013,28.56929]
[1777403646997,38.39,76085.29,0.0,-0.61699,0.00013,28.56556]
[1777403648380,38.39,76069.91,0.0,-0.61902,0.00013,28.51399]
[1777403649438,38.39,76069.91,0.0,-0.61902,0.00013,28.51399]
[1777403649536,38.39,76062.84,0.0,-0.61996,0.00013,28.49011]
[1777403655420,38.4,76065.41,0.0,-0.61959,0.00013,28.49941]
[1777403655443,38.4,76063.36,0.0,-0.61986,0.00013,28.49255]
[1777403657072,38.4,76052.6,0.0,-0.62127,0.00013,28.45602]
[1777403658449,38.4,76052.86,0.0,-0.62123,0.00013,28.45704]
[1777403663483,38.41,76056.67,0.0,-0.62072,0.00013,28.47033]
[1777403668519,38.41,76055.86,0.0,-0.62082,0.00013,28.46763]
[1777403673552,38.41,76057.61,0.0,-0.62059,0.00013,28.47076]
[1777403679596,38.42,76055.56,0.0,-0.62085,0.00013,28.46418]
[1777403682634,38.42,76055.56,0.0,-0.62085,0.00013,28.46418]
[1777403682683,38.42,76053.35,0.0,-0.62113,0.00013,28.45681]
[1777403684631,38.42,76048.58,0.0,-0.62176,0.00013,28.44057]
[1777403688446,38.42,76047.33,0.0,-0.62192,0.00013,28.43636]
[1777403688659,38.42,76047.37,0.0,-0.62191,0.00013,28.4365]
[1777403693696,38.42,76048.36,0.0,-0.62178,0.00013,28.43996]
[1777403698730,38.42,76050.96,0.0,-0.62143,0.00013,28.44894]
[1777403703763,38.42,76050.5,0.0,-0.62149,0.00013,28.44737]
[1777403704487,38.42,76050.5,0.0,-0.62149,0.00013,28.44737]
[1777403704771,38.42,76048.56,0.0,-0.62175,0.00013,28.4407]
[1777403706785,38.42,76043.25,0.0,-0.62245,0.00013,28.42239]
[1777403707792,38.42,76033.21,0.0,-0.62378,0.00013,28.38753]
[1777403708798,38.43,76027.36,0.0,-0.62455,0.00013,28.36711]
[1777403710697,38.43,76028.19,0.0,-0.62444,0.00013,28.37008]
[1777403710814,38.43,76028.82,0.0,-0.62435,0.00013,28.37234]
[1777403715848,38.43,76030.63,0.0,-0.6241,0.00013,28.37895]
[1777403717862,38.43,76036.57,0.0,-0.62331,0.00013,28.39982]
[1777403722897,38.43,76037.94,0.0,-0.62312,0.00013,28.40479]
[1777403727932,38.44,76037.39,0.0,-0.62318,0.00013,28.40311]
[1777403732967,38.44,76037.56,0.0,-0.62316,0.00013,28.40086]
[1777403739151,38.44,76041.22,0.0,-0.62267,0.00013,28.41375]
[1777403739250,38.44,76041.93,0.0,-0.62257,0.00013,28.41629]
[1777403745055,38.45,76041.14,0.0,-0.62266,0.00013,28.41383]
[1777403750088,38.45,76041.38,0.0,-0.62262,0.00013,28.41489]
[1777403755124,38.45,76044.48,0.0,-0.6222,0.00013,28.42582]
[1777403760158,38.46,76045.77,0.0,-0.62203,0.00013,28.43047]
[1777403765192,38.46,76044.28,0.0,-0.62221,0.00013,28.42552]
[1777403770228,38.46,76046.4,0.0,-0.62193,0.00013,28.43303]
[1777403771657,38.46,76043.7,0.0,-0.62228,0.00013,28.42376]
[1777403772242,38.46,76043.97,0.0,-0.62224,0.00013,28.42474]
[1777403773597,38.46,76044.19,0.0,-0.62221,0.00013,28.42554]
[1777403774256,38.46,76044.28,0.0,-0.6222,0.00013,28.4259]
[1777403779291,38.46,76047.64,0.0,-0.62174,0.00013,28.43769]
[1777403784325,38.47,76050.22,0.0,-0.6214,0.00013,28.44673]
[1777403789361,38.47,76050.53,0.0,-0.62135,0.00013,28.44796]
[1777403792382,38.47,76055.01,0.0,-0.62076,0.00013,28.46028]
[1777403794013,38.47,76057.04,0.0,-0.6205,0.00013,28.46722]
[1777403794396,38.47,76057.37,0.0,-0.62045,0.00013,28.46837]
[1777403796410,38.47,76064.22,0.0,-0.61954,0.00013,28.49167]
[1777403801445,38.47,76067.36,0.0,-0.61913,0.00013,28.50229]
[1777403806480,38.47,76064.51,0.0,-0.6195,0.00013,28.49268]
[1777403812522,38.47,76062.04,0.0,-0.61983,0.00013,28.48425]
[1777403818236,38.47,76059.4,0.0,-0.62017,0.00013,28.47557]
[1777403825377,38.48,76058.71,0.0,-0.62025,0.00013,28.47353]
[1777403825426,38.48,76057.52,0.0,-0.6204,0.00013,28.46969]
[1777403825608,38.48,76057.52,0.0,-0.6204,0.00013,28.46969]
[1777403826382,38.48,76057.52,0.0,-0.6204,0.00013,28.46969]
[1777403825650,38.48,76064.01,0.0,-0.61954,0.00013,28.49174]
[1777403826626,38.48,76064.01,0.0,-0.61953,0.00013,28.49181]
[1777403828312,38.48,76067.67,0.0,-0.61904,0.00013,28.50429]
[1777403828945,38.48,76067.67,0.0,-0.61904,0.00013,28.50429]
[1777403828960,38.48,76068.65,0.0,-0.61891,0.00013,28.50759]
[1777403834682,38.49,76068.4,0.0,-0.61894,0.00013,28.50703]
[1777403839717,38.49,76068.54,0.0,-0.61891,0.00013,28.50774]
[1777403841696,38.49,76067.54,0.0,-0.61904,0.00013,28.50442]
[1777403843697,38.49,76075.05,0.0,-0.61804,0.00013,28.5298]
[1777403843757,38.49,76076.8,0.0,-0.6178,0.00013,28.53566]
[1777403848452,38.49,76083.32,0.0,-0.61693,0.00013,28.55755]
[1777403851802,38.5,76087.75,0.0,-0.61636,0.00013,28.56925]
[1777403856837,38.5,76086.78,0.0,-0.61648,0.00013,28.56618]
[1777403861872,38.5,76088.12,0.0,-0.61629,0.00013,28.57077]
[1777403867877,38.5,76087.11,0.0,-0.61642,0.00013,28.56753]
[1777403867920,38.5,76088.26,0.0,-0.61627,0.00013,28.5714]
[1777403868950,38.5,76088.26,0.0,-0.61627,0.00013,28.5714]
[1777403869026,38.5,76096.36,0.0,-0.61519,0.00013,28.59812]
[1777403872949,38.5,76100.95,0.0,-0.61458,0.00013,28.6132]
[1777403873961,38.5,76100.95,0.0,-0.61458,0.00013,28.6132]
[1777403879998,38.5,76100.58,0.0,-0.61463,0.00013,28.61202]
[1777403885033,38.5,76103.6,0.0,-0.61423,0.00013,28.6219]
[1777403890069,38.5,76107.06,0.0,-0.61377,0.00013,28.63312]
[1777403895103,38.5,76104.89,0.0,-0.61406,0.00013,28.62602]
[1777403900138,38.5,76107.01,0.0,-0.61378,0.00013,28.63288]
[1777403905173,38.5,76105.66,0.0,-0.61396,0.00013,28.62843]
[1777403909201,38.5,76098.68,0.0,-0.61489,0.00013,28.6056]
[1777403914237,38.5,76090.97,0.0,-0.61592,0.00013,28.57718]
[1777403915242,38.5,76089.25,0.0,-0.61615,0.00013,28.57152]
[1777403918264,38.5,76083.95,0.0,-0.61685,0.00013,28.55404]
[1777403923299,38.51,76085.43,0.0,-0.61664,0.00013,28.55916]
[1777403928335,38.51,76087.87,0.0,-0.61631,0.00013,28.56746]
[1777403933370,38.51,76088.22,0.0,-0.61626,0.00013,28.56882]
[1777403938404,38.51,76090.16,0.0,-0.61599,0.00013,28.57543]
[1777403943440,38.52,76092.1,0.0,-0.61572,0.00013,28.58204]
[1777403948475,38.52,76086.77,0.0,-0.61642,0.00013,28.56465]
[1777403953510,38.52,76082.1,0.0,-0.61703,0.00013,28.54944]
[1777403958545,38.53,76079.21,0.0,-0.61739,0.00013,28.54012]
[1777403963579,38.53,76077.58,0.0,-0.6176,0.00013,28.53499]
[1777403969312,38.54,76075.96,0.0,-0.61779,0.00013,28.52995]
[1777403974657,38.54,76074.85,0.0,-0.61794,0.00013,28.52346]
[1777403979693,38.55,76074.62,0.0,-0.61796,0.00013,28.52301]
[1777403984727,38.55,76074.53,0.0,-0.61795,0.00013,28.52301]
[1777403985734,38.55,76084.81,0.0,-0.61659,0.00013,28.55729]
[1777403986743,38.55,76086.78,0.0,-0.61633,0.00013,28.56384]
[1777403991788,38.55,76084.13,0.0,-0.61667,0.00013,28.55523]
[1777403996822,38.56,76085.28,0.0,-0.61651,0.00013,28.55924]
[1777404001201,38.56,76085.34,0.0,-0.6165,0.00013,28.5596]
[1777404001203,38.56,76085.34,0.0,-0.6165,0.00013,28.5596]
[1777404001294,38.56,76083.11,0.0,-0.61679,0.00013,28.55225]
[1777404005855,38.56,76079.45,0.0,-0.61727,0.00013,28.54019]
[1777404005944,38.56,76077.21,0.0,-0.61756,0.00013,28.53277]
[1777404007899,38.56,76070.37,0.0,-0.61846,0.00013,28.51]
[1777404009592,38.56,76066.46,0.0,-0.61898,0.00013,28.49681]
[1777404014950,38.56,76065.93,0.0,-0.61906,0.00013,28.49492]
[1777404019982,38.56,76066.85,0.0,-0.61894,0.00013,28.49802]
[1777404025019,38.56,76067.0,0.0,-0.6189,0.00013,28.49893]
[1777404030152,38.57,76067.04,0.0,-0.61888,0.00013,28.49937]
[1777404030199,38.57,76068.61,0.0,-0.61867,0.00013,28.50473]
[1777404036029,38.57,76068.93,0.0,-0.61863,0.00013,28.5029]
[1777404038248,38.57,76071.01,0.0,-0.61835,0.00013,28.51002]
[1777404044151,38.58,76073.2,0.0,-0.61805,0.00013,28.51761]
[1777404050193,38.58,76072.25,0.0,-0.61816,0.00013,28.51464]
[1777404051277,38.58,76072.25,0.0,-0.61816,0.00013,28.51464]
[1777404051301,38.58,76071.3,0.0,-0.61829,0.00013,28.51149]
[1777404057257,38.58,76066.25,0.0,-0.61894,0.00013,28.49481]
[1777404062288,38.59,76064.54,0.0,-0.61916,0.00013,28.48916]
[1777404067322,38.59,76061.54,0.0,-0.61956,0.00013,28.47912]
[1777404072358,38.59,76064.21,0.0,-0.6192,0.00013,28.48816]
[1777404077393,38.59,76065.17,0.0,-0.61907,0.00013,28.49161]
[1777404082428,38.59,76067.85,0.0,-0.6187,0.00013,28.50083]
[1777404087463,38.6,76066.45,0.0,-0.61888,0.00013,28.49631]
[1777404092498,38.6,76063.42,0.0,-0.61928,0.00013,28.48322]
[1777404097533,38.6,76060.14,0.0,-0.61972,0.00013,28.47201]
[1777404102568,38.6,76057.45,0.0,-0.62008,0.00013,28.46286]
[1777404108610,38.59,76056.26,0.0,-0.62024,0.00013,28.45868]
[1777404113644,38.59,76056.27,0.0,-0.62025,0.00013,28.45858]
[1777404118680,38.59,76054.76,0.0,-0.62045,0.00013,28.45333]
[1777404123715,38.59,76054.12,0.0,-0.62054,0.00013,28.45101]
[1777404128750,38.59,76055.22,0.0,-0.6204,0.00013,28.45476]
[1777404133786,38.59,76055.65,0.0,-0.62033,0.00013,28.45643]
[1777404138819,38.59,76054.04,0.0,-0.62054,0.00013,28.45117]
[1777404143854,38.6,76052.39,0.0,-0.62074,0.00013,28.44575]
[1777404150576,38.6,76051.61,0.0,-0.62083,0.00013,28.44343]
[1777404155874,38.6,76050.77,0.0,-0.62095,0.00013,28.43766]
[1777404155975,38.6,76060.85,0.0,-0.61962,0.00013,28.47192]
[1777404158413,38.6,76060.85,0.0,-0.61961,0.00013,28.47198]
[1777404158509,38.61,76064.56,0.0,-0.61912,0.00013,28.48456]
[1777404159084,38.61,76064.56,0.0,-0.61912,0.00013,28.48456]
[1777404159101,38.61,76064.56,0.0,-0.61912,0.00013,28.48456]
[1777404159203,38.61,76064.57,0.0,-0.61912,0.00013,28.4846]
[1777404160646,38.61,76071.31,0.0,-0.61823,0.00013,28.50728]
[1777404162076,38.61,76071.31,0.0,-0.61823,0.00013,28.50728]
[1777404164067,38.61,76073.41,0.0,-0.61795,0.00013,28.51432]
[1777404164088,38.61,76074.52,0.0,-0.6178,0.00013,28.51806]
[1777404169033,38.61,76079.59,0.0,-0.61713,0.00013,28.53503]
[1777404177089,38.61,76082.93,0.0,-0.61668,0.00013,28.54621]
[1777404179103,38.61,76087.86,0.0,-0.61603,0.00013,28.56251]
[1777404185145,38.61,76093.54,0.0,-0.61527,0.00013,28.58119]
[1777404190180,38.61,76092.12,0.0,-0.61546,0.00013,28.57653]
[1777404191627,38.61,76092.12,0.0,-0.61546,0.00013,28.57653]
[1777404193763,38.61,76092.43,0.0,-0.61542,0.00013,28.57755]
[1777404193838,38.61,76084.77,0.0,-0.61643,0.00013,28.55236]
[1777404198236,38.61,76089.38,0.0,-0.61582,0.00013,28.56764]
[1777404203271,38.61,76087.44,0.0,-0.61607,0.00013,28.5613]
[1777404210320,38.61,76084.17,0.0,-0.6165,0.00013,28.55059]
[1777404215527,38.61,76081.43,0.0,-0.61688,0.00013,28.53847]
[1777404221398,38.62,76078.66,0.0,-0.61724,0.00013,28.52941]
[1777404224418,38.62,76083.53,0.0,-0.61659,0.00013,28.54561]
[1777404225425,38.62,76088.59,0.0,-0.61592,0.00013,28.56231]
[1777404231467,38.62,76089.04,0.0,-0.61586,0.00013,28.56381]
[1777404234488,38.62,76071.81,0.0,-0.61814,0.00013,28.5067]
[1777404235495,38.62,76071.68,0.0,-0.61815,0.00013,28.50631]
[1777404240530,38.62,76069.13,0.0,-0.61848,0.00013,28.49801]
[1777404245566,38.62,76072.33,0.0,-0.61804,0.00013,28.50894]
[1777404250567,38.63,76073.97,0.0,-0.61782,0.00013,28.51457]
[1777404256643,38.63,76069.18,0.0,-0.61844,0.00013,28.49881]
[1777404261678,38.63,76069.97,0.0,-0.61833,0.00013,28.50161]
[1777404266713,38.63,76070.33,0.0,-0.61828,0.00013,28.50295]
[1777404272754,38.64,76071.07,0.0,-0.61818,0.00013,28.50255]
[1777404277790,38.64,76072.66,0.0,-0.61796,0.00013,28.50805]
[1777404282825,38.64,76070.03,0.0,-0.6183,0.00013,28.49945]
[1777404287863,38.64,76070.77,0.0,-0.6182,0.00013,28.50212]
[1777404292898,38.65,76070.95,0.0,-0.61817,0.00013,28.50291]
[1777404297932,38.65,76070.92,0.0,-0.61816,0.00013,28.503]
[1777404304982,38.65,76072.18,0.0,-0.61798,0.00013,28.50743]
[1777404310017,38.65,76071.38,0.0,-0.61808,0.00013,28.50488]
[1777404315056,38.65,76071.08,0.0,-0.61812,0.00013,28.50397]
[1777404320093,38.66,76071.65,0.0,-0.61804,0.00013,28.50596]
[1777404327141,38.66,76071.39,0.0,-0.61807,0.00013,28.5052]
[1777404331143,38.66,76071.64,0.0,-0.61804,0.00013,28.50607]
[1777404331838,38.66,76074.65,0.0,-0.61765,0.00013,28.51305]
[1777404333184,38.66,76081.86,0.0,-0.6167,0.00013,28.53699]
[1777404334077,38.66,76081.86,0.0,-0.6167,0.00013,28.53699]
[1777404339226,38.66,76086.18,0.0,-0.61612,0.00013,28.55129]
[1777404343253,38.66,76091.51,0.0,-0.61542,0.00013,28.56881]
[1777404348288,38.66,76095.21,0.0,-0.61493,0.00013,28.58088]
[1777404353325,38.66,76097.97,0.0,-0.61457,0.00013,28.58983]
[1777404358359,38.66,76102.5,0.0,-0.61397,0.00013,28.60447]
[1777404360373,38.66,76107.43,0.0,-0.61332,0.00013,28.62037]
[1777404365408,38.65,76108.84,0.0,-0.61314,0.00013,28.62476]
[1777404368429,38.65,76113.87,0.0,-0.61248,0.00013,28.6408]
[1777404370443,38.65,76108.27,0.0,-0.61323,0.00013,28.6227]
[1777404375478,38.65,76105.06,0.0,-0.61366,0.00013,28.61214]
[1777404380515,38.65,76103.83,0.0,-0.61383,0.00013,28.60798]
[1777404382527,38.65,76095.05,0.0,-0.615,0.00013,28.57934]
[1777404384541,38.64,76094.98,0.0,-0.61501,0.00013,28.57906]
[1777404389576,38.64,76093.64,0.0,-0.61519,0.00013,28.57457]
[1777404394611,38.64,76092.94,0.0,-0.6153,0.00013,28.56912]
[1777404399646,38.64,76092.36,0.0,-0.61538,0.00013,28.56712]
[1777404410724,38.64,76092.27,0.0,-0.6154,0.00013,28.56665]
[1777404415759,38.64,76093.93,0.0,-0.61519,0.00013,28.572]
[1777404421801,38.64,76094.44,0.0,-0.61512,0.00013,28.57357]
[1777404426836,38.63,76095.4,0.0,-0.615,0.00013,28.57663]
[1777404431871,38.63,76101.61,0.0,-0.61418,0.00013,28.59678]
[1777404436906,38.63,76100.34,0.0,-0.61436,0.00013,28.59252]
[1777404442948,38.63,76099.96,0.0,-0.61441,0.00013,28.59113]
[1777404447983,38.63,76101.7,0.0,-0.61419,0.00013,28.59667]
[1777404453017,38.63,76101.71,0.0,-0.6142,0.00013,28.59349]
[1777404458053,38.62,76104.38,0.0,-0.61386,0.00013,28.60201]
[1777404463088,38.62,76105.86,0.0,-0.61367,0.00013,28.60666]
[1777404469130,38.62,76107.19,0.0,-0.6135,0.00013,28.61076]
[1777404472832,38.62,76111.92,0.0,-0.61288,0.00013,28.62588]
[1777404482902,38.61,76109.75,0.0,-0.61319,0.00013,28.61849]
[1777404489271,38.61,76108.75,0.0,-0.61333,0.00013,28.61505]
[1777404494306,38.61,76107.0,0.0,-0.61357,0.00013,28.60922]
[1777404499340,38.6,76107.34,0.0,-0.61353,0.00013,28.61016]
[1777404504379,38.6,76107.19,0.0,-0.61356,0.00013,28.6095]
[1777404510419,38.6,76107.12,0.0,-0.61358,0.00013,28.60907]
[1777404515453,38.6,76107.05,0.0,-0.61361,0.00013,28.60558]
[1777404520489,38.59,76109.05,0.0,-0.61335,0.00013,28.61189]
[1777404525526,38.59,76108.66,0.0,-0.61341,0.00013,28.61046]
[1777404530561,38.59,76107.41,0.0,-0.61358,0.00013,28.60625]
[1777404535653,38.59,76105.6,0.0,-0.61383,0.00013,28.6002]
[1777404540687,38.58,76104.88,0.0,-0.61393,0.00013,28.59774]
[1777404542702,38.58,76099.93,0.0,-0.61459,0.00013,28.58158]
[1777404547737,38.58,76101.26,0.0,-0.61442,0.00013,28.58581]
[1777404553395,38.58,76102.96,0.0,-0.6142,0.00013,28.59121]
[1777404558814,38.58,76108.26,0.0,-0.61351,0.00013,28.60825]
[1777404563865,38.57,76109.5,0.0,-0.61335,0.00013,28.61209]
[1777404568900,38.57,76110.31,0.0,-0.61325,0.00013,28.61453]
[1777404573934,38.57,76111.51,0.0,-0.61311,0.00013,28.61514]
[1777404582997,38.56,76111.09,0.0,-0.61318,0.00013,28.61345]
[1777404586043,38.56,76122.22,0.0,-0.61171,0.00013,28.6491]
[1777404587010,38.56,76122.22,0.0,-0.61171,0.00013,28.6491]
[1777404587079,38.56,76125.73,0.0,-0.61125,0.00013,28.66026]
[1777404589040,38.56,76125.69,0.0,-0.61126,0.00013,28.66001]
[1777404594076,38.56,76124.22,0.0,-0.61147,0.00013,28.65501]
[1777404599110,38.55,76121.21,0.0,-0.61188,0.00013,28.64507]
[1777404604145,38.55,76118.67,0.0,-0.61223,0.00013,28.63663]
[1777404606159,38.55,76113.12,0.0,-0.61298,0.00013,28.61866]
[1777404612203,38.54,76113.28,0.0,-0.61297,0.00013,28.6189]
[1777404617236,38.54,76114.25,0.0,-0.61285,0.00013,28.62181]
[1777404622271,38.54,76118.96,0.0,-0.61223,0.00013,28.63676]
[1777404627307,38.53,76121.43,0.0,-0.61191,0.00013,28.64445]
[1777404628314,38.53,76115.13,0.0,-0.61275,0.00013,28.62421]
[1777404633962,38.53,76119.68,0.0,-0.61217,0.00013,28.63561]
[1777404639392,38.53,76123.31,0.0,-0.61169,0.00013,28.64712]
[1777404644032,38.53,76129.48,0.0,-0.61087,0.00013,28.66667]
[1777404649460,38.52,76130.89,0.0,-0.61069,0.00013,28.67099]
[1777404654495,38.52,76132.19,0.0,-0.61053,0.00013,28.67496]
[1777404659530,38.52,76128.96,0.0,-0.61096,0.00013,28.66456]
[1777404664566,38.52,76130.54,0.0,-0.61076,0.00013,28.66947]
[1777404669600,38.52,76132.97,0.0,-0.61044,0.00013,28.67707]
[1777404674635,38.51,76134.53,0.0,-0.61024,0.00013,28.68188]
[1777404679670,38.51,76135.14,0.0,-0.61017,0.00013,28.68368]
[1777404684705,38.51,76136.56,0.0,-0.60998,0.00013,28.68803]
[1777404690746,38.51,76138.74,0.0,-0.6097,0.00013,28.69473]
[1777404696790,38.5,76139.16,0.0,-0.60966,0.00013,28.6928]
[1777404701827,38.5,76136.29,0.0,-0.61006,0.00013,28.68358]
[1777404706861,38.5,76132.93,0.0,-0.61051,0.00013,28.67278]
[1777404711897,38.5,76129.85,0.0,-0.61093,0.00013,28.66283]
[1777404717939,38.49,76127.45,0.0,-0.61126,0.00013,28.65497]
[1777404722991,38.49,76125.13,0.0,-0.61157,0.00013,28.64743]
[1777404728036,38.49,76120.73,0.0,-0.61217,0.00013,28.63315]
[1777404733048,38.49,76117.78,0.0,-0.61257,0.00013,28.62353]
[1777404738083,38.49,76118.41,0.0,-0.61249,0.00013,28.62545]
[1777404744124,38.48,76120.45,0.0,-0.61222,0.00013,28.63184]
[1777404749160,38.48,76118.87,0.0,-0.61244,0.00013,28.62661]
[1777404754809,38.48,76118.8,0.0,-0.61247,0.00013,28.62316]
[1777404760237,38.48,76118.01,0.0,-0.61258,0.00013,28.62044]
[1777404766279,38.47,76117.34,0.0,-0.61268,0.00013,28.61811]
[1777404771314,38.47,76116.88,0.0,-0.61275,0.00013,28.61648]
[1777404774334,38.47,76127.69,0.0,-0.61131,0.00013,28.65109]
[1777404779370,38.47,76127.36,0.0,-0.61137,0.00013,28.64979]
[1777404784404,38.46,76125.69,0.0,-0.6116,0.00013,28.64421]
[1777404789442,38.46,76125.74,0.0,-0.61161,0.00013,28.64413]
[1777404794475,38.46,76124.8,0.0,-0.61174,0.00013,28.64088]
[1777404799510,38.45,76123.51,0.0,-0.61193,0.00013,28.6365]
[1777404805166,38.45,76122.38,0.0,-0.61209,0.00013,28.6326]
[1777404807566,38.45,76111.72,0.0,-0.61351,0.00013,28.59808]
[1777404812601,38.45,76110.98,0.0,-0.61363,0.00013,28.59247]
[1777404817637,38.44,76111.88,0.0,-0.61352,0.00013,28.59529]
[1777404822672,38.44,76110.06,0.0,-0.61376,0.00013,28.5893]
[1777404827707,38.44,76111.27,0.0,-0.6136,0.00013,28.59316]
[1777404832742,38.44,76109.35,0.0,-0.61386,0.00013,28.58685]
[1777404835985,38.44,76110.08,0.0,-0.61377,0.00013,28.58919]
[1777404836006,38.44,76109.84,0.0,-0.6138,0.00013,28.58841]
[1777404837777,38.44,76105.23,0.0,-0.61441,0.00013,28.57335]
[1777404842813,38.44,76105.49,0.0,-0.61438,0.00013,28.5742]
[1777404847848,38.44,76102.13,0.0,-0.61483,0.00013,28.56323]
[1777404852885,38.44,76102.12,0.0,-0.61482,0.00013,28.56327]
[1777404857919,38.44,76101.73,0.0,-0.61487,0.00013,28.56207]
[1777404860940,38.44,76111.24,0.0,-0.6136,0.00013,28.59317]
[1777404865975,38.44,76112.26,0.0,-0.61347,0.00013,28.59648]
[1777404871009,38.44,76111.26,0.0,-0.61361,0.00013,28.59014]
[1777404876045,38.44,76110.58,0.0,-0.6137,0.00013,28.58792]
[1777404879105,38.44,76120.45,0.0,-0.61239,0.00013,28.61986]
[1777404880290,38.44,76120.45,0.0,-0.61239,0.00013,28.61986]
[1777404880299,38.44,76120.37,0.0,-0.6124,0.00013,28.61959]
[1777404886115,38.44,76116.92,0.0,-0.61286,0.00013,28.60835]
[1777404892157,38.44,76119.06,0.0,-0.61259,0.00013,28.61514]
[1777404897192,38.44,76119.14,0.0,-0.61258,0.00013,28.6153]
[1777404902230,38.44,76118.28,0.0,-0.6127,0.00013,28.61246]
[1777404907265,38.44,76120.83,0.0,-0.61236,0.00013,28.62063]
[1777404912300,38.44,76119.71,0.0,-0.61251,0.00013,28.61698]
[1777404917334,38.44,76122.89,0.0,-0.61209,0.00013,28.62718]
[1777404922370,38.44,76122.95,0.0,-0.61208,0.00013,28.6273]
[1777404927405,38.43,76121.84,0.0,-0.61224,0.00013,28.62365]
[1777404932441,38.43,76121.38,0.0,-0.61231,0.00013,28.619]
[1777404937476,38.43,76120.55,0.0,-0.61243,0.00013,28.61625]
[1777404942510,38.43,76117.84,0.0,-0.61279,0.00013,28.60743]
[1777404947547,38.43,76117.2,0.0,-0.61288,0.00013,28.60531]
[1777404953587,38.43,76121.86,0.0,-0.61226,0.00013,28.62025]
[1777404958623,38.43,76131.91,0.0,-0.61093,0.00013,28.65234]
[1777404959629,38.43,76130.88,0.0,-0.61107,0.00013,28.64902]
[1777404964665,38.42,76127.72,0.0,-0.6115,0.00013,28.63873]
[1777404969700,38.42,76126.81,0.0,-0.61163,0.00013,28.63564]
[1777404974735,38.42,76126.45,0.0,-0.61168,0.00013,28.63431]
[1777404979770,38.42,76127.06,0.0,-0.61161,0.00013,28.63609]
[1777404984805,38.41,76125.87,0.0,-0.61178,0.00013,28.63211]
[1777404989843,38.41,76125.64,0.0,-0.61181,0.00013,28.6312]
[1777404994875,38.41,76129.11,0.0,-0.61137,0.00013,28.63904]
[1777404999910,38.4,76126.44,0.0,-0.61174,0.00013,28.63028]
[1777405005205,38.4,76126.53,0.0,-0.61173,0.00013,28.63044]
[1777405005224,38.4,76126.53,0.0,-0.61173,0.00013,28.63044]
[1777405007145,38.4,76129.98,0.0,-0.61128,0.00013,28.64139]
[1777405013005,38.4,76135.8,0.0,-0.61049,0.00013,28.66005]
[1777405019047,38.4,76137.07,0.0,-0.61032,0.00013,28.66415]
[1777405022316,38.4,76141.67,0.0,-0.60971,0.00013,28.67874]
[1777405022411,38.4,76145.85,0.0,-0.60915,0.00013,28.69194]
[1777405024081,38.4,76151.59,0.0,-0.60838,0.00013,28.70995]
[1777405025712,38.4,76151.59,0.0,-0.60838,0.00013,28.70995]
[1777405031136,38.41,76152.87,0.0,-0.6082,0.00013,28.71404]
[1777405036171,38.41,76154.81,0.0,-0.60794,0.00013,28.72015]
[1777405041205,38.41,76156.08,0.0,-0.60777,0.00013,28.72416]
[1777405046241,38.41,76155.2,0.0,-0.60788,0.00013,28.72147]
[1777405048255,38.41,76150.31,0.0,-0.60854,0.00013,28.70622]
[1777405055308,38.41,76151.87,0.0,-0.60833,0.00013,28.7082]
[1777405060340,38.41,76153.56,0.0,-0.6081,0.00013,28.71358]
[1777405065374,38.41,76156.65,0.0,-0.60768,0.00013,28.7233]
[1777405070408,38.42,76156.66,0.0,-0.60768,0.00013,28.7234]
[1777405075444,38.42,76155.19,0.0,-0.60787,0.00013,28.71889]
[1777405080478,38.42,76155.86,0.0,-0.60778,0.00013,28.72105]
[1777405085513,38.42,76155.72,0.0,-0.60779,0.00013,28.72068]
[1777405091555,38.42,76156.13,0.0,-0.60773,0.00013,28.72203]
[1777405096597,38.42,76152.83,0.0,-0.60819,0.00013,28.71151]
[1777405104647,38.41,76153.42,0.0,-0.60813,0.00013,28.71293]
[1777405117740,38.4,76153.86,0.0,-0.60812,0.00013,28.71045]
[1777405118637,38.4,76153.86,0.0,-0.60812,0.00013,28.71045]
[1777405118745,38.4,76151.68,0.0,-0.60841,0.00013,28.70357]
[1777405119751,38.4,76146.58,0.0,-0.6091,0.00013,28.68752]
[1777405124787,38.39,76144.95,0.0,-0.60933,0.00013,28.68217]
[1777405129821,38.39,76148.34,0.0,-0.60888,0.00013,28.69263]
[1777405134856,38.39,76147.81,0.0,-0.60897,0.00013,28.69074]
[1777405141657,38.38,76147.52,0.0,-0.60901,0.00013,28.68966]
[1777405141715,38.38,76147.4,0.0,-0.60903,0.00013,28.68916]
[1777405147578,38.38,76163.39,0.0,-0.6069,0.00013,28.73887]
[1777405148955,38.38,76163.03,0.0,-0.60695,0.00013,28.73777]
[1777405150969,38.38,76169.21,0.0,-0.60612,0.00013,28.75688]
[1777405154997,38.38,76169.58,0.0,-0.60606,0.00013,28.75811]
[1777405161039,38.38,76167.47,0.0,-0.60634,0.00013,28.75174]
[1777405167719,38.39,76164.4,0.0,-0.60674,0.00013,28.74242]
[1777405174131,38.39,76166.72,0.0,-0.60644,0.00013,28.74663]
[1777405176183,38.39,76174.08,0.0,-0.60545,0.00013,28.76928]
[1777405177445,38.39,76177.18,0.0,-0.60503,0.00013,28.77878]
[1777405182512,38.39,76178.92,0.0,-0.6048,0.00013,28.78408]
[1777405187859,38.39,76174.4,0.0,-0.60541,0.00013,28.77026]
[1777405193271,38.39,76173.47,0.0,-0.60553,0.00013,28.7674]
[1777405198306,38.39,76175.33,0.0,-0.60528,0.00013,28.77309]
[1777405199255,38.39,76175.33,0.0,-0.60528,0.00013,28.77309]
[1777405199314,38.39,76180.34,0.0,-0.60461,0.00013,28.78841]
[1777405205354,38.39,76179.64,0.0,-0.60469,0.00013,28.78653]
[1777405211398,38.4,76175.38,0.0,-0.60525,0.00013,28.77379]
[1777405213411,38.4,76186.5,0.0,-0.60375,0.00013,28.80768]
[1777405215425,38.4,76187.67,0.0,-0.60359,0.00013,28.81123]
[1777405220460,38.4,76189.29,0.0,-0.60337,0.00013,28.81621]
[1777405225504,38.4,76190.28,0.0,-0.60323,0.00013,28.81929]
[1777405230539,38.41,76189.73,0.0,-0.6033,0.00013,28.81775]
[1777405235010,38.41,76190.36,0.0,-0.60322,0.00013,28.81664]
[1777405235036,38.41,76190.36,0.0,-0.60322,0.00013,28.81664]
[1777405240609,38.41,76192.56,0.0,-0.60292,0.00013,28.82338]
[1777405244637,38.41,76185.47,0.0,-0.60387,0.00013,28.80214]
[1777405249672,38.41,76188.35,0.0,-0.60347,0.00013,28.811]
[1777405254922,38.42,76191.45,0.0,-0.60305,0.00013,28.82046]
[1777405260749,38.42,76191.6,0.0,-0.60301,0.00013,28.8212]
[1777405263770,38.42,76196.91,0.0,-0.6023,0.00013,28.83714]
[1777405268805,38.42,76198.73,0.0,-0.60205,0.00013,28.84268]
[1777405273840,38.43,76201.51,0.0,-0.60167,0.00013,28.85104]
[1777405278875,38.43,76202.6,0.0,-0.60152,0.00013,28.85437]
[1777405283913,38.43,76204.57,0.0,-0.60125,0.00013,28.86029]
[1777405290958,38.43,76204.37,0.0,-0.60127,0.00013,28.85982]
[1777405295994,38.43,76205.94,0.0,-0.60106,0.00013,28.86149]
[1777405301030,38.43,76201.95,0.0,-0.60159,0.00013,28.84978]
[1777405306070,38.44,76199.82,0.0,-0.60187,0.00013,28.84358]
[1777405311099,38.44,76197.93,0.0,-0.60212,0.00013,28.83809]
[1777405316135,38.44,76200.45,0.0,-0.60178,0.00013,28.84568]
[1777405321171,38.44,76198.46,0.0,-0.60204,0.00013,28.83987]
[1777405326205,38.44,76196.04,0.0,-0.60236,0.00013,28.83275]
[1777405328851,38.44,76186.8,0.0,-0.6036,0.00013,28.80514]
[1777405333254,38.45,76181.45,0.0,-0.60431,0.00013,28.78913]
[1777405338921,38.45,76187.04,0.0,-0.60354,0.00013,28.80626]
[1777405344331,38.45,76187.43,0.0,-0.60348,0.00013,28.8076]
[1777405350372,38.46,76187.94,0.0,-0.6034,0.00013,28.80934]
[1777405352387,38.46,76199.04,0.0,-0.60192,0.00013,28.83951]
[1777405353394,38.46,76199.72,0.0,-0.60183,0.00013,28.84154]
[1777405359063,38.46,76197.8,0.0,-0.60208,0.00013,28.83592]
[1777405364472,38.46,76195.05,0.0,-0.60245,0.00013,28.8278]
[1777405369509,38.46,76194.46,0.0,-0.60252,0.00013,28.82612]
[1777405375550,38.46,76193.69,0.0,-0.60262,0.00013,28.82391]
[1777405383606,38.47,76190.92,0.0,-0.60299,0.00013,28.81576]
[1777405388641,38.47,76190.42,0.0,-0.60305,0.00013,28.81436]
[1777405393676,38.47,76190.68,0.0,-0.60301,0.00013,28.81523]
[1777405399718,38.47,76190.69,0.0,-0.603,0.00013,28.81536]
[1777405401171,38.47,76190.86,0.0,-0.60298,0.00013,28.81588]
[1777405401734,38.47,76191.31,0.0,-0.60292,0.00013,28.81725]
[1777405402170,38.47,76191.31,0.0,-0.60292,0.00013,28.81725]
[1777405404797,38.47,76195.06,0.0,-0.60241,0.00013,28.82847]
[1777405409849,38.47,76196.74,0.0,-0.60219,0.00013,28.83352]
[1777405412728,38.47,76199.01,0.0,-0.60189,0.00013,28.83721]
[1777405417844,38.47,76202.12,0.0,-0.60147,0.00013,28.84646]
[1777405422881,38.47,76206.19,0.0,-0.60093,0.00013,28.85849]
[1777405427914,38.48,76207.17,0.0,-0.60079,0.00013,28.86139]
[1777405428537,38.48,76207.17,0.0,-0.60079,0.00013,28.86139]
[1777405429105,38.48,76207.17,0.0,-0.60079,0.00013,28.86139]
[1777405429169,38.48,76222.92,0.0,-0.59868,0.00013,28.90734]
[1777405429369,38.48,76222.92,0.0,-0.59868,0.00013,28.90734]
[1777405429928,38.48,76222.92,0.0,-0.59868,0.00013,28.90734]
[1777405430936,38.48,76228.75,0.0,-0.59789,0.00013,28.92412]
[1777405432438,38.47,76228.61,0.0,-0.59791,0.00013,28.92369]
[1777405432596,38.47,76228.61,0.0,-0.59791,0.00013,28.92369]
[1777405432950,38.47,76228.59,0.0,-0.59792,0.00013,28.92361]
[1777405437985,38.47,76232.39,0.0,-0.59741,0.00013,28.93437]
[1777405438504,38.47,76232.39,0.0,-0.59741,0.00013,28.93437]
[1777405438663,38.47,76232.39,0.0,-0.59741,0.00013,28.93437]
[1777405438994,38.47,76232.04,0.0,-0.59746,0.00013,28.93337]
[1777405439999,38.47,76242.49,0.0,-0.59606,0.00013,28.96301]
[1777405441377,38.47,76245.21,0.0,-0.59569,0.00013,28.97069]
[1777405442013,38.47,76245.06,0.0,-0.59572,0.00013,28.97023]
[1777405447050,38.47,76245.3,0.0,-0.59569,0.00013,28.97072]
[1777405452083,38.46,76246.14,0.0,-0.59559,0.00013,28.97291]
[1777405454097,38.46,76252.5,0.0,-0.59474,0.00013,28.99071]
[1777405459133,38.46,76259.63,0.0,-0.59378,0.00013,29.01048]
[1777405460139,38.46,76262.82,0.0,-0.59335,0.00013,29.01928]
[1777405465152,38.46,76262.88,0.0,-0.59335,0.00013,29.0193]
[1777405466479,38.45,76262.24,0.0,-0.59344,0.00013,29.01741]
[1777405467250,38.45,76262.24,0.0,-0.59344,0.00013,29.01741]
[1777405467305,38.45,76261.62,0.0,-0.59353,0.00013,29.01569]
[1777405467663,38.45,76261.62,0.0,-0.59353,0.00013,29.01569]
[1777405467707,38.45,76261.62,0.0,-0.59353,0.00013,29.01569]
[1777405468089,38.45,76261.62,0.0,-0.59353,0.00013,29.01569]
[1777405468225,38.45,76274.98,0.0,-0.59173,0.00013,29.05237]
[1777405468462,38.45,76274.98,0.0,-0.59173,0.00013,29.05237]
[1777405468577,38.45,76274.98,0.0,-0.59173,0.00013,29.05237]
[1777405468675,38.45,76274.98,0.0,-0.59173,0.00013,29.05237]
[1777405468918,38.45,76274.98,0.0,-0.59173,0.00013,29.05237]
[1777405469229,38.45,76282.43,0.0,-0.59072,0.00014,29.07258]
[1777405469433,38.45,76282.43,0.0,-0.59072,0.00014,29.07258]
[1777405469466,38.45,76282.43,0.0,-0.59072,0.00014,29.07258]
[1777405469556,38.45,76282.43,0.0,-0.59072,0.00014,29.07258]
[1777405470235,38.45,76283.34,0.0,-0.5906,0.00014,29.07503]
[1777405474276,38.46,76288.46,0.0,-0.58991,0.00014,29.08585]
[1777405479292,38.46,76291.3,0.0,-0.58952,0.00014,29.09358]
[1777405484327,38.46,76290.57,0.0,-0.58961,0.00014,29.09173]
[1777405489362,38.46,76291.31,0.0,-0.58951,0.00014,29.09374]
[1777405492850,38.46,76289.79,0.0,-0.58971,0.00014,29.0897]
[1777405496578,38.46,76287.78,0.0,-0.58998,0.00014,29.08437]
[1777405502740,38.47,76290.5,0.0,-0.58961,0.00014,29.09175]
[1777405508495,38.47,76293.15,0.0,-0.58924,0.00014,29.0989]
[1777405514537,38.47,76292.34,0.0,-0.58935,0.00014,29.09682]
[1777405520199,38.47,76290.2,0.0,-0.58963,0.00014,29.09118]
[1777405526622,38.47,76291.6,0.0,-0.58944,0.00014,29.09502]
[1777405530269,38.47,76286.44,0.0,-0.59013,0.00014,29.08126]
[1777405535697,38.48,76290.82,0.0,-0.58954,0.00014,29.09005]
[1777405541730,38.48,76295.62,0.0,-0.58889,0.00014,29.10288]
[1777405546765,38.48,76294.43,0.0,-0.58905,0.00014,29.09977]
[1777405550976,38.48,76294.04,0.0,-0.5891,0.00014,29.09876]
[1777405551013,38.48,76294.04,0.0,-0.5891,0.00014,29.09876]
[1777405551144,38.48,76294.04,0.0,-0.5891,0.00014,29.09876]
[1777405551209,38.48,76293.97,0.0,-0.58911,0.00014,29.09859]
[1777405552961,38.48,76293.97,0.0,-0.58911,0.00014,29.0986]
[1777405552974,38.48,76293.97,0.0,-0.58911,0.00014,29.0986]
[1777405553086,38.48,76293.97,0.0,-0.58911,0.00014,29.0986]
[1777405553107,38.48,76293.7,0.0,-0.58915,0.00014,29.0979]
[1777405554957,38.48,76293.7,0.0,-0.58914,0.00014,29.09792]
[1777405554989,38.48,76293.7,0.0,-0.58914,0.00014,29.09792]
[1777405555172,38.48,76294.09,0.0,-0.58909,0.00014,29.09897]
[1777405560863,38.48,76294.36,0.0,-0.58905,0.00014,29.09978]
[1777405564133,38.48,76295.46,0.0,-0.5889,0.00014,29.10272]
[1777405564298,38.48,76295.46,0.0,-0.5889,0.00014,29.10272]
[1777405564353,38.48,76301.15,0.0,-0.58813,0.00014,29.11778]
[1777405565270,38.48,76301.15,0.0,-0.58813,0.00014,29.11778]
[1777405565459,38.48,76301.15,0.0,-0.58813,0.00014,29.11778]
[1777405565304,38.48,76311.93,0.0,-0.58667,0.00014,29.146]
[1777405565628,38.48,76311.93,0.0,-0.58667,0.00014,29.146]
[1777405565810,38.48,76311.93,0.0,-0.58667,0.00014,29.146]
[1777405565971,38.48,76311.93,0.0,-0.58667,0.00014,29.146]
[1777405565982,38.48,76313.37,0.0,-0.58648,0.00014,29.14974]
[1777405566911,38.48,76313.37,0.0,-0.58648,0.00014,29.14975]
[1777405568925,38.48,76324.84,0.0,-0.58492,0.00014,29.17927]
[1777405570000,38.48,76324.84,0.0,-0.58492,0.00014,29.17927]
[1777405570045,38.48,76324.84,0.0,-0.58492,0.00014,29.17927]
[1777405570139,38.48,76324.84,0.0,-0.58492,0.00014,29.17927]
[1777405570239,38.48,76316.39,0.0,-0.58607,0.00014,29.15755]
[1777405575974,38.48,76313.4,0.0,-0.58647,0.00014,29.14981]
[1777405580006,38.48,76306.5,0.0,-0.5874,0.00014,29.13187]
[1777405582134,38.48,76296.5,0.0,-0.58875,0.00014,29.10554]
[1777405586043,38.49,76287.86,0.0,-0.58992,0.00014,29.08257]
[1777405588238,38.49,76287.67,0.0,-0.58994,0.00014,29.08208]
[1777405588269,38.49,76279.97,0.0,-0.59098,0.00013,29.06138]
[1777405590072,38.49,76274.55,0.0,-0.59171,0.00013,29.04675]
[1777405591079,38.49,76268.93,0.0,-0.59248,0.00013,29.02839]
[1777405591574,38.49,76268.93,0.0,-0.59248,0.00013,29.02839]
[1777405596738,38.49,76261.41,0.0,-0.59349,0.00013,29.00762]
[1777405598339,38.49,76252.98,0.0,-0.59464,0.00013,28.98409]
[1777405603164,38.48,76262.12,0.0,-0.59341,0.00013,29.00929]
[1777405608198,38.48,76264.78,0.0,-0.59306,0.00013,29.01653]
[1777405613236,38.48,76267.14,0.0,-0.59275,0.00013,29.02292]
[1777405618271,38.47,76266.64,0.0,-0.59282,0.00013,29.02143]
[1777405622597,38.47,76270.99,0.0,-0.59225,0.00013,29.03311]
[1777405626327,38.47,76280.08,0.0,-0.59103,0.00014,29.05776]
[1777405627000,38.47,76280.08,0.0,-0.59103,0.00014,29.05776]
[1777405632368,38.47,76280.41,0.0,-0.59099,0.00014,29.05857]
[1777405637404,38.46,76279.38,0.0,-0.59113,0.00014,29.05568]
[1777405642440,38.46,76274.69,0.0,-0.59177,0.00014,29.04284]
[1777405642842,38.46,76274.69,0.0,-0.59177,0.00014,29.04284]
[1777405646103,38.46,76267.42,0.0,-0.59276,0.00013,29.02284]
[1777405651502,38.45,76263.06,0.0,-0.59338,0.00013,29.00745]
[1777405653620,38.45,76263.42,0.0,-0.59333,0.00013,29.00834]
[1777405659572,38.44,76262.99,0.0,-0.59341,0.00013,29.00685]
[1777405664607,38.44,76264.04,0.0,-0.59328,0.00013,29.0095]
[1777405669643,38.43,76262.97,0.0,-0.59344,0.00013,29.0063]
[1777405674677,38.43,76262.64,0.0,-0.5935,0.00014,29.00515]
[1777405679712,38.43,76260.59,0.0,-0.59379,0.00014,28.99925]
[1777405684753,38.42,76256.09,0.0,-0.5944,0.00013,28.98658]
[1777405689783,38.42,76258.76,0.0,-0.59405,0.00014,28.99379]
[1777405694818,38.41,76258.34,0.0,-0.59412,0.00014,28.99244]
[1777405700252,38.41,76259.09,0.0,-0.59403,0.00014,28.99439]
[1777405705895,38.41,76255.42,0.0,-0.59454,0.00014,28.98393]
[1777405710930,38.4,76251.61,0.0,-0.59506,0.00013,28.97312]
[1777405712851,38.4,76251.61,0.0,-0.59506,0.00013,28.97312]
[1777405714855,38.4,76250.86,0.0,-0.59517,0.00014,28.96789]
[1777405714974,38.4,76250.86,0.0,-0.59517,0.00014,28.96789]
[1777405715043,38.4,76250.98,0.0,-0.59516,0.00014,28.96821]
[1777405721000,38.4,76249.42,0.0,-0.59538,0.00013,28.9637]
[1777405726034,38.4,76251.13,0.0,-0.59515,0.00014,28.96841]
[1777405731071,38.4,76249.61,0.0,-0.59536,0.00014,28.96402]
[1777405736109,38.39,76251.22,0.0,-0.59515,0.00014,28.96844]
[1777405741144,38.39,76251.93,0.0,-0.59506,0.00014,28.97032]
[1777405746179,38.39,76251.14,0.0,-0.59517,0.00014,28.96801]
[1777405751214,38.39,76249.59,0.0,-0.59539,0.00014,28.96355]
[1777405756249,38.39,76248.84,0.0,-0.59549,0.00014,28.96134]
[1777405761284,38.38,76248.14,0.0,-0.59559,0.00014,28.95927]
[1777405766318,38.38,76248.09,0.0,-0.59561,0.00014,28.95904]
[1777405771353,38.38,76250.71,0.0,-0.59527,0.00014,28.96326]
[1777405776503,38.38,76253.03,0.0,-0.59496,0.00014,28.96969]
[1777405782431,38.38,76255.91,0.0,-0.59458,0.00014,28.97759]
[1777405787466,38.37,76254.74,0.0,-0.59475,0.00014,28.97419]
[1777405792501,38.37,76255.77,0.0,-0.59461,0.00014,28.97697]
[1777405797878,38.37,76257.95,0.0,-0.59432,0.00014,28.98298]
[1777405798547,38.37,76263.81,0.0,-0.59353,0.00014,28.99924]
[1777405800626,38.37,76263.81,0.0,-0.59353,0.00014,28.99922]
[1777405800926,38.37,76263.81,0.0,-0.59353,0.00014,28.9992]
[1777405801568,38.37,76276.5,0.0,-0.59182,0.00014,29.03409]
[1777405802575,38.37,76277.97,0.0,-0.59162,0.00014,29.03805]
[1777405803284,38.37,76277.97,0.0,-0.59162,0.00014,29.03805]
[1777405803582,38.36,76272.54,0.0,-0.59236,0.00014,29.02315]
[1777405808617,38.36,76274.44,0.0,-0.59211,0.00014,29.02821]
[1777405813654,38.36,76272.42,0.0,-0.59239,0.00014,29.02258]
[1777405818687,38.36,76277.54,0.0,-0.5917,0.00014,29.03649]
[1777405823723,38.35,76276.66,0.0,-0.59183,0.00014,29.03397]
[1777405828756,38.35,76276.42,0.0,-0.59187,0.00014,29.03319]
[1777405833792,38.35,76272.53,0.0,-0.59241,0.00014,29.01938]
[1777405838829,38.35,76267.11,0.0,-0.59315,0.00014,29.00437]
[1777405840843,38.35,76265.13,0.0,-0.59342,0.00014,28.99887]
[1777405845879,38.35,76266.89,0.0,-0.59318,0.00014,29.00372]
[1777405850917,38.35,76266.32,0.0,-0.59326,0.00014,29.00205]
[1777405856000,38.34,76263.45,0.0,-0.59366,0.00014,28.99401]
[1777405856163,38.34,76263.45,0.0,-0.59366,0.00014,28.99401]
[1777405856189,38.34,76280.9,0.0,-0.59129,0.00014,29.04197]
[1777405858325,38.34,76280.9,0.0,-0.5913,0.00014,29.04194]
[1777405858763,38.34,76285.65,0.0,-0.59066,0.00014,29.05472]
[1777405859123,38.34,76285.65,0.0,-0.59066,0.00014,29.05472]
[1777405859537,38.34,76285.65,0.0,-0.59066,0.00014,29.05472]
[1777405865645,38.34,76286.96,0.0,-0.59049,0.00014,29.05803]
[1777405871059,38.33,76286.92,0.0,-0.59051,0.00014,29.05774]
[1777405873073,38.33,76291.85,0.0,-0.58984,0.00014,29.07097]
[1777405879115,38.33,76290.13,0.0,-0.59009,0.00014,29.06612]
[1777405880244,38.33,76290.13,0.0,-0.59009,0.00014,29.06612]
[1777405880443,38.33,76290.13,0.0,-0.59009,0.00014,29.06612]
[1777405880503,38.33,76294.29,0.0,-0.58953,0.00014,29.07725]
[1777405881292,38.33,76294.29,0.0,-0.58953,0.00014,29.07725]
[1777405881559,38.33,76306.93,0.0,-0.58781,0.00014,29.11083]
[1777405882648,38.33,76306.93,0.0,-0.58781,0.00014,29.11083]
[1777405882654,38.33,76306.93,0.0,-0.58781,0.00014,29.11083]
[1777405882668,38.33,76306.93,0.0,-0.58781,0.00014,29.11083]
[1777405882692,38.33,76306.93,0.0,-0.58781,0.00014,29.11083]
[1777405882722,38.33,76306.93,0.0,-0.58781,0.00014,29.11083]
[1777405882738,38.33,76306.93,0.0,-0.58781,0.00014,29.11083]
[1777405882743,38.33,76306.93,0.0,-0.58781,0.00014,29.11083]
[1777405882750,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405882848,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405882852,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405882872,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405882898,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405882947,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405882952,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405883013,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405883046,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405883067,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405883073,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405883109,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405883152,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405883204,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405883735,38.32,76305.84,0.0,-0.58797,0.00014,29.10787]
[1777405883737,38.32,76305.58,0.0,-0.588,0.00014,29.10715]
[1777405889196,38.33,76303.92,0.0,-0.58822,0.00014,29.10294]
[1777405894230,38.33,76302.09,0.0,-0.58847,0.00014,29.09512]
[1777405897252,38.33,76296.02,0.0,-0.5893,0.00014,29.07895]
[1777405902288,38.33,76299.93,0.0,-0.58877,0.00014,29.08933]
[1777405907323,38.33,76298.95,0.0,-0.5889,0.00014,29.08669]
[1777405912358,38.33,76298.1,0.0,-0.58902,0.00014,29.08439]
[1777405917393,38.32,76297.53,0.0,-0.5891,0.00014,29.08283]
[1777405919407,38.33,76285.54,0.0,-0.59072,0.00014,29.05068]
[1777405921421,38.33,76293.25,0.0,-0.58967,0.00014,29.07152]
[1777405927463,38.33,76292.04,0.0,-0.58983,0.00014,29.06847]
[1777405932487,38.34,76292.26,0.0,-0.58979,0.00014,29.06919]
[1777405932728,38.34,76292.26,0.0,-0.58979,0.00014,29.06919]
[1777405932825,38.34,76307.86,0.0,-0.58767,0.00014,29.11068]
[1777405933650,38.34,76307.86,0.0,-0.58767,0.00014,29.11068]
[1777405933672,38.34,76307.86,0.0,-0.58767,0.00014,29.11068]
[1777405933852,38.34,76321.06,0.0,-0.58588,0.00014,29.14514]
[1777405933883,38.34,76321.06,0.0,-0.58588,0.00014,29.14514]
[1777405934514,38.34,76321.06,0.0,-0.58588,0.00014,29.14515]
[1777405935810,38.34,76321.06,0.0,-0.58588,0.00014,29.14515]
[1777405935824,38.34,76321.82,0.0,-0.58577,0.00014,29.14711]
[1777405937886,38.34,76319.66,0.0,-0.58606,0.00014,29.14154]
[1777405937911,38.34,76319.66,0.0,-0.58606,0.00014,29.14154]
[1777405943577,38.34,76317.77,0.0,-0.58632,0.00014,29.13668]
[1777405948614,38.34,76317.21,0.0,-0.58639,0.00014,29.13528]
[1777405953029,38.34,76314.69,0.0,-0.58674,0.00014,29.12571]
[1777405953648,38.34,76313.43,0.0,-0.58691,0.00014,29.12244]
[1777405955663,38.34,76308.43,0.0,-0.58759,0.00014,29.10933]
[1777405957674,38.34,76299.87,0.0,-0.58875,0.00014,29.08671]
[1777405963717,38.34,76299.26,0.0,-0.58883,0.00014,29.08516]
[1777405964724,38.34,76293.82,0.0,-0.58957,0.00014,29.07065]
[1777405969759,38.34,76297.57,0.0,-0.58905,0.00014,29.08074]
[1777405972779,38.34,76302.89,0.0,-0.58833,0.00014,29.0949]
[1777405977816,38.35,76304.86,0.0,-0.58806,0.00014,29.10013]
[1777405982849,38.35,76303.93,0.0,-0.58819,0.00014,29.09768]
[1777405988893,38.35,76303.14,0.0,-0.58829,0.00014,29.09566]
[1777405994007,38.35,76303.09,0.0,-0.5883,0.00014,29.09557]
[1777405999970,38.35,76302.53,0.0,-0.58837,0.00014,29.09416]
[1777406001810,38.35,76297.61,0.0,-0.58903,0.00014,29.08112]
[1777406003997,38.35,76294.73,0.0,-0.58942,0.00014,29.07347]
[1777406009032,38.35,76293.09,0.0,-0.58964,0.00014,29.06919]
[1777406014036,38.36,76292.56,0.0,-0.58971,0.00014,29.06482]
[1777406019105,38.36,76294.39,0.0,-0.58946,0.00014,29.06986]
[1777406024141,38.36,76294.43,0.0,-0.58944,0.00014,29.07009]
[1777406029178,38.36,76290.83,0.0,-0.58993,0.00014,29.06058]
[1777406031299,38.36,76290.7,0.0,-0.58994,0.00014,29.06026]
[1777406031309,38.37,76281.61,0.0,-0.59117,0.00014,29.03574]
[1777406033219,38.37,76279.76,0.0,-0.59142,0.00014,29.03079]
[1777406038254,38.37,76279.46,0.0,-0.59144,0.00014,29.03022]
[1777406042288,38.38,76271.03,0.0,-0.59257,0.00014,29.00735]
[1777406044241,38.38,76270.87,0.0,-0.59259,0.00014,29.00697]
[1777406044602,38.38,76264.45,0.0,-0.59346,0.00014,28.98928]
[1777406049535,38.37,76257.39,0.0,-0.59442,0.00014,28.96948]
[1777406053365,38.37,76252.44,0.0,-0.5951,0.00014,28.95546]
[1777406059407,38.37,76253.99,0.0,-0.5949,0.00014,28.95961]
[1777406063435,38.37,76260.59,0.0,-0.59402,0.00014,28.97791]
[1777406068470,38.36,76261.52,0.0,-0.5939,0.00014,28.98028]
[1777406073507,38.36,76262.3,0.0,-0.59382,0.00014,28.97917]
[1777406078542,38.35,76262.18,0.0,-0.59385,0.00014,28.97862]
[1777406083577,38.35,76265.23,0.0,-0.59345,0.00014,28.98695]
[1777406088614,38.35,76266.74,0.0,-0.59324,0.00014,28.99106]
[1777406092641,38.35,76272.59,0.0,-0.59246,0.00014,29.00713]
[1777406094040,38.35,76272.59,0.0,-0.59246,0.00014,29.00713]
[1777406097010,38.34,76278.17,0.0,-0.59171,0.00014,29.02231]
[1777406097311,38.34,76278.17,0.0,-0.59171,0.00014,29.02231]
[1777406097675,38.34,76284.29,0.0,-0.59088,0.00014,29.03892]
[1777406099690,38.34,76290.08,0.0,-0.5901,0.00014,29.05447]
[1777406103717,38.34,76285.09,0.0,-0.59078,0.00014,29.04084]
[1777406108753,38.33,76284.65,0.0,-0.59085,0.00014,29.03946]
[1777406113787,38.33,76279.35,0.0,-0.59158,0.00014,29.02487]
[1777406118823,38.33,76281.43,0.0,-0.59131,0.00014,29.03037]
[1777406123858,38.32,76284.03,0.0,-0.59097,0.00014,29.03725]
[1777406128893,38.32,76283.12,0.0,-0.5911,0.00014,29.03459]
[1777406133993,38.32,76283.71,0.0,-0.59104,0.00014,29.03298]
[1777406134003,38.32,76298.23,0.0,-0.58907,0.00014,29.07205]
[1777406135942,38.31,76300.42,0.0,-0.58878,0.00014,29.07787]
[1777406140977,38.31,76300.97,0.0,-0.5887,0.00014,29.07929]
[1777406146015,38.31,76301.33,0.0,-0.58866,0.00014,29.08019]
[1777406148869,38.31,76300.61,0.0,-0.58876,0.00014,29.07825]
[1777406149003,38.31,76300.61,0.0,-0.58876,0.00014,29.07825]
[1777406149052,38.31,76300.61,0.0,-0.58876,0.00014,29.07825]
[1777406149042,38.31,76290.5,0.0,-0.59013,0.00014,29.0512]
[1777406150041,38.31,76290.5,0.0,-0.59013,0.00014,29.0512]
[1777406151047,38.31,76289.44,0.0,-0.59027,0.00014,29.04836]
[1777406151245,38.31,76289.44,0.0,-0.59027,0.00014,29.04836]
[1777406151277,38.31,76289.44,0.0,-0.59027,0.00014,29.04836]
[1777406151389,38.31,76289.44,0.0,-0.59027,0.00014,29.04836]
[1777406152054,38.31,76290.23,0.0,-0.59016,0.00014,29.05051]
[1777406157704,38.32,76294.66,0.0,-0.58955,0.00014,29.06261]
[1777406163131,38.32,76294.63,0.0,-0.58955,0.00014,29.06268]
[1777406168167,38.32,76295.36,0.0,-0.58944,0.00014,29.06479]
[1777406172194,38.33,76300.48,0.0,-0.58874,0.00014,29.07856]
[1777406175215,38.33,76295.23,0.0,-0.58944,0.00014,29.06463]
[1777406180250,38.33,76295.85,0.0,-0.58935,0.00014,29.06645]
[1777406183864,38.33,76295.84,0.0,-0.58935,0.00014,29.06649]
[1777406183931,38.33,76295.84,0.0,-0.58935,0.00014,29.06649]
[1777406184018,38.33,76297.2,0.0,-0.58916,0.00014,29.07018]
[1777406184182,38.33,76297.2,0.0,-0.58916,0.00014,29.07018]
[1777406184325,38.33,76301.59,0.0,-0.58856,0.00014,29.08186]
[1777406188032,38.34,76297.23,0.0,-0.58915,0.00014,29.07031]
[1777406188059,38.34,76297.23,0.0,-0.58915,0.00014,29.07031]
[1777406188077,38.34,76297.23,0.0,-0.58915,0.00014,29.07031]
[1777406188313,38.34,76296.26,0.0,-0.58928,0.00014,29.06778]
[1777406193345,38.34,76297.8,0.0,-0.58907,0.00014,29.06898]
[1777406198380,38.34,76296.44,0.0,-0.58925,0.00014,29.06549]
[1777406199345,38.34,76296.44,0.0,-0.58925,0.00014,29.06549]
[1777406199414,38.34,76296.44,0.0,-0.58925,0.00014,29.06549]
[1777406199453,38.34,76296.44,0.0,-0.58925,0.00014,29.06549]
[1777406199551,38.34,76300.94,0.0,-0.58864,0.00014,29.0775]
[1777406202641,38.34,76300.94,0.0,-0.58864,0.00014,29.07752]
[1777406202675,38.34,76300.94,0.0,-0.58864,0.00014,29.07752]
[1777406202783,38.34,76300.94,0.0,-0.58864,0.00014,29.07752]
[1777406202883,38.35,76303.49,0.0,-0.58829,0.00014,29.08436]
[1777406203155,38.35,76303.49,0.0,-0.58829,0.00014,29.08436]
[1777406203191,38.35,76303.49,0.0,-0.58829,0.00014,29.08436]
[1777406203281,38.35,76303.49,0.0,-0.58829,0.00014,29.08436]
[1777406203621,38.35,76303.78,0.0,-0.58824,0.00014,29.08516]
[1777406209717,38.35,76302.7,0.0,-0.58838,0.00014,29.08241]
[1777406209752,38.35,76297.12,0.0,-0.58914,0.00014,29.0676]
[1777406215500,38.35,76291.89,0.0,-0.58985,0.00014,29.05359]
[1777406218339,38.35,76291.68,0.0,-0.58988,0.00014,29.05305]
[1777406218405,38.35,76291.68,0.0,-0.58988,0.00014,29.05305]
[1777406218503,38.35,76291.68,0.0,-0.58988,0.00014,29.05305]
[1777406218853,38.35,76291.68,0.0,-0.58988,0.00014,29.05305]
[1777406218905,38.35,76291.68,0.0,-0.58988,0.00014,29.05305]
[1777406218930,38.35,76291.68,0.0,-0.58988,0.00014,29.05305]
[1777406219033,38.35,76308.93,0.0,-0.58754,0.00014,29.09886]
[1777406220244,38.35,76308.93,0.0,-0.58754,0.00014,29.09886]
[1777406220534,38.35,76307.62,0.0,-0.58771,0.00014,29.09547]
[1777406224735,38.35,76312.0,0.0,-0.58711,0.00014,29.10702]
[1777406225201,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406225223,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406225292,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406226116,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406226151,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406225571,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406226249,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406226368,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406226397,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406226473,38.35,76329.6,0.0,-0.58472,0.00014,29.15256]
[1777406226578,38.35,76343.77,0.0,-0.58279,0.00014,29.18845]
[1777406227585,38.35,76346.13,0.0,-0.58247,0.00014,29.19434]
[1777406232620,38.35,76340.77,0.0,-0.58321,0.00014,29.18075]
[1777406236214,38.35,76340.21,0.0,-0.58329,0.00014,29.17927]
[1777406236400,38.35,76340.21,0.0,-0.58329,0.00014,29.17927]
[1777406236582,38.35,76340.21,0.0,-0.58329,0.00014,29.17927]
[1777406236651,38.35,76340.21,0.0,-0.58329,0.00014,29.17927]
[1777406236922,38.35,76340.21,0.0,-0.58329,0.00014,29.17927]
[1777406236970,38.35,76324.85,0.0,-0.58538,0.00014,29.1401]
[1777406238469,38.35,76325.4,0.0,-0.58531,0.00014,29.14149]
[1777406238729,38.35,76323.76,0.0,-0.58553,0.00014,29.13727]
[1777406244704,38.35,76326.99,0.0,-0.58509,0.00014,29.14557]
[1777406245446,38.35,76326.99,0.0,-0.58509,0.00014,29.14557]
[1777406245582,38.35,76326.99,0.0,-0.58509,0.00014,29.14557]
[1777406245719,38.35,76327.97,0.0,-0.58496,0.00014,29.14808]
[1777406246515,38.35,76327.97,0.0,-0.58496,0.00014,29.14808]
[1777406246548,38.35,76327.97,0.0,-0.58496,0.00014,29.14808]
[1777406246719,38.35,76337.81,0.0,-0.58362,0.00014,29.17314]
[1777406247726,38.34,76341.54,0.0,-0.58312,0.00014,29.18255]
[1777406249492,38.34,76344.19,0.0,-0.58276,0.00014,29.18919]
[1777406252714,38.34,76344.59,0.0,-0.58272,0.00014,29.18709]
[1777406257797,38.34,76344.55,0.0,-0.58273,0.00014,29.18686]
[1777406262832,38.34,76344.67,0.0,-0.58272,0.00014,29.18705]
[1777406267867,38.33,76345.28,0.0,-0.58264,0.00014,29.18848]
[1777406272902,38.33,76346.37,0.0,-0.5825,0.00014,29.19111]
[1777406277938,38.33,76347.63,0.0,-0.58234,0.00014,29.19416]
[1777406282972,38.33,76346.83,0.0,-0.58245,0.00014,29.19206]
[1777406288008,38.32,76347.61,0.0,-0.58235,0.00014,29.19392]
[1777406289251,38.32,76346.96,0.0,-0.58244,0.00014,29.19228]
[1777406291030,38.32,76330.92,0.0,-0.58463,0.00014,29.15167]
[1777406292036,38.32,76325.53,0.0,-0.58536,0.00014,29.13784]
[1777406295056,38.32,76323.61,0.0,-0.58562,0.00014,29.13292]
[1777406300092,38.32,76325.96,0.0,-0.5853,0.00014,29.13903]
[1777406305127,38.33,76325.84,0.0,-0.58531,0.00014,29.13877]
[1777406306134,38.33,76317.98,0.0,-0.58638,0.00014,29.11843]
[1777406308148,38.33,76314.4,0.0,-0.58687,0.00014,29.10909]
[1777406309077,38.33,76314.4,0.0,-0.58687,0.00014,29.10909]
[1777406309155,38.33,76313.7,0.0,-0.58696,0.00014,29.10726]
[1777406310394,38.33,76312.81,0.0,-0.58708,0.00014,29.10494]
[1777406310446,38.33,76312.81,0.0,-0.58708,0.00014,29.10494]
[1777406312537,38.33,76308.42,0.0,-0.58769,0.00014,29.09036]
[1777406312547,38.33,76308.42,0.0,-0.58769,0.00014,29.09036]
[1777406322245,38.33,76315.79,0.0,-0.58668,0.00014,29.10982]
[1777406326274,38.33,76324.63,0.0,-0.58547,0.00014,29.13279]
[1777406330554,38.33,76325.0,0.0,-0.58542,0.00014,29.13377]
[1777406330601,38.33,76325.0,0.0,-0.58542,0.00014,29.13377]
[1777406331229,38.33,76330.79,0.0,-0.58463,0.00014,29.14865]
[1777406332614,38.33,76334.45,0.0,-0.58413,0.00014,29.158]
[1777406332631,38.33,76334.45,0.0,-0.58413,0.00014,29.158]
[1777406335337,38.33,76322.8,0.0,-0.58571,0.00014,29.12822]
[1777406341207,38.33,76321.91,0.0,-0.58583,0.00014,29.12595]
[1777406345406,38.34,76315.49,0.0,-0.5867,0.00014,29.10933]
[1777406349103,38.34,76315.65,0.0,-0.58668,0.00014,29.10977]
[1777406349149,38.34,76315.65,0.0,-0.58668,0.00014,29.10977]
[1777406354470,38.34,76314.63,0.0,-0.58682,0.00014,29.10711]
[1777406359128,38.34,76320.91,0.0,-0.58596,0.00014,29.12342]
[1777406361695,38.34,76321.77,0.0,-0.58585,0.00014,29.12568]
[1777406367427,38.34,76320.67,0.0,-0.58599,0.00014,29.12289]
[1777406367560,38.34,76311.72,0.0,-0.58721,0.00014,29.09957]
[1777406368755,38.34,76311.72,0.0,-0.58721,0.00014,29.09957]
[1777406368789,38.34,76311.72,0.0,-0.58721,0.00014,29.09957]
[1777406368853,38.34,76305.49,0.0,-0.58806,0.00014,29.08318]
[1777406370884,38.34,76305.49,0.0,-0.58806,0.00014,29.08319]
[1777406370914,38.34,76305.49,0.0,-0.58806,0.00014,29.08319]
[1777406370941,38.34,76299.48,0.0,-0.58887,0.00014,29.06727]
[1777406374611,38.34,76294.54,0.0,-0.58955,0.00014,29.0511]
[1777406379646,38.34,76296.23,0.0,-0.58932,0.00014,29.05567]
[1777406384681,38.34,76300.76,0.0,-0.5887,0.00014,29.0678]
[1777406390158,38.35,76300.18,0.0,-0.58877,0.00014,29.06638]
[1777406391249,38.35,76288.66,0.0,-0.59033,0.00014,29.03562]
[1777406392737,38.35,76287.68,0.0,-0.59046,0.00014,29.03307]
[1777406395757,38.35,76293.4,0.0,-0.58967,0.00014,29.04858]
[1777406397772,38.35,76304.0,0.0,-0.58823,0.00014,29.07688]
[1777406401271,38.36,76305.05,0.0,-0.58808,0.00014,29.07971]
[1777406401373,38.36,76307.03,0.0,-0.58781,0.00014,29.08496]
[1777406401594,38.36,76307.03,0.0,-0.58781,0.00014,29.08496]
[1777406401814,38.36,76307.03,0.0,-0.58781,0.00014,29.08496]
[1777406403081,38.36,76307.03,0.0,-0.58781,0.00014,29.08496]
[1777406403264,38.36,76307.03,0.0,-0.58781,0.00014,29.08496]
[1777406403305,38.36,76315.6,0.0,-0.58664,0.00014,29.10746]
[1777406403861,38.36,76315.6,0.0,-0.58664,0.00014,29.10746]
[1777406404039,38.36,76334.5,0.0,-0.58407,0.00014,29.15609]
[1777406404621,38.36,76334.5,0.0,-0.58407,0.00014,29.15609]
[1777406404814,38.36,76334.5,0.0,-0.58407,0.00014,29.15609]
[1777406404848,38.36,76349.55,0.0,-0.58202,0.00014,29.19395]
[1777406406142,38.36,76349.55,0.0,-0.58202,0.00014,29.19395]
[1777406406193,38.36,76354.67,0.0,-0.58133,0.00014,29.20665]
[1777406407133,38.36,76354.31,0.0,-0.58137,0.00014,29.20579]
[1777406409484,38.36,76359.23,0.0,-0.58071,0.00014,29.21785]
[1777406414908,38.35,76357.98,0.0,-0.58089,0.00014,29.21463]
[1777406419943,38.35,76356.6,0.0,-0.58109,0.00014,29.21109]
[1777406423972,38.34,76366.69,0.0,-0.57972,0.00014,29.23567]
[1777406425024,38.34,76366.69,0.0,-0.57972,0.00014,29.23567]
[1777406426998,38.34,76363.22,0.0,-0.5802,0.00014,29.22712]
[1777406429935,38.34,76363.51,0.0,-0.58016,0.00014,29.22775]
[1777406430014,38.34,76363.47,0.0,-0.58017,0.00014,29.22763]
[1777406435049,38.34,76362.76,0.0,-0.58029,0.00014,29.22272]
[1777406440086,38.33,76349.7,0.0,-0.58208,0.00014,29.19031]
[1777406441091,38.33,76347.33,0.0,-0.5824,0.00014,29.18437]
[1777406445801,38.33,76348.28,0.0,-0.58228,0.00014,29.18666]
[1777406446125,38.33,76348.09,0.0,-0.5823,0.00014,29.18616]
[1777406451160,38.33,76349.63,0.0,-0.5821,0.00014,29.18991]
[1777406456195,38.32,76349.56,0.0,-0.58212,0.00014,29.18963]
[1777406461230,38.32,76348.77,0.0,-0.58223,0.00014,29.18756]
[1777406467271,38.32,76349.66,0.0,-0.58212,0.00014,29.18967]
[1777406470292,38.32,76357.79,0.0,-0.58101,0.00014,29.20978]
[1777406475328,38.31,76355.81,0.0,-0.58129,0.00014,29.20476]
[1777406480363,38.31,76356.92,0.0,-0.58115,0.00014,29.20739]
[1777406485399,38.31,76356.79,0.0,-0.58117,0.00014,29.20694]
[1777406490437,38.3,76356.9,0.0,-0.58117,0.00014,29.20709]
[1777406495468,38.3,76356.62,0.0,-0.58122,0.00014,29.20324]
[1777406500504,38.3,76356.63,0.0,-0.58123,0.00014,29.20314]
[1777406505539,38.29,76355.28,0.0,-0.58142,0.00014,29.19968]
[1777406510574,38.29,76356.55,0.0,-0.58125,0.00014,29.20271]
[1777406515609,38.29,76355.86,0.0,-0.58135,0.00014,29.2009]
[1777406516616,38.29,76342.73,0.0,-0.58315,0.00014,29.16806]
[1777406517623,38.29,76339.2,0.0,-0.58363,0.00014,29.15912]
[1777406522659,38.28,76338.2,0.0,-0.58377,0.00014,29.15645]
[1777406525679,38.28,76343.46,0.0,-0.58307,0.00014,29.16961]
[1777406537769,38.27,76343.9,0.0,-0.58304,0.00014,29.17016]
[1777406543809,38.26,76344.61,0.0,-0.58295,0.00014,29.17182]
[1777406548843,38.26,76343.86,0.0,-0.58306,0.00014,29.16991]
[1777406553878,38.26,76343.75,0.0,-0.5831,0.00014,29.16635]
[1777406558581,38.25,76343.88,0.0,-0.58309,0.00014,29.16656]
[1777406558604,38.25,76343.88,0.0,-0.58309,0.00014,29.16656]
[1777406558683,38.25,76344.1,0.0,-0.58307,0.00014,29.16694]
[1777406558748,38.25,76344.1,0.0,-0.58307,0.00014,29.16694]
[1777406558919,38.25,76344.1,0.0,-0.58307,0.00014,29.16694]
[1777406565963,38.25,76343.35,0.0,-0.58318,0.00014,29.16492]
[1777406572006,38.25,76343.09,0.0,-0.58321,0.00014,29.16425]
[1777406573427,38.25,76343.09,0.0,-0.58321,0.00014,29.16425]
[1777406573489,38.25,76343.09,0.0,-0.58321,0.00014,29.16425]
[1777406573585,38.25,76344.81,0.0,-0.58298,0.00014,29.16859]
[1777406573767,38.25,76344.81,0.0,-0.58298,0.00014,29.16859]
[1777406573863,38.25,76344.81,0.0,-0.58298,0.00014,29.16859]
[1777406573962,38.25,76344.81,0.0,-0.58298,0.00014,29.16859]
[1777406574174,38.25,76344.81,0.0,-0.58298,0.00014,29.16859]
[1777406574277,38.25,76369.63,0.0,-0.57959,0.00014,29.23009]
[1777406576033,38.24,76373.51,0.0,-0.57906,0.00014,29.2395]
[1777406577057,38.24,76373.51,0.0,-0.57906,0.00014,29.2395]
[1777406577070,38.24,76373.51,0.0,-0.57906,0.00014,29.2395]
[1777406577140,38.24,76373.51,0.0,-0.57906,0.00014,29.2395]
[1777406577491,38.24,76373.51,0.0,-0.57906,0.00014,29.2395]
[1777406577592,38.24,76371.92,0.0,-0.57928,0.00014,29.23562]
[1777406583081,38.24,76369.85,0.0,-0.57956,0.00014,29.23053]
[1777406586205,38.24,76369.93,0.0,-0.57955,0.00014,29.2307]
[1777406586419,38.24,76370.76,0.0,-0.57944,0.00014,29.2327]
[1777406592147,38.24,76369.11,0.0,-0.57967,0.00014,29.22864]
[1777406597180,38.24,76368.79,0.0,-0.57972,0.00014,29.2278]
[1777406602215,38.24,76367.18,0.0,-0.57994,0.00014,29.22383]
[1777406608259,38.24,76366.4,0.0,-0.58005,0.00014,29.22186]
[1777406613536,38.24,76366.42,0.0,-0.58006,0.00014,29.21883]
[1777406613551,38.24,76366.42,0.0,-0.58006,0.00014,29.21883]
[1777406617481,38.23,76368.45,0.0,-0.57978,0.00014,29.22378]
[1777406617579,38.23,76367.93,0.0,-0.57986,0.00014,29.22251]
[1777406623362,38.23,76367.47,0.0,-0.57993,0.00014,29.22119]
[1777406628397,38.22,76366.91,0.0,-0.58002,0.00014,29.21963]
[1777406629404,38.22,76376.22,0.0,-0.57875,0.00014,29.24223]
[1777406630411,38.22,76376.65,0.0,-0.57869,0.00014,29.24323]
[1777406635446,38.22,76380.46,0.0,-0.57819,0.00014,29.25218]
[1777406640481,38.21,76383.4,0.0,-0.5778,0.00014,29.25901]
[1777406644286,38.21,76385.99,0.0,-0.57745,0.00014,29.26507]
[1777406645516,38.2,76395.56,0.0,-0.57615,0.00014,29.28765]
[1777406646523,38.2,76399.01,0.0,-0.57568,0.00014,29.2957]
[1777406651558,38.19,76394.27,0.0,-0.57635,0.00014,29.2843]
[1777406655586,38.19,76385.93,0.0,-0.57751,0.00014,29.26425]
[1777406657634,38.18,76386.16,0.0,-0.57748,0.00014,29.26473]
[1777406660878,38.18,76387.08,0.0,-0.57737,0.00014,29.2667]
[1777406666663,38.17,76385.72,0.0,-0.57757,0.00014,29.26322]
[1777406671689,38.17,76389.63,0.0,-0.57705,0.00014,29.27238]
[1777406671770,38.17,76405.51,0.0,-0.57488,0.00014,29.30661]
[1777406672193,38.17,76405.51,0.0,-0.57488,0.00014,29.30661]
[1777406672710,38.16,76405.51,0.0,-0.57488,0.00014,29.30654]
[1777406672999,38.16,76405.51,0.0,-0.57488,0.00014,29.30654]
[1777406673033,38.16,76405.51,0.0,-0.57488,0.00014,29.30654]
[1777406673147,38.16,76405.51,0.0,-0.57488,0.00014,29.30654]
[1777406673718,38.16,76409.88,0.0,-0.57428,0.00014,29.31665]
[1777406674614,38.16,76409.88,0.0,-0.57428,0.00014,29.31665]
[1777406674632,38.16,76409.88,0.0,-0.57428,0.00014,29.31665]
[1777406674667,38.16,76409.88,0.0,-0.57428,0.00014,29.31665]
[1777406674728,38.16,76411.26,0.0,-0.5741,0.00014,29.31979]
[1777406675615,38.16,76411.26,0.0,-0.5741,0.00014,29.31979]
[1777406679420,38.16,76411.84,0.0,-0.57403,0.00014,29.32101]
[1777406679759,38.16,76410.51,0.0,-0.57421,0.00014,29.31787]
[1777406684796,38.15,76409.23,0.0,-0.5744,0.00014,29.31474]
[1777406690839,38.14,76409.26,0.0,-0.57441,0.00014,29.3146]
[1777406695871,38.14,76407.18,0.0,-0.57471,0.00014,29.30962]
[1777406701121,38.13,76405.84,0.0,-0.57491,0.00014,29.30637]
[1777406701557,38.13,76410.34,0.0,-0.57429,0.00014,29.31673]
[1777406706556,38.13,76406.75,0.0,-0.57479,0.00014,29.30836]
[1777406706629,38.13,76409.99,0.0,-0.57434,0.00014,29.31585]
[1777406709377,38.13,76409.36,0.0,-0.57443,0.00014,29.31438]
[1777406709475,38.13,76403.81,0.0,-0.5752,0.00014,29.30148]
[1777406711628,38.13,76394.76,0.0,-0.57645,0.00014,29.28014]
[1777406717442,38.12,76390.41,0.0,-0.57706,0.00014,29.26963]
[1777406717456,38.12,76382.63,0.0,-0.57813,0.00014,29.25092]
[1777406720490,38.12,76382.63,0.0,-0.57813,0.00014,29.25092]
[1777406725077,38.11,76375.23,0.0,-0.57918,0.00014,29.23261]
[1777406731768,38.09,76375.9,0.0,-0.57912,0.00014,29.23072]
[1777406737165,38.09,76367.86,0.0,-0.58024,0.00014,29.21095]
[1777406742197,38.09,76367.08,0.0,-0.58034,0.00014,29.209]
[1777406747233,38.09,76366.69,0.0,-0.5804,0.00014,29.208]
[1777406752267,38.09,76365.68,0.0,-0.58054,0.00014,29.20547]
[1777406754462,38.09,76365.56,0.0,-0.58056,0.00014,29.20517]
[1777406754580,38.09,76365.56,0.0,-0.58056,0.00014,29.20517]
[1777406754605,38.09,76365.56,0.0,-0.58056,0.00014,29.20517]
[1777406754625,38.09,76365.56,0.0,-0.58056,0.00014,29.20517]
[1777406754634,38.09,76365.56,0.0,-0.58056,0.00014,29.20517]
[1777406754793,38.09,76365.56,0.0,-0.58056,0.00014,29.20517]
[1777406754825,38.09,76365.56,0.0,-0.58056,0.00014,29.20517]
[1777406754879,38.09,76365.37,0.0,-0.58059,0.00014,29.20469]
[1777406756295,38.09,76354.34,0.0,-0.5821,0.00014,29.17724]
[1777406757630,38.09,76353.85,0.0,-0.58217,0.00014,29.17598]
[1777406760212,38.09,76353.6,0.0,-0.5822,0.00014,29.17535]
[1777406760232,38.09,76353.6,0.0,-0.5822,0.00014,29.17535]
[1777406760623,38.09,76353.04,0.0,-0.58228,0.00014,29.17393]
[1777406768379,38.09,76352.74,0.0,-0.58233,0.00014,29.17312]
[1777406773415,38.08,76352.07,0.0,-0.58242,0.00014,29.17141]
[1777406776953,38.08,76352.7,0.0,-0.58233,0.00014,29.17297]
[1777406777449,38.08,76352.48,0.0,-0.58236,0.00014,29.17242]
[1777406778456,38.08,76337.2,0.0,-0.58446,0.00014,29.1336]
[1777406779461,38.08,76331.41,0.0,-0.58526,0.00014,29.11866]
[1777406782480,38.08,76329.33,0.0,-0.58554,0.00014,29.11321]
[1777406787515,38.08,76330.19,0.0,-0.58543,0.00014,29.11535]
[1777406792254,38.08,76330.19,0.0,-0.58545,0.00014,29.11224]
[1777406793557,38.08,76322.94,0.0,-0.58644,0.00014,29.09333]
[1777406795571,38.08,76323.21,0.0,-0.5864,0.00014,29.09403]
[1777406800606,38.08,76325.91,0.0,-0.58604,0.00014,29.10104]
[1777406805640,38.08,76323.52,0.0,-0.58637,0.00014,29.09478]
[1777406810676,38.08,76320.55,0.0,-0.58677,0.00014,29.08701]
[1777406816718,38.08,76319.13,0.0,-0.58697,0.00014,29.08328]
[1777406821752,38.08,76317.69,0.0,-0.58716,0.00014,29.0795]
[1777406823767,38.08,76322.99,0.0,-0.58644,0.00014,29.09341]
[1777406828802,38.08,76323.18,0.0,-0.58641,0.00014,29.0939]
[1777406839881,38.08,76324.18,0.0,-0.58628,0.00014,29.09648]
[1777406844915,38.08,76320.65,0.0,-0.58676,0.00014,29.08724]
[1777406848944,38.07,76325.78,0.0,-0.58606,0.00014,29.10064]
[1777406852974,38.07,76330.95,0.0,-0.58536,0.00014,29.111]
[1777406858009,38.07,76334.1,0.0,-0.58493,0.00014,29.11908]
[1777406864052,38.07,76335.27,0.0,-0.58478,0.00014,29.12202]
[1777406869087,38.07,76336.32,0.0,-0.58464,0.00014,29.12466]
[1777406874127,38.07,76336.95,0.0,-0.58455,0.00014,29.12622]
[1777406880170,38.07,76336.38,0.0,-0.58464,0.00014,29.12468]
[1777406885204,38.06,76336.53,0.0,-0.58462,0.00014,29.125]
[1777406892894,38.06,76336.56,0.0,-0.58462,0.00014,29.12499]
[1777406900578,38.06,76336.43,0.0,-0.58464,0.00014,29.1246]
[1777406902028,38.06,76350.5,0.0,-0.58272,0.00014,29.16039]
[1777406902964,38.06,76350.51,0.0,-0.58271,0.00014,29.16041]
[1777406909040,38.06,76346.14,0.0,-0.58331,0.00014,29.14937]
[1777406909372,38.06,76339.13,0.0,-0.58427,0.00014,29.1315]
[1777406911386,38.06,76336.6,0.0,-0.58463,0.00014,29.12199]
[1777406916421,38.06,76333.45,0.0,-0.58506,0.00014,29.11397]
[1777406921455,38.07,76333.33,0.0,-0.58507,0.00014,29.11375]
[1777406925335,38.06,76333.7,0.0,-0.58502,0.00014,29.11462]
[1777406930519,38.06,76328.02,0.0,-0.5858,0.00014,29.09988]
[1777406935554,38.07,76330.46,0.0,-0.58546,0.00014,29.10632]
[1777406940590,38.07,76333.57,0.0,-0.58503,0.00014,29.11445]
[1777406942617,38.07,76333.79,0.0,-0.585,0.00014,29.11505]
[1777406946024,38.07,76338.27,0.0,-0.58438,0.00014,29.12662]
[1777406957708,38.07,76339.48,0.0,-0.58421,0.00014,29.12984]
[1777406963750,38.07,76339.05,0.0,-0.58426,0.00014,29.12879]
[1777406966145,38.07,76339.32,0.0,-0.58422,0.00014,29.1295]
[1777406967596,38.07,76338.45,0.0,-0.58434,0.00014,29.12728]
[1777406967784,38.07,76330.23,0.0,-0.58547,0.00014,29.10611]
[1777406968786,38.08,76323.24,0.0,-0.58642,0.00014,29.08797]
[1777406970508,38.08,76320.44,0.0,-0.58681,0.00014,29.08063]
[1777406973292,38.08,76316.16,0.0,-0.5874,0.00014,29.06641]
[1777406973317,38.08,76314.25,0.0,-0.58766,0.00014,29.06137]
[1777406978496,38.08,76310.27,0.0,-0.58819,0.00014,29.05101]
[1777406978855,38.08,76308.41,0.0,-0.58845,0.00014,29.04605]
[1777406983919,38.08,76312.84,0.0,-0.58784,0.00014,29.0578]
[1777406988925,38.08,76314.23,0.0,-0.58765,0.00014,29.06144]
[1777406992955,38.08,76325.18,0.0,-0.58615,0.00014,29.0902]
[1777406994968,38.08,76327.81,0.0,-0.58579,0.00014,29.0971]
[1777407000006,38.09,76329.75,0.0,-0.58552,0.00014,29.10224]
[1777407003027,38.09,76335.54,0.0,-0.58472,0.00014,29.11726]
[1777407008060,38.09,76337.21,0.0,-0.58449,0.00014,29.12162]
[1777407013097,38.09,76339.37,0.0,-0.58419,0.00014,29.12722]
[1777407014135,38.09,76339.37,0.0,-0.58419,0.00014,29.12722]
[1777407021155,38.09,76341.0,0.0,-0.58396,0.00014,29.13147]
[1777407024173,38.09,76346.47,0.0,-0.5832,0.00014,29.14541]
[1777407025180,38.09,76351.42,0.0,-0.58252,0.00014,29.15793]
[1777407030216,38.09,76349.48,0.0,-0.58279,0.00014,29.15307]
[1777407035250,38.09,76348.29,0.0,-0.58296,0.00014,29.14704]
[1777407041296,38.1,76344.65,0.0,-0.58346,0.00014,29.13786]
[1777407047297,38.1,76344.79,0.0,-0.58343,0.00014,29.13826]
[1777407047437,38.1,76344.79,0.0,-0.58343,0.00014,29.13826]
[1777407047480,38.1,76344.79,0.0,-0.58343,0.00014,29.13826]
[1777407047635,38.1,76344.79,0.0,-0.58343,0.00014,29.13826]
[1777407047737,38.1,76354.8,0.0,-0.58206,0.00014,29.16353]
[1777407048346,38.1,76354.8,0.0,-0.58206,0.00014,29.16353]
[1777407050196,38.1,76354.8,0.0,-0.58206,0.00014,29.16353]
[1777407050227,38.1,76354.8,0.0,-0.58206,0.00014,29.16353]
[1777407049352,38.1,76359.7,0.0,-0.58139,0.00014,29.17577]
[1777407050406,38.1,76359.7,0.0,-0.58139,0.00014,29.17577]
[1777407050504,38.1,76358.11,0.0,-0.58161,0.00014,29.1718]
[1777407056402,38.1,76356.95,0.0,-0.58177,0.00014,29.16886]
[1777407061438,38.09,76356.23,0.0,-0.58187,0.00014,29.16701]
[1777407066473,38.09,76353.29,0.0,-0.58228,0.00014,29.15961]
[1777407071508,38.09,76354.41,0.0,-0.58212,0.00014,29.16238]
[1777407076552,38.09,76352.85,0.0,-0.58234,0.00014,29.15843]
[1777407082584,38.09,76352.39,0.0,-0.58241,0.00014,29.15722]
[1777407087621,38.09,76352.26,0.0,-0.58243,0.00014,29.15686]
[1777407092656,38.09,76353.54,0.0,-0.58226,0.00014,29.157]
[1777407097691,38.09,76352.72,0.0,-0.58238,0.00014,29.1549]
[1777407102726,38.09,76351.77,0.0,-0.58251,0.00014,29.15248]
[1777407107761,38.09,76352.48,0.0,-0.58242,0.00014,29.15424]
[1777407112796,38.09,76352.8,0.0,-0.58237,0.00014,29.15501]
[1777407117831,38.09,76353.12,0.0,-0.58233,0.00014,29.15579]
[1777407122866,38.08,76351.24,0.0,-0.58259,0.00014,29.15103]
[1777407125154,38.08,76343.65,0.0,-0.58363,0.00014,29.13181]
[1777407130922,38.09,76343.36,0.0,-0.58367,0.00014,29.13111]
[1777407135957,38.09,76344.21,0.0,-0.58355,0.00014,29.1333]
[1777407141999,38.09,76345.76,0.0,-0.58334,0.00014,29.13724]
[1777407147035,38.09,76347.81,0.0,-0.58306,0.00014,29.14246]
[1777407152074,38.09,76347.43,0.0,-0.58312,0.00014,29.13847]
[1777407157109,38.09,76346.99,0.0,-0.58317,0.00014,29.13739]
[1777407162149,38.09,76347.44,0.0,-0.58311,0.00014,29.13856]
[1777407164157,38.09,76339.36,0.0,-0.58422,0.00014,29.11801]
[1777407169194,38.09,76339.61,0.0,-0.58418,0.00014,29.11868]
[1777407174212,38.09,76338.31,0.0,-0.58436,0.00014,29.11539]
[1777407179262,38.09,76322.93,0.0,-0.58646,0.00014,29.07566]
[1777407180270,38.09,76322.7,0.0,-0.58649,0.00014,29.07509]
[1777407183690,38.1,76322.98,0.0,-0.58645,0.00014,29.07591]
[1777407185304,38.1,76317.86,0.0,-0.58714,0.00014,29.06254]
[1777407189333,38.1,76315.82,0.0,-0.58741,0.00014,29.05732]
[1777407194368,38.11,76309.46,0.0,-0.58827,0.00014,29.04068]
[1777407199406,38.1,76311.22,0.0,-0.58803,0.00014,29.04534]
[1777407205077,38.1,76312.8,0.0,-0.58782,0.00014,29.04949]
[1777407210480,38.1,76313.45,0.0,-0.58773,0.00014,29.05119]
[1777407212766,38.1,76315.84,0.0,-0.58741,0.00014,29.05444]
[1777407212810,38.1,76323.52,0.0,-0.58636,0.00014,29.07459]
[1777407218535,38.1,76325.27,0.0,-0.58613,0.00014,29.07906]
[1777407222958,38.1,76333.02,0.0,-0.58507,0.00014,29.09911]
[1777407229613,38.1,76334.31,0.0,-0.58488,0.00014,29.10259]
[1777407235288,38.11,76337.29,0.0,-0.58447,0.00014,29.11039]
[1777407242666,38.11,76337.29,0.0,-0.58447,0.00014,29.11039]
[1777407248746,38.1,76334.75,0.0,-0.58483,0.00014,29.10361]
[1777407253781,38.1,76333.87,0.0,-0.58496,0.00014,29.10125]
[1777407263850,38.09,76332.42,0.0,-0.58517,0.00014,29.09732]
[1777407268987,38.09,76331.99,0.0,-0.58523,0.00014,29.09611]
[1777407270905,38.09,76342.71,0.0,-0.58376,0.00014,29.1236]
[1777407272913,38.09,76345.52,0.0,-0.58339,0.00014,29.12772]
[1777407277949,38.09,76346.62,0.0,-0.58323,0.00014,29.13055]
[1777407283167,38.09,76346.29,0.0,-0.58328,0.00014,29.12973]
[1777407283314,38.09,76346.29,0.0,-0.58328,0.00014,29.12973]
[1777407283487,38.09,76347.55,0.0,-0.5831,0.00014,29.13293]
[1777407283992,38.09,76347.55,0.0,-0.5831,0.00014,29.13293]
[1777407284954,38.09,76347.55,0.0,-0.5831,0.00014,29.13293]
[1777407285109,38.09,76367.27,0.0,-0.58039,0.00014,29.18219]
[1777407286060,38.09,76366.52,0.0,-0.5805,0.00014,29.18034]
[1777407292048,38.09,76364.15,0.0,-0.58082,0.00014,29.17448]
[1777407298089,38.09,76362.28,0.0,-0.58108,0.00014,29.16985]
[1777407303125,38.09,76359.43,0.0,-0.58147,0.00014,29.16277]
[1777407308160,38.09,76358.36,0.0,-0.58162,0.00014,29.1601]
[1777407313195,38.09,76360.16,0.0,-0.58137,0.00014,29.16459]
[1777407320244,38.09,76358.75,0.0,-0.58156,0.00014,29.16112]
[1777407325279,38.1,76357.22,0.0,-0.58177,0.00014,29.15734]
[1777407330315,38.1,76353.48,0.0,-0.58228,0.00014,29.14801]
[1777407335350,38.1,76352.72,0.0,-0.58239,0.00014,29.14308]
[1777407340387,38.1,76352.22,0.0,-0.58246,0.00014,29.14185]
[1777407345479,38.1,76350.83,0.0,-0.58265,0.00014,29.13837]
[1777407350515,38.1,76350.11,0.0,-0.58275,0.00014,29.13658]
[1777407354542,38.1,76339.58,0.0,-0.58419,0.00014,29.10986]
[1777407355549,38.1,76342.36,0.0,-0.58381,0.00014,29.11694]
[1777407362570,38.1,76343.11,0.0,-0.58371,0.00014,29.11881]
[1777407372668,38.1,76346.21,0.0,-0.58329,0.00014,29.12657]
[1777407377704,38.09,76347.64,0.0,-0.5831,0.00014,29.13014]
[1777407382739,38.09,76347.79,0.0,-0.58308,0.00014,29.13048]
[1777407388355,38.09,76348.68,0.0,-0.58296,0.00014,29.13267]
[1777407393816,38.09,76347.88,0.0,-0.58308,0.00014,29.12754]
[1777407398305,38.09,76341.14,0.0,-0.58401,0.00014,29.11037]
[1777407400248,38.09,76341.14,0.0,-0.58401,0.00014,29.11037]
[1777407400282,38.09,76341.14,0.0,-0.58401,0.00014,29.11037]
[1777407405901,38.09,76338.01,0.0,-0.58444,0.00014,29.10234]
[1777407410941,38.09,76334.14,0.0,-0.58497,0.00014,29.09244]
[1777407412608,38.09,76334.14,0.0,-0.58497,0.00014,29.09244]
[1777407412611,38.09,76334.74,0.0,-0.58489,0.00014,29.09401]
[1777407417985,38.09,76334.3,0.0,-0.58494,0.00014,29.09296]
[1777407423020,38.09,76338.26,0.0,-0.58439,0.00014,29.10322]
[1777407425034,38.1,76343.61,0.0,-0.58366,0.00014,29.11692]
[1777407430069,38.1,76345.81,0.0,-0.58335,0.00014,29.12256]
[1777407432469,38.1,76346.61,0.0,-0.58324,0.00014,29.1246]
[1777407432498,38.1,76346.61,0.0,-0.58324,0.00014,29.1246]
[1777407432508,38.1,76346.25,0.0,-0.58329,0.00014,29.1237]
[1777407432726,38.1,76346.25,0.0,-0.58329,0.00014,29.1237]
[1777407433090,38.1,76346.25,0.0,-0.58329,0.00014,29.12371]
[1777407438125,38.1,76344.44,0.0,-0.58354,0.00014,29.11915]
[1777407443160,38.1,76344.12,0.0,-0.58358,0.00014,29.11837]
[1777407448194,38.1,76345.4,0.0,-0.5834,0.00014,29.12165]
[1777407450580,38.1,76345.74,0.0,-0.58335,0.00014,29.12252]
[1777407450600,38.1,76345.74,0.0,-0.58335,0.00014,29.12252]
[1777407450696,38.1,76346.21,0.0,-0.58329,0.00014,29.12372]
[1777407451216,38.1,76346.21,0.0,-0.5833,0.00014,29.12068]
[1777407456251,38.1,76346.34,0.0,-0.58328,0.00014,29.12104]
[1777407461286,38.1,76346.05,0.0,-0.58331,0.00014,29.12034]
[1777407466321,38.1,76346.31,0.0,-0.58328,0.00014,29.12105]
[1777407472363,38.11,76347.15,0.0,-0.58316,0.00014,29.12323]
[1777407478528,38.11,76349.29,0.0,-0.58286,0.00014,29.12867]
[1777407478543,38.11,76349.29,0.0,-0.58286,0.00014,29.12867]
[1777407478550,38.11,76348.91,0.0,-0.58291,0.00014,29.12772]
[1777407478790,38.11,76348.91,0.0,-0.58291,0.00014,29.12772]
[1777407484081,38.11,76349.34,0.0,-0.58285,0.00014,29.12884]
[1777407484450,38.11,76324.21,0.0,-0.5863,0.00014,29.06433]
[1777407486462,38.11,76328.3,0.0,-0.58574,0.00014,29.07499]
[1777407487882,38.11,76331.93,0.0,-0.58524,0.00014,29.0844]
[1777407489501,38.11,76311.13,0.0,-0.58809,0.00014,29.02988]
[1777407490495,38.11,76311.86,0.0,-0.58799,0.00014,29.03179]
[1777407490839,38.11,76311.86,0.0,-0.58799,0.00014,29.03179]
[1777407491502,38.11,76309.75,0.0,-0.58828,0.00014,29.02616]
[1777407496536,38.1,76312.74,0.0,-0.58788,0.00014,29.03394]
[1777407501572,38.1,76310.08,0.0,-0.58826,0.00014,29.02671]
[1777407503914,38.1,76311.59,0.0,-0.58806,0.00014,29.03065]
[1777407503958,38.1,76311.59,0.0,-0.58806,0.00014,29.03065]
[1777407504192,38.1,76311.59,0.0,-0.58806,0.00014,29.03065]
[1777407504243,38.1,76312.94,0.0,-0.58787,0.00014,29.03421]
[1777407509628,38.09,76314.76,0.0,-0.58763,0.00014,29.03892]
[1777407514662,38.09,76316.64,0.0,-0.58738,0.00014,29.04078]
[1777407519698,38.09,76319.27,0.0,-0.58702,0.00014,29.04769]
[1777407524736,38.09,76320.19,0.0,-0.5869,0.00014,29.05009]
[1777407526747,38.09,76330.19,0.0,-0.58553,0.00014,29.07619]
[1777407531782,38.09,76329.95,0.0,-0.58556,0.00014,29.07563]
[1777407536820,38.09,76328.86,0.0,-0.5857,0.00014,29.07287]
[1777407541409,38.1,76328.53,0.0,-0.58574,0.00014,29.07206]
[1777407541433,38.1,76328.53,0.0,-0.58574,0.00014,29.07206]
[1777407541442,38.1,76328.53,0.0,-0.58574,0.00014,29.07206]
[1777407541535,38.1,76329.12,0.0,-0.58566,0.00014,29.07362]
[1777407546889,38.1,76329.64,0.0,-0.58559,0.00014,29.07505]
[1777407552932,38.1,76329.56,0.0,-0.58559,0.00014,29.07493]
[1777407557967,38.1,76330.23,0.0,-0.58549,0.00014,29.07674]
[1777407562805,38.1,76330.34,0.0,-0.58548,0.00014,29.07709]
[1777407562825,38.1,76330.34,0.0,-0.58548,0.00014,29.07709]
[1777407563317,38.1,76330.34,0.0,-0.58548,0.00014,29.07709]
[1777407563418,38.1,76330.43,0.0,-0.58546,0.00014,29.07735]
[1777407563802,38.1,76330.43,0.0,-0.58546,0.00014,29.07735]
[1777407563833,38.1,76330.43,0.0,-0.58546,0.00014,29.07735]
[1777407566024,38.11,76330.43,0.0,-0.58546,0.00014,29.07738]
[1777407568583,38.11,76330.69,0.0,-0.58542,0.00014,29.07806]
[1777407568609,38.11,76330.69,0.0,-0.58542,0.00014,29.07806]
[1777407568696,38.11,76331.0,0.0,-0.58538,0.00014,29.07889]
[1777407573738,38.11,76331.05,0.0,-0.58538,0.00014,29.07601]
[1777407574089,38.11,76337.37,0.0,-0.58451,0.00014,29.09232]
[1777407577084,38.11,76341.04,0.0,-0.58401,0.00014,29.10172]
[1777407577113,38.11,76341.04,0.0,-0.58401,0.00014,29.10172]
[1777407577183,38.11,76341.04,0.0,-0.58401,0.00014,29.10172]
[1777407577278,38.11,76343.09,0.0,-0.58373,0.00014,29.10689]
[1777407580854,38.11,76343.09,0.0,-0.58373,0.00014,29.10689]
[1777407580875,38.11,76343.09,0.0,-0.58373,0.00014,29.10689]
[1777407580987,38.11,76343.09,0.0,-0.58373,0.00014,29.10689]
[1777407581711,38.1,76343.22,0.0,-0.58372,0.00014,29.10703]
[1777407587362,38.1,76341.83,0.0,-0.58392,0.00014,29.10341]
[1777407594219,38.1,76343.46,0.0,-0.58369,0.00014,29.10761]
[1777407599255,38.1,76344.48,0.0,-0.58355,0.00014,29.11025]
[1777407604291,38.1,76345.58,0.0,-0.5834,0.00014,29.11307]
[1777407610333,38.1,76346.19,0.0,-0.58331,0.00014,29.11464]
[1777407617382,38.1,76344.06,0.0,-0.5836,0.00014,29.10927]
[1777407625438,38.11,76344.33,0.0,-0.58356,0.00014,29.11001]
[1777407630779,38.11,76344.71,0.0,-0.58351,0.00014,29.111]
[1777407636515,38.11,76341.24,0.0,-0.58399,0.00014,29.09918]
[1777407641554,38.11,76339.86,0.0,-0.58417,0.00014,29.0957]
[1777407645581,38.11,76345.78,0.0,-0.58336,0.00014,29.11084]
[1777407650617,38.11,76348.81,0.0,-0.58294,0.00014,29.11856]
[1777407659681,38.11,76348.52,0.0,-0.58297,0.00014,29.11792]
[1777407664741,38.12,76349.27,0.0,-0.58287,0.00014,29.11985]
[1777407671883,38.12,76348.88,0.0,-0.58292,0.00014,29.11891]
[1777407677808,38.12,76348.48,0.0,-0.58297,0.00014,29.11795]
[1777407682842,38.12,76348.33,0.0,-0.58299,0.00014,29.11761]
[1777407687880,38.12,76347.53,0.0,-0.5831,0.00014,29.11562]
[1777407693927,38.12,76349.34,0.0,-0.58286,0.00014,29.11718]
[1777407699965,38.12,76348.62,0.0,-0.58295,0.00014,29.11539]
[1777407705001,38.12,76347.5,0.0,-0.5831,0.00014,29.11259]
[1777407709829,38.12,76355.36,0.0,-0.58202,0.00014,29.13238]
[1777407718092,38.12,76355.98,0.0,-0.58194,0.00014,29.1339]
[1777407722698,38.12,76340.87,0.0,-0.58402,0.00014,29.09571]
[1777407724135,38.12,76341.02,0.0,-0.58399,0.00014,29.0961]
[1777407729168,38.12,76341.95,0.0,-0.58386,0.00014,29.09853]
[1777407734204,38.12,76342.95,0.0,-0.58372,0.00014,29.10114]
[1777407739240,38.13,76343.87,0.0,-0.58359,0.00014,29.10354]
[1777407744274,38.13,76356.75,0.0,-0.58182,0.00014,29.13605]
[1777407745345,38.13,76358.01,0.0,-0.58165,0.00014,29.13919]
[1777407752907,38.13,76356.63,0.0,-0.58185,0.00014,29.13266]
[1777407758379,38.13,76356.12,0.0,-0.58192,0.00014,29.13136]
[1777407763409,38.13,76357.89,0.0,-0.58168,0.00014,29.13575]
[1777407768445,38.12,76356.78,0.0,-0.58184,0.00014,29.13293]
[1777407773480,38.12,76354.88,0.0,-0.5821,0.00014,29.12814]
[1777407778514,38.12,76354.16,0.0,-0.5822,0.00014,29.12629]
[1777407783549,38.12,76353.15,0.0,-0.58234,0.00014,29.12373]
[1777407788584,38.12,76352.67,0.0,-0.58241,0.00014,29.12249]
[1777407793619,38.12,76351.99,0.0,-0.5825,0.00014,29.12076]
[1777407799663,38.12,76353.6,0.0,-0.58229,0.00014,29.12477]
[1777407804696,38.12,76352.83,0.0,-0.58239,0.00014,29.12281]
[1777407809730,38.12,76352.52,0.0,-0.58244,0.00014,29.122]
[1777407814766,38.12,76352.14,0.0,-0.5825,0.00014,29.11797]
[1777407820809,38.12,76351.82,0.0,-0.58255,0.00014,29.11714]
[1777407823854,38.12,76334.34,0.0,-0.58495,0.00014,29.07263]
[1777407824860,38.12,76334.42,0.0,-0.58493,0.00014,29.07285]
[1777407829896,38.12,76331.83,0.0,-0.58528,0.00014,29.06626]
[1777407834931,38.12,76334.15,0.0,-0.58496,0.00014,29.07236]
[1777407841980,38.12,76335.3,0.0,-0.58479,0.00014,29.07543]
[1777407848021,38.13,76337.57,0.0,-0.58448,0.00014,29.08133]
[1777407853057,38.13,76338.51,0.0,-0.58434,0.00014,29.0838]
[1777407858092,38.13,76337.63,0.0,-0.58446,0.00014,29.08163]
[1777407863132,38.13,76338.9,0.0,-0.58428,0.00014,29.08496]
[1777407868162,38.13,76340.11,0.0,-0.58411,0.00014,29.08812]
[1777407873197,38.13,76344.02,0.0,-0.58358,0.00014,29.0951]
[1777407878233,38.14,76347.34,0.0,-0.58312,0.00014,29.10359]
[1777407884825,38.14,76348.17,0.0,-0.583,0.00014,29.10577]
[1777407891323,38.14,76347.98,0.0,-0.58302,0.00014,29.10536]
[1777407896359,38.14,76348.15,0.0,-0.58299,0.00014,29.10584]
[1777407901426,38.14,76347.67,0.0,-0.58306,0.00014,29.1047]
[1777407906462,38.14,76345.65,0.0,-0.58333,0.00014,29.09963]
[1777407915037,38.15,76344.78,0.0,-0.58345,0.00014,29.09747]
[1777407917539,38.15,76339.26,0.0,-0.5842,0.00014,29.08342]
[1777407922574,38.15,76339.28,0.0,-0.5842,0.00014,29.08349]
[1777407929623,38.15,76339.26,0.0,-0.5842,0.00014,29.08349]
[1777407934659,38.15,76340.0,0.0,-0.58411,0.00014,29.08236]
[1777407939694,38.15,76342.46,0.0,-0.58377,0.00014,29.08867]
[1777407941141,38.15,76350.98,0.0,-0.5826,0.00014,29.11023]
[1777407942150,38.15,76350.98,0.0,-0.5826,0.00014,29.11023]
[1777407942049,38.15,76357.65,0.0,-0.58168,0.00014,29.12695]
[1777407942413,38.15,76357.65,0.0,-0.58168,0.00014,29.12695]
[1777407943018,38.15,76357.65,0.0,-0.58168,0.00014,29.12695]
[1777407943145,38.15,76377.12,0.0,-0.57901,0.00014,29.17483]
[1777407943260,38.15,76377.12,0.0,-0.57901,0.00014,29.17483]
[1777407943483,38.15,76377.12,0.0,-0.57901,0.00014,29.17483]
[1777407944055,38.15,76377.12,0.0,-0.57901,0.00014,29.17483]
[1777407944079,38.15,76374.37,0.0,-0.57938,0.00014,29.16815]
[1777407944765,38.15,76373.61,0.0,-0.57949,0.00014,29.16628]
[1777407947266,38.15,76372.73,0.0,-0.57961,0.00014,29.16409]
[1777407947299,38.15,76372.73,0.0,-0.57961,0.00014,29.16409]
[1777407952788,38.15,76369.66,0.0,-0.58004,0.00014,29.15647]
[1777407957824,38.14,76368.89,0.0,-0.58015,0.00014,29.1545]
[1777407961852,38.14,76363.58,0.0,-0.58089,0.00014,29.14134]
[1777407966885,38.14,76361.82,0.0,-0.58113,0.00014,29.13692]
[1777407971921,38.14,76362.13,0.0,-0.58109,0.00014,29.13762]
[1777407976964,38.14,76357.91,0.0,-0.58168,0.00014,29.12708]
[1777407981990,38.14,76362.88,0.0,-0.581,0.00014,29.13939]
[1777407987026,38.13,76364.04,0.0,-0.58084,0.00014,29.1422]
[1777407992061,38.13,76363.82,0.0,-0.58089,0.00014,29.13854]
[1777408000116,38.13,76363.54,0.0,-0.58093,0.00014,29.13775]
[1777408005152,38.13,76362.3,0.0,-0.58111,0.00014,29.13462]
[1777408010187,38.13,76363.72,0.0,-0.58091,0.00014,29.13808]
[1777408015740,38.12,76363.41,0.0,-0.58096,0.00014,29.13724]
[1777408021263,38.12,76362.07,0.0,-0.58115,0.00014,29.13387]
[1777408026301,38.12,76364.7,0.0,-0.58079,0.00014,29.14033]
[1777408031334,38.12,76363.03,0.0,-0.58102,0.00014,29.13614]
[1777408037148,38.12,76358.6,0.0,-0.58164,0.00014,29.12509]
[1777408037181,38.12,76358.6,0.0,-0.58164,0.00014,29.12509]
[1777408039383,38.12,76353.09,0.0,-0.58239,0.00014,29.1113]
[1777408040057,38.12,76353.09,0.0,-0.58239,0.00014,29.1113]
[1777408040078,38.12,76353.09,0.0,-0.58239,0.00014,29.1113]
[1777408040091,38.12,76345.89,0.0,-0.58338,0.00014,29.09313]
[1777408044174,38.12,76344.48,0.0,-0.58357,0.00014,29.08957]
[1777408044215,38.12,76344.52,0.0,-0.58357,0.00014,29.08969]
[1777408044687,38.12,76338.67,0.0,-0.58437,0.00014,29.07477]
[1777408047446,38.12,76335.85,0.0,-0.58475,0.00014,29.06757]
[1777408052481,38.12,76336.22,0.0,-0.58471,0.00014,29.06547]
[1777408057516,38.12,76336.97,0.0,-0.58461,0.00014,29.06741]
[1777408062551,38.12,76336.82,0.0,-0.58463,0.00014,29.06708]
[1777408067585,38.13,76332.84,0.0,-0.58517,0.00014,29.05693]
[1777408072620,38.13,76335.65,0.0,-0.58477,0.00014,29.06427]
[1777408077656,38.13,76335.15,0.0,-0.58484,0.00014,29.06309]
[1777408082692,38.13,76340.9,0.0,-0.58404,0.00014,29.07793]
[1777408087727,38.13,76341.26,0.0,-0.58399,0.00014,29.07893]
[1777408092762,38.14,76341.81,0.0,-0.5839,0.00014,29.08043]
[1777408097798,38.14,76345.16,0.0,-0.58344,0.00014,29.08902]
[1777408100820,38.14,76350.67,0.0,-0.58268,0.00014,29.10298]
[1777408106860,38.14,76351.17,0.0,-0.58261,0.00014,29.10433]
[1777408111895,38.14,76349.51,0.0,-0.58284,0.00014,29.09717]
[1777408116930,38.15,76349.71,0.0,-0.58281,0.00014,29.09774]
[1777408121965,38.15,76348.58,0.0,-0.58296,0.00014,29.09493]
[1777408127000,38.15,76346.97,0.0,-0.58318,0.00014,29.09091]
[1777408132034,38.15,76346.98,0.0,-0.58317,0.00014,29.09098]
[1777408137070,38.15,76347.02,0.0,-0.58317,0.00014,29.09112]
[1777408142105,38.15,76346.81,0.0,-0.58319,0.00014,29.09063]
[1777408147140,38.15,76346.61,0.0,-0.58322,0.00014,29.09017]
[1777408152175,38.15,76346.32,0.0,-0.58325,0.00014,29.08947]
[1777408158217,38.15,76346.11,0.0,-0.58328,0.00014,29.08899]
[1777408163252,38.16,76345.58,0.0,-0.58335,0.00014,29.08769]
[1777408168287,38.16,76345.01,0.0,-0.58343,0.00014,29.08628]
[1777408172298,38.16,76345.22,0.0,-0.58341,0.00014,29.08379]
[1777408177351,38.16,76345.06,0.0,-0.58342,0.00014,29.08343]
[1777408182385,38.16,76345.48,0.0,-0.58336,0.00014,29.08454]
[1777408187273,38.16,76347.46,0.0,-0.58309,0.00014,29.08958]
[1777408192455,38.16,76346.68,0.0,-0.58319,0.00014,29.08764]
[1777408197496,38.16,76344.29,0.0,-0.58352,0.00014,29.08162]
[1777408202531,38.16,76345.06,0.0,-0.58341,0.00014,29.08362]
[1777408208573,38.16,76345.93,0.0,-0.58329,0.00014,29.08588]
[1777408213608,38.17,76346.26,0.0,-0.58324,0.00014,29.08676]
[1777408218642,38.17,76346.56,0.0,-0.5832,0.00014,29.08757]
[1777408223679,38.17,76346.38,0.0,-0.58322,0.00014,29.08716]
[1777408228715,38.17,76346.08,0.0,-0.58326,0.00014,29.08645]
[1777408234758,38.17,76345.76,0.0,-0.58331,0.00014,29.08264]
[1777408239792,38.17,76345.48,0.0,-0.58334,0.00014,29.08199]
[1777408243820,38.17,76340.43,0.0,-0.58403,0.00014,29.0692]
[1777408247367,38.18,76337.78,0.0,-0.58439,0.00014,29.0625]
[1777408252883,38.18,76344.54,0.0,-0.58346,0.00014,29.07981]
[1777408257437,38.18,76349.5,0.0,-0.58277,0.00014,29.09243]
[1777408261479,38.18,76354.95,0.0,-0.58202,0.00014,29.10615]
[1777408267507,38.18,76354.06,0.0,-0.58214,0.00014,29.10398]
[1777408273092,38.18,76354.24,0.0,-0.58211,0.00014,29.10446]
[1777408275040,38.18,76363.07,0.0,-0.5809,0.00014,29.12644]
[1777408278387,38.18,76363.8,0.0,-0.5808,0.00014,29.12823]
[1777408284104,38.18,76361.56,0.0,-0.58111,0.00014,29.12267]
[1777408289138,38.18,76360.25,0.0,-0.58129,0.00014,29.1194]
[1777408297720,38.18,76358.38,0.0,-0.58156,0.00014,29.11168]
[1777408303237,38.18,76360.07,0.0,-0.58133,0.00014,29.11586]
[1777408307680,38.18,76360.95,0.0,-0.58121,0.00014,29.11801]
[1777408308271,38.18,76360.78,0.0,-0.58123,0.00014,29.11758]
[1777408315320,38.18,76358.94,0.0,-0.58149,0.00014,29.11295]
[1777408320355,38.18,76359.4,0.0,-0.58143,0.00014,29.11404]
[1777408325390,38.18,76358.73,0.0,-0.58152,0.00014,29.11231]
[1777408330425,38.17,76362.1,0.0,-0.58107,0.00014,29.12062]
[1777408338002,38.17,76363.16,0.0,-0.58092,0.00014,29.12325]
[1777408344522,38.17,76361.26,0.0,-0.58118,0.00014,29.11857]
[1777408350566,38.18,76360.56,0.0,-0.58127,0.00014,29.11686]
[1777408353811,38.18,76360.56,0.0,-0.58127,0.00014,29.11686]
[1777408353827,38.18,76360.56,0.0,-0.58127,0.00014,29.11686]
[1777408354658,38.18,76359.09,0.0,-0.58148,0.00014,29.11018]
[1777408354668,38.18,76359.09,0.0,-0.58148,0.00014,29.11018]
[1777408357714,38.18,76358.18,0.0,-0.58161,0.00014,29.10793]
[1777408357729,38.18,76358.18,0.0,-0.58161,0.00014,29.10793]
[1777408363656,38.18,76358.76,0.0,-0.58152,0.00014,29.10942]
[1777408368691,38.18,76359.88,0.0,-0.58137,0.00014,29.11224]
[1777408373726,38.18,76360.26,0.0,-0.58131,0.00014,29.11323]
[1777408378956,38.18,76359.27,0.0,-0.58145,0.00014,29.11082]
[1777408378974,38.18,76359.27,0.0,-0.58145,0.00014,29.11082]
[1777408381593,38.18,76358.91,0.0,-0.5815,0.00014,29.10993]
[1777408381780,38.18,76359.08,0.0,-0.58147,0.00014,29.11036]
[1777408388107,38.18,76363.58,0.0,-0.58085,0.00014,29.12154]
[1777408388317,38.18,76363.58,0.0,-0.58085,0.00014,29.12154]
[1777408390281,38.18,76363.56,0.0,-0.58085,0.00014,29.12152]
[1777408395879,38.19,76369.43,0.0,-0.58004,0.00014,29.13608]
[1777408399281,38.19,76369.25,0.0,-0.58006,0.00014,29.1357]
[1777408399296,38.19,76369.25,0.0,-0.58006,0.00014,29.1357]
[1777408406493,38.19,76372.59,0.0,-0.57959,0.00014,29.144]
[1777408412999,38.19,76370.9,0.0,-0.57982,0.00014,29.13693]
[1777408418034,38.2,76367.2,0.0,-0.58033,0.00014,29.12795]
[1777408418845,38.2,76367.2,0.0,-0.58033,0.00014,29.12795]
[1777408419157,38.2,76367.2,0.0,-0.58033,0.00014,29.12795]
[1777408424170,38.2,76368.3,0.0,-0.58018,0.00014,29.13058]
[1777408429180,38.17,76370.78,0.0,-0.5799,0.00014,29.13574]
[1777408434181,38.17,76371.78,0.0,-0.57978,0.00014,29.13799]
[1777408439199,38.16,76373.91,0.0,-0.5795,0.00014,29.143]
[1777408444214,38.15,76375.21,0.0,-0.57933,0.00014,29.14598]
[1777408449232,38.15,76374.62,0.0,-0.57942,0.00014,29.14437]
[1777408454248,38.12,76376.17,0.0,-0.57928,0.00014,29.14709]
[1777408459264,38.12,76377.11,0.0,-0.57916,0.00014,29.14922]
[1777408462712,38.11,76370.06,0.0,-0.58014,0.00014,29.13187]
[1777408464736,38.11,76370.35,0.0,-0.5801,0.00014,29.13254]
[1777408465364,38.11,76370.35,0.0,-0.5801,0.00014,29.13252]
[1777408467336,38.11,76370.67,0.0,-0.58006,0.00014,29.13328]
[1777408467454,38.11,76370.67,0.0,-0.58006,0.00014,29.13328]
[1777408467708,38.11,76370.67,0.0,-0.58006,0.00014,29.13328]
[1777408467542,38.11,76391.43,0.0,-0.5772,0.00014,29.18346]
[1777408468385,38.1,76391.43,0.0,-0.57722,0.00014,29.18326]
[1777408469081,38.1,76391.43,0.0,-0.57722,0.00014,29.18326]
[1777408469097,38.1,76391.43,0.0,-0.57722,0.00014,29.18326]
[1777408469116,38.1,76391.43,0.0,-0.57722,0.00014,29.18326]
[1777408469391,38.1,76398.14,0.0,-0.5763,0.00014,29.19914]
[1777408470232,38.1,76398.14,0.0,-0.5763,0.00014,29.19914]
[1777408470281,38.1,76398.14,0.0,-0.5763,0.00014,29.19914]
[1777408470736,38.1,76395.1,0.0,-0.57672,0.00014,29.1919]
[1777408476440,38.1,76394.98,0.0,-0.57676,0.00014,29.18833]
[1777408481477,38.09,76395.07,0.0,-0.57676,0.00014,29.18835]
[1777408485504,38.08,76387.79,0.0,-0.57778,0.00014,29.17083]
[1777408490539,38.08,76387.81,0.0,-0.57779,0.00014,29.1707]
[1777408495575,38.08,76385.99,0.0,-0.57805,0.00014,29.16617]
[1777408500610,38.07,76385.06,0.0,-0.57819,0.00014,29.16378]
[1777408507200,38.07,76384.89,0.0,-0.57822,0.00014,29.16316]
[1777408513698,38.06,76384.89,0.0,-0.57823,0.00014,29.163]
[1777408521757,38.05,76386.32,0.0,-0.57805,0.00014,29.16623]
[1777408524779,38.05,76377.63,0.0,-0.57926,0.00014,29.14511]
[1777408527338,38.05,76374.34,0.0,-0.57971,0.00014,29.13703]
[1777408532094,38.05,76375.02,0.0,-0.57962,0.00014,29.13866]
[1777408537408,38.05,76376.49,0.0,-0.57943,0.00014,29.1391]
[1777408539886,38.05,76366.58,0.0,-0.5808,0.00014,29.1147]
[1777408540894,38.05,76366.48,0.0,-0.58082,0.00014,29.11444]
[1777408545929,38.05,76366.06,0.0,-0.58088,0.00014,29.11336]
[1777408557548,38.04,76366.62,0.0,-0.58081,0.00014,29.11465]
[1777408563934,38.04,76366.1,0.0,-0.58088,0.00014,29.11333]
[1777408569090,38.04,76365.57,0.0,-0.58096,0.00014,29.11195]
[1777408575132,38.04,76362.27,0.0,-0.58142,0.00014,29.10371]
[1777408583188,38.04,76362.44,0.0,-0.58139,0.00014,29.10409]
[1777408588223,38.04,76362.73,0.0,-0.58136,0.00014,29.10479]
[1777408593257,38.04,76363.43,0.0,-0.58127,0.00014,29.10347]
[1777408598292,38.04,76363.16,0.0,-0.58131,0.00014,29.10277]
[1777408600579,38.04,76363.16,0.0,-0.58131,0.00014,29.10277]
[1777408604496,38.04,76362.42,0.0,-0.58141,0.00014,29.10092]
[1777408604597,38.04,76362.41,0.0,-0.58141,0.00014,29.10089]
[1777408610377,38.04,76361.23,0.0,-0.58158,0.00014,29.09794]
[1777408615412,38.04,76357.83,0.0,-0.58204,0.00014,29.08944]
[1777408620448,38.04,76356.11,0.0,-0.58228,0.00014,29.08513]
[1777408625482,38.04,76355.95,0.0,-0.5823,0.00014,29.08474]
[1777408630517,38.04,76353.39,0.0,-0.58265,0.00014,29.07831]
[1777408635552,38.04,76353.08,0.0,-0.5827,0.00014,29.07754]
[1777408640771,38.04,76352.21,0.0,-0.58282,0.00014,29.07535]
[1777408646720,38.04,76348.49,0.0,-0.58333,0.00014,29.06594]
[1777408651746,38.04,76345.11,0.0,-0.5838,0.00014,29.05426]
[1777408656779,38.04,76345.77,0.0,-0.58371,0.00014,29.05594]
[1777408661816,38.04,76345.52,0.0,-0.58375,0.00014,29.05531]
[1777408666850,38.04,76345.5,0.0,-0.58375,0.00014,29.05526]
[1777408673899,38.04,76345.63,0.0,-0.58373,0.00014,29.05561]
[1777408680948,38.04,76343.97,0.0,-0.58396,0.00014,29.05139]
[1777408683974,38.04,76350.32,0.0,-0.58308,0.00014,29.06756]
[1777408689004,38.04,76351.44,0.0,-0.58293,0.00014,29.07042]
[1777408695047,38.04,76352.68,0.0,-0.58275,0.00014,29.07358]
[1777408700082,38.04,76352.95,0.0,-0.58272,0.00014,29.07428]
[1777408708605,38.04,76353.22,0.0,-0.58268,0.00014,29.07498]
[1777408714180,38.04,76353.65,0.0,-0.58263,0.00014,29.07302]
[1777408719214,38.04,76353.77,0.0,-0.58261,0.00014,29.07334]
[1777408726263,38.04,76354.08,0.0,-0.58257,0.00014,29.07413]
[1777408730702,38.04,76354.45,0.0,-0.58251,0.00014,29.07507]
[1777408730717,38.04,76354.45,0.0,-0.58251,0.00014,29.07507]
[1777408730801,38.04,76347.24,0.0,-0.58351,0.00014,29.05682]
[1777408732780,38.04,76346.49,0.0,-0.58361,0.00014,29.05492]
[1777408736984,38.04,76346.84,0.0,-0.58356,0.00014,29.05582]
[1777408736998,38.04,76346.84,0.0,-0.58356,0.00014,29.05582]
[1777408746770,38.04,76348.11,0.0,-0.58338,0.00014,29.05909]
[1777408746868,38.04,76353.89,0.0,-0.58259,0.00014,29.07373]
[1777408752447,38.04,76354.09,0.0,-0.58256,0.00014,29.07424]
[1777408757483,38.04,76351.39,0.0,-0.58293,0.00014,29.06741]
[1777408763524,38.04,76349.15,0.0,-0.58324,0.00014,29.06174]
[1777408769027,38.04,76352.25,0.0,-0.58281,0.00014,29.06959]
[1777408774601,38.04,76352.08,0.0,-0.58285,0.00014,29.06609]
[1777408779636,38.04,76352.08,0.0,-0.58285,0.00014,29.06608]
[1777408782657,38.04,76357.1,0.0,-0.58216,0.00014,29.07873]
[1777408787692,38.04,76357.89,0.0,-0.58205,0.00014,29.08071]
[1777408792727,38.04,76359.09,0.0,-0.58188,0.00014,29.08373]
[1777408797762,38.04,76359.63,0.0,-0.5818,0.00014,29.0851]
[1777408802799,38.04,76360.13,0.0,-0.58173,0.00014,29.08636]
[1777408807834,38.05,76362.68,0.0,-0.58138,0.00014,29.09276]
[1777408812869,38.05,76362.16,0.0,-0.58145,0.00014,29.09151]
[1777408817903,38.05,76360.6,0.0,-0.58166,0.00014,29.08766]
[1777408822940,38.05,76362.05,0.0,-0.58146,0.00014,29.09132]
[1777408827976,38.05,76361.54,0.0,-0.58153,0.00014,29.0901]
[1777408833012,38.05,76361.1,0.0,-0.58159,0.00014,29.086]
[1777408838048,38.05,76357.81,0.0,-0.58204,0.00014,29.0778]
[1777408843085,38.05,76357.43,0.0,-0.58209,0.00014,29.07687]
[1777408848119,38.05,76356.28,0.0,-0.58225,0.00014,29.07401]
[1777408853155,38.05,76355.77,0.0,-0.58232,0.00014,29.07274]
[1777408859089,38.05,76355.11,0.0,-0.58241,0.00014,29.07109]
[1777408859123,38.05,76355.11,0.0,-0.58241,0.00014,29.07109]
[1777408860034,38.05,76360.21,0.0,-0.58171,0.00014,29.08386]
[1777408861012,38.05,76369.7,0.0,-0.5804,0.00014,29.10741]
[1777408862088,38.05,76369.7,0.0,-0.5804,0.00014,29.10741]
[1777408862101,38.05,76369.7,0.0,-0.5804,0.00014,29.10741]
[1777408862218,38.05,76371.41,0.0,-0.58017,0.00014,29.11161]
[1777408865292,38.05,76372.69,0.0,-0.57999,0.00014,29.11471]
[1777408865395,38.05,76375.21,0.0,-0.57965,0.00014,29.12087]
[1777408867257,38.05,76382.4,0.0,-0.57866,0.00014,29.13833]
[1777408869296,38.05,76383.0,0.0,-0.57858,0.00014,29.13976]
[1777408877330,38.04,76383.89,0.0,-0.57847,0.00014,29.14166]
[1777408882366,38.04,76385.64,0.0,-0.57824,0.00014,29.14575]
[1777408887399,38.04,76385.89,0.0,-0.57821,0.00014,29.14621]
[1777408893442,38.03,76387.22,0.0,-0.57805,0.00014,29.1462]
[1777408898476,38.03,76387.13,0.0,-0.57807,0.00014,29.14585]
[1777408903513,38.02,76386.7,0.0,-0.57814,0.00014,29.14468]
[1777408908548,38.02,76387.24,0.0,-0.57807,0.00014,29.14585]
[1777408917611,38.01,76387.31,0.0,-0.57808,0.00014,29.14577]
[1777408922063,38.01,76394.97,0.0,-0.57703,0.00014,29.16403]
[1777408927681,38.0,76392.76,0.0,-0.57735,0.00014,29.15857]
[1777408932716,38.0,76390.59,0.0,-0.57766,0.00014,29.15322]
[1777408937753,38.0,76392.05,0.0,-0.57746,0.00014,29.15659]
[1777408942786,37.99,76393.18,0.0,-0.57732,0.00014,29.15916]
[1777408947821,37.99,76394.22,0.0,-0.57718,0.00014,29.16151]
[1777408952856,37.98,76393.35,0.0,-0.57732,0.00014,29.15625]
[1777408957891,37.98,76391.67,0.0,-0.57756,0.00014,29.15211]
[1777408962929,37.98,76394.02,0.0,-0.57725,0.00014,29.15762]
[1777408968971,37.97,76397.45,0.0,-0.57678,0.00014,29.16564]
[1777408974013,37.97,76394.7,0.0,-0.57717,0.00014,29.15897]
[1777408979048,37.97,76391.42,0.0,-0.57763,0.00014,29.15099]
[1777408983076,37.96,76384.08,0.0,-0.57865,0.00014,29.13319]
[1777408988111,37.96,76385.22,0.0,-0.5785,0.00014,29.13587]
[1777408993145,37.96,76384.67,0.0,-0.57858,0.00014,29.13445]
[1777408998181,37.96,76384.68,0.0,-0.57859,0.00014,29.1344]
[1777409003217,37.96,76383.64,0.0,-0.57874,0.00014,29.13181]
[1777409008252,37.95,76383.77,0.0,-0.57872,0.00014,29.13206]
[1777409013287,37.95,76385.33,0.0,-0.57852,0.00014,29.13273]
[1777409018324,37.95,76386.74,0.0,-0.57833,0.00014,29.13608]
[1777409023357,37.95,76387.15,0.0,-0.57828,0.00014,29.137]
[1777409028783,37.95,76387.03,0.0,-0.5783,0.00014,29.13666]
[1777409028883,37.95,76381.82,0.0,-0.57902,0.00014,29.12399]
[1777409034436,37.94,76382.44,0.0,-0.57894,0.00014,29.12547]
[1777409040931,37.94,76383.36,0.0,-0.57882,0.00014,29.12751]
[1777409042779,37.94,76392.49,0.0,-0.57756,0.00014,29.14951]
[1777409044506,37.94,76392.25,0.0,-0.5776,0.00014,29.14892]
[1777409049542,37.94,76390.68,0.0,-0.57782,0.00014,29.14507]
[1777409054576,37.93,76393.4,0.0,-0.57745,0.00014,29.15152]
[1777409056590,37.93,76399.12,0.0,-0.57666,0.00014,29.16514]
[1777409061625,37.93,76400.58,0.0,-0.57646,0.00014,29.1685]
[1777409066661,37.93,76400.97,0.0,-0.57642,0.00014,29.16931]
[1777409071695,37.92,76401.82,0.0,-0.57632,0.00014,29.16817]
[1777409076730,37.92,76399.52,0.0,-0.57664,0.00014,29.16261]
[1777409081765,37.92,76397.73,0.0,-0.5769,0.00014,29.15826]
[1777409086800,37.91,76398.98,0.0,-0.57673,0.00014,29.16116]
[1777409091835,37.91,76398.24,0.0,-0.57683,0.00014,29.15934]
[1777409096870,37.91,76399.31,0.0,-0.57669,0.00014,29.16182]
[1777409101906,37.91,76400.46,0.0,-0.57653,0.00014,29.1645]
[1777409106940,37.91,76400.96,0.0,-0.57647,0.00014,29.16563]
[1777409108958,37.91,76408.54,0.0,-0.57542,0.00014,29.1835]
[1777409113990,37.9,76410.55,0.0,-0.57515,0.00014,29.18812]
[1777409121038,37.9,76410.43,0.0,-0.57517,0.00014,29.18769]
[1777409129094,37.89,76410.03,0.0,-0.57524,0.00014,29.18658]
[1777409134129,37.89,76409.05,0.0,-0.57539,0.00014,29.18113]
[1777409140172,37.89,76408.76,0.0,-0.57544,0.00014,29.18032]
[1777409146213,37.88,76407.66,0.0,-0.57561,0.00014,29.17761]
[1777409151247,37.88,76407.43,0.0,-0.57564,0.00014,29.17697]
[1777409157291,37.88,76411.55,0.0,-0.57508,0.00014,29.18652]
[1777409162325,37.87,76409.77,0.0,-0.57533,0.00014,29.18225]
[1777409167360,37.87,76409.47,0.0,-0.57538,0.00014,29.18146]
[1777409173404,37.87,76408.6,0.0,-0.57551,0.00014,29.17932]
[1777409178439,37.87,76407.51,0.0,-0.57567,0.00014,29.17668]
[1777409183476,37.86,76406.16,0.0,-0.57586,0.00014,29.17342]
[1777409184482,37.86,76390.82,0.0,-0.57799,0.00014,29.13677]
[1777409185494,37.86,76387.91,0.0,-0.5784,0.00014,29.12972]
[1777409190524,37.86,76387.05,0.0,-0.57852,0.00014,29.12759]
[1777409196566,37.86,76387.86,0.0,-0.57842,0.00014,29.12647]
[1777409202057,37.86,76391.61,0.0,-0.5779,0.00014,29.13549]
[1777409207643,37.86,76391.95,0.0,-0.57786,0.00014,29.13627]
[1777409213684,37.86,76393.01,0.0,-0.57771,0.00014,29.13876]
[1777409218721,37.86,76393.23,0.0,-0.57769,0.00014,29.13924]
[1777409223756,37.85,76393.21,0.0,-0.57769,0.00014,29.13914]
[1777409228791,37.85,76393.46,0.0,-0.57766,0.00014,29.13969]
[1777409233826,37.85,76393.63,0.0,-0.57764,0.00014,29.14004]
[1777409238862,37.85,76393.86,0.0,-0.57761,0.00014,29.14054]
[1777409243897,37.85,76393.99,0.0,-0.5776,0.00014,29.1408]
[1777409248933,37.85,76394.02,0.0,-0.5776,0.00014,29.14081]
[1777409255981,37.84,76394.6,0.0,-0.57753,0.00014,29.13906]
[1777409260015,37.84,76401.98,0.0,-0.57651,0.00014,29.15666]
[1777409261018,37.84,76407.82,0.0,-0.5757,0.00014,29.17047]
[1777409263106,37.84,76407.87,0.0,-0.57569,0.00014,29.17058]
[1777409263472,37.84,76408.41,0.0,-0.57562,0.00014,29.17183]
[1777409268494,37.84,76406.58,0.0,-0.57588,0.00014,29.16747]
[1777409273502,37.84,76404.52,0.0,-0.57617,0.00014,29.16254]
[1777409278514,37.84,76403.35,0.0,-0.57634,0.00014,29.1597]
[1777409283534,37.83,76400.78,0.0,-0.5767,0.00014,29.15353]
[1777409288558,37.83,76401.15,0.0,-0.57665,0.00014,29.15435]
[1777409293583,37.83,76400.97,0.0,-0.57668,0.00014,29.15387]
[1777409298613,37.83,76400.09,0.0,-0.5768,0.00014,29.15171]
[1777409303621,37.83,76399.24,0.0,-0.57693,0.00014,29.14963]
[1777409308636,37.83,76399.0,0.0,-0.57696,0.00014,29.14902]
[1777409313653,37.83,76398.16,0.0,-0.57709,0.00014,29.14393]
[1777409318667,37.82,76398.46,0.0,-0.57705,0.00014,29.14462]
[1777409323674,37.82,76398.68,0.0,-0.57702,0.00014,29.14512]
[1777409328678,37.82,76398.37,0.0,-0.57707,0.00014,29.14437]
[1777409333703,37.82,76399.12,0.0,-0.57696,0.00014,29.14615]
[1777409338708,37.82,76398.62,0.0,-0.57703,0.00014,29.14495]
[1777409343725,37.82,76394.98,0.0,-0.57754,0.00014,29.13622]
[1777409348726,37.82,76394.89,0.0,-0.57755,0.00014,29.13598]
[1777409353727,37.82,76395.24,0.0,-0.5775,0.00014,29.1368]
[1777409358754,37.82,76395.23,0.0,-0.57751,0.00014,29.13674]
[1777409363773,37.82,76395.49,0.0,-0.57747,0.00014,29.13734]
[1777409368773,37.82,76395.06,0.0,-0.57754,0.00014,29.13628]
[1777409373775,37.82,76394.45,0.0,-0.57763,0.00014,29.13174]
[1777409378795,37.82,76394.18,0.0,-0.57767,0.00014,29.13106]
[1777409382797,37.82,76397.96,0.0,-0.57715,0.00014,29.14013]
[1777409382800,37.82,76397.96,0.0,-0.57715,0.00014,29.14013]
[1777409382833,37.82,76397.96,0.0,-0.57715,0.00014,29.14013]
[1777409383320,37.82,76403.03,0.0,-0.57644,0.00014,29.1522]
[1777409388908,37.81,76404.64,0.0,-0.57623,0.00014,29.15584]
[1777409393946,37.81,76405.5,0.0,-0.57613,0.00014,29.15769]
[1777409399334,37.8,76405.95,0.0,-0.57607,0.00014,29.15863]
[1777409399349,37.8,76405.95,0.0,-0.57607,0.00014,29.15863]
[1777409403149,37.8,76406.4,0.0,-0.57602,0.00014,29.15958]
[1777409403194,37.8,76406.4,0.0,-0.57602,0.00014,29.15958]
[1777409403464,37.8,76410.14,0.0,-0.5755,0.00014,29.16832]
[1777409405028,37.8,76415.29,0.0,-0.57479,0.00014,29.1804]
[1777409405933,37.8,76415.29,0.0,-0.57479,0.00014,29.1804]
[1777409405967,37.8,76415.29,0.0,-0.57479,0.00014,29.1804]
[1777409406033,37.79,76415.38,0.0,-0.57478,0.00014,29.18058]
[1777409411068,37.79,76417.1,0.0,-0.57455,0.00014,29.18441]
[1777409416104,37.78,76417.37,0.0,-0.57452,0.00014,29.18488]
[1777409422145,37.78,76417.67,0.0,-0.57449,0.00014,29.18547]
[1777409433675,37.77,76419.52,0.0,-0.57425,0.00014,29.18654]
[1777409436320,37.77,76419.63,0.0,-0.57424,0.00014,29.18676]
[1777409438741,37.77,76415.79,0.0,-0.57478,0.00014,29.17775]
[1777409443746,37.77,76417.1,0.0,-0.57461,0.00014,29.18059]
[1777409454371,37.75,76418.05,0.0,-0.57451,0.00014,29.1824]
[1777409459409,37.75,76419.23,0.0,-0.57436,0.00014,29.18497]
[1777409464445,37.74,76419.75,0.0,-0.5743,0.00014,29.18601]
[1777409470486,37.74,76419.97,0.0,-0.57428,0.00014,29.18631]
[1777409475521,37.73,76420.68,0.0,-0.5742,0.00014,29.18779]
[1777409480557,37.72,76420.71,0.0,-0.5742,0.00014,29.18769]
[1777409484584,37.72,76415.69,0.0,-0.57491,0.00014,29.17583]
[1777409489618,37.72,76416.72,0.0,-0.57478,0.00014,29.17809]
[1777409495661,37.71,76419.94,0.0,-0.57435,0.00014,29.18238]
[1777409500697,37.71,76419.99,0.0,-0.57436,0.00014,29.18234]
[1777409506739,37.7,76419.99,0.0,-0.57437,0.00014,29.18215]
[1777409512781,37.69,76420.31,0.0,-0.57434,0.00014,29.18271]
[1777409517816,37.69,76420.31,0.0,-0.57435,0.00014,29.18256]
[1777409524315,37.68,76420.84,0.0,-0.57429,0.00014,29.18358]
[1777409529900,37.68,76421.11,0.0,-0.57427,0.00014,29.18405]
[1777409531913,37.68,76426.56,0.0,-0.57351,0.00014,29.19663]
[1777409537956,37.67,76425.98,0.0,-0.5736,0.00014,29.19513]
[1777409542991,37.67,76426.45,0.0,-0.57354,0.00014,29.1961]
[1777409548025,37.66,76423.29,0.0,-0.57399,0.00014,29.18866]
[1777409553737,37.66,76423.29,0.0,-0.57401,0.00014,29.18553]
[1777409556200,37.66,76422.52,0.0,-0.57412,0.00014,29.18368]
[1777409556222,37.66,76420.52,0.0,-0.5744,0.00014,29.17899]
[1777409562124,37.65,76420.29,0.0,-0.57445,0.00014,29.17828]
[1777409567159,37.65,76419.23,0.0,-0.57461,0.00014,29.17566]
[1777409572515,37.65,76419.99,0.0,-0.57451,0.00014,29.17735]
[1777409578241,37.64,76419.93,0.0,-0.57453,0.00014,29.177]
[1777409583275,37.64,76420.72,0.0,-0.57443,0.00014,29.17871]
[1777409591331,37.63,76420.9,0.0,-0.57442,0.00014,29.17889]
[1777409596366,37.62,76423.78,0.0,-0.57403,0.00014,29.18546]
[1777409603414,37.62,76423.75,0.0,-0.57405,0.00014,29.18518]
[1777409610465,37.61,76424.55,0.0,-0.57395,0.00014,29.18683]
[1777409615498,37.61,76426.33,0.0,-0.57372,0.00014,29.18777]
[1777409620533,37.6,76417.42,0.0,-0.57498,0.00014,29.1668]
[1777409625571,37.6,76418.31,0.0,-0.57486,0.00014,29.16877]
[1777409630606,37.59,76420.23,0.0,-0.5746,0.00014,29.17315]
[1777409635639,37.59,76417.5,0.0,-0.57499,0.00014,29.16662]
[1777409640674,37.59,76419.48,0.0,-0.57473,0.00014,29.17115]
[1777409645709,37.58,76419.12,0.0,-0.57479,0.00014,29.17018]
[1777409650744,37.58,76419.11,0.0,-0.5748,0.00014,29.17003]
[1777409655269,37.58,76420.0,0.0,-0.57468,0.00014,29.17202]
[1777409655779,37.58,76420.19,0.0,-0.57465,0.00014,29.17244]
[1777409658264,37.57,76422.28,0.0,-0.57436,0.00014,29.17728]
[1777409663836,37.57,76422.21,0.0,-0.57438,0.00014,29.17697]
[1777409668871,37.57,76422.68,0.0,-0.57433,0.00014,29.17794]
[1777409673905,37.56,76424.17,0.0,-0.57414,0.00014,29.17825]
[1777409679949,37.56,76423.83,0.0,-0.57419,0.00014,29.1773]
[1777409684990,37.55,76419.63,0.0,-0.57479,0.00014,29.16735]
[1777409690020,37.55,76418.56,0.0,-0.57495,0.00014,29.16473]
[1777409695508,37.55,76419.34,0.0,-0.57485,0.00014,29.16646]
[1777409701094,37.54,76419.75,0.0,-0.5748,0.00014,29.16734]
[1777409706133,37.54,76419.41,0.0,-0.57485,0.00014,29.16646]
[1777409711169,37.54,76419.06,0.0,-0.5749,0.00014,29.16555]
[1777409716205,37.54,76418.44,0.0,-0.575,0.00014,29.16401]
[1777409721239,37.53,76418.46,0.0,-0.575,0.00014,29.16398]
[1777409728288,37.53,76418.39,0.0,-0.57502,0.00014,29.16371]
[1777409730197,37.53,76417.97,0.0,-0.57508,0.00014,29.1627]
[1777409730303,37.53,76414.02,0.0,-0.57563,0.00014,29.15334]
[1777409735789,37.53,76411.18,0.0,-0.57604,0.00014,29.14348]
[1777409741378,37.53,76410.65,0.0,-0.57612,0.00014,29.14217]
[1777409742608,37.53,76410.65,0.0,-0.57612,0.00014,29.14217]
[1777409742706,37.53,76410.49,0.0,-0.57615,0.00014,29.14176]
[1777409744403,37.53,76419.6,0.0,-0.57487,0.00014,29.16334]
[1777409745491,37.53,76419.6,0.0,-0.57487,0.00014,29.16334]
[1777409745581,37.52,76420.97,0.0,-0.57468,0.00014,29.16652]
[1777409751449,37.52,76421.79,0.0,-0.57457,0.00014,29.16832]
[1777409756484,37.52,76420.97,0.0,-0.5747,0.00014,29.16628]
[1777409761520,37.51,76421.42,0.0,-0.57464,0.00014,29.16723]
[1777409766555,37.51,76420.54,0.0,-0.57477,0.00014,29.16504]
[1777409772596,37.51,76419.67,0.0,-0.57491,0.00014,29.16285]
[1777409778638,37.5,76419.01,0.0,-0.57501,0.00014,29.16115]
[1777409784062,37.5,76418.39,0.0,-0.5751,0.00014,29.15962]
[1777409789715,37.49,76422.32,0.0,-0.57456,0.00014,29.16868]
[1777409794750,37.49,76423.75,0.0,-0.57438,0.00014,29.16887]
[1777409800792,37.49,76422.49,0.0,-0.57456,0.00014,29.16578]
[1777409805827,37.48,76421.36,0.0,-0.57473,0.00014,29.16301]
[1777409813883,37.48,76420.74,0.0,-0.57483,0.00014,29.16138]
[1777409819924,37.47,76420.06,0.0,-0.57494,0.00014,29.15964]
[1777409824960,37.47,76419.45,0.0,-0.57503,0.00014,29.1581]
[1777409832020,37.47,76418.9,0.0,-0.57512,0.00014,29.15665]
[1777409837055,37.46,76418.32,0.0,-0.57521,0.00014,29.15517]
[1777409842089,37.46,76417.94,0.0,-0.57526,0.00014,29.15421]
[1777409847125,37.46,76415.62,0.0,-0.5756,0.00014,29.14863]
[1777409853168,37.46,76415.92,0.0,-0.57557,0.00014,29.14618]
[1777409858203,37.45,76419.33,0.0,-0.5751,0.00014,29.15417]
[1777409863240,37.45,76420.28,0.0,-0.57497,0.00014,29.15632]
[1777409868274,37.45,76421.09,0.0,-0.57486,0.00014,29.15816]
[1777409873309,37.45,76422.18,0.0,-0.57471,0.00014,29.16067]
[1777409878346,37.44,76421.57,0.0,-0.5748,0.00014,29.15917]
[1777409883382,37.44,76421.09,0.0,-0.57487,0.00014,29.15798]
[1777409888417,37.44,76420.52,0.0,-0.57496,0.00014,29.15657]
[1777409893452,37.44,76419.73,0.0,-0.57508,0.00014,29.15461]
[1777409899494,37.43,76418.2,0.0,-0.5753,0.00014,29.15088]
[1777409904529,37.43,76418.54,0.0,-0.57526,0.00014,29.15159]
[1777409909567,37.43,76417.82,0.0,-0.57537,0.00014,29.1498]
[1777409915607,37.42,76418.88,0.0,-0.57524,0.00014,29.1491]
[1777409920641,37.42,76423.48,0.0,-0.5746,0.00014,29.15987]
[1777409925676,37.42,76424.5,0.0,-0.57446,0.00014,29.16218]
[1777409930716,37.42,76423.45,0.0,-0.57461,0.00014,29.15962]
[1777409932725,37.41,76432.67,0.0,-0.57332,0.00014,29.18111]
[1777409937760,37.41,76431.59,0.0,-0.57347,0.00014,29.17858]
[1777409945816,37.41,76436.77,0.0,-0.57275,0.00014,29.19044]
[1777409950851,37.41,76440.7,0.0,-0.57221,0.00014,29.19935]
[1777409957900,37.4,76444.65,0.0,-0.57166,0.00014,29.2082]
[1777409963385,37.4,76444.65,0.0,-0.57166,0.00014,29.2082]
[1777409970991,37.39,76438.69,0.0,-0.57253,0.00014,29.19423]
[1777409976026,37.39,76440.98,0.0,-0.57222,0.00014,29.19632]
[1777409981062,37.38,76442.47,0.0,-0.57202,0.00014,29.19961]
[1777409986097,37.38,76440.59,0.0,-0.57229,0.00014,29.19519]
[1777409991131,37.38,76442.34,0.0,-0.57205,0.00014,29.1991]
[1777409996167,37.37,76438.21,0.0,-0.57264,0.00014,29.18954]
[1777410001203,37.37,76439.27,0.0,-0.5725,0.00014,29.19189]
[1777410006240,37.37,76443.22,0.0,-0.57195,0.00014,29.20088]
[1777410013287,37.37,76444.12,0.0,-0.57183,0.00014,29.20285]
[1777410018323,37.36,76444.91,0.0,-0.57172,0.00014,29.20457]
[1777410023359,37.36,76446.06,0.0,-0.57157,0.00014,29.2071]
[1777410028394,37.36,76442.36,0.0,-0.57209,0.00014,29.19855]
[1777410033429,37.35,76441.72,0.0,-0.5722,0.00014,29.19395]
[1777410038464,37.35,76441.31,0.0,-0.57226,0.00014,29.19293]
[1777410043498,37.35,76440.19,0.0,-0.57243,0.00014,29.19026]
[1777410049545,37.34,76441.12,0.0,-0.57231,0.00014,29.19229]
[1777410054580,37.34,76441.75,0.0,-0.57222,0.00014,29.19364]
[1777410059615,37.34,76445.1,0.0,-0.57176,0.00014,29.20122]
[1777410064650,37.34,76446.44,0.0,-0.57157,0.00014,29.20419]
[1777410071700,37.33,76446.77,0.0,-0.57154,0.00014,29.20482]
[1777410076735,37.33,76447.7,0.0,-0.57141,0.00014,29.20684]
[1777410081770,37.33,76448.35,0.0,-0.57133,0.00014,29.20823]
[1777410086805,37.32,76448.49,0.0,-0.57131,0.00014,29.20848]
[1777410091840,37.32,76448.49,0.0,-0.57132,0.00014,29.2054]
[1777410096875,37.32,76448.26,0.0,-0.57135,0.00014,29.2049]
[1777410103925,37.33,76446.71,0.0,-0.57157,0.00014,29.20145]
[1777410108961,37.33,76447.04,0.0,-0.57152,0.00014,29.20226]
[1777410113995,37.33,76442.7,0.0,-0.57213,0.00014,29.19229]
[1777410119031,37.32,76442.63,0.0,-0.57215,0.00014,29.19207]
[1777410124066,37.32,76445.77,0.0,-0.57171,0.00014,29.19922]
[1777410129101,37.32,76446.18,0.0,-0.57164,0.00014,29.20021]
[1777410135143,37.33,76448.98,0.0,-0.57124,0.00014,29.20667]
[1777410141186,37.33,76446.72,0.0,-0.57155,0.00014,29.20163]
[1777410148732,37.33,76446.4,0.0,-0.57159,0.00014,29.20101]
[1777410154278,37.34,76444.84,0.0,-0.57181,0.00014,29.19448]
[1777410159313,37.34,76444.23,0.0,-0.5719,0.00014,29.19313]
[1777410164348,37.34,76443.82,0.0,-0.57195,0.00014,29.19223]
[1777410170390,37.34,76443.61,0.0,-0.57198,0.00014,29.1918]
[1777410175426,37.34,76443.02,0.0,-0.57206,0.00014,29.19049]
[1777410180461,37.34,76442.93,0.0,-0.57207,0.00014,29.19032]
[1777410189014,37.35,76443.36,0.0,-0.572,0.00014,29.19137]
[1777410194556,37.35,76443.36,0.0,-0.572,0.00014,29.1914]
[1777410201612,37.35,76442.38,0.0,-0.57214,0.00014,29.18921]
[1777410209154,37.35,76442.13,0.0,-0.57217,0.00014,29.18869]
[1777410214381,37.35,76442.13,0.0,-0.57217,0.00014,29.18869]
[1777410216717,37.35,76435.43,0.0,-0.57312,0.00014,29.17022]
[1777410222759,37.35,76437.43,0.0,-0.57284,0.00014,29.17476]
[1777410229294,37.34,76440.26,0.0,-0.57245,0.00014,29.18119]
[1777410234842,37.34,76441.85,0.0,-0.57223,0.00014,29.18477]
[1777410239878,37.34,76441.92,0.0,-0.57223,0.00014,29.18487]
[1777410249435,37.34,76442.18,0.0,-0.5722,0.00014,29.18534]
[1777410255990,37.33,76442.47,0.0,-0.57216,0.00014,29.18592]
[1777410261025,37.33,76442.78,0.0,-0.57213,0.00014,29.18657]
[1777410267074,37.33,76441.78,0.0,-0.57227,0.00014,29.18421]
[1777410272103,37.33,76439.76,0.0,-0.57257,0.00014,29.17645]
[1777410277140,37.33,76439.9,0.0,-0.57256,0.00014,29.17669]
[1777410283181,37.32,76442.61,0.0,-0.57218,0.00014,29.18285]
[1777410290231,37.32,76443.69,0.0,-0.57203,0.00014,29.18526]
[1777410295264,37.32,76443.54,0.0,-0.57205,0.00014,29.18488]
[1777410300301,37.32,76442.14,0.0,-0.57226,0.00014,29.18163]
[1777410300984,37.32,76442.14,0.0,-0.57226,0.00014,29.18163]
[1777410302314,37.32,76499.86,0.0,-0.56408,0.00014,29.30809]
[1777410302979,37.32,76499.86,0.0,-0.56408,0.00014,29.30809]
[1777410303321,37.32,76499.04,0.0,-0.5642,0.00014,29.30637]
[1777410306342,37.32,76492.31,0.0,-0.56516,0.00014,29.2922]
[1777410309364,37.31,76433.7,0.0,-0.57346,0.00014,29.16198]
[1777410310369,37.31,76433.46,0.0,-0.57349,0.00014,29.16142]
[1777410315405,37.31,76433.09,0.0,-0.57355,0.00014,29.16053]
[1777410320440,37.31,76430.98,0.0,-0.57385,0.00014,29.15558]
[1777410325474,37.31,76431.88,0.0,-0.57372,0.00014,29.15765]
[1777410330510,37.31,76433.17,0.0,-0.57354,0.00014,29.16061]
[1777410335545,37.31,76431.98,0.0,-0.57372,0.00014,29.15474]
[1777410340580,37.31,76430.7,0.0,-0.57391,0.00014,29.15171]
[1777410345615,37.31,76425.73,0.0,-0.57461,0.00014,29.14002]
[1777410351657,37.31,76429.39,0.0,-0.5741,0.00014,29.1486]
[1777410356691,37.31,76429.73,0.0,-0.57405,0.00014,29.14937]
[1777410361727,37.3,76431.84,0.0,-0.57375,0.00014,29.15428]
[1777410366762,37.3,76431.65,0.0,-0.57378,0.00014,29.1538]
[1777410373812,37.3,76431.93,0.0,-0.57375,0.00014,29.1544]
[1777410378846,37.3,76432.03,0.0,-0.57373,0.00014,29.1546]
[1777410383882,37.3,76431.16,0.0,-0.57386,0.00014,29.15253]
[1777410388918,37.3,76432.05,0.0,-0.57374,0.00014,29.15458]
[1777410393952,37.3,76430.73,0.0,-0.57393,0.00014,29.14841]
[1777410398987,37.3,76429.22,0.0,-0.57415,0.00014,29.14484]
[1777410402320,37.3,76429.89,0.0,-0.57406,0.00014,29.1464]
[1777410402394,37.3,76430.66,0.0,-0.57395,0.00014,29.1482]
[1777410408050,37.3,76426.75,0.0,-0.5745,0.00014,29.13901]
[1777410413085,37.3,76427.66,0.0,-0.57437,0.00014,29.14114]
[1777410418119,37.3,76429.19,0.0,-0.57416,0.00014,29.14473]
[1777410423156,37.29,76430.55,0.0,-0.57397,0.00014,29.14791]
[1777410428190,37.29,76428.58,0.0,-0.57425,0.00014,29.14324]
[1777410433225,37.29,76429.46,0.0,-0.57413,0.00014,29.14526]
[1777410439266,37.29,76430.0,0.0,-0.57405,0.00014,29.14648]
[1777410444301,37.29,76429.21,0.0,-0.57417,0.00014,29.14459]
[1777410449337,37.29,76429.43,0.0,-0.57414,0.00014,29.14506]
[1777410459407,37.29,76429.36,0.0,-0.57416,0.00014,29.14177]
[1777410465449,37.28,76429.78,0.0,-0.57411,0.00014,29.14271]
[1777410470483,37.28,76429.86,0.0,-0.5741,0.00014,29.14287]
[1777410475519,37.28,76429.98,0.0,-0.57408,0.00014,29.14311]
[1777410480554,37.28,76428.69,0.0,-0.57427,0.00014,29.14005]
[1777410485588,37.28,76429.02,0.0,-0.57423,0.00014,29.14078]
[1777410486596,37.28,76421.1,0.0,-0.57535,0.00014,29.12205]
[1777410489617,37.28,76417.6,0.0,-0.57584,0.00014,29.11368]
[1777410494653,37.28,76414.4,0.0,-0.5763,0.00014,29.10598]
[1777410498682,37.28,76407.51,0.0,-0.57727,0.00014,29.0893]
[1777410503715,37.28,76404.62,0.0,-0.57768,0.00014,29.08226]
[1777410508752,37.28,76405.14,0.0,-0.57761,0.00014,29.08353]
[1777410513788,37.28,76406.75,0.0,-0.57739,0.00014,29.0844]
[1777410518821,37.28,76408.19,0.0,-0.57719,0.00014,29.0879]
[1777410523855,37.28,76408.82,0.0,-0.5771,0.00014,29.08944]
[1777410528892,37.28,76410.22,0.0,-0.5769,0.00014,29.09285]
[1777410530195,37.28,76410.29,0.0,-0.57689,0.00014,29.09302]
[1777410530212,37.28,76410.29,0.0,-0.57689,0.00014,29.09302]
[1777410530230,37.28,76410.29,0.0,-0.57689,0.00014,29.09302]
[1777410531914,37.28,76395.83,0.0,-0.57893,0.00014,29.05774]
[1777410532893,37.28,76395.83,0.0,-0.57893,0.00014,29.05774]
[1777410532920,37.28,76396.1,0.0,-0.57889,0.00014,29.05844]
[1777410538111,37.28,76392.29,0.0,-0.57942,0.00014,29.04914]
[1777410541647,37.29,76392.84,0.0,-0.57933,0.00014,29.0506]
[1777410541677,37.29,76392.84,0.0,-0.57933,0.00014,29.0506]
[1777410541730,37.29,76385.22,0.0,-0.5804,0.00014,29.03166]
[1777410543996,37.29,76383.38,0.0,-0.58066,0.00014,29.0271]
[1777410549032,37.29,76383.0,0.0,-0.5807,0.00014,29.0263]
[1777410554071,37.3,76382.68,0.0,-0.58074,0.00014,29.02566]
[1777410559105,37.3,76382.01,0.0,-0.58082,0.00014,29.02414]
[1777410564141,37.31,76381.55,0.0,-0.58087,0.00014,29.02316]
[1777410565048,37.31,76381.55,0.0,-0.58087,0.00014,29.02316]
[1777410565151,37.31,76380.39,0.0,-0.58103,0.00014,29.02027]
[1777410567163,37.31,76373.92,0.0,-0.58194,0.00014,29.00394]
[1777410570184,37.31,76371.58,0.0,-0.58226,0.00014,28.9981]
[1777410575219,37.32,76372.77,0.0,-0.58209,0.00014,28.99828]
[1777410580254,37.32,76373.73,0.0,-0.58194,0.00014,29.00093]
[1777410585609,37.33,76374.45,0.0,-0.58183,0.00014,29.00298]
[1777410585699,37.33,76374.45,0.0,-0.58183,0.00014,29.00298]
[1777410585838,37.33,76374.45,0.0,-0.58183,0.00014,29.00298]
[1777410585925,37.33,76375.06,0.0,-0.58174,0.00014,29.00457]
[1777410587303,37.33,76381.2,0.0,-0.58087,0.00014,29.02013]
[1777410588669,37.33,76381.2,0.0,-0.58087,0.00014,29.02013]
[1777410588715,37.33,76381.2,0.0,-0.58087,0.00014,29.02013]
[1777410588905,37.33,76383.62,0.0,-0.58053,0.00014,29.02629]
[1777410596365,37.34,76383.54,0.0,-0.58052,0.00014,29.0264]
[1777410601891,37.35,76383.3,0.0,-0.58054,0.00014,29.02599]
[1777410609457,37.35,76383.31,0.0,-0.58052,0.00014,29.02632]
[1777410614492,37.36,76384.29,0.0,-0.58036,0.00014,29.02896]
[1777410622031,37.37,76384.2,0.0,-0.58036,0.00014,29.02898]
[1777410632101,37.38,76383.64,0.0,-0.58043,0.00014,29.02487]
[1777410639667,37.38,76383.51,0.0,-0.58043,0.00014,29.02481]
[1777410644703,37.39,76384.55,0.0,-0.58027,0.00014,29.02758]
[1777410649738,37.39,76383.95,0.0,-0.58034,0.00014,29.02624]
[1777410653768,37.39,76378.6,0.0,-0.58109,0.00014,29.01294]
[1777410657700,37.4,76373.71,0.0,-0.58177,0.00014,29.00068]
[1777410666860,37.41,76370.03,0.0,-0.58226,0.00014,28.99168]
[1777410672902,37.41,76370.76,0.0,-0.58215,0.00014,28.99377]
[1777410677938,37.42,76374.29,0.0,-0.58164,0.00014,29.00291]
[1777410682974,37.42,76375.56,0.0,-0.58145,0.00014,29.00628]
[1777410690581,37.42,76375.56,0.0,-0.58145,0.00014,29.00628]
[1777410697075,37.43,76376.88,0.0,-0.58124,0.00014,29.00702]
[1777410702112,37.44,76378.29,0.0,-0.58103,0.00014,29.01075]
[1777410705950,37.44,76370.49,0.0,-0.58212,0.00014,28.99116]
[1777410707147,37.44,76367.62,0.0,-0.58252,0.00014,28.9839]
[1777410712661,37.45,76369.96,0.0,-0.58217,0.00014,28.99019]
[1777410719113,37.45,76372.93,0.0,-0.58174,0.00014,28.99786]
[1777410719129,37.46,76379.64,0.0,-0.5808,0.00014,29.01483]
[1777410724267,37.46,76375.11,0.0,-0.58142,0.00014,29.00359]
[1777410730309,37.46,76372.1,0.0,-0.58184,0.00014,28.99608]
[1777410735347,37.47,76372.66,0.0,-0.58175,0.00014,28.9976]
[1777410740383,37.47,76370.42,0.0,-0.58206,0.00014,28.99204]
[1777410745416,37.47,76369.01,0.0,-0.58225,0.00014,28.98858]
[1777410752950,37.48,76368.11,0.0,-0.58238,0.00014,28.98337]
[1777410754346,37.48,76368.11,0.0,-0.58238,0.00014,28.98337]
[1777410756776,37.48,76363.78,0.0,-0.58298,0.00014,28.97233]
[1777410756825,37.48,76358.59,0.0,-0.58371,0.00014,28.95902]
[1777410763019,37.48,76356.84,0.0,-0.58395,0.00014,28.95461]
[1777410769586,37.48,76356.06,0.0,-0.58405,0.00014,28.95272]
[1777410774621,37.48,76353.07,0.0,-0.58446,0.00014,28.94505]
[1777410779656,37.49,76351.77,0.0,-0.58464,0.00014,28.94176]
[1777410784690,37.49,76348.77,0.0,-0.58505,0.00014,28.93403]
[1777410787712,37.49,76343.14,0.0,-0.58584,0.00014,28.91924]
[1777410793231,37.49,76339.95,0.0,-0.58628,0.00014,28.91096]
[1777410798790,37.49,76335.04,0.0,-0.58696,0.00014,28.8981]
[1777410803824,37.5,76331.23,0.0,-0.58748,0.00014,28.88807]
[1777410810873,37.5,76328.82,0.0,-0.58781,0.00014,28.88179]
[1777410812889,37.5,76316.35,0.0,-0.58956,0.00014,28.84504]
[1777410814127,37.5,76316.35,0.0,-0.58956,0.00014,28.84504]
[1777410814146,37.5,76316.35,0.0,-0.58956,0.00014,28.84504]
[1777410817050,37.5,76314.6,0.0,-0.58981,0.00014,28.84027]
[1777410824971,37.5,76312.09,0.0,-0.59016,0.00014,28.83333]
[1777410830010,37.5,76308.37,0.0,-0.59068,0.00014,28.82307]
[1777410835041,37.5,76313.76,0.0,-0.58993,0.00014,28.83783]
[1777410840076,37.5,76314.54,0.0,-0.58983,0.00014,28.83992]
[1777410846118,37.5,76315.25,0.0,-0.58973,0.00014,28.84183]
[1777410851153,37.5,76320.05,0.0,-0.58906,0.00014,28.85489]
[1777410856188,37.5,76319.74,0.0,-0.5891,0.00014,28.85409]
[1777410863721,37.5,76319.04,0.0,-0.58919,0.00014,28.85227]
[1777410869283,37.5,76318.57,0.0,-0.58925,0.00014,28.85105]
[1777410874324,37.5,76321.57,0.0,-0.58884,0.00014,28.85618]
[1777410880363,37.51,76320.88,0.0,-0.58893,0.00014,28.85443]
[1777410888417,37.51,76317.7,0.0,-0.58937,0.00014,28.84593]
[1777410893961,37.51,76316.71,0.0,-0.5895,0.00014,28.84332]
[1777410899494,37.51,76315.26,0.0,-0.5897,0.00014,28.83943]
[1777410904529,37.51,76318.64,0.0,-0.58922,0.00014,28.8487]
[1777410909565,37.52,76319.21,0.0,-0.58914,0.00014,28.85033]
[1777410918626,37.52,76319.99,0.0,-0.58902,0.00014,28.85262]
[1777410924172,37.52,76319.49,0.0,-0.58908,0.00014,28.85138]
[1777410929703,37.52,76319.16,0.0,-0.58912,0.00014,28.85059]
[1777410934744,37.53,76319.26,0.0,-0.58911,0.00014,28.84787]
[1777410939775,37.53,76318.53,0.0,-0.58921,0.00014,28.84597]
[1777410944811,37.53,76317.25,0.0,-0.58938,0.00014,28.84258]
[1777410950852,37.53,76317.29,0.0,-0.58937,0.00014,28.84277]
[1777410954381,37.53,76326.86,0.0,-0.58803,0.00014,28.86867]
[1777410955886,37.53,76326.32,0.0,-0.58811,0.00014,28.86726]
[1777410960920,37.54,76326.12,0.0,-0.58812,0.00014,28.86689]
[1777410965956,37.54,76326.34,0.0,-0.58808,0.00014,28.86765]
[1777410971997,37.55,76327.51,0.0,-0.58791,0.00014,28.87099]
[1777410979047,37.55,76329.25,0.0,-0.58765,0.00014,28.87589]
[1777410984084,37.55,76325.18,0.0,-0.58821,0.00014,28.86511]
[1777410989120,37.56,76323.22,0.0,-0.58848,0.00014,28.85996]
[1777410994155,37.56,76320.91,0.0,-0.5888,0.00014,28.85076]
[1777410999190,37.56,76314.76,0.0,-0.58966,0.00014,28.83416]
[1777411004226,37.56,76312.37,0.0,-0.58999,0.00014,28.82767]
[1777411008253,37.56,76305.83,0.0,-0.5909,0.00014,28.80972]
[1777411009711,37.56,76303.43,0.0,-0.59124,0.00014,28.80309]
[1777411009723,37.56,76303.43,0.0,-0.59124,0.00014,28.80309]
[1777411015309,37.56,76304.26,0.0,-0.59112,0.00014,28.8053]
[1777411020344,37.56,76305.78,0.0,-0.59092,0.00014,28.80943]
[1777411026388,37.56,76302.74,0.0,-0.59134,0.00014,28.801]
[1777411028402,37.56,76309.33,0.0,-0.59042,0.00014,28.81914]
[1777411031430,37.56,76314.41,0.0,-0.58972,0.00014,28.833]
[1777411036458,37.56,76319.24,0.0,-0.58904,0.00014,28.84609]
[1777411039483,37.56,76325.76,0.0,-0.58813,0.00014,28.86369]
[1777411045013,37.56,76324.96,0.0,-0.58824,0.00014,28.86163]
[1777411053577,37.56,76322.83,0.0,-0.58854,0.00014,28.85297]
[1777411065155,37.57,76322.63,0.0,-0.58855,0.00014,28.85267]
[1777411075227,37.57,76323.18,0.0,-0.58846,0.00014,28.85435]
[1777411081774,37.57,76323.49,0.0,-0.58841,0.00014,28.85532]
[1777411087816,37.58,76324.08,0.0,-0.58832,0.00014,28.85704]
[1777411095366,37.58,76324.16,0.0,-0.5883,0.00014,28.85744]
[1777411101914,37.59,76325.87,0.0,-0.58805,0.00014,28.8622]
[1777411107957,37.59,76325.15,0.0,-0.58814,0.00014,28.86042]
[1777411112991,37.59,76328.71,0.0,-0.58764,0.00014,28.86703]
[1777411114792,37.59,76328.71,0.0,-0.58764,0.00014,28.86703]
[1777411114896,37.59,76328.71,0.0,-0.58764,0.00014,28.86703]
[1777411115506,37.59,76321.82,0.0,-0.5886,0.00014,28.8486]
[1777411121050,37.6,76317.28,0.0,-0.58923,0.00014,28.83643]
[1777411126085,37.6,76315.69,0.0,-0.58945,0.00014,28.83219]
[1777411132126,37.6,76315.07,0.0,-0.58953,0.00014,28.8306]
[1777411137163,37.6,76313.59,0.0,-0.58973,0.00014,28.82664]
[1777411142196,37.6,76312.3,0.0,-0.58991,0.00014,28.8232]
[1777411147231,37.6,76311.01,0.0,-0.59008,0.00014,28.81974]
[1777411152267,37.61,76310.17,0.0,-0.5902,0.00014,28.8175]
[1777411157301,37.61,76309.93,0.0,-0.59023,0.00014,28.8169]
[1777411162336,37.61,76309.49,0.0,-0.59028,0.00014,28.81575]
[1777411167372,37.61,76309.2,0.0,-0.59032,0.00014,28.81501]
[1777411172410,37.61,76310.12,0.0,-0.5902,0.00014,28.8145]
[1777411177441,37.61,76308.64,0.0,-0.5904,0.00014,28.81051]
[1777411180040,37.61,76309.47,0.0,-0.59029,0.00014,28.81281]
[1777411180463,37.61,76309.45,0.0,-0.59029,0.00014,28.81277]
[1777411181471,37.61,76302.33,0.0,-0.59128,0.00014,28.79321]
[1777411183484,37.61,76301.89,0.0,-0.59134,0.00014,28.79193]
[1777411188519,37.61,76303.34,0.0,-0.59115,0.00014,28.79586]
[1777411193554,37.61,76305.37,0.0,-0.59087,0.00014,28.80144]
[1777411198589,37.61,76305.82,0.0,-0.5908,0.00014,28.80266]
[1777411203623,37.61,76306.38,0.0,-0.59073,0.00014,28.80419]
[1777411208658,37.61,76306.54,0.0,-0.5907,0.00014,28.80461]
[1777411213693,37.61,76306.59,0.0,-0.5907,0.00014,28.80472]
[1777411218729,37.61,76307.46,0.0,-0.59058,0.00014,28.80709]
[1777411221750,37.61,76302.08,0.0,-0.59133,0.00014,28.79226]
[1777411226785,37.61,76302.7,0.0,-0.59125,0.00014,28.79388]
[1777411232828,37.6,76304.03,0.0,-0.59108,0.00014,28.79436]
[1777411237862,37.6,76306.23,0.0,-0.59078,0.00014,28.80033]
[1777411242897,37.6,76306.95,0.0,-0.59068,0.00014,28.80222]
[1777411247932,37.6,76307.93,0.0,-0.59055,0.00014,28.80483]
[1777411252968,37.6,76308.01,0.0,-0.59055,0.00014,28.80496]
[1777411258004,37.59,76308.59,0.0,-0.59047,0.00014,28.80647]
[1777411263041,37.59,76302.71,0.0,-0.59129,0.00014,28.7902]
[1777411268077,37.59,76302.91,0.0,-0.59127,0.00014,28.79071]
[1777411273111,37.59,76305.7,0.0,-0.59088,0.00014,28.79837]
[1777411278146,37.59,76304.33,0.0,-0.59107,0.00014,28.79457]
[1777411283180,37.59,76306.08,0.0,-0.59083,0.00014,28.79937]
[1777411286815,37.59,76306.34,0.0,-0.5908,0.00014,28.80007]
[1777411286936,37.59,76306.34,0.0,-0.5908,0.00014,28.80007]
[1777411287161,37.59,76306.34,0.0,-0.5908,0.00014,28.80007]
[1777411287247,37.59,76311.5,0.0,-0.59008,0.00014,28.81422]
[1777411290000,37.59,76314.23,0.0,-0.5897,0.00014,28.82165]
[1777411290022,37.59,76314.23,0.0,-0.5897,0.00014,28.82165]
[1777411290230,37.59,76314.17,0.0,-0.58971,0.00014,28.82147]
[1777411295264,37.59,76314.71,0.0,-0.58964,0.00014,28.81979]
[1777411300300,37.59,76316.33,0.0,-0.58942,0.00014,28.82412]
[1777411305335,37.58,76316.98,0.0,-0.58934,0.00014,28.82583]
[1777411310372,37.58,76318.87,0.0,-0.58907,0.00014,28.83093]
[1777411316915,37.58,76319.94,0.0,-0.58892,0.00014,28.83383]
[1777411322453,37.58,76317.23,0.0,-0.5893,0.00014,28.8265]
[1777411327489,37.58,76317.0,0.0,-0.58933,0.00014,28.82588]
[1777411337055,37.58,76318.14,0.0,-0.58917,0.00014,28.82902]
[1777411342594,37.59,76316.67,0.0,-0.58938,0.00014,28.82505]
[1777411347629,37.59,76316.16,0.0,-0.58945,0.00014,28.82369]
[1777411352663,37.59,76316.21,0.0,-0.58945,0.00014,28.82076]
[1777411357699,37.59,76311.44,0.0,-0.59011,0.00014,28.80778]
[1777411362737,37.59,76307.84,0.0,-0.59062,0.00014,28.79789]
[1777411368779,37.58,76307.81,0.0,-0.59062,0.00014,28.79773]
[1777411373814,37.58,76308.2,0.0,-0.59057,0.00014,28.79874]
[1777411379856,37.58,76309.4,0.0,-0.59041,0.00014,28.80196]
[1777411384891,37.58,76309.36,0.0,-0.59042,0.00014,28.80179]
[1777411389926,37.58,76307.9,0.0,-0.59063,0.00014,28.79774]
[1777411394962,37.58,76307.72,0.0,-0.59066,0.00014,28.79718]
[1777411399997,37.58,76306.76,0.0,-0.59079,0.00014,28.79447]
[1777411405032,37.57,76307.18,0.0,-0.59074,0.00014,28.79555]
[1777411412081,37.57,76307.28,0.0,-0.59074,0.00014,28.79264]
[1777411417617,37.57,76308.53,0.0,-0.59057,0.00014,28.796]
[1777411424164,37.57,76308.89,0.0,-0.59053,0.00014,28.79691]
[1777411429200,37.57,76307.51,0.0,-0.59072,0.00014,28.79303]
[1777411435241,37.57,76308.41,0.0,-0.5906,0.00014,28.79543]
[1777411440277,37.56,76308.26,0.0,-0.59063,0.00014,28.79495]
[1777411447827,37.56,76308.72,0.0,-0.59057,0.00014,28.79612]
[1777411453369,37.56,76305.86,0.0,-0.59097,0.00014,28.78817]
[1777411461424,37.56,76306.55,0.0,-0.59088,0.00014,28.79]
[1777411467467,37.56,76309.0,0.0,-0.59054,0.00014,28.79667]
[1777411472701,37.56,76309.38,0.0,-0.59049,0.00014,28.79769]
[1777411478545,37.55,76310.63,0.0,-0.59033,0.00014,28.79793]
[1777411488622,37.55,76310.85,0.0,-0.59031,0.00014,28.79842]
[1777411493656,37.55,76311.62,0.0,-0.5902,0.00014,28.80048]
[1777411499699,37.55,76311.88,0.0,-0.59017,0.00014,28.80113]
[1777411505741,37.55,76312.51,0.0,-0.59009,0.00014,28.80279]
[1777411510776,37.55,76315.45,0.0,-0.58968,0.00014,28.81078]
[1777411517824,37.55,76317.79,0.0,-0.58936,0.00014,28.81708]
[1777411523866,37.55,76318.3,0.0,-0.58929,0.00014,28.81843]
[1777411528902,37.54,76317.7,0.0,-0.58937,0.00014,28.81676]
[1777411533937,37.54,76318.1,0.0,-0.58933,0.00014,28.81473]
[1777411540986,37.54,76319.58,0.0,-0.58912,0.00014,28.81871]
[1777411546025,37.54,76319.2,0.0,-0.58918,0.00014,28.81766]
[1777411552066,37.54,76319.46,0.0,-0.58914,0.00014,28.81833]
[1777411558605,37.54,76320.62,0.0,-0.58898,0.00014,28.82146]
[1777411564150,37.54,76320.59,0.0,-0.58899,0.00014,28.82136]
[1777411569258,37.54,76321.2,0.0,-0.5889,0.00014,28.82301]
[1777411569347,37.54,76313.09,0.0,-0.59004,0.00014,28.80094]
[1777411571199,37.54,76303.81,0.0,-0.59133,0.00014,28.77541]
[1777411572208,37.54,76303.6,0.0,-0.59136,0.00014,28.77483]
[1777411577242,37.54,76305.08,0.0,-0.59116,0.00014,28.77895]
[1777411583450,37.54,76305.52,0.0,-0.59109,0.00014,28.78019]
[1777411585377,37.54,76306.48,0.0,-0.59096,0.00014,28.78285]
[1777411591340,37.54,76305.52,0.0,-0.5911,0.00014,28.77715]
[1777411596374,37.54,76306.86,0.0,-0.59091,0.00014,28.78089]
[1777411599763,37.54,76307.25,0.0,-0.59086,0.00014,28.78197]
[1777411605439,37.55,76307.27,0.0,-0.59085,0.00014,28.78207]
[1777411610472,37.55,76307.68,0.0,-0.59079,0.00014,28.78324]
[1777411615508,37.55,76307.68,0.0,-0.59079,0.00014,28.78327]
[1777411620543,37.55,76301.08,0.0,-0.59171,0.00014,28.76507]
[1777411625550,37.55,76300.88,0.0,-0.59173,0.00014,28.76459]
[1777411631635,37.55,76299.19,0.0,-0.59196,0.00014,28.76005]
[1777411636667,37.55,76300.24,0.0,-0.5918,0.00014,28.76309]
[1777411641702,37.56,76299.39,0.0,-0.59192,0.00014,28.76086]
[1777411646737,37.56,76299.29,0.0,-0.59192,0.00014,28.76071]
[1777411649062,37.56,76299.1,0.0,-0.59195,0.00014,28.76021]
[1777411650766,37.56,76283.38,0.0,-0.59414,0.00014,28.71614]
[1777411652309,37.56,76283.38,0.0,-0.59414,0.00014,28.71614]
[1777411652779,37.56,76282.79,0.0,-0.59422,0.00014,28.71147]
[1777411653575,37.56,76282.79,0.0,-0.59422,0.00014,28.71147]
[1777411658821,37.57,76281.78,0.0,-0.59435,0.00014,28.7089]
[1777411663797,37.57,76280.32,0.0,-0.59454,0.00014,28.7049]
[1777411663897,37.57,76278.4,0.0,-0.59481,0.00014,28.69943]
[1777411669900,37.57,76272.93,0.0,-0.59557,0.00014,28.68378]
[1777411674934,37.57,76269.66,0.0,-0.59602,0.00014,28.67442]
[1777411679970,37.58,76264.87,0.0,-0.59669,0.00014,28.66064]
[1777411683946,37.58,76262.33,0.0,-0.59704,0.00014,28.65331]
[1777411684026,37.58,76261.6,0.0,-0.59714,0.00014,28.65126]
[1777411688557,37.58,76260.26,0.0,-0.59731,0.00014,28.64761]
[1777411695075,37.59,76256.48,0.0,-0.59782,0.00014,28.63679]
[1777411700110,37.59,76259.55,0.0,-0.59739,0.00014,28.64591]
[1777411705146,37.6,76264.1,0.0,-0.59674,0.00014,28.65946]
[1777411708166,37.6,76270.27,0.0,-0.59587,0.00014,28.67746]
[1777411712589,37.6,76273.14,0.0,-0.59547,0.00014,28.6828]
[1777411715596,37.6,76273.09,0.0,-0.59547,0.00014,28.68275]
[1777411721258,37.61,76273.47,0.0,-0.5954,0.00014,28.68416]
[1777411726292,37.61,76272.75,0.0,-0.59549,0.00014,28.68232]
[1777411731187,37.62,76273.11,0.0,-0.59543,0.00014,28.68353]
[1777411731190,37.62,76273.11,0.0,-0.59543,0.00014,28.68357]
[1777411736363,37.62,76271.8,0.0,-0.5956,0.00014,28.68004]
[1777411741399,37.63,76271.82,0.0,-0.59558,0.00014,28.68032]
[1777411747052,37.63,76271.95,0.0,-0.59555,0.00014,28.68087]
[1777411752477,37.64,76271.05,0.0,-0.59566,0.00014,28.67859]
[1777411758401,37.64,76270.41,0.0,-0.59574,0.00014,28.67693]
[1777411763554,37.65,76270.32,0.0,-0.59573,0.00014,28.67699]
[1777411768589,37.65,76271.52,0.0,-0.59555,0.00014,28.6807]
[1777411773623,37.66,76271.76,0.0,-0.59552,0.00014,28.67852]
[1777411778701,37.66,76271.85,0.0,-0.5955,0.00014,28.67887]
[1777411778727,37.66,76271.82,0.0,-0.5955,0.00014,28.67892]
[1777411780150,37.66,76262.89,0.0,-0.59673,0.00014,28.65326]
[1777411781680,37.66,76263.31,0.0,-0.59667,0.00014,28.65458]
[1777411786715,37.67,76265.25,0.0,-0.59639,0.00014,28.66047]
[1777411791750,37.67,76266.9,0.0,-0.59614,0.00014,28.6655]
[1777411797792,37.68,76267.93,0.0,-0.59598,0.00014,28.66879]
[1777411802828,37.69,76269.32,0.0,-0.59577,0.00014,28.67303]
[1777411808870,37.69,76269.99,0.0,-0.59566,0.00014,28.67525]
[1777411820434,37.7,76270.64,0.0,-0.59554,0.00014,28.67763]
[1777411828005,37.71,76271.07,0.0,-0.59546,0.00014,28.67923]
[1777411833037,37.71,76272.27,0.0,-0.5953,0.00014,28.67979]
[1777411838072,37.72,76272.48,0.0,-0.59525,0.00014,28.6806]
[1777411847135,37.73,76271.57,0.0,-0.59536,0.00014,28.67838]
[1777411852171,37.73,76271.82,0.0,-0.59531,0.00014,28.67931]
[1777411858213,37.73,76271.79,0.0,-0.5953,0.00014,28.67947]
[1777411868286,37.74,76271.82,0.0,-0.59528,0.00014,28.67996]
[1777411873322,37.75,76274.78,0.0,-0.59486,0.00014,28.68857]
[1777411876342,37.75,76280.77,0.0,-0.59402,0.00014,28.70563]
[1777411880855,37.75,76282.41,0.0,-0.59378,0.00014,28.71036]
[1777411883698,37.75,76281.53,0.0,-0.59391,0.00014,28.70791]
[1777411884347,37.75,76289.54,0.0,-0.59279,0.00014,28.73041]
[1777411884423,37.75,76289.54,0.0,-0.59279,0.00014,28.73041]
[1777411885981,37.75,76291.61,0.0,-0.5925,0.00014,28.73617]
[1777411886081,37.75,76291.08,0.0,-0.59257,0.00014,28.73478]
[1777411891449,37.76,76290.88,0.0,-0.5926,0.00014,28.73135]
[1777411896484,37.76,76288.39,0.0,-0.59293,0.00014,28.72462]
[1777411903533,37.77,76286.04,0.0,-0.59324,0.00014,28.71834]
[1777411906943,37.77,76285.03,0.0,-0.59338,0.00014,28.71559]
[1777411908571,37.77,76277.6,0.0,-0.5944,0.00014,28.69479]
[1777411913605,37.77,76278.35,0.0,-0.59429,0.00014,28.69705]
[1777411919647,37.78,76277.8,0.0,-0.59436,0.00014,28.69565]
[1777411925689,37.78,76275.99,0.0,-0.5946,0.00014,28.69068]
[1777411931205,37.78,76276.34,0.0,-0.59454,0.00014,28.69179]
[1777411941275,37.79,76274.94,0.0,-0.59472,0.00014,28.68804]
[1777411951347,37.79,76274.65,0.0,-0.59476,0.00014,28.68433]
[1777411959926,37.79,76274.12,0.0,-0.59483,0.00014,28.683]
[1777411964962,37.8,76275.1,0.0,-0.59469,0.00014,28.68589]
[1777411969996,37.8,76274.6,0.0,-0.59475,0.00014,28.68458]
[1777411975035,37.8,76273.94,0.0,-0.59483,0.00014,28.68282]
[1777411981076,37.8,76273.81,0.0,-0.59485,0.00014,28.68258]
[1777411986111,37.81,76273.18,0.0,-0.59493,0.00014,28.68089]
[1777411991146,37.81,76273.66,0.0,-0.59485,0.00014,28.68236]
[1777411996181,37.81,76273.63,0.0,-0.59485,0.00014,28.68239]
[1777412001217,37.81,76273.76,0.0,-0.59483,0.00014,28.68286]
[1777412006276,37.81,76273.87,0.0,-0.59481,0.00014,28.68328]
[1777412007476,37.81,76273.87,0.0,-0.59481,0.00014,28.68328]
[1777412007511,37.81,76273.67,0.0,-0.59483,0.00014,28.68274]
[1777412013325,37.82,76274.86,0.0,-0.59467,0.00014,28.68315]
[1777412018359,37.82,76274.17,0.0,-0.59476,0.00014,28.68131]
[1777412023394,37.82,76274.32,0.0,-0.59473,0.00014,28.68185]
[1777412028430,37.82,76274.12,0.0,-0.59475,0.00014,28.68141]
[1777412039508,37.83,76274.16,0.0,-0.59474,0.00014,28.68177]
[1777412043802,37.83,76273.95,0.0,-0.59476,0.00014,28.68125]
[1777412043825,37.83,76273.95,0.0,-0.59476,0.00014,28.68125]
[1777412049582,37.83,76276.99,0.0,-0.59433,0.00014,28.69001]
[1777412054616,37.84,76278.02,0.0,-0.59418,0.00014,28.69306]
[1777412059652,37.84,76277.52,0.0,-0.59424,0.00014,28.69182]
[1777412064687,37.84,76277.27,0.0,-0.59426,0.00014,28.69127]
[1777412069722,37.85,76276.23,0.0,-0.5944,0.00014,28.68849]
[1777412071360,37.85,76276.23,0.0,-0.5944,0.00014,28.68849]
[1777412071395,37.85,76276.23,0.0,-0.5944,0.00014,28.68849]
[1777412072195,37.85,76266.82,0.0,-0.59571,0.00014,28.65878]
[1777412073750,37.85,76263.52,0.0,-0.59616,0.00014,28.64935]
[1777412078785,37.85,76266.02,0.0,-0.59581,0.00014,28.65659]
[1777412083821,37.85,76269.81,0.0,-0.59528,0.00014,28.66747]
[1777412089305,37.85,76274.21,0.0,-0.59467,0.00014,28.68]
[1777412096915,37.86,76277.88,0.0,-0.59416,0.00014,28.6905]
[1777412102405,37.86,76280.95,0.0,-0.59373,0.00014,28.6992]
[1777412110002,37.86,76283.6,0.0,-0.59335,0.00014,28.70676]
[1777412112589,37.86,76294.09,0.0,-0.5919,0.00014,28.73595]
[1777412112627,37.86,76294.09,0.0,-0.5919,0.00014,28.73595]
[1777412114030,37.86,76299.85,0.0,-0.5911,0.00014,28.75179]
[1777412118428,37.86,76299.56,0.0,-0.59114,0.00014,28.75096]
[1777412118467,37.86,76301.5,0.0,-0.59087,0.00014,28.75627]
[1777412122520,37.86,76304.6,0.0,-0.59045,0.00014,28.76469]
[1777412128567,37.86,76308.78,0.0,-0.58987,0.00014,28.77594]
[1777412132158,37.85,76316.67,0.0,-0.58879,0.00014,28.79405]
[1777412135177,37.85,76318.23,0.0,-0.58858,0.00014,28.79815]
[1777412141219,37.85,76319.0,0.0,-0.58848,0.00014,28.80003]
[1777412146254,37.85,76320.85,0.0,-0.58822,0.00014,28.80504]
[1777412147261,37.85,76325.87,0.0,-0.58752,0.00014,28.81842]
[1777412152296,37.85,76326.75,0.0,-0.5874,0.00014,28.82084]
[1777412153587,37.85,76326.75,0.0,-0.5874,0.00014,28.82084]
[1777412153670,37.85,76327.08,0.0,-0.58735,0.00014,28.82173]
[1777412153807,37.85,76327.08,0.0,-0.58735,0.00014,28.82173]
[1777412154314,37.85,76327.24,0.0,-0.58733,0.00014,28.82217]
[1777412155315,37.85,76327.24,0.0,-0.58733,0.00014,28.82217]
[1777412155342,37.85,76327.24,0.0,-0.58733,0.00014,28.82217]
[1777412155424,37.85,76333.79,0.0,-0.58642,0.00014,28.83945]
[1777412156534,37.85,76333.79,0.0,-0.58642,0.00014,28.83945]
[1777412156580,37.85,76333.55,0.0,-0.58645,0.00014,28.83882]
[1777412162368,37.85,76335.17,0.0,-0.58622,0.00014,28.84311]
[1777412167402,37.86,76334.52,0.0,-0.58631,0.00014,28.84141]
[1777412172438,37.86,76338.2,0.0,-0.58579,0.00014,28.85115]
[1777412177473,37.86,76342.53,0.0,-0.58518,0.00014,28.86265]
[1777412182507,37.87,76343.08,0.0,-0.58508,0.00014,28.86431]
[1777412187543,37.87,76343.9,0.0,-0.58496,0.00014,28.86664]
[1777412192578,37.88,76341.65,0.0,-0.58527,0.00014,28.85793]
[1777412197612,37.88,76341.25,0.0,-0.58531,0.00014,28.85711]
[1777412203105,37.89,76342.49,0.0,-0.58512,0.00014,28.86058]
[1777412208690,37.9,76343.52,0.0,-0.58497,0.00014,28.86346]
[1777412209843,37.9,76343.52,0.0,-0.58497,0.00014,28.86346]
[1777412209884,37.9,76343.52,0.0,-0.58497,0.00014,28.86346]
[1777412209937,37.9,76343.42,0.0,-0.58498,0.00014,28.86324]
[1777412212829,37.9,76343.93,0.0,-0.5849,0.00014,28.86464]
[1777412213170,37.9,76343.15,0.0,-0.585,0.00014,28.86271]
[1777412218760,37.91,76345.36,0.0,-0.58468,0.00014,28.8686]
[1777412224802,37.91,76347.87,0.0,-0.58432,0.00014,28.87527]
[1777412229226,37.91,76348.24,0.0,-0.58427,0.00014,28.87625]
[1777412229258,37.91,76348.24,0.0,-0.58427,0.00014,28.87625]
[1777412229358,37.91,76355.28,0.0,-0.58328,0.00014,28.89437]
[1777412233541,37.92,76358.0,0.0,-0.5829,0.00014,28.90138]
[1777412236038,37.92,76367.32,0.0,-0.5816,0.00014,28.92488]
[1777412243087,37.92,76367.74,0.0,-0.58154,0.00014,28.92601]
[1777412248970,37.92,76368.35,0.0,-0.58144,0.00014,28.92766]
[1777412254360,37.93,76368.31,0.0,-0.58145,0.00014,28.92456]
[1777412260162,37.93,76372.94,0.0,-0.5808,0.00014,28.93614]
[1777412260724,37.93,76363.92,0.0,-0.58206,0.00014,28.91366]
[1777412263508,37.93,76357.67,0.0,-0.58292,0.00014,28.89796]
[1777412269110,37.93,76356.0,0.0,-0.58314,0.00014,28.89389]
[1777412274144,37.94,76354.84,0.0,-0.5833,0.00014,28.89109]
[1777412279711,37.94,76353.76,0.0,-0.58344,0.00014,28.88846]
[1777412280429,37.94,76352.9,0.0,-0.58356,0.00014,28.8863]
[1777412280509,37.94,76352.9,0.0,-0.58356,0.00014,28.8863]
[1777412280543,37.94,76352.9,0.0,-0.58356,0.00014,28.8863]
[1777412280635,37.94,76352.9,0.0,-0.58356,0.00014,28.8863]
[1777412280898,37.94,76353.04,0.0,-0.58353,0.00014,28.88669]
[1777412281224,37.94,76353.04,0.0,-0.58353,0.00014,28.88669]
[1777412281469,37.94,76353.04,0.0,-0.58353,0.00014,28.88669]
[1777412281479,37.94,76353.04,0.0,-0.58353,0.00014,28.88669]
[1777412281570,37.94,76338.35,0.0,-0.58557,0.00014,28.84892]
[1777412282729,37.94,76338.35,0.0,-0.58557,0.00014,28.84892]
[1777412282799,37.94,76338.35,0.0,-0.58557,0.00014,28.8489]
[1777412282814,37.94,76338.35,0.0,-0.58557,0.00014,28.8489]
[1777412282948,37.94,76338.35,0.0,-0.58557,0.00014,28.8489]
[1777412283178,37.94,76338.35,0.0,-0.58557,0.00014,28.8489]
[1777412283203,37.94,76338.35,0.0,-0.58557,0.00014,28.8489]
[1777412283226,37.94,76321.2,0.0,-0.58795,0.00014,28.80383]
[1777412283806,37.94,76321.2,0.0,-0.58795,0.00014,28.80383]
[1777412283834,37.94,76321.2,0.0,-0.58795,0.00014,28.80383]
[1777412284257,37.94,76321.2,0.0,-0.58795,0.00014,28.80383]
[1777412284540,37.94,76327.66,0.0,-0.58706,0.00014,28.82093]
[1777412289254,37.94,76333.71,0.0,-0.58621,0.00014,28.8369]
[1777412294289,37.95,76334.75,0.0,-0.58606,0.00014,28.83975]
[1777412295143,37.95,76334.75,0.0,-0.58606,0.00014,28.83975]
[1777412295175,37.95,76334.75,0.0,-0.58606,0.00014,28.83975]
[1777412301340,37.95,76335.86,0.0,-0.5859,0.00014,28.84273]
[1777412306373,37.95,76335.6,0.0,-0.58593,0.00014,28.84207]
[1777412311407,37.95,76335.33,0.0,-0.58598,0.00014,28.8383]
[1777412318457,37.95,76334.74,0.0,-0.58606,0.00014,28.83678]
[1777412323492,37.95,76333.21,0.0,-0.58627,0.00014,28.8328]
[1777412328527,37.95,76332.57,0.0,-0.58636,0.00014,28.83115]
[1777412333562,37.95,76329.51,0.0,-0.58678,0.00014,28.82314]
[1777412338597,37.95,76330.31,0.0,-0.58667,0.00014,28.82526]
[1777412343632,37.95,76330.73,0.0,-0.58661,0.00014,28.82637]
[1777412350681,37.95,76331.35,0.0,-0.58652,0.00014,28.82802]
[1777412355716,37.95,76331.15,0.0,-0.58655,0.00014,28.8275]
[1777412360750,37.95,76330.95,0.0,-0.58658,0.00014,28.82699]
[1777412366794,37.95,76331.27,0.0,-0.58653,0.00014,28.82784]
[1777412371829,37.95,76330.81,0.0,-0.58661,0.00014,28.82357]
[1777412377871,37.95,76330.73,0.0,-0.58662,0.00014,28.82338]
[1777412381643,37.95,76329.4,0.0,-0.5868,0.00014,28.81989]
[1777412386934,37.96,76328.04,0.0,-0.58699,0.00014,28.81637]
[1777412394448,37.96,76328.89,0.0,-0.58686,0.00014,28.81867]
[1777412400862,37.96,76328.65,0.0,-0.5869,0.00014,28.81807]
[1777412400876,37.96,76328.65,0.0,-0.5869,0.00014,28.81807]
[1777412400893,37.96,76329.04,0.0,-0.58684,0.00014,28.81911]
[1777412403047,37.96,76334.9,0.0,-0.58603,0.00014,28.83447]
[1777412408081,37.96,76335.5,0.0,-0.58594,0.00014,28.83603]
[1777412413122,37.96,76335.39,0.0,-0.58596,0.00014,28.83573]
[1777412418160,37.96,76336.35,0.0,-0.58583,0.00014,28.83822]
[1777412418212,37.96,76336.35,0.0,-0.58583,0.00014,28.83822]
[1777412418421,37.96,76336.35,0.0,-0.58583,0.00014,28.83822]
[1777412418492,37.96,76337.66,0.0,-0.58565,0.00014,28.84162]
[1777412421105,37.96,76340.0,0.0,-0.58532,0.00014,28.84771]
[1777412421278,37.96,76341.37,0.0,-0.58513,0.00014,28.85128]
[1777412427297,37.96,76341.12,0.0,-0.58516,0.00014,28.85067]
[1777412433257,37.96,76340.83,0.0,-0.58521,0.00014,28.84695]
[1777412438583,37.96,76340.94,0.0,-0.58519,0.00014,28.84729]
[1777412444799,37.97,76342.07,0.0,-0.58502,0.00014,28.85029]
[1777412453398,37.97,76341.81,0.0,-0.58505,0.00014,28.84971]
[1777412458433,37.97,76340.87,0.0,-0.58518,0.00014,28.84733]
[1777412461737,37.97,76352.54,0.0,-0.58356,0.00014,28.87737]
[1777412464012,37.97,76352.35,0.0,-0.58358,0.00014,28.87694]
[1777412469019,37.98,76353.37,0.0,-0.58343,0.00014,28.87966]
[1777412474038,37.98,76354.53,0.0,-0.58326,0.00014,28.88273]
[1777412479043,37.98,76355.24,0.0,-0.58315,0.00014,28.88466]
[1777412484069,37.99,76356.23,0.0,-0.58301,0.00014,28.8873]
[1777412484217,37.99,76356.23,0.0,-0.58301,0.00014,28.8873]
[1777412485740,37.99,76355.25,0.0,-0.58314,0.00014,28.88484]
[1777412485775,37.99,76355.25,0.0,-0.58314,0.00014,28.88484]
[1777412485805,37.99,76354.85,0.0,-0.5832,0.00014,28.88385]
[1777412487635,37.99,76343.44,0.0,-0.58478,0.00014,28.85473]
[1777412488642,37.99,76342.98,0.0,-0.58484,0.00014,28.85357]
[1777412494685,37.99,76342.63,0.0,-0.58489,0.00014,28.84976]
[1777412505763,38.0,76341.72,0.0,-0.58499,0.00014,28.84775]
[1777412510799,38.0,76340.75,0.0,-0.58512,0.00014,28.84539]
[1777412515833,38.01,76340.13,0.0,-0.58519,0.00014,28.84394]
[1777412520868,38.01,76339.58,0.0,-0.58526,0.00014,28.84268]
[1777412525905,38.02,76339.36,0.0,-0.58528,0.00014,28.84227]
[1777412534968,38.02,76340.95,0.0,-0.58504,0.00014,28.84666]
[1777412536983,38.02,76334.08,0.0,-0.58599,0.00014,28.82892]
[1777412538997,38.03,76332.27,0.0,-0.58624,0.00014,28.82429]
[1777412544032,38.03,76327.9,0.0,-0.58684,0.00014,28.81289]
[1777412549067,38.03,76327.21,0.0,-0.58693,0.00014,28.81109]
[1777412554102,38.03,76326.95,0.0,-0.58698,0.00014,28.80735]
[1777412560144,38.03,76327.78,0.0,-0.58686,0.00014,28.80955]
[1777412565639,38.03,76328.06,0.0,-0.58682,0.00014,28.8103]
[1777412572228,38.03,76328.11,0.0,-0.58681,0.00014,28.81045]
[1777412577264,38.03,76327.9,0.0,-0.58684,0.00014,28.80991]
[1777412582300,38.03,76328.27,0.0,-0.58679,0.00014,28.81089]
[1777412587335,38.03,76328.22,0.0,-0.5868,0.00014,28.81077]
[1777412592369,38.03,76328.56,0.0,-0.58675,0.00014,28.81167]
[1777412599419,38.03,76328.38,0.0,-0.58677,0.00014,28.81122]
[1777412605919,38.03,76328.3,0.0,-0.58678,0.00014,28.81103]
[1777412612764,38.03,76327.58,0.0,-0.58688,0.00014,28.80915]
[1777412624593,38.03,76327.65,0.0,-0.58688,0.00014,28.80632]
[1777412629630,38.03,76322.92,0.0,-0.58753,0.00014,28.79388]
[1777412633680,38.03,76314.81,0.0,-0.58865,0.00014,28.77239]
[1777412635670,38.03,76306.28,0.0,-0.58983,0.00014,28.74945]
[1777412636678,38.03,76306.28,0.0,-0.58984,0.00014,28.74937]
[1777412640711,38.03,76292.55,0.0,-0.59175,0.00014,28.71173]
[1777412641391,38.03,76292.55,0.0,-0.59175,0.00014,28.71173]
[1777412641838,38.03,76292.55,0.0,-0.59175,0.00014,28.71173]
[1777412641850,38.03,76281.8,0.0,-0.59324,0.00014,28.68201]
[1777412643728,38.03,76275.52,0.0,-0.5941,0.00014,28.66448]
[1777412648765,38.03,76272.29,0.0,-0.59454,0.00014,28.65551]
[1777412650776,38.03,76277.27,0.0,-0.59385,0.00014,28.66953]
[1777412653137,38.03,76282.92,0.0,-0.59307,0.00014,28.68531]
[1777412653876,38.03,76282.92,0.0,-0.59307,0.00014,28.68531]
[1777412658885,38.03,76286.23,0.0,-0.59261,0.00014,28.69451]
[1777412659074,38.03,76293.41,0.0,-0.59162,0.00014,28.71429]
[1777412664096,38.03,76294.73,0.0,-0.59144,0.00014,28.71788]
[1777412669099,38.03,76290.2,0.0,-0.59207,0.00014,28.7054]
[1777412671142,38.03,76287.4,0.0,-0.59246,0.00014,28.69458]
[1777412676148,38.03,76288.19,0.0,-0.59235,0.00014,28.69678]
[1777412681152,38.03,76289.59,0.0,-0.59216,0.00014,28.70066]
[1777412684146,38.03,76290.38,0.0,-0.59205,0.00014,28.70285]
[1777412690052,38.03,76290.62,0.0,-0.59202,0.00014,28.70355]
[1777412695087,38.03,76290.05,0.0,-0.59209,0.00014,28.702]
[1777412700122,38.03,76289.25,0.0,-0.5922,0.00014,28.69982]
[1777412706164,38.03,76288.07,0.0,-0.59236,0.00014,28.6966]
[1777412711200,38.03,76286.59,0.0,-0.59257,0.00014,28.69253]
[1777412716779,38.03,76286.07,0.0,-0.59264,0.00014,28.69112]
[1777412722282,38.03,76282.92,0.0,-0.59307,0.00014,28.68243]
[1777412727316,38.04,76282.87,0.0,-0.59307,0.00014,28.68233]
[1777412735372,38.04,76282.88,0.0,-0.59308,0.00014,28.67934]
[1777412740408,38.04,76281.93,0.0,-0.59321,0.00014,28.67675]
[1777412745443,38.04,76282.23,0.0,-0.59316,0.00014,28.67763]
[1777412750477,38.04,76281.85,0.0,-0.59321,0.00014,28.67662]
[1777412756971,38.04,76280.92,0.0,-0.59334,0.00014,28.67411]
[1777412765584,38.04,76276.9,0.0,-0.59388,0.00014,28.66303]
[1777412770618,38.05,76277.75,0.0,-0.59376,0.00014,28.66551]
[1777412775653,38.05,76278.05,0.0,-0.59371,0.00014,28.66643]
[1777412783708,38.05,76277.31,0.0,-0.59381,0.00014,28.66451]
[1777412788744,38.05,76273.7,0.0,-0.5943,0.00014,28.6545]
[1777412794786,38.06,76271.39,0.0,-0.59462,0.00014,28.64503]
[1777412799822,38.06,76269.95,0.0,-0.59481,0.00014,28.64108]
[1777412804856,38.06,76268.13,0.0,-0.59506,0.00014,28.63607]
[1777412809892,38.06,76266.91,0.0,-0.59522,0.00014,28.63274]
[1777412814925,38.06,76270.12,0.0,-0.59477,0.00014,28.6419]
[1777412819961,38.07,76268.57,0.0,-0.59498,0.00014,28.6376]
[1777412826004,38.07,76268.36,0.0,-0.59501,0.00014,28.63708]
[1777412831040,38.07,76267.03,0.0,-0.59519,0.00014,28.63337]
[1777412836074,38.07,76266.49,0.0,-0.59526,0.00014,28.63189]
[1777412843123,38.07,76266.46,0.0,-0.59526,0.00014,28.63186]
[1777412848158,38.07,76266.37,0.0,-0.59527,0.00014,28.63165]
[1777412853193,38.07,76266.88,0.0,-0.59521,0.00014,28.63003]
[1777412858228,38.07,76266.4,0.0,-0.59527,0.00014,28.6287]
[1777412863262,38.07,76266.08,0.0,-0.59531,0.00014,28.62782]
[1777412868298,38.07,76265.95,0.0,-0.59533,0.00014,28.62748]
[1777412876354,38.07,76265.86,0.0,-0.59534,0.00014,28.62727]
[1777412882396,38.07,76267.1,0.0,-0.59517,0.00014,28.63079]
[1777412887883,38.07,76267.92,0.0,-0.59506,0.00014,28.63312]
[1777412894484,38.07,76269.23,0.0,-0.59487,0.00014,28.63682]
[1777412900525,38.08,76269.74,0.0,-0.5948,0.00014,28.63827]
[1777412906567,38.08,76270.28,0.0,-0.59473,0.00014,28.63979]
[1777412914625,38.08,76271.55,0.0,-0.59457,0.00014,28.64027]
[1777412919660,38.08,76272.02,0.0,-0.5945,0.00014,28.64159]
[1777412924695,38.08,76271.92,0.0,-0.59451,0.00014,28.64131]
[1777412928948,38.08,76273.59,0.0,-0.59428,0.00014,28.64599]
[1777412933962,38.07,76274.61,0.0,-0.59414,0.00014,28.64884]
[1777412938963,38.07,76274.8,0.0,-0.59412,0.00014,28.64935]
[1777412943972,38.07,76274.95,0.0,-0.5941,0.00014,28.64976]
[1777412949000,38.07,76276.44,0.0,-0.59389,0.00014,28.65393]
[1777412954002,38.07,76276.05,0.0,-0.59395,0.00014,28.65285]
[1777412959012,38.07,76275.82,0.0,-0.59398,0.00014,28.65222]
[1777412962391,38.07,76275.82,0.0,-0.59398,0.00014,28.65222]
[1777412967947,38.08,76276.75,0.0,-0.59385,0.00014,28.65484]
[1777412970985,38.08,76277.8,0.0,-0.5937,0.00014,28.65778]
[1777412978067,38.08,76279.97,0.0,-0.59341,0.00014,28.66076]
[1777412983100,38.08,76285.16,0.0,-0.5927,0.00014,28.67519]
[1777412988103,38.08,76285.62,0.0,-0.59263,0.00014,28.67647]
[1777412988153,38.08,76292.07,0.0,-0.59174,0.00014,28.69424]
[1777412990150,38.08,76298.79,0.0,-0.59081,0.00014,28.71261]
[1777412995188,38.08,76293.38,0.0,-0.59155,0.00014,28.69796]
[1777413000221,38.08,76295.71,0.0,-0.59124,0.00014,28.70427]
[1777413005255,38.08,76295.99,0.0,-0.5912,0.00014,28.70492]
[1777413007271,38.07,76290.91,0.0,-0.59191,0.00014,28.69096]
[1777413012304,38.07,76290.5,0.0,-0.59197,0.00014,28.68976]
[1777413017339,38.07,76291.9,0.0,-0.59178,0.00014,28.69355]
[1777413022374,38.07,76292.0,0.0,-0.59177,0.00014,28.69377]
[1777413028418,38.07,76293.43,0.0,-0.59157,0.00014,28.69763]
[1777413033453,38.07,76293.85,0.0,-0.59153,0.00014,28.69564]
[1777413038937,38.07,76293.72,0.0,-0.59155,0.00014,28.69524]
[1777413044530,38.07,76293.85,0.0,-0.59153,0.00014,28.69555]
[1777413049564,38.07,76293.64,0.0,-0.59157,0.00014,28.69494]
[1777413056615,38.06,76293.73,0.0,-0.59156,0.00014,28.69514]
[1777413061650,38.06,76293.37,0.0,-0.59161,0.00014,28.69412]
[1777413069147,38.06,76294.29,0.0,-0.59148,0.00014,28.69658]
[1777413074740,38.06,76293.9,0.0,-0.59154,0.00014,28.69548]
[1777413079781,38.06,76292.58,0.0,-0.59172,0.00014,28.69182]
[1777413084810,38.06,76292.13,0.0,-0.59179,0.00014,28.69056]
[1777413093873,38.06,76292.69,0.0,-0.59172,0.00014,28.68895]
[1777413099357,38.06,76292.93,0.0,-0.59169,0.00014,28.68958]
[1777413104954,38.06,76293.65,0.0,-0.5916,0.00014,28.69152]
[1777413109985,38.06,76293.79,0.0,-0.59158,0.00014,28.69188]
[1777413116027,38.06,76293.98,0.0,-0.59155,0.00014,28.69237]
[1777413122670,38.06,76294.74,0.0,-0.59145,0.00014,28.69443]
[1777413129568,38.06,76295.01,0.0,-0.59142,0.00014,28.69511]
[1777413135160,38.05,76294.52,0.0,-0.59148,0.00014,28.69374]
[1777413140194,38.05,76295.28,0.0,-0.59138,0.00014,28.69579]
[1777413147244,38.05,76295.93,0.0,-0.59129,0.00014,28.69754]
[1777413152279,38.05,76296.61,0.0,-0.59121,0.00014,28.69629]
[1777413157315,38.05,76297.14,0.0,-0.59114,0.00014,28.69772]
[1777413163357,38.05,76297.37,0.0,-0.59111,0.00014,28.69833]
[1777413168391,38.05,76293.71,0.0,-0.59161,0.00014,28.68832]
[1777413174433,38.05,76296.37,0.0,-0.59125,0.00014,28.69561]
[1777413179469,38.05,76295.7,0.0,-0.59134,0.00014,28.69378]
[1777413184504,38.05,76296.7,0.0,-0.5912,0.00014,28.69653]
[1777413189990,38.05,76296.83,0.0,-0.59118,0.00014,28.6969]
[1777413195581,38.05,76297.05,0.0,-0.59115,0.00014,28.69751]
[1777413200617,38.05,76297.38,0.0,-0.5911,0.00014,28.69843]
[1777413205053,38.05,76294.1,0.0,-0.59155,0.00014,28.68948]
[1777413208671,38.06,76287.89,0.0,-0.59241,0.00014,28.67244]
[1777413212700,38.06,76279.98,0.0,-0.59351,0.00014,28.64748]
[1777413215516,38.06,76277.52,0.0,-0.59385,0.00014,28.64067]
[1777413216622,38.06,76276.95,0.0,-0.59392,0.00014,28.6391]
[1777413221763,38.06,76274.94,0.0,-0.59419,0.00014,28.63365]
[1777413225157,38.06,76274.48,0.0,-0.59425,0.00014,28.63239]
[1777413225165,38.06,76274.48,0.0,-0.59425,0.00014,28.63239]
[1777413225190,38.06,76274.48,0.0,-0.59425,0.00014,28.63239]
[1777413226202,38.06,76274.7,0.0,-0.59422,0.00014,28.6331]
[1777413230270,38.07,76267.96,0.0,-0.59514,0.00014,28.61424]
[1777413233058,38.07,76267.69,0.0,-0.59517,0.00014,28.6135]
[1777413233764,38.07,76265.82,0.0,-0.59543,0.00014,28.60827]
[1777413234103,38.07,76260.61,0.0,-0.59615,0.00014,28.59346]
[1777413235796,38.07,76260.8,0.0,-0.59612,0.00014,28.59395]
[1777413235949,38.07,76260.8,0.0,-0.59612,0.00014,28.59395]
[1777413236044,38.07,76251.48,0.0,-0.59741,0.00014,28.56728]
[1777413237597,38.07,76251.48,0.0,-0.59741,0.00014,28.56728]
[1777413237606,38.07,76246.9,0.0,-0.59803,0.00014,28.5541]
[1777413238769,38.07,76246.9,0.0,-0.59803,0.00014,28.5541]
[1777413238950,38.07,76246.93,0.0,-0.59803,0.00014,28.55418]
[1777413245796,38.07,76246.53,0.0,-0.59808,0.00014,28.55303]
[1777413250967,38.07,76247.14,0.0,-0.598,0.00014,28.5548]
[1777413256002,38.07,76242.21,0.0,-0.59868,0.00014,28.54049]
[1777413258016,38.07,76247.19,0.0,-0.59799,0.00014,28.55496]
[1777413260480,38.07,76252.67,0.0,-0.59724,0.00014,28.57078]
[1777413264195,38.07,76258.06,0.0,-0.5965,0.00014,28.58622]
[1777413267080,38.07,76263.28,0.0,-0.59578,0.00014,28.60108]
[1777413269626,38.07,76263.5,0.0,-0.59575,0.00014,28.60169]
[1777413269653,38.07,76262.85,0.0,-0.59584,0.00014,28.59982]
[1777413269836,38.07,76262.85,0.0,-0.59584,0.00014,28.59982]
[1777413270551,38.07,76277.11,0.0,-0.59387,0.00014,28.64001]
[1777413271511,38.07,76277.11,0.0,-0.59387,0.00014,28.64001]
[1777413271605,38.07,76279.06,0.0,-0.59361,0.00014,28.64238]
[1777413277149,38.07,76278.05,0.0,-0.59375,0.00014,28.63964]
[1777413282186,38.07,76277.0,0.0,-0.59389,0.00014,28.63677]
[1777413285206,38.07,76283.49,0.0,-0.59299,0.00014,28.65488]
[1777413287220,38.07,76276.22,0.0,-0.594,0.00014,28.63463]
[1777413292254,38.07,76271.55,0.0,-0.59464,0.00014,28.62159]
[1777413297290,38.08,76268.46,0.0,-0.59506,0.00014,28.61298]
[1777413302324,38.08,76266.38,0.0,-0.59534,0.00014,28.6072]
[1777413307360,38.08,76265.12,0.0,-0.59551,0.00014,28.60374]
[1777413312395,38.08,76263.13,0.0,-0.59577,0.00014,28.59821]
[1777413317429,38.08,76262.89,0.0,-0.5958,0.00014,28.59764]
[1777413320451,38.09,76272.14,0.0,-0.59452,0.00014,28.62384]
[1777413322466,38.09,76272.56,0.0,-0.59446,0.00014,28.62504]
[1777413325846,38.09,76280.1,0.0,-0.59342,0.00014,28.64614]
[1777413328681,38.09,76280.48,0.0,-0.59337,0.00014,28.64719]
[1777413331956,38.09,76280.04,0.0,-0.59344,0.00014,28.64287]
[1777413334014,38.09,76283.9,0.0,-0.59291,0.00014,28.6536]
[1777413334552,38.09,76283.14,0.0,-0.59301,0.00014,28.6515]
[1777413339589,38.09,76282.55,0.0,-0.59309,0.00014,28.64991]
[1777413344624,38.09,76281.62,0.0,-0.59322,0.00014,28.64737]
[1777413351123,38.09,76280.53,0.0,-0.59336,0.00014,28.6444]
[1777413355850,38.09,76280.53,0.0,-0.59336,0.00014,28.6444]
[1777413356541,38.09,76279.13,0.0,-0.59355,0.00014,28.64054]
[1777413356587,38.09,76279.13,0.0,-0.59355,0.00014,28.64054]
[1777413356645,38.09,76279.13,0.0,-0.59355,0.00014,28.64054]
[1777413356779,38.09,76336.1,0.0,-0.58568,0.00014,28.79375]
[1777413357068,38.09,76336.1,0.0,-0.58568,0.00014,28.79375]
[1777413357213,38.09,76336.1,0.0,-0.58568,0.00014,28.79375]
[1777413357348,38.09,76336.1,0.0,-0.58568,0.00014,28.79375]
[1777413357721,38.09,76336.1,0.0,-0.58568,0.00014,28.79374]
[1777413358726,38.09,76349.76,0.0,-0.58379,0.00014,28.82882]
[1777413358928,38.09,76349.76,0.0,-0.58379,0.00014,28.82882]
[1777413359873,38.09,76349.76,0.0,-0.58379,0.00014,28.82882]
[1777413359898,38.09,76349.76,0.0,-0.58379,0.00014,28.82882]
[1777413359737,38.09,76351.27,0.0,-0.58358,0.00014,28.83268]
[1777413360355,38.09,76351.27,0.0,-0.58358,0.00014,28.83268]
[1777413360382,38.09,76351.27,0.0,-0.58358,0.00014,28.83268]
[1777413360710,38.09,76351.27,0.0,-0.58358,0.00014,28.83268]
[1777413360811,38.09,76351.19,0.0,-0.58359,0.00014,28.83249]
[1777413365771,38.09,76346.74,0.0,-0.5842,0.00014,28.82122]
[1777413365800,38.09,76346.74,0.0,-0.5842,0.00014,28.82122]
[1777413371822,38.1,76345.98,0.0,-0.5843,0.00014,28.81944]
[1777413372143,38.1,76345.98,0.0,-0.5843,0.00014,28.81944]
[1777413372829,38.1,76350.65,0.0,-0.58365,0.00014,28.83136]
[1777413377864,38.1,76350.16,0.0,-0.58371,0.00014,28.83021]
[1777413382899,38.1,76352.1,0.0,-0.58343,0.00014,28.83524]
[1777413387416,38.1,76354.45,0.0,-0.5831,0.00014,28.84129]
[1777413390334,38.11,76355.21,0.0,-0.58299,0.00014,28.84329]
[1777413395521,38.11,76355.8,0.0,-0.58291,0.00014,28.84179]
[1777413398750,38.11,76358.38,0.0,-0.58255,0.00014,28.8484]
[1777413404429,38.12,76358.21,0.0,-0.58256,0.00014,28.84822]
[1777413409086,38.12,76351.43,0.0,-0.58348,0.00014,28.83127]
[1777413414121,38.13,76349.52,0.0,-0.58374,0.00014,28.82653]
[1777413419156,38.13,76347.15,0.0,-0.58406,0.00014,28.82059]
[1777413428218,38.13,76347.3,0.0,-0.58403,0.00014,28.82115]
[1777413435268,38.14,76347.94,0.0,-0.58393,0.00014,28.82294]
[1777413440303,38.14,76347.94,0.0,-0.58393,0.00014,28.82301]
[1777413445340,38.14,76348.11,0.0,-0.5839,0.00014,28.82356]
[1777413450373,38.14,76351.55,0.0,-0.58342,0.00014,28.83239]
[1777413453712,38.14,76356.97,0.0,-0.58267,0.00014,28.84304]
[1777413457285,38.15,76356.07,0.0,-0.58279,0.00014,28.84085]
[1777413457307,38.15,76356.07,0.0,-0.58279,0.00014,28.84085]
[1777413462544,38.15,76357.41,0.0,-0.5826,0.00014,28.84436]
[1777413462566,38.15,76357.41,0.0,-0.5826,0.00014,28.84436]
[1777413466485,38.15,76363.29,0.0,-0.58177,0.00014,28.8592]
[1777413471968,38.15,76357.74,0.0,-0.58254,0.00014,28.8453]
[1777413472874,38.15,76348.05,0.0,-0.58389,0.00014,28.82081]
[1777413474649,38.15,76348.05,0.0,-0.58389,0.00014,28.82081]
[1777413474679,38.15,76348.05,0.0,-0.58389,0.00014,28.82081]
[1777413474751,38.15,76336.32,0.0,-0.58551,0.00014,28.79075]
[1777413475548,38.15,76336.32,0.0,-0.58551,0.00014,28.79077]
[1777413477413,38.15,76335.45,0.0,-0.58562,0.00014,28.78855]
[1777413477427,38.15,76335.45,0.0,-0.58562,0.00014,28.78855]
[1777413482597,38.16,76336.91,0.0,-0.58541,0.00014,28.79248]
[1777413487632,38.16,76337.85,0.0,-0.58527,0.00014,28.79504]
[1777413494681,38.17,76339.33,0.0,-0.58506,0.00014,28.79906]
[1777413499716,38.17,76340.91,0.0,-0.58483,0.00014,28.80327]
[1777413504780,38.17,76341.38,0.0,-0.58475,0.00014,28.80463]
[1777413509788,38.18,76342.91,0.0,-0.58453,0.00014,28.8087]
[1777413514824,38.18,76343.59,0.0,-0.58444,0.00014,28.80751]
[1777413520864,38.19,76344.03,0.0,-0.58437,0.00014,28.80883]
[1777413521872,38.19,76338.81,0.0,-0.58508,0.00014,28.79548]
[1777413526907,38.19,76338.5,0.0,-0.58512,0.00014,28.79488]
[1777413531941,38.2,76340.33,0.0,-0.58485,0.00014,28.79979]
[1777413534402,38.2,76339.89,0.0,-0.58491,0.00014,28.79874]
[1777413534963,38.2,76339.93,0.0,-0.5849,0.00014,28.79888]
[1777413535973,38.2,76334.6,0.0,-0.58563,0.00014,28.78514]
[1777413537984,38.2,76322.0,0.0,-0.58738,0.00014,28.75225]
[1777413538990,38.2,76317.0,0.0,-0.58807,0.00014,28.73905]
[1777413544026,38.19,76315.05,0.0,-0.58835,0.00014,28.73373]
[1777413546117,38.19,76315.01,0.0,-0.58836,0.00014,28.73359]
[1777413546041,38.19,76321.26,0.0,-0.58749,0.00014,28.75007]
[1777413547048,38.19,76323.4,0.0,-0.5872,0.00014,28.75567]
[1777413552083,38.19,76323.6,0.0,-0.58718,0.00014,28.75609]
[1777413557118,38.19,76324.33,0.0,-0.58708,0.00014,28.75793]
[1777413557710,38.19,76324.33,0.0,-0.58708,0.00014,28.75793]
[1777413558125,38.19,76325.57,0.0,-0.58691,0.00014,28.76118]
[1777413562843,38.19,76326.59,0.0,-0.58677,0.00014,28.76384]
[1777413562867,38.19,76326.65,0.0,-0.58676,0.00014,28.764]
[1777413567188,38.19,76319.17,0.0,-0.5878,0.00014,28.74435]
[1777413568195,38.19,76315.79,0.0,-0.58826,0.00014,28.73539]
[1777413573230,38.18,76317.12,0.0,-0.5881,0.00014,28.73572]
[1777413578265,38.18,76317.89,0.0,-0.58799,0.00014,28.7377]
[1777413583299,38.18,76317.1,0.0,-0.5881,0.00014,28.73562]
[1777413584868,38.18,76317.1,0.0,-0.5881,0.00014,28.73562]
[1777413584888,38.18,76316.44,0.0,-0.58819,0.00014,28.73388]
[1777413590348,38.18,76317.62,0.0,-0.58803,0.00014,28.73703]
[1777413591356,38.18,76325.34,0.0,-0.58696,0.00014,28.75734]
[1777413595385,38.18,76325.6,0.0,-0.58693,0.00014,28.758]
[1777413600628,38.18,76325.84,0.0,-0.5869,0.00014,28.75861]
[1777413601164,38.18,76325.84,0.0,-0.5869,0.00014,28.75861]
[1777413601278,38.18,76327.87,0.0,-0.58662,0.00014,28.7639]
[1777413601596,38.18,76327.87,0.0,-0.58662,0.00014,28.7639]
[1777413601597,38.18,76356.8,0.0,-0.58262,0.00014,28.83796]
[1777413602892,38.18,76351.26,0.0,-0.58339,0.00014,28.82395]
[1777413603982,38.18,76351.26,0.0,-0.58339,0.00014,28.82395]
[1777413604109,38.18,76346.97,0.0,-0.58398,0.00014,28.81308]
[1777413604804,38.18,76346.97,0.0,-0.58398,0.00014,28.81308]
[1777413604854,38.18,76346.97,0.0,-0.58398,0.00014,28.81308]
[1777413605119,38.18,76346.88,0.0,-0.58399,0.00014,28.81287]
[1777413606462,38.18,76333.8,0.0,-0.5858,0.00014,28.77931]
[1777413607469,38.18,76333.37,0.0,-0.58586,0.00014,28.77817]
[1777413608193,38.18,76333.37,0.0,-0.58586,0.00014,28.77817]
[1777413608220,38.18,76333.37,0.0,-0.58586,0.00014,28.77817]
[1777413609506,38.18,76332.02,0.0,-0.58605,0.00014,28.77462]
[1777413611554,38.18,76331.73,0.0,-0.58609,0.00014,28.77383]
[1777413611655,38.18,76338.7,0.0,-0.58513,0.00014,28.79184]
[1777413616533,38.18,76344.35,0.0,-0.58435,0.00014,28.80626]
[1777413621569,38.18,76344.01,0.0,-0.5844,0.00014,28.80528]
[1777413626607,38.17,76341.74,0.0,-0.58472,0.00014,28.79937]
[1777413631640,38.17,76337.96,0.0,-0.58526,0.00014,28.78646]
[1777413634661,38.17,76332.34,0.0,-0.58604,0.00014,28.77187]
[1777413639696,38.17,76331.48,0.0,-0.58617,0.00014,28.76958]
[1777413644731,38.17,76331.76,0.0,-0.58613,0.00014,28.77026]
[1777413649766,38.17,76330.88,0.0,-0.58626,0.00014,28.76792]
[1777413651779,38.17,76324.79,0.0,-0.5871,0.00014,28.752]
[1777413652787,38.16,76317.73,0.0,-0.58808,0.00014,28.73336]
[1777413656816,38.16,76317.78,0.0,-0.58808,0.00014,28.73336]
[1777413659479,38.16,76318.21,0.0,-0.58802,0.00014,28.7344]
[1777413659837,38.16,76318.41,0.0,-0.588,0.00014,28.73488]
[1777413664871,38.15,76314.22,0.0,-0.58859,0.00014,28.72356]
[1777413669906,38.15,76313.02,0.0,-0.58877,0.00014,28.7201]
[1777413674941,38.14,76312.3,0.0,-0.58889,0.00014,28.71788]
[1777413679976,38.13,76311.81,0.0,-0.58898,0.00014,28.71626]
[1777413684008,38.13,76322.73,0.0,-0.58748,0.00014,28.74504]
[1777413685013,38.13,76323.39,0.0,-0.58739,0.00014,28.74676]
[1777413690048,38.13,76323.64,0.0,-0.58736,0.00014,28.74734]
[1777413692350,38.13,76325.46,0.0,-0.58712,0.00014,28.749]
[1777413693071,38.13,76328.96,0.0,-0.58664,0.00014,28.75814]
[1777413698105,38.12,76327.23,0.0,-0.58688,0.00014,28.7535]
[1777413703140,38.12,76326.54,0.0,-0.58699,0.00014,28.75157]
[1777413708174,38.12,76326.01,0.0,-0.58707,0.00014,28.75007]
[1777413713209,38.11,76326.13,0.0,-0.58706,0.00014,28.75026]
[1777413716312,38.11,76325.44,0.0,-0.58716,0.00014,28.74838]
[1777413717239,38.11,76323.33,0.0,-0.58745,0.00014,28.74281]
[1777413722273,38.11,76319.74,0.0,-0.58796,0.00014,28.73311]
[1777413727308,38.1,76319.41,0.0,-0.58802,0.00014,28.732]
[1777413732343,38.1,76324.09,0.0,-0.58739,0.00014,28.74414]
[1777413737378,38.09,76323.95,0.0,-0.58741,0.00014,28.74363]
[1777413742413,38.09,76326.52,0.0,-0.58707,0.00014,28.75022]
[1777413744642,38.09,76326.85,0.0,-0.58703,0.00014,28.75104]
[1777413744728,38.09,76325.95,0.0,-0.58715,0.00014,28.74865]
[1777413750469,38.09,76326.41,0.0,-0.5871,0.00014,28.74974]
[1777413753945,38.08,76316.73,0.0,-0.58845,0.00014,28.72096]
[1777413759531,38.08,76317.31,0.0,-0.58838,0.00014,28.72231]
[1777413761613,38.08,76316.9,0.0,-0.58844,0.00014,28.72118]
[1777413761625,38.08,76316.79,0.0,-0.58846,0.00014,28.72081]
[1777413764018,38.07,76311.62,0.0,-0.58918,0.00014,28.70693]
[1777413769607,38.07,76307.17,0.0,-0.58981,0.00014,28.69476]
[1777413774642,38.06,76311.83,0.0,-0.58918,0.00014,28.70703]
[1777413779677,38.06,76311.62,0.0,-0.58922,0.00014,28.70626]
[1777413784711,38.05,76312.53,0.0,-0.58911,0.00014,28.70849]
[1777413789746,38.05,76313.02,0.0,-0.58905,0.00014,28.7096]
[1777413792277,38.05,76316.95,0.0,-0.58851,0.00014,28.72005]
[1777413792352,38.05,76317.93,0.0,-0.58838,0.00014,28.72262]
[1777413798301,38.04,76320.68,0.0,-0.58801,0.00014,28.72977]
[1777413800823,38.04,76329.53,0.0,-0.58679,0.00014,28.75303]
[1777413805858,38.04,76326.91,0.0,-0.58716,0.00014,28.74602]
[1777413810893,38.04,76326.29,0.0,-0.58725,0.00014,28.74427]
[1777413815928,38.03,76328.25,0.0,-0.58699,0.00014,28.74623]
[1777413816935,38.03,76321.46,0.0,-0.58794,0.00014,28.7283]
[1777413821969,38.03,76321.38,0.0,-0.58796,0.00014,28.72794]
[1777413827004,38.03,76327.31,0.0,-0.58714,0.00014,28.74345]
[1777413832040,38.02,76333.2,0.0,-0.58634,0.00014,28.75875]
[1777413837074,38.02,76333.2,0.0,-0.58635,0.00014,28.75859]
[1777413839139,38.02,76332.97,0.0,-0.58638,0.00014,28.75795]
[1777413841104,38.02,76342.94,0.0,-0.585,0.00014,28.78377]
[1777413842710,38.02,76346.81,0.0,-0.58446,0.00014,28.79373]
[1777413842759,38.02,76346.81,0.0,-0.58446,0.00014,28.79373]
[1777413846720,38.02,76346.62,0.0,-0.58448,0.00014,28.79333]
[1777413848464,38.02,76352.88,0.0,-0.58361,0.00014,28.80938]
[1777413853491,38.02,76351.34,0.0,-0.58381,0.00014,28.80558]
[1777413858453,38.02,76346.03,0.0,-0.58455,0.00014,28.792]
[1777413861462,38.03,76351.06,0.0,-0.58385,0.00014,28.80489]
[1777413866486,38.03,76350.21,0.0,-0.58397,0.00014,28.80273]
[1777413871512,38.03,76350.54,0.0,-0.58393,0.00014,28.8005]
[1777413876541,38.03,76345.67,0.0,-0.58461,0.00014,28.78806]
[1777413881555,38.03,76345.4,0.0,-0.58464,0.00014,28.78744]
[1777413886576,38.03,76347.04,0.0,-0.58441,0.00014,28.79173]
[1777413890464,38.03,76355.04,0.0,-0.58329,0.00014,28.81218]
[1777413892466,38.03,76360.74,0.0,-0.5825,0.00014,28.82662]
[1777413896494,38.03,76351.96,0.0,-0.58371,0.00014,28.80445]
[1777413901497,38.03,76354.43,0.0,-0.58337,0.00014,28.81073]
[1777413902211,38.03,76355.04,0.0,-0.58329,0.00014,28.81228]
[1777413902332,38.03,76355.04,0.0,-0.58329,0.00014,28.81228]
[1777413902385,38.03,76355.04,0.0,-0.58329,0.00014,28.81228]
[1777413902534,38.03,76355.04,0.0,-0.58329,0.00014,28.81228]
[1777413902593,38.03,76355.04,0.0,-0.58329,0.00014,28.81228]
[1777413902693,38.03,76355.04,0.0,-0.58329,0.00014,28.81228]
[1777413902757,38.03,76362.5,0.0,-0.58225,0.00014,28.8311]
[1777413905188,38.03,76362.5,0.0,-0.58225,0.00014,28.8311]
[1777413905241,38.03,76362.5,0.0,-0.58225,0.00014,28.8311]
[1777413905374,38.03,76357.92,0.0,-0.58288,0.00014,28.8196]
[1777413909585,38.04,76357.37,0.0,-0.58295,0.00014,28.8183]
[1777413915091,38.04,76364.81,0.0,-0.58191,0.00014,28.83711]
[1777413920662,38.04,76366.63,0.0,-0.58166,0.00014,28.84173]
[1777413925697,38.04,76370.93,0.0,-0.58105,0.00014,28.85248]
[1777413927712,38.04,76379.13,0.0,-0.57991,0.00014,28.87271]
[1777413930732,38.04,76381.16,0.0,-0.57963,0.00014,28.87762]
[1777413935767,38.04,76384.65,0.0,-0.57917,0.00014,28.88291]
[1777413940802,38.04,76386.47,0.0,-0.57891,0.00014,28.88733]
[1777413946844,38.04,76386.65,0.0,-0.57889,0.00014,28.88776]
[1777413951879,38.04,76386.99,0.0,-0.57884,0.00014,28.88858]
[1777413952886,38.04,76381.74,0.0,-0.57957,0.00014,28.87581]
[1777413954578,38.04,76377.39,0.0,-0.58018,0.00014,28.86515]
[1777413955373,38.04,76372.0,0.0,-0.58093,0.00014,28.85187]
[1777413956597,38.04,76372.0,0.0,-0.58093,0.00014,28.85186]
[1777413962961,38.04,76373.66,0.0,-0.5807,0.00014,28.85595]
[1777413967994,38.04,76373.93,0.0,-0.58066,0.00014,28.85662]
[1777413973029,38.04,76374.11,0.0,-0.58063,0.00014,28.85709]
[1777413978065,38.04,76372.23,0.0,-0.58089,0.00014,28.85248]
[1777413983100,38.04,76372.64,0.0,-0.58083,0.00014,28.85353]
[1777413988134,38.04,76371.9,0.0,-0.58093,0.00014,28.85174]
[1777413993179,38.04,76372.25,0.0,-0.58089,0.00014,28.84957]
[1777413998205,38.04,76373.44,0.0,-0.58072,0.00014,28.85255]
[1777414003240,38.05,76375.53,0.0,-0.58043,0.00014,28.85774]
[1777414005255,38.05,76385.06,0.0,-0.5791,0.00014,28.88108]
[1777414007268,38.05,76386.5,0.0,-0.5789,0.00014,28.88458]
[1777414014318,38.05,76385.37,0.0,-0.57906,0.00014,28.88183]
[1777414019353,38.05,76387.19,0.0,-0.57881,0.00014,28.88623]
[1777414024388,38.04,76386.9,0.0,-0.57885,0.00014,28.8855]
[1777414029422,38.04,76387.03,0.0,-0.57883,0.00014,28.8858]
[1777414034460,38.04,76385.27,0.0,-0.57908,0.00014,28.88152]
[1777414038491,38.04,76379.82,0.0,-0.57984,0.00014,28.86822]
[1777414039495,38.04,76372.57,0.0,-0.58084,0.00014,28.85038]
[1777414044529,38.05,76373.76,0.0,-0.58067,0.00014,28.85338]
[1777414049566,38.05,76372.31,0.0,-0.58087,0.00014,28.84986]
[1777414054601,38.05,76371.74,0.0,-0.58096,0.00014,28.8454]
[1777414059636,38.05,76372.6,0.0,-0.58084,0.00014,28.84756]
[1777414061650,38.05,76385.8,0.0,-0.579,0.00014,28.87991]
[1777414062657,38.05,76385.89,0.0,-0.57899,0.00014,28.88012]
[1777414063664,38.05,76394.79,0.0,-0.57775,0.00014,28.90158]
[1777414064671,38.05,76402.12,0.0,-0.57673,0.00014,28.91904]
[1777414066685,38.05,76402.39,0.0,-0.57669,0.00014,28.91966]
[1777414071721,38.05,76403.57,0.0,-0.57653,0.00014,28.9224]
[1777414076754,38.04,76406.1,0.0,-0.57618,0.00014,28.92833]
[1777414078561,38.04,76401.11,0.0,-0.57688,0.00014,28.91651]
[1777414083805,38.04,76404.44,0.0,-0.57642,0.00014,28.92435]
[1777414088798,38.04,76404.29,0.0,-0.57644,0.00014,28.92396]
[1777414091400,38.04,76407.0,0.0,-0.57607,0.00014,28.93033]
[1777414096750,38.04,76406.33,0.0,-0.57616,0.00014,28.92871]
[1777414101930,38.04,76404.62,0.0,-0.5764,0.00014,28.92465]
[1777414106983,38.04,76403.09,0.0,-0.57662,0.00014,28.92099]
[1777414111999,38.04,76399.95,0.0,-0.57707,0.00014,28.9104]
[1777414117034,38.03,76399.59,0.0,-0.57712,0.00014,28.90949]
[1777414120316,38.03,76394.02,0.0,-0.5779,0.00014,28.89614]
[1777414126575,38.03,76390.16,0.0,-0.57844,0.00014,28.88683]
[1777414132146,38.03,76390.5,0.0,-0.57839,0.00014,28.88763]
[1777414137180,38.03,76389.82,0.0,-0.57849,0.00014,28.88597]
[1777414142216,38.03,76388.56,0.0,-0.57867,0.00014,28.8829]
[1777414146712,38.03,76388.22,0.0,-0.57872,0.00014,28.88207]
[1777414152285,38.03,76388.49,0.0,-0.57868,0.00014,28.88268]
[1777414158327,38.03,76392.04,0.0,-0.57819,0.00014,28.89121]
[1777414163362,38.03,76390.65,0.0,-0.57839,0.00014,28.88781]
[1777414169406,38.03,76388.83,0.0,-0.57864,0.00014,28.88336]
[1777414174441,38.02,76388.52,0.0,-0.5787,0.00014,28.87949]
[1777414179475,38.02,76385.5,0.0,-0.57912,0.00014,28.87214]
[1777414184512,38.02,76385.76,0.0,-0.57909,0.00014,28.87275]
[1777414189546,38.02,76385.99,0.0,-0.57906,0.00014,28.87329]
[1777414194581,38.02,76387.33,0.0,-0.57887,0.00014,28.87652]
[1777414204650,38.02,76389.26,0.0,-0.57861,0.00014,28.88112]
[1777414209686,38.02,76390.91,0.0,-0.57838,0.00014,28.88506]
[1777414212707,38.02,76380.13,0.0,-0.57988,0.00014,28.85881]
[1777414213714,38.02,76381.29,0.0,-0.57972,0.00014,28.86165]
[1777414219756,38.02,76379.97,0.0,-0.57991,0.00014,28.85843]
[1777414224792,38.02,76381.0,0.0,-0.57976,0.00014,28.86097]
[1777414229826,38.02,76372.23,0.0,-0.58098,0.00014,28.83939]
[1777414230836,38.02,76361.37,0.0,-0.58249,0.00014,28.81227]
[1777414231843,38.02,76362.51,0.0,-0.58234,0.00014,28.81208]
[1777414236879,38.02,76363.54,0.0,-0.58219,0.00014,28.81476]
[1777414241913,38.03,76363.05,0.0,-0.58225,0.00014,28.81363]
[1777414247419,38.03,76363.34,0.0,-0.5822,0.00014,28.8145]
[1777414252869,38.03,76363.77,0.0,-0.58214,0.00014,28.81564]
[1777414259088,38.03,76363.32,0.0,-0.58219,0.00014,28.81468]
[1777414263579,38.04,76358.86,0.0,-0.58281,0.00014,28.80352]
[1777414269162,38.04,76360.54,0.0,-0.58256,0.00014,28.80792]
[1777414274195,38.04,76361.2,0.0,-0.58246,0.00014,28.80969]
[1777414279230,38.05,76364.39,0.0,-0.58201,0.00014,28.8178]
[1777414286279,38.05,76365.14,0.0,-0.5819,0.00014,28.81981]
[1777414291314,38.05,76365.62,0.0,-0.58184,0.00014,28.81801]
[1777414292321,38.05,76370.66,0.0,-0.58114,0.00014,28.83057]
[1777414293670,38.05,76370.66,0.0,-0.58114,0.00014,28.83057]
[1777414299370,38.05,76372.44,0.0,-0.58088,0.00014,28.83504]
[1777414304406,38.05,76371.48,0.0,-0.58102,0.00014,28.8327]
[1777414309441,38.06,76370.31,0.0,-0.58118,0.00014,28.82984]
[1777414315483,38.06,76370.51,0.0,-0.58115,0.00014,28.83038]
[1777414320661,38.06,76371.01,0.0,-0.58107,0.00014,28.83165]
[1777414326561,38.06,76369.55,0.0,-0.58127,0.00014,28.82811]
[1777414331224,38.06,76368.55,0.0,-0.58141,0.00014,28.82569]
[1777414331595,38.06,76368.96,0.0,-0.58135,0.00014,28.82673]
[1777414336635,38.06,76368.37,0.0,-0.58143,0.00014,28.82531]
[1777414337641,38.06,76361.79,0.0,-0.58234,0.00014,28.80888]
[1777414340662,38.07,76356.92,0.0,-0.58301,0.00014,28.79668]
[1777414345697,38.07,76353.7,0.0,-0.58345,0.00014,28.78863]
[1777414350732,38.07,76352.9,0.0,-0.58356,0.00014,28.78671]
[1777414355767,38.07,76353.48,0.0,-0.58348,0.00014,28.7852]
[1777414360802,38.07,76352.17,0.0,-0.58366,0.00014,28.78189]
[1777414366844,38.08,76351.14,0.0,-0.5838,0.00014,28.77938]
[1777414372905,38.08,76351.13,0.0,-0.58379,0.00014,28.77946]
[1777414377942,38.08,76352.62,0.0,-0.58358,0.00014,28.78334]
[1777414382975,38.08,76351.42,0.0,-0.58374,0.00014,28.78038]
[1777414388405,38.09,76351.13,0.0,-0.58377,0.00014,28.77975]
[1777414394054,38.09,76348.1,0.0,-0.58419,0.00014,28.77211]
[1777414401103,38.09,76347.11,0.0,-0.58432,0.00014,28.76972]
[1777414406138,38.09,76346.8,0.0,-0.58435,0.00014,28.76903]
[1777414411173,38.1,76346.09,0.0,-0.58446,0.00014,28.76422]
[1777414415201,38.1,76339.88,0.0,-0.58531,0.00014,28.74832]
[1777414416378,38.1,76339.88,0.0,-0.58531,0.00014,28.74832]
[1777414416388,38.1,76339.88,0.0,-0.58531,0.00014,28.74832]
[1777414418864,38.1,76339.15,0.0,-0.58541,0.00014,28.74646]
[1777414418896,38.1,76339.15,0.0,-0.58541,0.00014,28.74646]
[1777414418909,38.1,76332.07,0.0,-0.5864,0.00014,28.72808]
[1777414421404,38.1,76332.34,0.0,-0.58636,0.00014,28.72878]
[1777414421448,38.1,76332.34,0.0,-0.58636,0.00014,28.72878]
[1777414425779,38.1,76329.35,0.0,-0.58678,0.00014,28.72094]
[1777414426029,38.1,76329.35,0.0,-0.58678,0.00014,28.72094]
[1777414426093,38.1,76329.35,0.0,-0.58678,0.00014,28.72094]
[1777414425880,38.1,76328.89,0.0,-0.58684,0.00014,28.71967]
[1777414426240,38.1,76328.89,0.0,-0.58684,0.00014,28.71967]
[1777414426339,38.1,76328.89,0.0,-0.58684,0.00014,28.71967]
[1777414426460,38.1,76328.89,0.0,-0.58684,0.00014,28.71967]
[1777414426559,38.1,76314.41,0.0,-0.58885,0.00014,28.68138]
[1777414428063,38.1,76314.41,0.0,-0.58885,0.00014,28.68138]
[1777414428093,38.1,76314.41,0.0,-0.58885,0.00014,28.68132]
[1777414428311,38.1,76314.41,0.0,-0.58885,0.00014,28.68132]
[1777414428671,38.1,76314.41,0.0,-0.58885,0.00014,28.68132]
[1777414428724,38.1,76314.41,0.0,-0.58885,0.00014,28.68132]
[1777414428732,38.1,76314.41,0.0,-0.58885,0.00014,28.68132]
[1777414428798,38.09,76306.74,0.0,-0.58992,0.00014,28.66071]
[1777414434338,38.09,76304.13,0.0,-0.59029,0.00014,28.65349]
[1777414436535,38.09,76295.45,0.0,-0.5915,0.00014,28.62979]
[1777414438760,38.09,76295.06,0.0,-0.59155,0.00014,28.62869]
[1777414444410,38.09,76297.69,0.0,-0.59119,0.00014,28.63577]
[1777414449449,38.08,76298.05,0.0,-0.59115,0.00014,28.63665]
[1777414454479,38.08,76301.82,0.0,-0.59063,0.00014,28.64681]
[1777414459514,38.08,76303.78,0.0,-0.59037,0.00014,28.652]
[1777414464549,38.08,76304.12,0.0,-0.59033,0.00014,28.6528]
[1777414469584,38.07,76304.03,0.0,-0.59035,0.00014,28.65244]
[1777414474621,38.07,76304.37,0.0,-0.59032,0.00014,28.65015]
[1777414475626,38.07,76311.16,0.0,-0.58938,0.00014,28.66843]
[1777414477640,38.07,76317.48,0.0,-0.58851,0.00014,28.68525]
[1777414480661,38.07,76323.27,0.0,-0.58771,0.00014,28.70049]
[1777414486703,38.06,76325.21,0.0,-0.58746,0.00014,28.70534]
[1777414491738,38.06,76327.63,0.0,-0.58714,0.00014,28.71152]
[1777414498790,38.05,76327.23,0.0,-0.5872,0.00014,28.71033]
[1777414503822,38.05,76323.58,0.0,-0.58771,0.00014,28.70059]
[1777414508858,38.05,76324.07,0.0,-0.58765,0.00014,28.70176]
[1777414513893,38.04,76332.93,0.0,-0.58643,0.00014,28.72492]
[1777414518928,38.04,76331.82,0.0,-0.58659,0.00014,28.72196]
[1777414523963,38.04,76330.36,0.0,-0.58679,0.00014,28.71809]
[1777414528999,38.04,76328.49,0.0,-0.58706,0.00014,28.71312]
[1777414536047,38.04,76328.36,0.0,-0.58709,0.00014,28.70958]
[1777414541083,38.04,76328.43,0.0,-0.58709,0.00014,28.70969]
[1777414546121,38.03,76328.27,0.0,-0.58711,0.00014,28.70921]
[1777414551155,38.03,76328.14,0.0,-0.58714,0.00014,28.70879]
[1777414556190,38.03,76328.25,0.0,-0.58712,0.00014,28.70901]
[1777414561225,38.03,76327.88,0.0,-0.58718,0.00014,28.70797]
[1777414562464,38.03,76328.46,0.0,-0.5871,0.00014,28.70946]
[1777414563188,38.03,76328.46,0.0,-0.5871,0.00014,28.70946]
[1777414564246,38.03,76336.05,0.0,-0.58605,0.00014,28.72927]
[1777414565450,38.03,76336.05,0.0,-0.58605,0.00014,28.72927]
[1777414568427,38.03,76336.68,0.0,-0.58596,0.00014,28.73089]
[1777414572301,38.03,76328.96,0.0,-0.58704,0.00014,28.71064]
[1777414577337,38.02,76326.19,0.0,-0.58743,0.00014,28.7033]
[1777414582373,38.02,76325.69,0.0,-0.5875,0.00014,28.70194]
[1777414587407,38.02,76323.33,0.0,-0.58783,0.00014,28.69565]
[1777414589812,38.02,76318.02,0.0,-0.58857,0.00014,28.68147]
[1777414597478,38.02,76321.31,0.0,-0.58814,0.00014,28.68694]
[1777414603037,38.02,76322.29,0.0,-0.58801,0.00014,28.68947]
[1777414604527,38.01,76310.31,0.0,-0.58968,0.00014,28.65734]
[1777414605647,38.01,76309.54,0.0,-0.58979,0.00014,28.65521]
[1777414611576,38.01,76312.09,0.0,-0.58944,0.00014,28.66195]
[1777414616718,38.01,76310.41,0.0,-0.58968,0.00014,28.65733]
[1777414622654,38.0,76309.82,0.0,-0.58977,0.00014,28.65553]
[1777414628695,38.0,76310.0,0.0,-0.58976,0.00014,28.65587]
[1777414633730,38.0,76310.96,0.0,-0.58963,0.00014,28.65833]
[1777414638765,37.99,76309.15,0.0,-0.58989,0.00014,28.65331]
[1777414645814,37.99,76307.82,0.0,-0.59008,0.00014,28.64954]
[1777414650849,37.99,76308.1,0.0,-0.59005,0.00014,28.65018]
[1777414655883,37.98,76308.11,0.0,-0.59007,0.00014,28.64698]
[1777414660919,37.98,76307.56,0.0,-0.59015,0.00014,28.64538]
[1777414665953,37.98,76306.92,0.0,-0.59025,0.00014,28.64354]
[1777414671996,37.98,76306.92,0.0,-0.59026,0.00014,28.64341]
[1777414677033,37.97,76307.31,0.0,-0.59021,0.00014,28.64436]
[1777414682066,37.97,76307.16,0.0,-0.59023,0.00014,28.64385]
[1777414687101,37.97,76307.07,0.0,-0.59025,0.00014,28.64352]
[1777414692136,37.97,76306.43,0.0,-0.59035,0.00014,28.64169]
[1777414697170,37.97,76306.1,0.0,-0.5904,0.00014,28.64072]
[1777414706234,37.96,76307.14,0.0,-0.59026,0.00014,28.64339]
[1777414713283,37.96,76307.62,0.0,-0.59021,0.00014,28.64148]
[1777414718319,37.96,76307.3,0.0,-0.59026,0.00014,28.64052]
[1777414726375,37.95,76308.9,0.0,-0.59005,0.00014,28.64471]
[1777414733425,37.95,76308.4,0.0,-0.59013,0.00014,28.64321]
[1777414740864,37.95,76308.41,0.0,-0.59014,0.00014,28.64307]
[1777414746514,37.95,76307.69,0.0,-0.59024,0.00014,28.64102]
[1777414751550,37.94,76307.97,0.0,-0.59021,0.00014,28.64167]
[1777414756584,37.94,76306.55,0.0,-0.59041,0.00014,28.63771]
[1777414761619,37.94,76304.14,0.0,-0.59075,0.00014,28.63106]
[1777414766655,37.94,76303.54,0.0,-0.59084,0.00014,28.62934]
[1777414771689,37.94,76303.4,0.0,-0.59088,0.00014,28.62579]
[1777414776725,37.93,76304.07,0.0,-0.59079,0.00014,28.62756]
[1777414781759,37.93,76303.76,0.0,-0.59083,0.00014,28.62665]
[1777414786796,37.93,76305.32,0.0,-0.59062,0.00014,28.63083]
[1777414793844,37.93,76305.56,0.0,-0.59059,0.00014,28.63141]
[1777414798879,37.93,76301.56,0.0,-0.59115,0.00014,28.62045]
[1777414804921,37.93,76302.01,0.0,-0.59109,0.00014,28.62165]
[1777414805669,37.93,76302.01,0.0,-0.59109,0.00014,28.62165]
[1777414805934,37.93,76302.01,0.0,-0.59109,0.00014,28.62165]
[1777414806019,37.93,76290.4,0.0,-0.5927,0.00014,28.58968]
[1777414808526,37.93,76290.33,0.0,-0.59271,0.00014,28.58947]
[1777414807943,37.93,76284.77,0.0,-0.59348,0.00014,28.57401]
[1777414808949,37.93,76287.32,0.0,-0.59313,0.00014,28.58114]
[1777414813986,37.93,76284.29,0.0,-0.59354,0.00014,28.57283]
[1777414819020,37.93,76282.46,0.0,-0.59379,0.00014,28.56786]
[1777414824055,37.94,76285.26,0.0,-0.59339,0.00014,28.57583]
[1777414829090,37.94,76286.93,0.0,-0.59315,0.00014,28.58065]
[1777414834125,37.94,76285.74,0.0,-0.59331,0.00014,28.57441]
[1777414839159,37.95,76283.86,0.0,-0.59356,0.00014,28.56934]
[1777414846210,37.95,76282.75,0.0,-0.5937,0.00014,28.56648]
[1777414848223,37.96,76276.51,0.0,-0.59457,0.00014,28.54904]
[1777414849230,37.96,76276.23,0.0,-0.5946,0.00014,28.54828]
[1777414852251,37.96,76270.85,0.0,-0.59534,0.00014,28.53315]
[1777414853552,37.96,76270.85,0.0,-0.59534,0.00014,28.53315]
[1777414865021,37.96,76273.16,0.0,-0.59501,0.00014,28.53989]
[1777414865724,37.96,76273.16,0.0,-0.59501,0.00014,28.53999]
[1777414869453,37.96,76276.57,0.0,-0.59453,0.00014,28.54969]
[1777414869461,37.97,76286.94,0.0,-0.59309,0.00014,28.57875]
[1777414870841,37.97,76286.94,0.0,-0.59309,0.00014,28.57875]
[1777414871385,37.97,76288.65,0.0,-0.59285,0.00014,28.5835]
[1777414872391,37.97,76294.37,0.0,-0.59206,0.00014,28.59931]
[1777414874676,37.96,76296.2,0.0,-0.59181,0.00014,28.60432]
[1777414880449,37.96,76299.26,0.0,-0.59139,0.00014,28.61261]
[1777414884477,37.96,76309.67,0.0,-0.58995,0.00014,28.64087]
[1777414885484,37.96,76309.51,0.0,-0.58997,0.00014,28.6404]
[1777414890519,37.96,76308.98,0.0,-0.59005,0.00014,28.63882]
[1777414895554,37.95,76308.55,0.0,-0.59013,0.00014,28.6344]
[1777414900590,37.95,76306.07,0.0,-0.59049,0.00014,28.62753]
[1777414905624,37.95,76306.85,0.0,-0.59038,0.00014,28.62952]
[1777414912064,37.94,76306.84,0.0,-0.5904,0.00014,28.6293]
[1777414922134,37.94,76308.39,0.0,-0.5902,0.00014,28.63323]
[1777414927778,37.93,76306.59,0.0,-0.59046,0.00014,28.6282]
[1777414933820,37.93,76306.45,0.0,-0.59049,0.00014,28.62767]
[1777414938856,37.93,76306.52,0.0,-0.59048,0.00014,28.62774]
[1777414945904,37.92,76310.63,0.0,-0.58992,0.00014,28.63869]
[1777414950941,37.92,76311.9,0.0,-0.58976,0.00014,28.64196]
[1777414955975,37.92,76312.34,0.0,-0.58972,0.00014,28.63986]
[1777414961009,37.91,76312.07,0.0,-0.58976,0.00014,28.63896]
[1777414967052,37.91,76313.96,0.0,-0.58951,0.00014,28.64387]
[1777414970073,37.91,76306.42,0.0,-0.59057,0.00014,28.62335]
[1777414975113,37.9,76298.67,0.0,-0.59165,0.00014,28.60203]
[1777414976115,37.9,76292.22,0.0,-0.59255,0.00014,28.58422]
[1777414981150,37.9,76294.68,0.0,-0.59221,0.00014,28.59102]
[1777414986185,37.9,76295.86,0.0,-0.59204,0.00014,28.59428]
[1777414991220,37.9,76296.59,0.0,-0.59194,0.00014,28.5963]
[1777414996258,37.9,76295.4,0.0,-0.59211,0.00014,28.59304]
[1777415001292,37.9,76299.41,0.0,-0.59155,0.00014,28.60411]
[1777415007332,37.9,76300.03,0.0,-0.59146,0.00014,28.60584]
[1777415010353,37.91,76304.91,0.0,-0.59078,0.00014,28.6192]
[1777415015389,37.9,76297.9,0.0,-0.59177,0.00014,28.59687]
[1777415016077,37.9,76297.9,0.0,-0.59177,0.00014,28.59687]
[1777415016394,37.9,76295.21,0.0,-0.59214,0.00014,28.58946]
[1777415020422,37.91,76300.05,0.0,-0.59147,0.00014,28.60282]
[1777415025457,37.91,76300.12,0.0,-0.59145,0.00014,28.60304]
[1777415031500,37.91,76303.7,0.0,-0.59095,0.00014,28.61288]
[1777415036535,37.91,76303.71,0.0,-0.59095,0.00014,28.61292]
[1777415041571,37.91,76304.02,0.0,-0.59091,0.00014,28.61379]
[1777415045660,37.91,76304.63,0.0,-0.59082,0.00014,28.61546]
[1777415045730,37.91,76309.08,0.0,-0.5902,0.00014,28.62758]
[1777415047612,37.91,76316.48,0.0,-0.58917,0.00014,28.64756]
[1777415049626,37.91,76316.0,0.0,-0.58924,0.00014,28.64625]
[1777415054661,37.91,76317.15,0.0,-0.58908,0.00014,28.64926]
[1777415059696,37.9,76306.59,0.0,-0.59056,0.00014,28.62063]
[1777415060704,37.9,76305.28,0.0,-0.59074,0.00014,28.61705]
[1777415065738,37.9,76303.79,0.0,-0.59095,0.00014,28.61298]
[1777415071780,37.9,76302.66,0.0,-0.59112,0.00014,28.6068]
[1777415076816,37.9,76304.0,0.0,-0.59093,0.00014,28.61048]
[1777415081850,37.9,76304.39,0.0,-0.59087,0.00014,28.61157]
[1777415086885,37.91,76304.56,0.0,-0.59085,0.00014,28.61206]
[1777415093626,37.91,76305.57,0.0,-0.59071,0.00014,28.61483]
[1777415098969,37.91,76310.15,0.0,-0.59007,0.00014,28.62732]
[1777415104014,37.91,76309.68,0.0,-0.59013,0.00014,28.62605]
[1777415109039,37.91,76309.84,0.0,-0.59011,0.00014,28.62648]
[1777415115080,37.91,76309.71,0.0,-0.59013,0.00014,28.62613]
[1777415120120,37.91,76309.5,0.0,-0.59016,0.00014,28.62557]
[1777415125150,37.91,76309.78,0.0,-0.59012,0.00014,28.62634]
[1777415130186,37.91,76308.9,0.0,-0.59024,0.00014,28.62396]
[1777415135221,37.91,76309.03,0.0,-0.59023,0.00014,28.62122]
[1777415140256,37.91,76308.78,0.0,-0.59027,0.00014,28.62055]
[1777415145291,37.91,76308.31,0.0,-0.59033,0.00014,28.61928]
[1777415150326,37.91,76308.79,0.0,-0.59026,0.00014,28.62058]
[1777415155361,37.91,76310.31,0.0,-0.59005,0.00014,28.6247]
[1777415160396,37.91,76307.18,0.0,-0.59049,0.00014,28.6162]
[1777415163833,37.91,76317.14,0.0,-0.5891,0.00014,28.64313]
[1777415165437,37.91,76317.58,0.0,-0.58904,0.00014,28.6443]
[1777415170466,37.91,76315.51,0.0,-0.58933,0.00014,28.63868]
[1777415175501,37.91,76314.15,0.0,-0.58953,0.00014,28.63496]
[1777415182550,37.9,76313.09,0.0,-0.58968,0.00014,28.63203]
[1777415187586,37.9,76312.57,0.0,-0.58975,0.00014,28.63058]
[1777415192621,37.9,76310.17,0.0,-0.5901,0.00014,28.62094]
[1777415197656,37.9,76305.89,0.0,-0.5907,0.00014,28.60927]
[1777415202691,37.9,76302.47,0.0,-0.59117,0.00014,28.59993]
[1777415207726,37.9,76313.92,0.0,-0.58958,0.00014,28.63106]
[1777415209741,37.9,76315.33,0.0,-0.58938,0.00014,28.63484]
[1777415215784,37.9,76313.75,0.0,-0.58961,0.00014,28.63051]
[1777415220821,37.9,76314.77,0.0,-0.58947,0.00014,28.6332]
[1777415225863,37.9,76314.19,0.0,-0.58955,0.00014,28.63156]
[1777415230890,37.89,76313.0,0.0,-0.58973,0.00014,28.62827]
[1777415236931,37.89,76308.91,0.0,-0.5903,0.00014,28.61713]
[1777415241974,37.89,76309.01,0.0,-0.59029,0.00014,28.61736]
[1777415247008,37.89,76310.65,0.0,-0.59006,0.00014,28.62177]
[1777415254471,37.89,76309.78,0.0,-0.5902,0.00014,28.61625]
[1777415260100,37.89,76309.7,0.0,-0.59021,0.00014,28.616]
[1777415265135,37.89,76310.69,0.0,-0.59007,0.00014,28.61865]
[1777415271177,37.89,76310.54,0.0,-0.5901,0.00014,28.6182]
[1777415276212,37.89,76309.98,0.0,-0.59018,0.00014,28.61663]
[1777415281248,37.89,76309.5,0.0,-0.59025,0.00014,28.61529]
[1777415286282,37.88,76309.97,0.0,-0.59018,0.00014,28.61652]
[1777415291317,37.88,76304.97,0.0,-0.59088,0.00014,28.60286]
[1777415296351,37.88,76303.18,0.0,-0.59113,0.00014,28.59796]
[1777415301388,37.88,76304.52,0.0,-0.59095,0.00014,28.60163]
[1777415306423,37.88,76305.03,0.0,-0.59088,0.00014,28.60303]
[1777415309820,37.88,76302.45,0.0,-0.59123,0.00014,28.59597]
[1777415309899,37.88,76298.63,0.0,-0.59177,0.00014,28.58548]
[1777415315486,37.89,76300.8,0.0,-0.59147,0.00014,28.58841]
[1777415320521,37.89,76301.79,0.0,-0.59133,0.00014,28.59118]
[1777415325555,37.89,76305.88,0.0,-0.59076,0.00014,28.60242]
[1777415331597,37.89,76308.38,0.0,-0.59041,0.00014,28.60926]
[1777415336632,37.89,76308.54,0.0,-0.59038,0.00014,28.60971]
[1777415341669,37.89,76308.41,0.0,-0.5904,0.00014,28.60938]
[1777415344457,37.89,76308.46,0.0,-0.59039,0.00014,28.60952]
[1777415345104,37.89,76311.81,0.0,-0.58993,0.00014,28.61862]
[1777415347457,37.89,76311.81,0.0,-0.58993,0.00014,28.61862]
[1777415352745,37.89,76313.07,0.0,-0.58975,0.00014,28.62202]
[1777415357780,37.89,76311.93,0.0,-0.58991,0.00014,28.61892]
[1777415362814,37.89,76309.31,0.0,-0.59028,0.00014,28.61182]
[1777415369864,37.89,76309.45,0.0,-0.59025,0.00014,28.61222]
[1777415374899,37.89,76304.99,0.0,-0.59089,0.00014,28.59699]
[1777415379935,37.89,76306.77,0.0,-0.59063,0.00014,28.60189]
[1777415385385,37.89,76303.17,0.0,-0.59113,0.00014,28.59211]
[1777415391012,37.89,76306.06,0.0,-0.59073,0.00014,28.60008]
[1777415397055,37.89,76306.14,0.0,-0.59071,0.00014,28.60035]
[1777415402092,37.9,76306.36,0.0,-0.59068,0.00014,28.601]
[1777415404104,37.9,76317.37,0.0,-0.58914,0.00014,28.63081]
[1777415408133,37.89,76320.0,0.0,-0.58878,0.00014,28.63784]
[1777415413168,37.89,76318.28,0.0,-0.58902,0.00014,28.63317]
[1777415419210,37.89,76316.84,0.0,-0.58923,0.00014,28.62923]
[1777415424245,37.89,76315.15,0.0,-0.58947,0.00014,28.62462]
[1777415429280,37.89,76313.72,0.0,-0.58967,0.00014,28.62071]
[1777415434315,37.89,76313.17,0.0,-0.58976,0.00014,28.61606]
[1777415439350,37.89,76313.08,0.0,-0.58978,0.00014,28.61576]
[1777415444385,37.89,76312.3,0.0,-0.58989,0.00014,28.61359]
[1777415449419,37.88,76311.0,0.0,-0.59007,0.00014,28.61001]
[1777415452717,37.88,76310.53,0.0,-0.59014,0.00014,28.60871]
[1777415452810,37.88,76302.25,0.0,-0.59129,0.00014,28.58611]
[1777415454560,37.88,76300.96,0.0,-0.59147,0.00014,28.58256]
[1777415459801,37.88,76300.05,0.0,-0.5916,0.00014,28.58007]
[1777415465963,37.88,76301.58,0.0,-0.59139,0.00014,28.58431]
[1777415466065,37.88,76290.07,0.0,-0.59299,0.00014,28.5525]
[1777415468553,37.89,76289.79,0.0,-0.59302,0.00014,28.55179]
[1777415473589,37.89,76286.25,0.0,-0.5935,0.00014,28.54211]
[1777415478623,37.89,76288.63,0.0,-0.59316,0.00014,28.5489]
[1777415479274,37.89,76293.06,0.0,-0.59255,0.00014,28.56125]
[1777415484665,37.9,76291.07,0.0,-0.59281,0.00014,28.55602]
[1777415489705,37.91,76290.81,0.0,-0.59283,0.00014,28.55555]
[1777415494740,37.91,76287.88,0.0,-0.59323,0.00014,28.54455]
[1777415499775,37.92,76287.78,0.0,-0.59323,0.00014,28.54454]
[1777415504810,37.92,76285.47,0.0,-0.59354,0.00014,28.53835]
[1777415510852,37.93,76283.52,0.0,-0.59379,0.00014,28.5332]
[1777415515886,37.93,76281.85,0.0,-0.59401,0.00014,28.52876]
[1777415520923,37.94,76282.26,0.0,-0.59394,0.00014,28.53014]
[1777415525958,37.94,76284.04,0.0,-0.59368,0.00014,28.53538]
[1777415530993,37.95,76283.47,0.0,-0.59374,0.00014,28.53406]
[1777415536028,37.95,76282.39,0.0,-0.59387,0.00014,28.53131]
[1777415541063,37.96,76281.77,0.0,-0.59394,0.00014,28.52985]
[1777415547104,37.97,76280.75,0.0,-0.59407,0.00014,28.52732]
[1777415552146,37.97,76280.42,0.0,-0.59411,0.00014,28.52356]
[1777415557179,37.98,76277.48,0.0,-0.5945,0.00014,28.51556]
[1777415562215,37.98,76279.2,0.0,-0.59425,0.00014,28.52062]
[1777415567250,37.99,76283.22,0.0,-0.59368,0.00014,28.53208]
[1777415573292,37.99,76285.77,0.0,-0.59331,0.00014,28.53944]
[1777415578328,37.99,76288.96,0.0,-0.59286,0.00014,28.5485]
[1777415584370,38.0,76284.17,0.0,-0.59351,0.00014,28.53538]
[1777415585376,38.0,76278.9,0.0,-0.59424,0.00014,28.52068]
[1777415590411,38.0,76276.72,0.0,-0.59453,0.00014,28.51472]
[1777415591647,38.0,76276.72,0.0,-0.59453,0.00014,28.51472]
[1777415596857,38.01,76278.53,0.0,-0.59427,0.00014,28.51999]
[1777415598675,38.01,76278.53,0.0,-0.59427,0.00014,28.51999]
[1777415604510,38.01,76283.82,0.0,-0.59353,0.00014,28.53485]
[1777415606927,38.01,76289.62,0.0,-0.59273,0.00014,28.55103]
[1777415612566,38.01,76287.74,0.0,-0.59299,0.00014,28.54286]
[1777415617601,38.02,76287.57,0.0,-0.593,0.00014,28.54254]
[1777415623643,38.02,76286.29,0.0,-0.59317,0.00014,28.53919]
[1777415629685,38.02,76287.89,0.0,-0.59294,0.00014,28.54381]
[1777415635427,38.03,76286.64,0.0,-0.5931,0.00014,28.54047]
[1777415641102,38.03,76283.73,0.0,-0.5935,0.00014,28.53256]
[1777415647208,38.03,76280.06,0.0,-0.59399,0.00014,28.52249]
[1777415653853,38.04,76280.62,0.0,-0.59391,0.00014,28.52418]
[1777415658887,38.04,76281.1,0.0,-0.59384,0.00014,28.52561]
[1777415663923,38.04,76284.69,0.0,-0.59334,0.00014,28.53571]
[1777415668958,38.04,76284.77,0.0,-0.59332,0.00014,28.53605]
[1777415673993,38.05,76284.83,0.0,-0.59331,0.00014,28.53324]
[1777415680036,38.05,76283.25,0.0,-0.59352,0.00014,28.52899]
[1777415685071,38.05,76284.26,0.0,-0.59338,0.00014,28.53191]
[1777415690105,38.05,76283.29,0.0,-0.5935,0.00014,28.52933]
[1777415694995,38.05,76282.91,0.0,-0.59355,0.00014,28.52835]
[1777415695005,38.05,76282.91,0.0,-0.59355,0.00014,28.52835]
[1777415695144,38.06,76283.23,0.0,-0.59351,0.00014,28.52926]
[1777415696417,38.06,76302.09,0.0,-0.59089,0.00014,28.5812]
[1777415697564,38.06,76302.28,0.0,-0.59086,0.00014,28.58172]
[1777415698162,38.05,76301.91,0.0,-0.59092,0.00014,28.58068]
[1777415703195,38.05,76305.87,0.0,-0.59038,0.00014,28.59127]
[1777415708231,38.05,76306.49,0.0,-0.5903,0.00014,28.59277]
[1777415713265,38.04,76306.85,0.0,-0.59026,0.00014,28.59356]
[1777415718302,38.04,76308.03,0.0,-0.59011,0.00014,28.59658]
[1777415724344,38.03,76308.29,0.0,-0.59009,0.00014,28.59706]
[1777415734168,38.03,76308.9,0.0,-0.59001,0.00014,28.59855]
[1777415739448,38.02,76311.86,0.0,-0.58963,0.00014,28.60313]
[1777415744484,38.02,76312.71,0.0,-0.58951,0.00014,28.60536]
[1777415749519,38.02,76312.21,0.0,-0.58959,0.00014,28.60394]
[1777415754554,38.02,76310.82,0.0,-0.58978,0.00014,28.60013]
[1777415756568,38.02,76303.4,0.0,-0.59082,0.00014,28.57998]
[1777415762609,38.02,76304.48,0.0,-0.59068,0.00014,28.58275]
[1777415768058,38.01,76303.86,0.0,-0.59077,0.00014,28.58091]
[1777415778084,38.01,76304.3,0.0,-0.59071,0.00014,28.58206]
[1777415783757,38.0,76303.44,0.0,-0.59085,0.00014,28.57944]
[1777415788929,38.0,76304.93,0.0,-0.59065,0.00014,28.58341]
[1777415794834,38.0,76306.7,0.0,-0.59042,0.00014,28.585]
[1777415798194,38.0,76313.23,0.0,-0.58952,0.00014,28.60257]
[1777415803898,38.0,76313.79,0.0,-0.58945,0.00014,28.60392]
[1777415804905,37.99,76320.08,0.0,-0.58857,0.00014,28.62074]
[1777415814975,37.99,76320.33,0.0,-0.58855,0.00014,28.62131]
[1777415820017,37.99,76317.29,0.0,-0.58897,0.00014,28.61313]
[1777415825046,37.99,76314.39,0.0,-0.58938,0.00014,28.60529]
[1777415830080,37.99,76312.67,0.0,-0.58962,0.00014,28.60056]
[1777415835118,37.99,76315.26,0.0,-0.58927,0.00014,28.60744]
[1777415844178,37.98,76314.94,0.0,-0.58932,0.00014,28.60646]
[1777415849213,37.98,76310.98,0.0,-0.58988,0.00014,28.59573]
[1777415854247,37.98,76309.77,0.0,-0.59006,0.00014,28.58924]
[1777415859283,37.98,76310.02,0.0,-0.59003,0.00014,28.58981]
[1777415865325,37.97,76310.21,0.0,-0.59001,0.00014,28.59019]
[1777415870363,37.97,76310.29,0.0,-0.59001,0.00014,28.5903]
[1777415873381,37.97,76303.89,0.0,-0.5909,0.00014,28.57285]
[1777415878416,37.97,76296.3,0.0,-0.59197,0.00014,28.55197]
[1777415884457,37.97,76298.66,0.0,-0.59164,0.00014,28.55843]
[1777415889493,37.97,76299.77,0.0,-0.59149,0.00014,28.56145]
[1777415895535,37.97,76299.78,0.0,-0.59149,0.00014,28.56145]
[1777415900572,37.97,76301.26,0.0,-0.59128,0.00014,28.56549]
[1777415901579,37.97,76295.35,0.0,-0.5921,0.00014,28.54926]
[1777415907622,37.97,76295.56,0.0,-0.59207,0.00014,28.54988]
[1777415912656,37.97,76296.27,0.0,-0.59198,0.00014,28.54877]
[1777415917691,37.97,76297.18,0.0,-0.59185,0.00014,28.55131]
[1777415919117,37.97,76303.2,0.0,-0.59101,0.00014,28.56781]
[1777415924741,37.97,76304.81,0.0,-0.59079,0.00014,28.5722]
[1777415930783,37.97,76306.25,0.0,-0.59059,0.00014,28.5761]
[1777415939258,37.97,76306.35,0.0,-0.59058,0.00014,28.57634]
[1777415946896,37.97,76305.99,0.0,-0.59063,0.00014,28.57532]
[1777415949328,37.97,76300.76,0.0,-0.59136,0.00014,28.56104]
[1777415957204,37.97,76301.3,0.0,-0.59128,0.00014,28.56253]
[1777415963010,37.97,76301.83,0.0,-0.59121,0.00014,28.56401]
[1777415968044,37.97,76300.08,0.0,-0.59145,0.00014,28.55926]
[1777415975633,37.97,76300.2,0.0,-0.59143,0.00014,28.5596]
[1777415981135,37.97,76301.48,0.0,-0.59126,0.00014,28.56011]
[1777415987177,37.97,76301.75,0.0,-0.59122,0.00014,28.5609]
[1777415992212,37.97,76302.61,0.0,-0.5911,0.00014,28.56329]
[1777415997246,37.97,76302.38,0.0,-0.59113,0.00014,28.5627]
[1777416002448,37.97,76301.8,0.0,-0.5912,0.00014,28.56115]
[1777416002537,37.97,76298.3,0.0,-0.59169,0.00014,28.55156]
[1777416005610,37.98,76296.89,0.0,-0.59189,0.00014,28.54771]
[1777416008361,37.98,76290.7,0.0,-0.59274,0.00014,28.53067]
[1777416015374,37.98,76284.98,0.0,-0.59352,0.00014,28.515]
[1777416018320,37.98,76283.68,0.0,-0.5937,0.00014,28.51138]
[1777416023432,37.98,76280.17,0.0,-0.59419,0.00014,28.50157]
[1777416027456,37.98,76279.7,0.0,-0.59426,0.00014,28.50026]
[1777416027469,37.98,76267.44,0.0,-0.59596,0.00014,28.46557]
[1777416029474,37.98,76267.63,0.0,-0.59593,0.00014,28.46614]
[1777416030405,37.98,76267.63,0.0,-0.59593,0.00014,28.46614]
[1777416030495,37.98,76267.63,0.0,-0.59593,0.00014,28.46614]
[1777416030531,37.98,76263.6,0.0,-0.59649,0.00014,28.45465]
[1777416035126,37.98,76264.14,0.0,-0.59642,0.00014,28.45318]
[1777416040558,37.99,76264.6,0.0,-0.59634,0.00014,28.45467]
[1777416045593,37.99,76265.29,0.0,-0.59624,0.00014,28.45679]
[1777416050629,37.99,76264.92,0.0,-0.59629,0.00014,28.4558]
[1777416051635,37.99,76272.32,0.0,-0.59526,0.00014,28.47693]
[1777416053649,37.99,76280.71,0.0,-0.59409,0.00014,28.50061]
[1777416055290,38.0,76280.71,0.0,-0.59409,0.00014,28.50063]
[1777416056086,38.0,76281.76,0.0,-0.59394,0.00014,28.5036]
[1777416056671,38.0,76282.57,0.0,-0.59383,0.00014,28.5059]
[1777416060914,38.0,76282.14,0.0,-0.59388,0.00014,28.50482]
[1777416060946,38.0,76282.14,0.0,-0.59388,0.00014,28.50482]
[1777416066741,38.0,76281.0,0.0,-0.59403,0.00014,28.50182]
[1777416071775,38.01,76279.96,0.0,-0.59416,0.00014,28.49909]
[1777416076811,38.01,76278.92,0.0,-0.5943,0.00014,28.49635]
[1777416081848,38.01,76278.48,0.0,-0.59435,0.00014,28.49529]
[1777416086882,38.02,76277.38,0.0,-0.59449,0.00014,28.49238]
[1777416088897,38.02,76277.26,0.0,-0.5945,0.00014,28.49211]
[1777416094939,38.02,76277.25,0.0,-0.5945,0.00014,28.48919]
[1777416100388,38.03,76280.26,0.0,-0.59407,0.00014,28.49788]
[1777416106017,38.03,76278.56,0.0,-0.59429,0.00014,28.49334]
[1777416111052,38.04,76278.27,0.0,-0.59432,0.00014,28.49273]
[1777416116127,38.04,76278.24,0.0,-0.59431,0.00014,28.49287]
[1777416122170,38.05,76274.06,0.0,-0.59488,0.00014,28.48135]
[1777416127205,38.05,76273.83,0.0,-0.5949,0.00014,28.48091]
[1777416131211,38.05,76271.46,0.0,-0.59522,0.00014,28.47432]
[1777416134065,38.05,76274.61,0.0,-0.59478,0.00014,28.48329]
[1777416139289,38.06,76274.83,0.0,-0.59474,0.00014,28.4841]
[1777416145330,38.06,76274.1,0.0,-0.59483,0.00014,28.48223]
[1777416150737,38.06,76273.37,0.0,-0.59492,0.00014,28.48032]
[1777416156410,38.07,76274.46,0.0,-0.59477,0.00014,28.48046]
[1777416161443,38.07,76273.9,0.0,-0.59484,0.00014,28.47903]
[1777416164841,38.07,76273.84,0.0,-0.59485,0.00014,28.47892]
[1777416165623,38.07,76273.68,0.0,-0.59487,0.00014,28.4785]
[1777416167182,38.07,76269.33,0.0,-0.59547,0.00014,28.46627]
[1777416167214,38.07,76269.33,0.0,-0.59547,0.00014,28.46627]
[1777416173526,38.08,76259.52,0.0,-0.59682,0.00014,28.43842]
[1777416180949,38.08,76261.04,0.0,-0.59661,0.00014,28.44284]
[1777416186621,38.08,76262.61,0.0,-0.59638,0.00014,28.44738]
[1777416191655,38.08,76262.98,0.0,-0.59633,0.00014,28.44849]
[1777416196690,38.08,76263.19,0.0,-0.5963,0.00014,28.44914]
[1777416201725,38.08,76264.13,0.0,-0.59617,0.00014,28.45187]
[1777416205392,38.08,76264.13,0.0,-0.59617,0.00014,28.45187]
[1777416205562,38.08,76264.13,0.0,-0.59617,0.00014,28.45187]
[1777416205754,38.08,76263.8,0.0,-0.59621,0.00014,28.45097]
[1777416210790,38.08,76259.48,0.0,-0.5968,0.00014,28.43871]
[1777416215823,38.09,76259.17,0.0,-0.59685,0.00014,28.43478]
[1777416220858,38.09,76258.19,0.0,-0.59698,0.00014,28.43205]
[1777416225897,38.09,76258.13,0.0,-0.59699,0.00014,28.43195]
[1777416230931,38.09,76257.47,0.0,-0.59708,0.00014,28.43012]
[1777416235967,38.09,76255.85,0.0,-0.5973,0.00014,28.42552]
[1777416241002,38.09,76257.05,0.0,-0.59713,0.00014,28.42905]
[1777416246037,38.09,76257.06,0.0,-0.59712,0.00014,28.42911]
[1777416251443,38.09,76255.76,0.0,-0.5973,0.00014,28.42543]
[1777416257114,38.09,76255.14,0.0,-0.59738,0.00014,28.42369]
[1777416262151,38.1,76254.55,0.0,-0.59746,0.00014,28.42204]
[1777416267186,38.1,76249.86,0.0,-0.59811,0.00014,28.40856]
[1777416272223,38.1,76249.39,0.0,-0.59818,0.00014,28.40416]
[1777416277259,38.1,76247.99,0.0,-0.59837,0.00014,28.40009]
[1777416282294,38.1,76249.09,0.0,-0.59822,0.00014,28.40321]
[1777416287328,38.1,76249.02,0.0,-0.59824,0.00014,28.40295]
[1777416293371,38.09,76249.33,0.0,-0.5982,0.00014,28.40375]
[1777416298409,38.09,76249.97,0.0,-0.59812,0.00014,28.40554]
[1777416306462,38.09,76250.11,0.0,-0.5981,0.00014,28.40583]
[1777416307621,38.09,76243.91,0.0,-0.59896,0.00014,28.3878]
[1777416310490,38.09,76242.32,0.0,-0.59918,0.00014,28.38311]
[1777416315525,38.09,76242.1,0.0,-0.59922,0.00014,28.38243]
[1777416320559,38.09,76242.65,0.0,-0.59914,0.00014,28.38401]
[1777416324587,38.09,76235.69,0.0,-0.60011,0.00014,28.36343]
[1777416329623,38.08,76234.46,0.0,-0.6003,0.00014,28.35948]
[1777416334659,38.07,76234.14,0.0,-0.60037,0.00014,28.3551]
[1777416339694,38.07,76235.56,0.0,-0.60019,0.00014,28.35897]
[1777416344729,38.06,76238.46,0.0,-0.59981,0.00014,28.3672]
[1777416349763,38.06,76238.75,0.0,-0.59979,0.00014,28.3677]
[1777416354801,38.05,76238.71,0.0,-0.59981,0.00014,28.36725]
[1777416360841,38.04,76238.76,0.0,-0.59982,0.00014,28.36713]
[1777416365876,38.04,76237.57,0.0,-0.59999,0.00014,28.36341]
[1777416370911,38.04,76238.45,0.0,-0.59988,0.00014,28.36579]
[1777416376953,38.03,76238.98,0.0,-0.59983,0.00014,28.36704]
[1777416381988,38.03,76238.95,0.0,-0.59984,0.00014,28.36673]
[1777416387026,38.02,76240.87,0.0,-0.59959,0.00014,28.37215]
[1777416393068,38.02,76241.61,0.0,-0.59951,0.00014,28.37092]
[1777416400116,38.01,76241.47,0.0,-0.59955,0.00014,28.37017]
[1777416402130,38.01,76246.23,0.0,-0.5989,0.00014,28.384]
[1777416407165,38.0,76245.71,0.0,-0.59898,0.00014,28.3822]
[1777416412628,38.0,76247.08,0.0,-0.59881,0.00014,28.38584]
[1777416418242,37.99,76246.74,0.0,-0.59887,0.00014,28.38463]
[1777416424285,37.99,76247.22,0.0,-0.59881,0.00014,28.38591]
[1777416430326,37.99,76247.94,0.0,-0.59872,0.00014,28.38788]
[1777416436370,37.99,76246.87,0.0,-0.59888,0.00014,28.38465]
[1777416441406,37.99,76247.14,0.0,-0.59884,0.00014,28.38535]
[1777416442838,37.98,76242.1,0.0,-0.59954,0.00014,28.37052]
[1777416447451,37.98,76237.36,0.0,-0.60021,0.00014,28.35637]
[1777416452908,37.98,76237.0,0.0,-0.60029,0.00014,28.35193]
[1777416458529,37.97,76237.36,0.0,-0.60025,0.00014,28.35279]
[1777416463564,37.97,76241.02,0.0,-0.59975,0.00014,28.36332]
[1777416467592,37.96,76236.06,0.0,-0.60045,0.00014,28.34849]
[1777416470613,37.96,76230.59,0.0,-0.60122,0.00014,28.33206]
[1777416475648,37.96,76231.68,0.0,-0.60108,0.00014,28.33502]
[1777416480684,37.95,76233.08,0.0,-0.60091,0.00014,28.33889]
[1777416485720,37.95,76232.14,0.0,-0.60105,0.00014,28.33586]
[1777416488738,37.94,76226.41,0.0,-0.60185,0.00014,28.31853]
[1777416494781,37.94,76228.34,0.0,-0.6016,0.00014,28.32402]
[1777416500823,37.93,76231.29,0.0,-0.60121,0.00014,28.33253]
[1777416506865,37.93,76234.92,0.0,-0.60072,0.00014,28.34301]
[1777416511900,37.93,76236.75,0.0,-0.60048,0.00014,28.34525]
[1777416512907,37.92,76242.18,0.0,-0.59973,0.00014,28.36129]
[1777416515927,37.92,76245.12,0.0,-0.59933,0.00014,28.36986]
[1777416522978,37.92,76244.76,0.0,-0.59939,0.00014,28.36863]
[1777416528014,37.92,76246.05,0.0,-0.59921,0.00014,28.37228]
[1777416533048,37.92,76245.55,0.0,-0.59929,0.00014,28.37067]
[1777416538083,37.91,76246.14,0.0,-0.59922,0.00014,28.37225]
[1777416543119,37.91,76245.22,0.0,-0.59935,0.00014,28.36941]
[1777416548152,37.91,76244.9,0.0,-0.5994,0.00014,28.36833]
[1777416553618,37.9,76244.5,0.0,-0.59947,0.00014,28.36699]
[1777416560239,37.9,76244.13,0.0,-0.59953,0.00014,28.36575]
[1777416567288,37.9,76244.23,0.0,-0.59952,0.00014,28.36586]
[1777416574336,37.89,76243.95,0.0,-0.59958,0.00014,28.36174]
[1777416579372,37.89,76234.71,0.0,-0.60087,0.00014,28.33426]
[1777416581386,37.89,76234.27,0.0,-0.60094,0.00014,28.33293]
[1777416586420,37.89,76236.0,0.0,-0.6007,0.00014,28.33804]
[1777416592463,37.89,76236.24,0.0,-0.60067,0.00014,28.33871]
[1777416597498,37.89,76236.66,0.0,-0.60061,0.00014,28.33993]
[1777416602533,37.89,76235.0,0.0,-0.60084,0.00014,28.33498]
[1777416607568,37.89,76236.13,0.0,-0.60069,0.00014,28.33833]
[1777416614041,37.89,76238.26,0.0,-0.60039,0.00014,28.34465]
[1777416619652,37.89,76238.26,0.0,-0.60039,0.00014,28.34463]
[1777416624686,37.89,76239.17,0.0,-0.60026,0.00014,28.34732]
[1777416629167,37.89,76239.78,0.0,-0.60018,0.00014,28.34912]
[1777416629235,37.89,76229.93,0.0,-0.60155,0.00014,28.31975]
[1777416630173,37.89,76221.45,0.0,-0.60273,0.00014,28.29424]
[1777416631737,37.89,76221.48,0.0,-0.60274,0.00014,28.29115]
[1777416636773,37.89,76222.5,0.0,-0.6026,0.00014,28.29413]
[1777416641808,37.88,76222.18,0.0,-0.60265,0.00014,28.29307]
[1777416644251,37.88,76214.94,0.0,-0.60366,0.00014,28.27107]
[1777416649866,37.88,76217.03,0.0,-0.60337,0.00014,28.27737]
[1777416654898,37.88,76218.83,0.0,-0.60312,0.00014,28.28279]
[1777416660942,37.88,76220.21,0.0,-0.60294,0.00014,28.2869]
[1777416665977,37.88,76220.77,0.0,-0.60286,0.00014,28.28853]
[1777416671011,37.88,76221.44,0.0,-0.60277,0.00014,28.29049]
[1777416676049,37.88,76221.44,0.0,-0.60277,0.00014,28.29044]
[1777416681084,37.88,76221.61,0.0,-0.60275,0.00014,28.29089]
[1777416686119,37.88,76222.23,0.0,-0.60267,0.00014,28.2927]
[1777416691154,37.87,76221.35,0.0,-0.60281,0.00014,28.28685]
[1777416696189,37.87,76219.67,0.0,-0.60304,0.00014,28.28173]
[1777416701224,37.87,76220.69,0.0,-0.6029,0.00014,28.28479]
[1777416706258,37.87,76219.82,0.0,-0.60303,0.00014,28.28213]
[1777416712300,37.87,76222.68,0.0,-0.60263,0.00014,28.29074]
[1777416717335,37.87,76222.89,0.0,-0.6026,0.00014,28.29132]
[1777416722371,37.87,76225.55,0.0,-0.60224,0.00014,28.29928]
[1777416727407,37.87,76226.82,0.0,-0.60207,0.00014,28.30301]
[1777416735462,37.87,76228.34,0.0,-0.60186,0.00014,28.30742]
[1777416740497,37.86,76229.87,0.0,-0.60166,0.00014,28.3119]
[1777416745532,37.86,76229.26,0.0,-0.60175,0.00014,28.30995]
[1777416750566,37.86,76228.38,0.0,-0.60188,0.00014,28.3072]
[1777416755602,37.86,76227.68,0.0,-0.60199,0.00014,28.30186]
[1777416760637,37.86,76227.24,0.0,-0.60206,0.00014,28.30043]
[1777416765671,37.85,76225.62,0.0,-0.60229,0.00014,28.29546]
[1777416770706,37.85,76224.61,0.0,-0.60243,0.00014,28.29233]
[1777416775741,37.85,76224.56,0.0,-0.60244,0.00014,28.29209]
[1777416780778,37.85,76224.95,0.0,-0.6024,0.00014,28.29317]
[1777416785814,37.85,76226.79,0.0,-0.60214,0.00014,28.29862]
[1777416790848,37.85,76227.91,0.0,-0.60199,0.00014,28.30188]
[1777416796890,37.84,76228.21,0.0,-0.60196,0.00014,28.30262]
[1777416801929,37.84,76227.45,0.0,-0.60207,0.00014,28.30023]
[1777416805371,37.84,76222.65,0.0,-0.60274,0.00014,28.28569]
[1777416813002,37.84,76222.41,0.0,-0.60279,0.00014,28.28174]
[1777416815441,37.84,76216.09,0.0,-0.60367,0.00014,28.26251]
[1777416819044,37.84,76213.13,0.0,-0.60408,0.00014,28.25347]
[1777416824078,37.84,76209.1,0.0,-0.60464,0.00014,28.24115]
[1777416825939,37.84,76208.11,0.0,-0.60478,0.00014,28.23812]
[1777416825953,37.84,76208.11,0.0,-0.60478,0.00014,28.23812]
[1777416826479,37.84,76208.11,0.0,-0.60478,0.00014,28.23812]
[1777416826556,37.84,76208.11,0.0,-0.60478,0.00014,28.23812]
[1777416826580,37.84,76207.01,0.0,-0.60493,0.00014,28.23474]
[1777416828107,37.84,76201.7,0.0,-0.60567,0.00014,28.21837]
[1777416833143,37.84,76200.56,0.0,-0.60582,0.00014,28.21493]
[1777416833925,37.84,76200.56,0.0,-0.60582,0.00014,28.21493]
[1777416839184,37.84,76199.05,0.0,-0.60602,0.00014,28.21036]
[1777416843212,37.84,76193.52,0.0,-0.60679,0.00014,28.19323]
[1777416848248,37.85,76184.84,0.0,-0.60798,0.00014,28.16615]
[1777416853282,37.85,76183.74,0.0,-0.60812,0.00014,28.16289]
[1777416858321,37.85,76183.2,0.0,-0.60819,0.00014,28.1614]
[1777416863352,37.86,76182.62,0.0,-0.60826,0.00014,28.15978]
[1777416868388,37.86,76181.56,0.0,-0.60839,0.00014,28.15662]
[1777416873421,37.86,76183.92,0.0,-0.60807,0.00014,28.16111]
[1777416878461,37.86,76183.66,0.0,-0.6081,0.00014,28.16044]
[1777416884499,37.87,76182.87,0.0,-0.6082,0.00014,28.15812]
[1777416889534,37.87,76183.42,0.0,-0.60812,0.00014,28.16]
[1777416895578,37.87,76183.56,0.0,-0.60809,0.00014,28.16062]
[1777416901618,37.88,76183.0,0.0,-0.60816,0.00014,28.15905]
[1777416906653,37.88,76182.9,0.0,-0.60816,0.00014,28.1589]
[1777416915717,37.88,76183.49,0.0,-0.60806,0.00014,28.16107]
[1777416921761,37.89,76183.74,0.0,-0.60802,0.00014,28.16207]
[1777416928810,37.89,76185.26,0.0,-0.6078,0.00014,28.1671]
[1777416933845,37.89,76187.17,0.0,-0.60754,0.00014,28.17014]
[1777416936283,37.89,76196.17,0.0,-0.60628,0.00014,28.19834]
[1777416937690,37.89,76196.17,0.0,-0.60628,0.00014,28.19834]
[1777416937776,37.89,76196.17,0.0,-0.60628,0.00014,28.19834]
[1777416938692,37.89,76196.17,0.0,-0.60628,0.00014,28.19834]
[1777416938696,37.9,76199.11,0.0,-0.60588,0.00014,28.2075]
[1777416943915,37.9,76197.38,0.0,-0.60611,0.00014,28.20222]
[1777416948950,37.9,76197.84,0.0,-0.60604,0.00014,28.20375]
[1777416956423,37.9,76196.34,0.0,-0.60624,0.00014,28.19924]
[1777416963048,37.9,76196.03,0.0,-0.60628,0.00014,28.19841]
[1777416968084,37.91,76192.92,0.0,-0.6067,0.00014,28.18888]
[1777416976570,37.91,76193.33,0.0,-0.60663,0.00014,28.19036]
[1777416982182,37.91,76193.38,0.0,-0.60662,0.00014,28.19067]
[1777416993259,37.92,76193.33,0.0,-0.60662,0.00014,28.18766]
[1777416998294,37.92,76193.4,0.0,-0.60661,0.00014,28.18801]
[1777417003329,37.92,76197.54,0.0,-0.60603,0.00014,28.20098]
[1777417008364,37.92,76198.15,0.0,-0.60594,0.00014,28.20297]
[1777417013399,37.92,76199.65,0.0,-0.60573,0.00014,28.20771]
[1777417018434,37.92,76199.93,0.0,-0.60568,0.00014,28.20868]
[1777417024476,37.93,76197.15,0.0,-0.60606,0.00014,28.20021]
[1777417029511,37.93,76196.7,0.0,-0.60612,0.00014,28.19895]
[1777417031525,37.93,76188.25,0.0,-0.60728,0.00014,28.17268]
[1777417037566,37.93,76186.3,0.0,-0.60754,0.00014,28.16681]
[1777417042601,37.94,76184.19,0.0,-0.60782,0.00014,28.16039]
[1777417047638,37.94,76183.11,0.0,-0.60796,0.00014,28.15719]
[1777417053680,37.94,76182.34,0.0,-0.60807,0.00014,28.15187]
[1777417058715,37.95,76180.84,0.0,-0.60827,0.00014,28.14733]
[1777417063750,37.95,76183.71,0.0,-0.60786,0.00014,28.15653]
[1777417068785,37.95,76184.09,0.0,-0.6078,0.00014,28.15787]
[1777417074826,37.95,76183.4,0.0,-0.60789,0.00014,28.15586]
[1777417081876,37.96,76182.94,0.0,-0.60794,0.00014,28.15459]
[1777417087350,37.96,76181.88,0.0,-0.60808,0.00014,28.1514]
[1777417094967,37.96,76180.17,0.0,-0.60831,0.00014,28.14618]
[1777417097420,37.96,76185.08,0.0,-0.60763,0.00014,28.16167]
[1777417102015,37.96,76190.33,0.0,-0.6069,0.00014,28.17814]
[1777417107491,37.96,76193.6,0.0,-0.60645,0.00014,28.18834]
[1777417113094,37.96,76194.41,0.0,-0.60635,0.00014,28.18773]
[1777417118128,37.96,76195.05,0.0,-0.60626,0.00014,28.18975]
[1777417124169,37.97,76195.44,0.0,-0.6062,0.00014,28.191]
[1777417131219,37.97,76196.69,0.0,-0.60603,0.00014,28.19492]
[1777417137700,37.97,76197.09,0.0,-0.60597,0.00014,28.19622]
[1777417144314,37.97,76197.07,0.0,-0.60597,0.00014,28.19623]
[1777417150357,37.97,76197.08,0.0,-0.60596,0.00014,28.19631]
[1777417157840,37.97,76196.66,0.0,-0.60602,0.00014,28.19508]
[1777417163448,37.97,76196.04,0.0,-0.6061,0.00014,28.19323]
[1777417169489,37.97,76195.93,0.0,-0.60611,0.00014,28.19295]
[1777417174525,37.97,76195.3,0.0,-0.60621,0.00014,28.18792]
[1777417179560,37.97,76195.15,0.0,-0.60623,0.00014,28.18751]
[1777417184596,37.98,76195.12,0.0,-0.60623,0.00014,28.18748]
[1777417191644,37.98,76195.14,0.0,-0.60622,0.00014,28.18763]
[1777417197685,37.98,76195.14,0.0,-0.60622,0.00014,28.1877]
[1777417203769,37.98,76181.13,0.0,-0.60815,0.00014,28.14408]
[1777417207797,37.98,76182.77,0.0,-0.60791,0.00014,28.14933]
[1777417212831,37.98,76181.06,0.0,-0.60814,0.00014,28.14414]
[1777417217867,37.99,76182.58,0.0,-0.60792,0.00014,28.14914]
[1777417222904,37.99,76181.21,0.0,-0.6081,0.00014,28.14498]
[1777417227937,37.99,76184.24,0.0,-0.60768,0.00014,28.15467]
[1777417233983,38.0,76184.49,0.0,-0.60764,0.00014,28.15249]
[1777417241041,38.0,76185.27,0.0,-0.60753,0.00014,28.15508]
[1777417243047,38.0,76175.31,0.0,-0.6089,0.00014,28.12379]
[1777417246067,38.0,76174.94,0.0,-0.60894,0.00014,28.1228]
[1777417251940,38.0,76176.08,0.0,-0.60878,0.00014,28.12654]
[1777417256136,38.01,76169.16,0.0,-0.60972,0.00014,28.10488]
[1777417261172,38.01,76166.54,0.0,-0.61006,0.00014,28.0969]
[1777417267215,38.02,76164.32,0.0,-0.61035,0.00014,28.09012]
[1777417272249,38.02,76162.92,0.0,-0.61053,0.00014,28.08596]
[1777417278686,38.03,76161.13,0.0,-0.61076,0.00014,28.08068]
[1777417283326,38.03,76166.21,0.0,-0.61004,0.00014,28.09717]
[1777417288756,38.04,76163.57,0.0,-0.61039,0.00014,28.08909]
[1777417294404,38.04,76162.4,0.0,-0.61055,0.00014,28.0825]
[1777417300444,38.05,76161.9,0.0,-0.6106,0.00014,28.08125]
[1777417305480,38.05,76161.21,0.0,-0.61068,0.00014,28.07934]
[1777417310515,38.06,76160.78,0.0,-0.61072,0.00014,28.07833]
[1777417315550,38.06,76159.15,0.0,-0.61093,0.00014,28.0734]
[1777417320585,38.07,76158.18,0.0,-0.61105,0.00014,28.0706]
[1777417325620,38.07,76156.95,0.0,-0.61121,0.00014,28.06696]
[1777417330654,38.08,76156.18,0.0,-0.6113,0.00014,28.06481]
[1777417333561,38.08,76156.4,0.0,-0.61126,0.00014,28.06564]
[1777417333676,38.08,76156.4,0.0,-0.61125,0.00014,28.06577]
[1777417334683,38.08,76145.37,0.0,-0.61277,0.00014,28.03022]
[1777417336365,38.08,76143.08,0.0,-0.61308,0.00014,28.02277]
[1777417336696,38.08,76142.85,0.0,-0.61311,0.00014,28.02211]
[1777417341732,38.09,76144.45,0.0,-0.61287,0.00014,28.02777]
[1777417347774,38.1,76145.67,0.0,-0.61269,0.00014,28.03199]
[1777417352809,38.1,76146.7,0.0,-0.61255,0.00014,28.03227]
[1777417358851,38.1,76147.06,0.0,-0.6125,0.00014,28.03355]
[1777417363886,38.1,76156.17,0.0,-0.61124,0.00014,28.06302]
[1777417366907,38.1,76160.71,0.0,-0.61062,0.00014,28.07756]
[1777417370934,38.1,76165.45,0.0,-0.60997,0.00014,28.09266]
[1777417379998,38.1,76168.34,0.0,-0.60957,0.00014,28.10184]
[1777417385034,38.1,76170.07,0.0,-0.60932,0.00014,28.10753]
[1777417390072,38.11,76165.78,0.0,-0.6099,0.00014,28.09416]
[1777417395108,38.11,76167.82,0.0,-0.60961,0.00014,28.10088]
[1777417400108,38.11,76168.48,0.0,-0.60951,0.00014,28.10317]
[1777417405178,38.12,76169.64,0.0,-0.60933,0.00014,28.10713]
[1777417410213,38.12,76170.25,0.0,-0.60924,0.00014,28.10929]
[1777417415248,38.12,76171.67,0.0,-0.60904,0.00014,28.11087]
[1777417420302,38.13,76175.68,0.0,-0.60848,0.00014,28.12374]
[1777417426325,38.13,76175.65,0.0,-0.60848,0.00014,28.12384]
[1777417431360,38.13,76175.27,0.0,-0.60852,0.00014,28.12288]
[1777417436395,38.14,76175.27,0.0,-0.60851,0.00014,28.12304]
[1777417441431,38.14,76176.5,0.0,-0.60833,0.00014,28.12712]
[1777417445459,38.14,76182.8,0.0,-0.60745,0.00014,28.14696]
[1777417447473,38.14,76187.65,0.0,-0.60678,0.00014,28.1621]
[1777417452509,38.15,76185.37,0.0,-0.60709,0.00014,28.15514]
[1777417457542,38.15,76184.08,0.0,-0.60726,0.00014,28.15124]
[1777417462577,38.15,76182.33,0.0,-0.6075,0.00014,28.14586]
[1777417467614,38.15,76181.1,0.0,-0.60767,0.00014,28.14211]
[1777417472651,38.15,76176.7,0.0,-0.60828,0.00014,28.1253]
[1777417477685,38.15,76173.07,0.0,-0.60877,0.00014,28.11401]
[1777417482724,38.16,76173.45,0.0,-0.60871,0.00014,28.11537]
[1777417487758,38.16,76173.16,0.0,-0.60874,0.00014,28.11459]
[1777417490171,38.16,76179.76,0.0,-0.60784,0.00014,28.13533]
[1777417495812,38.16,76178.53,0.0,-0.608,0.00014,28.13157]
[1777417500848,38.16,76181.38,0.0,-0.6076,0.00014,28.14054]
[1777417505882,38.16,76180.93,0.0,-0.60766,0.00014,28.13918]
[1777417510917,38.16,76182.56,0.0,-0.60744,0.00014,28.14429]
[1777417515951,38.16,76181.66,0.0,-0.60756,0.00014,28.1415]
[1777417520987,38.16,76180.25,0.0,-0.60776,0.00014,28.13711]
[1777417526022,38.16,76180.18,0.0,-0.60776,0.00014,28.1369]
[1777417531057,38.16,76183.76,0.0,-0.60728,0.00014,28.14491]
[1777417536095,38.16,76182.88,0.0,-0.60741,0.00014,28.14213]
[1777417542139,38.16,76183.43,0.0,-0.60733,0.00014,28.14379]
[1777417547172,38.16,76178.78,0.0,-0.60797,0.00014,28.12927]
[1777417552207,38.16,76174.89,0.0,-0.60851,0.00014,28.11709]
[1777417557243,38.16,76176.58,0.0,-0.60828,0.00014,28.12241]
[1777417562283,38.16,76176.58,0.0,-0.60828,0.00014,28.12242]
[1777417567316,38.16,76176.27,0.0,-0.60832,0.00014,28.12146]
[1777417572351,38.16,76173.54,0.0,-0.60869,0.00014,28.11293]
[1777417577386,38.16,76174.23,0.0,-0.60859,0.00014,28.11514]
[1777417580408,38.16,76179.81,0.0,-0.60783,0.00014,28.13264]
[1777417585442,38.16,76180.66,0.0,-0.60771,0.00014,28.13528]
[1777417588472,38.16,76185.77,0.0,-0.60701,0.00014,28.15117]
[1777417593508,38.16,76190.41,0.0,-0.60638,0.00014,28.16235]
[1777417598542,38.16,76190.34,0.0,-0.6064,0.00014,28.16206]
[1777417600262,38.16,76190.34,0.0,-0.6064,0.00014,28.16206]
[1777417603266,38.16,76190.09,0.0,-0.60643,0.00014,28.16125]
[1777417608647,38.16,76189.7,0.0,-0.60649,0.00014,28.15997]
[1777417613683,38.16,76188.94,0.0,-0.6066,0.00014,28.15756]
[1777417618718,38.16,76191.26,0.0,-0.60628,0.00014,28.1647]
[1777417623788,38.16,76192.01,0.0,-0.60618,0.00014,28.167]
[1777417627537,38.16,76195.36,0.0,-0.60572,0.00014,28.1773]
[1777417627785,38.16,76195.72,0.0,-0.60567,0.00014,28.1784]
[1777417632819,38.16,76196.51,0.0,-0.60556,0.00014,28.18079]
[1777417637854,38.16,76197.88,0.0,-0.60537,0.00014,28.18497]
[1777417642894,38.16,76198.84,0.0,-0.60524,0.00014,28.18788]
[1777417648284,38.16,76199.35,0.0,-0.60517,0.00014,28.18942]
[1777417653965,38.15,76199.05,0.0,-0.60523,0.00014,28.18534]
[1777417657994,38.15,76204.07,0.0,-0.60454,0.00014,28.20066]
[1777417660007,38.15,76206.45,0.0,-0.60421,0.00014,28.20789]
[1777417660055,38.15,76215.87,0.0,-0.60291,0.00014,28.23635]
[1777417661070,38.15,76215.87,0.0,-0.60291,0.00014,28.23635]
[1777417661171,38.15,76234.2,0.0,-0.60038,0.00014,28.29088]
[1777417661980,38.15,76234.2,0.0,-0.60038,0.00014,28.29088]
[1777417662066,38.15,76234.4,0.0,-0.60036,0.00014,28.29142]
[1777417663633,38.15,76234.4,0.0,-0.60036,0.00014,28.29136]
[1777417664047,38.15,76235.6,0.0,-0.6002,0.00014,28.29484]
[1777417665491,38.15,76235.6,0.0,-0.6002,0.00014,28.29484]
[1777417666061,38.15,76241.23,0.0,-0.59942,0.00014,28.31129]
[1777417671455,38.14,76245.07,0.0,-0.59891,0.00014,28.32217]
[1777417674117,38.14,76249.74,0.0,-0.59828,0.00014,28.33545]
[1777417679151,38.13,76248.52,0.0,-0.59846,0.00014,28.3316]
[1777417685199,38.12,76249.56,0.0,-0.59835,0.00014,28.33408]
[1777417689223,38.12,76254.9,0.0,-0.59762,0.00014,28.34935]
[1777417690228,38.12,76258.04,0.0,-0.59718,0.00014,28.35834]
[1777417695264,38.12,76261.34,0.0,-0.59673,0.00014,28.3677]
[1777417700300,38.12,76257.87,0.0,-0.59722,0.00014,28.35767]
[1777417705334,38.11,76257.52,0.0,-0.59727,0.00014,28.35655]
[1777417708355,38.11,76252.76,0.0,-0.59793,0.00014,28.3428]
[1777417713390,38.11,76251.29,0.0,-0.59815,0.00014,28.33538]
[1777417718425,38.11,76253.25,0.0,-0.59788,0.00014,28.34102]
[1777417723460,38.11,76248.16,0.0,-0.59859,0.00014,28.32619]
[1777417728498,38.11,76248.04,0.0,-0.59861,0.00014,28.32576]
[1777417734540,38.11,76247.75,0.0,-0.59866,0.00014,28.32483]
[1777417739574,38.1,76249.5,0.0,-0.59842,0.00014,28.32985]
[1777417744610,38.1,76249.39,0.0,-0.59844,0.00014,28.32943]
[1777417747235,38.1,76249.39,0.0,-0.59844,0.00014,28.32943]
[1777417749292,38.1,76249.6,0.0,-0.59841,0.00014,28.33001]
[1777417749393,38.1,76253.89,0.0,-0.59782,0.00014,28.34236]
[1777417755687,38.1,76254.33,0.0,-0.59777,0.00014,28.34347]
[1777417760724,38.1,76254.67,0.0,-0.59773,0.00014,28.34431]
[1777417765758,38.09,76249.91,0.0,-0.5984,0.00014,28.3304]
[1777417770794,38.09,76248.98,0.0,-0.59853,0.00014,28.32759]
[1777417775829,38.09,76249.02,0.0,-0.59854,0.00014,28.32447]
[1777417780865,38.09,76248.8,0.0,-0.59858,0.00014,28.32374]
[1777417785900,38.09,76248.98,0.0,-0.59856,0.00014,28.32418]
[1777417790030,38.08,76244.16,0.0,-0.59923,0.00014,28.31008]
[1777417795969,38.08,76245.22,0.0,-0.59908,0.00014,28.31312]
[1777417801004,38.08,76248.73,0.0,-0.5986,0.00014,28.32328]
[1777417806046,38.08,76249.81,0.0,-0.59846,0.00014,28.32632]
[1777417811108,38.08,76252.77,0.0,-0.59805,0.00014,28.33485]
[1777417812437,38.08,76257.83,0.0,-0.59735,0.00014,28.34945]
[1777417814102,38.08,76260.56,0.0,-0.59697,0.00014,28.35728]
[1777417817369,38.08,76267.43,0.0,-0.59602,0.00014,28.37686]
[1777417822506,38.08,76266.86,0.0,-0.5961,0.00014,28.37515]
[1777417827386,38.08,76266.72,0.0,-0.59612,0.00014,28.37483]
[1777417829207,38.08,76274.2,0.0,-0.59507,0.00014,28.39611]
[1777417834242,38.08,76270.69,0.0,-0.59557,0.00014,28.38311]
[1777417838270,38.08,76262.77,0.0,-0.59667,0.00014,28.36058]
[1777417843305,38.08,76259.57,0.0,-0.59711,0.00014,28.35146]
[1777417848340,38.08,76258.7,0.0,-0.59723,0.00014,28.34904]
[1777417849712,38.08,76258.7,0.0,-0.59723,0.00014,28.34904]
[1777417859419,38.09,76258.61,0.0,-0.59723,0.00014,28.34892]
[1777417864455,38.09,76260.72,0.0,-0.59694,0.00014,28.35503]
[1777417869569,38.09,76261.6,0.0,-0.59681,0.00014,28.35758]
[1777417876350,38.09,76261.55,0.0,-0.59682,0.00014,28.35747]
[1777417881576,38.09,76261.67,0.0,-0.5968,0.00014,28.35788]
[1777417886608,38.09,76266.17,0.0,-0.59617,0.00014,28.37075]
[1777417891643,38.09,76265.57,0.0,-0.59627,0.00014,28.36592]
[1777417896677,38.09,76265.35,0.0,-0.5963,0.00014,28.36529]
[1777417902719,38.09,76266.44,0.0,-0.59614,0.00014,28.36845]
[1777417907725,38.09,76268.0,0.0,-0.59592,0.00014,28.37294]
[1777417912750,38.09,76268.45,0.0,-0.59585,0.00014,28.37431]
[1777417917773,38.1,76268.98,0.0,-0.59578,0.00014,28.37589]
[1777417921121,38.1,76268.98,0.0,-0.59577,0.00014,28.37596]
[1777417923985,38.1,76268.97,0.0,-0.59577,0.00014,28.37597]
[1777417929911,38.1,76269.61,0.0,-0.59568,0.00014,28.37788]
[1777417934945,38.1,76262.76,0.0,-0.59662,0.00014,28.35848]
[1777417939980,38.1,76257.22,0.0,-0.59738,0.00014,28.34275]
[1777417945017,38.11,76255.48,0.0,-0.59762,0.00014,28.33787]
[1777417950053,38.11,76260.28,0.0,-0.59694,0.00014,28.35184]
[1777417955087,38.11,76260.43,0.0,-0.59693,0.00014,28.34926]
[1777417960253,38.12,76256.36,0.0,-0.59748,0.00014,28.33775]
[1777417960947,38.12,76259.61,0.0,-0.59703,0.00014,28.34708]
[1777417962136,38.12,76271.64,0.0,-0.59535,0.00014,28.38144]
[1777417963301,38.12,76271.64,0.0,-0.59535,0.00014,28.38144]
[1777417963802,38.12,76271.64,0.0,-0.59535,0.00014,28.38144]
[1777417963637,38.12,76288.12,0.0,-0.59306,0.00014,28.42757]
[1777417970191,38.12,76290.61,0.0,-0.59272,0.00014,28.43448]
[1777417973144,38.12,76293.2,0.0,-0.59236,0.00014,28.44163]
[1777417973319,38.12,76294.27,0.0,-0.59221,0.00014,28.44457]
[1777417975396,38.12,76299.07,0.0,-0.59154,0.00014,28.45774]
[1777417977377,38.12,76299.07,0.0,-0.59154,0.00014,28.45774]
[1777417983633,38.12,76301.52,0.0,-0.5912,0.00014,28.46442]
[1777417988319,38.12,76308.01,0.0,-0.59029,0.00014,28.48202]
[1777417993704,38.12,76309.76,0.0,-0.59005,0.00014,28.4867]
[1777417999397,38.12,76309.62,0.0,-0.59008,0.00014,28.48627]
[1777418005437,38.12,76309.83,0.0,-0.59005,0.00014,28.48677]
[1777418010479,38.12,76309.42,0.0,-0.59011,0.00014,28.48562]
[1777418015510,38.11,76309.61,0.0,-0.5901,0.00014,28.48296]
[1777418020546,38.11,76309.94,0.0,-0.59006,0.00014,28.48379]
[1777418025580,38.11,76314.06,0.0,-0.58949,0.00014,28.4948]
[1777418030615,38.11,76313.43,0.0,-0.58958,0.00014,28.49302]
[1777418035649,38.11,76310.91,0.0,-0.58993,0.00014,28.48618]
[1777418040686,38.11,76309.46,0.0,-0.59014,0.00014,28.48221]
[1777418045721,38.11,76309.59,0.0,-0.59013,0.00014,28.48251]
[1777418050757,38.1,76309.46,0.0,-0.59015,0.00014,28.4821]
[1777418055791,38.1,76309.16,0.0,-0.59019,0.00014,28.48124]
[1777418060826,38.1,76309.38,0.0,-0.59016,0.00014,28.48179]
[1777418072174,38.1,76309.49,0.0,-0.59015,0.00014,28.48205]
[1777418078951,38.1,76309.35,0.0,-0.59019,0.00014,28.4784]
[1777418084336,38.1,76309.78,0.0,-0.59013,0.00014,28.4795]
[1777418091043,38.09,76313.81,0.0,-0.58958,0.00014,28.49025]
[1777418097083,38.09,76312.11,0.0,-0.58982,0.00014,28.48561]
[1777418102119,38.09,76311.54,0.0,-0.5899,0.00014,28.484]
[1777418107154,38.09,76312.19,0.0,-0.58982,0.00014,28.48568]
[1777418112189,38.09,76314.74,0.0,-0.58947,0.00014,28.49245]
[1777418114546,38.09,76324.36,0.0,-0.58813,0.00014,28.51804]
[1777418120247,38.09,76323.62,0.0,-0.58823,0.00014,28.51604]
[1777418125284,38.08,76324.97,0.0,-0.58805,0.00014,28.51957]
[1777418130316,38.08,76323.23,0.0,-0.58829,0.00014,28.51492]
[1777418135352,38.08,76323.18,0.0,-0.58832,0.00014,28.51159]
[1777418141394,38.08,76321.74,0.0,-0.58852,0.00014,28.50768]
[1777418143408,38.08,76319.96,0.0,-0.58877,0.00014,28.5029]
[1777418146429,38.08,76318.05,0.0,-0.58904,0.00014,28.49774]
[1777418151464,38.08,76316.06,0.0,-0.58933,0.00014,28.49232]
[1777418156499,38.07,76314.69,0.0,-0.58952,0.00014,28.48857]
[1777418161534,38.07,76312.0,0.0,-0.5899,0.00014,28.48122]
[1777418166571,38.07,76315.02,0.0,-0.58949,0.00014,28.48926]
[1777418171608,38.07,76313.85,0.0,-0.58965,0.00014,28.48605]
[1777418176639,38.07,76313.06,0.0,-0.58977,0.00014,28.48383]
[1777418183688,38.06,76312.36,0.0,-0.58987,0.00014,28.48184]
[1777418188723,38.06,76311.81,0.0,-0.58996,0.00014,28.48028]
[1777418193758,38.06,76311.37,0.0,-0.59003,0.00014,28.47588]
[1777418198794,38.06,76312.74,0.0,-0.58985,0.00014,28.47952]
[1777418203828,38.06,76313.36,0.0,-0.58976,0.00014,28.48114]
[1777418208864,38.06,76313.93,0.0,-0.58968,0.00014,28.48265]
[1777418212891,38.06,76307.98,0.0,-0.59052,0.00014,28.46655]
[1777418217927,38.05,76307.02,0.0,-0.59065,0.00014,28.46388]
[1777418222962,38.05,76307.29,0.0,-0.59062,0.00014,28.46451]
[1777418230013,38.05,76307.28,0.0,-0.59063,0.00014,28.46436]
[1777418233032,38.05,76301.83,0.0,-0.59139,0.00014,28.44948]
[1777418241088,38.05,76301.85,0.0,-0.59139,0.00014,28.44946]
[1777418246123,38.05,76303.27,0.0,-0.5912,0.00014,28.45329]
[1777418251159,38.04,76303.41,0.0,-0.59119,0.00014,28.45052]
[1777418256194,38.04,76304.84,0.0,-0.591,0.00014,28.45437]
[1777418261230,38.04,76306.61,0.0,-0.59075,0.00014,28.45914]
[1777418266266,38.04,76309.6,0.0,-0.59034,0.00014,28.46718]
[1777418271786,38.04,76309.22,0.0,-0.5904,0.00014,28.46609]
[1777418272537,38.04,76297.2,0.0,-0.59207,0.00014,28.43327]
[1777418274829,38.04,76293.58,0.0,-0.59258,0.00014,28.42329]
[1777418280913,38.04,76294.1,0.0,-0.5925,0.00014,28.42475]
[1777418286406,38.04,76294.8,0.0,-0.5924,0.00014,28.42674]
[1777418291441,38.04,76296.59,0.0,-0.59215,0.00014,28.43171]
[1777418297006,38.04,76293.63,0.0,-0.59256,0.00014,28.42359]
[1777418302519,38.04,76291.61,0.0,-0.59284,0.00014,28.41807]
[1777418307557,38.05,76291.43,0.0,-0.59286,0.00014,28.41769]
[1777418313596,38.05,76291.96,0.0,-0.59279,0.00014,28.41613]
[1777418318631,38.05,76295.05,0.0,-0.59235,0.00014,28.42475]
[1777418323665,38.05,76297.64,0.0,-0.59199,0.00014,28.43198]
[1777418328702,38.05,76298.7,0.0,-0.59183,0.00014,28.43496]
[1777418333736,38.06,76300.29,0.0,-0.59161,0.00014,28.43939]
[1777418338996,38.06,76300.68,0.0,-0.59155,0.00014,28.44051]
[1777418339012,38.06,76292.87,0.0,-0.59264,0.00014,28.41906]
[1777418340282,38.06,76292.87,0.0,-0.59264,0.00014,28.41907]
[1777418340785,38.06,76288.06,0.0,-0.59331,0.00014,28.40575]
[1777418342800,38.06,76281.79,0.0,-0.59418,0.00014,28.38829]
[1777418347707,38.06,76280.76,0.0,-0.59432,0.00014,28.38547]
[1777418351501,38.06,76276.8,0.0,-0.59486,0.00014,28.37442]
[1777418352869,38.06,76268.32,0.0,-0.59604,0.00014,28.35042]
[1777418354388,38.06,76265.75,0.0,-0.5964,0.00014,28.34309]
[1777418359918,38.06,76262.2,0.0,-0.5969,0.00014,28.33287]
[1777418365402,38.06,76259.83,0.0,-0.59723,0.00014,28.326]
[1777418370995,38.06,76259.69,0.0,-0.59726,0.00014,28.32549]
[1777418377037,38.06,76259.49,0.0,-0.5973,0.00014,28.32169]
[1777418383079,38.05,76258.69,0.0,-0.59742,0.00014,28.3193]
[1777418388114,38.05,76261.04,0.0,-0.59709,0.00014,28.32599]
[1777418393148,38.05,76260.53,0.0,-0.59717,0.00014,28.32444]
[1777418398184,38.05,76261.93,0.0,-0.59698,0.00014,28.32838]
[1777418404228,38.05,76265.24,0.0,-0.59653,0.00014,28.33773]
[1777418409264,38.04,76261.89,0.0,-0.597,0.00014,28.32802]
[1777418414298,38.04,76262.45,0.0,-0.59693,0.00014,28.32952]
[1777418419332,38.04,76261.71,0.0,-0.59703,0.00014,28.32729]
[1777418425375,38.04,76261.61,0.0,-0.59706,0.00014,28.32687]
[1777418430409,38.04,76264.0,0.0,-0.59673,0.00014,28.33362]
[1777418436799,38.03,76265.33,0.0,-0.59657,0.00014,28.33411]
[1777418443501,38.03,76263.05,0.0,-0.59689,0.00014,28.32739]
[1777418449544,38.03,76262.4,0.0,-0.59699,0.00014,28.32538]
[1777418454579,38.02,76258.32,0.0,-0.59757,0.00014,28.3135]
[1777418459613,38.02,76258.02,0.0,-0.59762,0.00014,28.31252]
[1777418464086,38.02,76257.94,0.0,-0.59763,0.00014,28.31222]
[1777418469684,38.02,76261.18,0.0,-0.59719,0.00014,28.32143]
[1777418475726,38.01,76259.98,0.0,-0.59736,0.00014,28.31786]
[1777418487151,38.01,76259.36,0.0,-0.59745,0.00014,28.31592]
[1777418490918,38.01,76258.95,0.0,-0.59751,0.00014,28.31469]
[1777418497221,38.01,76258.94,0.0,-0.59753,0.00014,28.31143]
[1777418505936,38.01,76258.44,0.0,-0.59761,0.00014,28.30986]
[1777418512985,38.0,76257.69,0.0,-0.59772,0.00014,28.30759]
[1777418518020,38.0,76257.4,0.0,-0.59776,0.00014,28.30668]
[1777418523056,38.0,76254.18,0.0,-0.59821,0.00014,28.2973]
[1777418528127,38.0,76254.34,0.0,-0.59819,0.00014,28.29772]
[1777418533162,38.0,76251.43,0.0,-0.59861,0.00014,28.28906]
[1777418536183,38.0,76256.4,0.0,-0.59793,0.00014,28.30338]
[1777418539217,37.99,76265.18,0.0,-0.59671,0.00014,28.32861]
[1777418542494,37.99,76264.61,0.0,-0.59679,0.00014,28.32694]
[1777418549280,37.99,76263.22,0.0,-0.59699,0.00014,28.3228]
[1777418554315,37.99,76263.25,0.0,-0.597,0.00014,28.31965]
[1777418559350,37.99,76262.28,0.0,-0.59714,0.00014,28.31674]
[1777418567407,37.98,76262.04,0.0,-0.59719,0.00014,28.31586]
[1777418572442,37.98,76262.04,0.0,-0.5972,0.00014,28.31573]
[1777418577783,37.98,76262.31,0.0,-0.59716,0.00014,28.31639]
[1777418583519,37.97,76262.77,0.0,-0.59711,0.00014,28.31757]
[1777418588554,37.97,76262.56,0.0,-0.59714,0.00014,28.31684]
[1777418594595,37.97,76262.42,0.0,-0.59717,0.00014,28.31629]
[1777418600643,37.97,76262.55,0.0,-0.59716,0.00014,28.31652]
[1777418606681,37.96,76262.43,0.0,-0.59719,0.00014,28.31604]
[1777418611716,37.96,76262.71,0.0,-0.59717,0.00014,28.3136]
[1777418618063,37.96,76262.22,0.0,-0.59724,0.00014,28.31203]
[1777418623800,37.96,76262.59,0.0,-0.5972,0.00014,28.31299]
[1777418628835,37.95,76262.72,0.0,-0.59718,0.00014,28.31326]
[1777418635883,37.95,76262.77,0.0,-0.59718,0.00014,28.31327]
[1777418641926,37.95,76261.85,0.0,-0.59732,0.00014,28.31048]
[1777418648273,37.95,76261.51,0.0,-0.59737,0.00014,28.30938]
[1777418657030,37.94,76261.17,0.0,-0.59743,0.00014,28.30823]
[1777418662070,37.94,76265.56,0.0,-0.59683,0.00014,28.32077]
[1777418668413,37.94,76267.62,0.0,-0.59655,0.00014,28.32653]
[1777418670569,37.94,76267.62,0.0,-0.59655,0.00014,28.32653]
[1777418671128,37.94,76267.62,0.0,-0.59656,0.00014,28.32332]
[1777418673576,37.94,76270.61,0.0,-0.59615,0.00014,28.33185]
[1777418680193,37.93,76273.95,0.0,-0.59569,0.00014,28.34114]
[1777418685228,37.93,76275.77,0.0,-0.59545,0.00014,28.34617]
[1777418690264,37.93,76278.21,0.0,-0.59511,0.00014,28.35295]
[1777418695297,37.92,76279.47,0.0,-0.59495,0.00014,28.35638]
[1777418700333,37.92,76280.62,0.0,-0.59479,0.00014,28.3595]
[1777418706375,37.92,76281.68,0.0,-0.59465,0.00014,28.36233]
[1777418711409,37.92,76282.89,0.0,-0.59449,0.00014,28.36561]
[1777418716445,37.91,76283.85,0.0,-0.59437,0.00014,28.36818]
[1777418723495,37.91,76284.11,0.0,-0.59434,0.00014,28.36874]
[1777418728532,37.91,76285.29,0.0,-0.59418,0.00014,28.37194]
[1777418734578,37.9,76286.12,0.0,-0.59408,0.00014,28.37099]
[1777418739607,37.9,76287.11,0.0,-0.59395,0.00014,28.37364]
[1777418745648,37.9,76287.07,0.0,-0.59397,0.00014,28.37337]
[1777418753706,37.89,76287.38,0.0,-0.59394,0.00014,28.37403]
[1777418759047,37.89,76283.34,0.0,-0.59451,0.00014,28.36255]
[1777418765789,37.89,76283.27,0.0,-0.59452,0.00014,28.36224]
[1777418770823,37.89,76284.49,0.0,-0.59436,0.00014,28.3656]
[1777418775859,37.89,76286.11,0.0,-0.59414,0.00014,28.37007]
[1777418780182,37.88,76286.27,0.0,-0.59412,0.00014,28.37045]
[1777418780688,37.88,76285.35,0.0,-0.59425,0.00014,28.36786]
[1777418780934,37.88,76285.35,0.0,-0.59425,0.00014,28.36786]
[1777418781084,37.88,76285.35,0.0,-0.59425,0.00014,28.36786]
[1777418781091,37.88,76285.35,0.0,-0.59425,0.00014,28.36786]
[1777418781164,37.88,76285.35,0.0,-0.59425,0.00014,28.36786]
[1777418781240,37.88,76268.08,0.0,-0.59666,0.00014,28.31875]
[1777418781917,37.88,76268.08,0.0,-0.59666,0.00014,28.31874]
[1777418782956,37.88,76268.08,0.0,-0.59666,0.00014,28.31874]
[1777418783123,37.88,76265.37,0.0,-0.59705,0.00014,28.31088]
[1777418785946,37.88,76260.67,0.0,-0.59771,0.00014,28.29717]
[1777418786952,37.88,76251.16,0.0,-0.59904,0.00014,28.26939]
[1777418788646,37.88,76251.16,0.0,-0.59904,0.00014,28.26939]
[1777418788662,37.88,76249.98,0.0,-0.59921,0.00014,28.26583]
[1777418794677,37.87,76251.82,0.0,-0.59897,0.00014,28.26792]
[1777418794001,37.87,76244.25,0.0,-0.60004,0.00014,28.24556]
[1777418794896,37.87,76244.25,0.0,-0.60004,0.00014,28.24556]
[1777418795010,37.87,76238.29,0.0,-0.60087,0.00014,28.22788]
[1777418797028,37.87,76233.18,0.0,-0.60158,0.00014,28.21257]
[1777418802062,37.87,76232.31,0.0,-0.60171,0.00014,28.20989]
[1777418807097,37.87,76231.69,0.0,-0.6018,0.00014,28.20797]
[1777418813138,37.87,76231.73,0.0,-0.6018,0.00014,28.20803]
[1777418818174,37.87,76234.22,0.0,-0.60145,0.00014,28.21543]
[1777418824540,37.87,76233.73,0.0,-0.60152,0.00014,28.21389]
[1777418829545,37.86,76235.07,0.0,-0.60134,0.00014,28.21776]
[1777418839615,37.86,76231.07,0.0,-0.60191,0.00014,28.20554]
[1777418845363,37.86,76229.55,0.0,-0.60213,0.00014,28.20086]
[1777418850398,37.86,76229.74,0.0,-0.60211,0.00014,28.20134]
[1777418855433,37.85,76231.62,0.0,-0.60187,0.00014,28.20375]
[1777418860472,37.85,76231.79,0.0,-0.60185,0.00014,28.20415]
[1777418863489,37.85,76239.42,0.0,-0.60079,0.00014,28.22688]
[1777418868523,37.85,76240.84,0.0,-0.6006,0.00014,28.23093]
[1777418873559,37.84,76241.43,0.0,-0.60052,0.00014,28.2325]
[1777418878594,37.84,76241.41,0.0,-0.60054,0.00014,28.23227]
[1777418883629,37.84,76242.42,0.0,-0.60041,0.00014,28.2351]
[1777418888663,37.83,76245.09,0.0,-0.60004,0.00014,28.24284]
[1777418893699,37.83,76244.86,0.0,-0.60008,0.00014,28.24198]
[1777418898734,37.83,76245.08,0.0,-0.60006,0.00014,28.24246]
[1777418903769,37.82,76246.77,0.0,-0.59984,0.00014,28.24728]
[1777418910106,37.82,76250.63,0.0,-0.59931,0.00014,28.25841]
[1777418915853,37.82,76249.82,0.0,-0.59945,0.00014,28.25264]
[1777418920889,37.81,76246.64,0.0,-0.5999,0.00014,28.24306]
[1777418925923,37.81,76247.34,0.0,-0.59981,0.00014,28.24494]
[1777418930958,37.81,76247.38,0.0,-0.59982,0.00014,28.24488]
[1777418935992,37.8,76246.89,0.0,-0.5999,0.00014,28.24324]
[1777418942038,37.8,76246.34,0.0,-0.59999,0.00014,28.24141]
[1777418947073,37.8,76243.36,0.0,-0.60041,0.00014,28.23242]
[1777418952109,37.79,76244.69,0.0,-0.60023,0.00014,28.23622]
[1777418960456,37.79,76244.97,0.0,-0.60021,0.00014,28.2368]
[1777418967213,37.79,76245.43,0.0,-0.60015,0.00014,28.238]
[1777418974262,37.78,76245.54,0.0,-0.60016,0.00014,28.23497]
[1777418979297,37.78,76245.82,0.0,-0.60013,0.00014,28.23566]
[1777418988360,37.77,76245.8,0.0,-0.60014,0.00014,28.23536]
[1777418997424,37.77,76246.09,0.0,-0.60012,0.00014,28.23599]
[1777419002458,37.77,76247.15,0.0,-0.59997,0.00014,28.239]
[1777419006486,37.77,76252.39,0.0,-0.59925,0.00014,28.25436]
[1777419011522,37.76,76250.22,0.0,-0.59956,0.00014,28.2478]
[1777419017333,37.76,76249.52,0.0,-0.59966,0.00014,28.24563]
[1777419022599,37.76,76249.67,0.0,-0.59966,0.00014,28.24581]
[1777419027632,37.75,76250.7,0.0,-0.59952,0.00014,28.24868]
[1777419032667,37.75,76250.24,0.0,-0.59959,0.00014,28.24426]
[1777419038710,37.76,76249.28,0.0,-0.59972,0.00014,28.24151]
[1777419043745,37.76,76248.49,0.0,-0.59983,0.00014,28.23922]
[1777419049787,37.76,76248.11,0.0,-0.59989,0.00014,28.23805]
[1777419054822,37.76,76248.01,0.0,-0.5999,0.00014,28.23772]
[1777419059857,37.75,76247.44,0.0,-0.59998,0.00014,28.236]
[1777419061872,37.75,76247.39,0.0,-0.59999,0.00014,28.23584]
[1777419065899,37.75,76247.61,0.0,-0.59996,0.00014,28.23647]
[1777419068140,37.75,76249.88,0.0,-0.59965,0.00014,28.24317]
[1777419068241,37.75,76253.26,0.0,-0.59917,0.00014,28.25313]
[1777419073954,37.75,76252.32,0.0,-0.59931,0.00014,28.25026]
[1777419078990,37.75,76251.95,0.0,-0.59937,0.00014,28.24908]
[1777419085032,37.75,76251.37,0.0,-0.59945,0.00014,28.24726]
[1777419091367,37.75,76250.65,0.0,-0.59957,0.00014,28.24186]
[1777419098124,37.74,76250.09,0.0,-0.59966,0.00014,28.24008]
[1777419106181,37.74,76249.31,0.0,-0.59978,0.00014,28.23761]
[1777419111510,37.74,76248.51,0.0,-0.59989,0.00014,28.23513]
[1777419120280,37.74,76248.51,0.0,-0.59988,0.00014,28.23536]
[1777419127329,37.75,76247.54,0.0,-0.6,0.00014,28.23273]
[1777419133371,37.75,76251.14,0.0,-0.5995,0.00014,28.2434]
[1777419138409,37.75,76247.16,0.0,-0.60006,0.00014,28.23161]
[1777419143442,37.75,76246.32,0.0,-0.60018,0.00014,28.22912]
[1777419148494,37.75,76247.17,0.0,-0.60006,0.00014,28.23166]
[1777419153512,37.75,76243.43,0.0,-0.60059,0.00014,28.21735]
[1777419158547,37.74,76243.48,0.0,-0.6006,0.00014,28.2173]
[1777419161859,37.74,76236.57,0.0,-0.60157,0.00014,28.19653]
[1777419164727,37.74,76236.57,0.0,-0.60157,0.00014,28.1965]
[1777419164878,37.74,76236.57,0.0,-0.60157,0.00014,28.1965]
[1777419164891,37.74,76233.98,0.0,-0.60194,0.00014,28.18866]
[1777419169628,37.74,76228.94,0.0,-0.60265,0.00014,28.17333]
[1777419171929,37.74,76222.86,0.0,-0.6035,0.00014,28.15483]
[1777419177684,37.74,76218.38,0.0,-0.60413,0.00014,28.14111]
[1777419184732,37.74,76221.29,0.0,-0.60372,0.00014,28.15003]
[1777419185740,37.74,76228.67,0.0,-0.60269,0.00014,28.17249]
[1777419186747,37.74,76234.62,0.0,-0.60186,0.00014,28.19045]
[1777419188762,37.74,76239.36,0.0,-0.60119,0.00014,28.20463]
[1777419193797,37.73,76242.23,0.0,-0.6008,0.00014,28.21306]
[1777419198831,37.73,76242.72,0.0,-0.60074,0.00014,28.21438]
[1777419206887,37.73,76245.42,0.0,-0.60037,0.00014,28.22217]
[1777419211924,37.72,76245.47,0.0,-0.60039,0.00014,28.21902]
[1777419213937,37.72,76239.65,0.0,-0.60121,0.00014,28.20159]
[1777419215951,37.72,76237.94,0.0,-0.60145,0.00014,28.19643]
[1777419220986,37.72,76236.87,0.0,-0.6016,0.00014,28.19314]
[1777419226021,37.72,76236.28,0.0,-0.60169,0.00014,28.19129]
[1777419231056,37.72,76235.09,0.0,-0.60186,0.00014,28.18765]
[1777419234076,37.72,76240.48,0.0,-0.60111,0.00014,28.20378]
[1777419239112,37.72,76241.05,0.0,-0.60103,0.00014,28.20539]
[1777419245154,37.71,76242.15,0.0,-0.60088,0.00014,28.20856]
[1777419250189,37.71,76240.55,0.0,-0.60111,0.00014,28.20368]
[1777419256230,37.71,76240.96,0.0,-0.60106,0.00014,28.20482]
[1777419261265,37.71,76242.2,0.0,-0.60089,0.00014,28.20844]
[1777419266300,37.71,76241.6,0.0,-0.60098,0.00014,28.20658]
[1777419271022,37.71,76233.54,0.0,-0.60212,0.00014,28.17917]
[1777419276370,37.71,76233.16,0.0,-0.60217,0.00014,28.17805]
[1777419281406,37.71,76231.3,0.0,-0.60243,0.00014,28.17245]
[1777419286445,37.71,76229.34,0.0,-0.60271,0.00014,28.16655]
[1777419291478,37.71,76226.41,0.0,-0.60311,0.00014,28.1577]
[1777419296518,37.71,76225.4,0.0,-0.60325,0.00014,28.15468]
[1777419301553,37.71,76228.69,0.0,-0.60279,0.00014,28.16474]
[1777419307599,37.71,76229.08,0.0,-0.60273,0.00014,28.16597]
[1777419312920,37.71,76229.93,0.0,-0.60261,0.00014,28.16856]
[1777419317668,37.71,76235.18,0.0,-0.60188,0.00014,28.18444]
[1777419319683,37.71,76235.31,0.0,-0.60186,0.00014,28.18481]
[1777419324718,37.71,76236.46,0.0,-0.6017,0.00014,28.18822]
[1777419329752,37.71,76235.89,0.0,-0.60178,0.00014,28.18645]
[1777419334790,37.71,76231.11,0.0,-0.60247,0.00014,28.16883]
[1777419339861,37.71,76230.77,0.0,-0.60251,0.00014,28.16781]
[1777419345954,37.71,76227.7,0.0,-0.60294,0.00014,28.15853]
[1777419353204,37.71,76226.24,0.0,-0.60314,0.00014,28.15419]
[1777419358955,37.71,76225.87,0.0,-0.60319,0.00014,28.15315]
[1777419363991,37.71,76227.85,0.0,-0.60291,0.00014,28.15923]
[1777419369026,37.71,76233.49,0.0,-0.60212,0.00014,28.17633]
[1777419374060,37.71,76235.75,0.0,-0.6018,0.00014,28.18314]
[1777419378091,37.71,76240.6,0.0,-0.60112,0.00014,28.19768]
[1777419383126,37.71,76240.96,0.0,-0.60107,0.00014,28.1987]
[1777419388160,37.71,76239.07,0.0,-0.60134,0.00014,28.19301]
[1777419394203,37.71,76240.05,0.0,-0.60122,0.00014,28.19277]
[1777419399237,37.71,76240.86,0.0,-0.60111,0.00014,28.19517]
[1777419404273,37.71,76238.52,0.0,-0.60143,0.00014,28.18814]
[1777419409308,37.71,76237.24,0.0,-0.60161,0.00014,28.1843]
[1777419414342,37.71,76237.57,0.0,-0.60157,0.00014,28.18531]
[1777419419752,37.71,76237.91,0.0,-0.60152,0.00014,28.18636]
[1777419425420,37.71,76239.69,0.0,-0.60127,0.00014,28.19173]
[1777419430455,37.71,76239.72,0.0,-0.60126,0.00014,28.19184]
[1777419435490,37.71,76240.64,0.0,-0.60113,0.00014,28.19461]
[1777419440140,37.71,76224.62,0.0,-0.60337,0.00014,28.14624]
[1777419446566,37.72,76224.61,0.0,-0.60337,0.00014,28.14637]
[1777419451602,37.72,76223.65,0.0,-0.6035,0.00014,28.14046]
[1777419457643,37.72,76220.18,0.0,-0.60398,0.00014,28.13004]
[1777419462681,37.72,76223.41,0.0,-0.60352,0.00014,28.14007]
[1777419463974,37.73,76233.11,0.0,-0.60216,0.00014,28.16955]
[1777419466707,37.73,76232.26,0.0,-0.60228,0.00014,28.16702]
[1777419471746,37.73,76231.94,0.0,-0.60232,0.00014,28.16611]
[1777419476834,37.73,76239.94,0.0,-0.6012,0.00014,28.19021]
[1777419481869,37.73,76240.72,0.0,-0.60109,0.00014,28.19252]
[1777419487911,37.73,76241.83,0.0,-0.60093,0.00014,28.19581]
[1777419492946,37.73,76243.59,0.0,-0.60069,0.00014,28.20102]
[1777419497981,37.73,76244.11,0.0,-0.60062,0.00014,28.20253]
[1777419503016,37.72,76244.69,0.0,-0.60054,0.00014,28.2042]
[1777419508053,37.72,76244.86,0.0,-0.60052,0.00014,28.20466]
[1777419513087,37.72,76247.97,0.0,-0.6001,0.00014,28.2107]
[1777419518122,37.72,76248.24,0.0,-0.60006,0.00014,28.21143]
[1777419524396,37.72,76248.02,0.0,-0.6001,0.00014,28.21068]
[1777419530206,37.72,76245.95,0.0,-0.6004,0.00014,28.20444]
[1777419535241,37.72,76246.8,0.0,-0.60028,0.00014,28.2069]
[1777419540277,37.72,76247.59,0.0,-0.60017,0.00014,28.20918]
[1777419545312,37.71,76248.97,0.0,-0.59998,0.00014,28.2132]
[1777419550345,37.71,76248.68,0.0,-0.60003,0.00014,28.21224]
[1777419555380,37.71,76247.5,0.0,-0.6002,0.00014,28.20865]
[1777419558056,37.71,76247.01,0.0,-0.60027,0.00014,28.20716]
[1777419563437,37.71,76247.16,0.0,-0.60025,0.00014,28.20752]
[1777419568471,37.71,76246.63,0.0,-0.60033,0.00014,28.20587]
[1777419574749,37.71,76242.93,0.0,-0.60087,0.00014,28.19163]
[1777419580556,37.71,76245.79,0.0,-0.60047,0.00014,28.20012]
[1777419585591,37.7,76246.24,0.0,-0.60041,0.00014,28.2014]
[1777419591633,37.7,76246.38,0.0,-0.60039,0.00014,28.20175]
[1777419596667,37.7,76246.66,0.0,-0.60035,0.00014,28.20253]
[1777419601704,37.7,76246.54,0.0,-0.60037,0.00014,28.20212]
[1777419606737,37.7,76247.17,0.0,-0.60029,0.00014,28.20394]
[1777419611773,37.7,76250.08,0.0,-0.59988,0.00014,28.2125]
[1777419616808,37.7,76249.45,0.0,-0.59998,0.00014,28.21055]
[1777419620550,37.7,76250.86,0.0,-0.59978,0.00014,28.21468]
[1777419622311,37.7,76264.11,0.0,-0.59792,0.00014,28.25356]
[1777419624814,37.69,76264.51,0.0,-0.59787,0.00014,28.25469]
[1777419625105,37.69,76267.2,0.0,-0.5975,0.00014,28.26244]
[1777419633929,37.7,76265.69,0.0,-0.59769,0.00014,28.25537]
[1777419635175,37.7,76259.05,0.0,-0.59862,0.00014,28.23609]
[1777419640979,37.71,76256.62,0.0,-0.59895,0.00014,28.22924]
[1777419641564,37.71,76256.62,0.0,-0.59895,0.00014,28.22924]
[1777419647020,37.71,76259.06,0.0,-0.5986,0.00014,28.23639]
[1777419651049,37.71,76254.27,0.0,-0.59928,0.00014,28.22221]
[1777419656084,37.7,76252.2,0.0,-0.59958,0.00014,28.21598]
[1777419661121,37.7,76251.75,0.0,-0.59965,0.00014,28.21452]
[1777419666157,37.7,76250.07,0.0,-0.59989,0.00014,28.20946]
[1777419671189,37.7,76250.15,0.0,-0.59989,0.00014,28.20959]
[1777419676227,37.7,76249.77,0.0,-0.59994,0.00014,28.20836]
[1777419682268,37.69,76249.62,0.0,-0.59997,0.00014,28.20778]
[1777419687303,37.69,76249.58,0.0,-0.59998,0.00014,28.20756]
[1777419692337,37.69,76247.19,0.0,-0.60034,0.00014,28.19722]
[1777419697373,37.69,76247.42,0.0,-0.60031,0.00014,28.19782]
[1777419706436,37.69,76247.31,0.0,-0.60033,0.00014,28.19734]
[1777419711470,37.69,76246.73,0.0,-0.60042,0.00014,28.19555]
[1777419715500,37.68,76235.76,0.0,-0.60196,0.00014,28.16259]
[1777419716508,37.68,76236.86,0.0,-0.60181,0.00014,28.16589]
[1777419722549,37.68,76235.97,0.0,-0.60194,0.00014,28.16311]
[1777419727585,37.68,76234.79,0.0,-0.60211,0.00014,28.15946]
[1777419732620,37.68,76238.82,0.0,-0.60155,0.00014,28.17153]
[1777419733627,37.68,76252.69,0.0,-0.5996,0.00014,28.21287]
[1777419734634,37.68,76253.04,0.0,-0.59955,0.00014,28.21387]
[1777419741683,37.67,76255.13,0.0,-0.59927,0.00014,28.2198]
[1777419747724,37.67,76258.8,0.0,-0.59877,0.00014,28.23039]
[1777419753767,37.67,76260.58,0.0,-0.59854,0.00014,28.23226]
[1777419758802,37.66,76262.39,0.0,-0.5983,0.00014,28.23738]
[1777419764844,37.66,76260.83,0.0,-0.59853,0.00014,28.23259]
[1777419770885,37.65,76266.4,0.0,-0.59776,0.00014,28.24867]
[1777419776166,37.65,76265.15,0.0,-0.59794,0.00014,28.24478]
[1777419781963,37.65,76265.22,0.0,-0.59794,0.00014,28.2448]
[1777419786998,37.64,76268.76,0.0,-0.59746,0.00014,28.25491]
[1777419792033,37.64,76265.86,0.0,-0.59788,0.00014,28.24626]
[1777419797069,37.63,76266.63,0.0,-0.59778,0.00014,28.24832]
[1777419802102,37.63,76266.52,0.0,-0.59781,0.00014,28.24776]
[1777419807138,37.63,76266.61,0.0,-0.59781,0.00014,28.24783]
[1777419812172,37.62,76263.9,0.0,-0.59821,0.00014,28.2366]
[1777419817208,37.62,76264.03,0.0,-0.5982,0.00014,28.23681]
[1777419823251,37.62,76264.81,0.0,-0.5981,0.00014,28.23889]
[1777419830300,37.61,76264.79,0.0,-0.59812,0.00014,28.2386]
[1777419836586,37.61,76265.71,0.0,-0.598,0.00014,28.24109]
[1777419842384,37.6,76265.5,0.0,-0.59804,0.00014,28.24027]
[1777419847418,37.6,76264.99,0.0,-0.59812,0.00014,28.23862]
[1777419853462,37.6,76265.42,0.0,-0.59807,0.00014,28.23969]
[1777419859503,37.59,76265.24,0.0,-0.5981,0.00014,28.23897]
[1777419865545,37.59,76264.65,0.0,-0.5982,0.00014,28.23706]
[1777419870580,37.59,76264.89,0.0,-0.59817,0.00014,28.23762]
[1777419875615,37.59,76265.17,0.0,-0.59815,0.00014,28.23516]
[1777419880650,37.58,76262.44,0.0,-0.59854,0.00014,28.22701]
[1777419885684,37.58,76261.22,0.0,-0.59872,0.00014,28.2233]
[1777419890720,37.58,76261.19,0.0,-0.59873,0.00014,28.22308]
[1777419896762,37.58,76261.49,0.0,-0.5987,0.00014,28.22381]
[1777419901445,37.57,76261.96,0.0,-0.59864,0.00014,28.22508]
[1777419901482,37.57,76261.96,0.0,-0.59864,0.00014,28.22508]
[1777419901668,37.57,76261.96,0.0,-0.59864,0.00014,28.22508]
[1777419901704,37.57,76261.96,0.0,-0.59864,0.00014,28.22508]
[1777419901801,37.57,76269.37,0.0,-0.5976,0.00014,28.24676]
[1777419902126,37.57,76269.37,0.0,-0.5976,0.00014,28.24676]
[1777419902233,37.57,76269.37,0.0,-0.5976,0.00014,28.24676]
[1777419902253,37.57,76269.37,0.0,-0.5976,0.00014,28.24676]
[1777419902329,37.57,76269.37,0.0,-0.5976,0.00014,28.24676]
[1777419902804,37.57,76269.37,0.0,-0.5976,0.00014,28.24678]
[1777419903812,37.57,76276.12,0.0,-0.59664,0.00014,28.26639]
[1777419904564,37.57,76276.12,0.0,-0.59664,0.00014,28.26639]
[1777419904818,37.57,76276.25,0.0,-0.59662,0.00014,28.26676]
[1777419909853,37.57,76278.57,0.0,-0.5963,0.00014,28.27346]
[1777419914887,37.57,76282.43,0.0,-0.59575,0.00014,28.28455]
[1777419919924,37.57,76285.93,0.0,-0.59525,0.00014,28.29465]
[1777419925965,37.58,76286.65,0.0,-0.59515,0.00014,28.29678]
[1777419931234,37.58,76289.38,0.0,-0.59476,0.00014,28.30461]
[1777419931745,37.58,76289.38,0.0,-0.59476,0.00014,28.30461]
[1777419931847,37.58,76294.32,0.0,-0.59407,0.00014,28.31549]
[1777419937294,37.58,76293.03,0.0,-0.59425,0.00014,28.31199]
[1777419943090,37.58,76292.26,0.0,-0.59435,0.00014,28.30997]
[1777419948126,37.59,76292.05,0.0,-0.59437,0.00014,28.30952]
[1777419953160,37.59,76291.8,0.0,-0.59439,0.00014,28.30896]
[1777419960209,37.59,76291.46,0.0,-0.59443,0.00014,28.3082]
[1777419965244,37.6,76292.08,0.0,-0.59433,0.00014,28.31011]
[1777419970282,37.6,76294.53,0.0,-0.59398,0.00014,28.31721]
[1777419975313,37.6,76296.64,0.0,-0.59367,0.00014,28.32334]
[1777419979341,37.61,76302.95,0.0,-0.59277,0.00014,28.34115]
[1777419983370,37.61,76308.35,0.0,-0.592,0.00014,28.35626]
[1777419988408,37.61,76309.54,0.0,-0.59183,0.00014,28.35962]
[1777419992433,37.61,76314.53,0.0,-0.59113,0.00014,28.37038]
[1777419997717,37.62,76310.29,0.0,-0.59172,0.00014,28.35886]
[1777420004517,37.62,76310.04,0.0,-0.59174,0.00014,28.35844]
[1777420009552,37.63,76309.48,0.0,-0.59181,0.00014,28.35709]
[1777420017858,37.63,76310.15,0.0,-0.59169,0.00014,28.35926]
[1777420022643,37.64,76301.0,0.0,-0.59297,0.00014,28.334]
[1777420023744,37.64,76303.09,0.0,-0.59268,0.00014,28.33988]
[1777420029691,37.64,76303.18,0.0,-0.59265,0.00014,28.34037]
[1777420034728,37.65,76303.94,0.0,-0.59253,0.00014,28.34273]
[1777420041776,37.65,76304.08,0.0,-0.59249,0.00014,28.34336]
[1777420048825,37.66,76302.65,0.0,-0.59268,0.00014,28.33971]
[1777420053860,37.66,76303.54,0.0,-0.59255,0.00014,28.33926]
[1777420058895,37.67,76303.67,0.0,-0.59252,0.00014,28.33979]
[1777420063929,37.67,76303.53,0.0,-0.59253,0.00014,28.3396]
[1777420070979,37.68,76303.66,0.0,-0.5925,0.00014,28.34025]
[1777420075012,37.68,76298.35,0.0,-0.59323,0.00014,28.32565]
[1777420078264,37.68,76296.96,0.0,-0.59342,0.00014,28.32191]
[1777420084070,37.69,76298.49,0.0,-0.59319,0.00014,28.32645]
[1777420093134,37.7,76300.09,0.0,-0.59294,0.00014,28.33139]
[1777420098424,37.71,76299.08,0.0,-0.59306,0.00014,28.32882]
[1777420104211,37.71,76298.85,0.0,-0.59308,0.00014,28.32849]
[1777420110253,37.72,76298.71,0.0,-0.59308,0.00014,28.32841]
[1777420115863,37.72,76300.17,0.0,-0.59287,0.00014,28.32956]
[1777420116512,37.73,76302.79,0.0,-0.59249,0.00014,28.33699]
[1777420122337,37.73,76302.99,0.0,-0.59245,0.00014,28.33777]
[1777420127372,37.73,76302.54,0.0,-0.5925,0.00014,28.33673]
[1777420132407,37.74,76302.37,0.0,-0.59252,0.00014,28.33646]
[1777420137442,37.74,76301.6,0.0,-0.59261,0.00014,28.33453]
[1777420142476,37.75,76302.08,0.0,-0.59253,0.00014,28.33607]
[1777420147528,37.75,76301.58,0.0,-0.59259,0.00014,28.33488]
[1777420153554,37.76,76301.88,0.0,-0.59253,0.00014,28.33599]
[1777420158845,37.76,76301.47,0.0,-0.59258,0.00014,28.33505]
[1777420166646,37.77,76301.67,0.0,-0.59253,0.00014,28.33591]
[1777420171680,37.77,76305.54,0.0,-0.59199,0.00014,28.34368]
[1777420176715,37.78,76304.18,0.0,-0.59217,0.00014,28.34008]
[1777420181750,37.78,76304.79,0.0,-0.59207,0.00014,28.34196]
[1777420186786,37.78,76304.63,0.0,-0.59209,0.00014,28.34164]
[1777420191821,37.79,76304.36,0.0,-0.59212,0.00014,28.34105]
[1777420195677,37.79,76299.53,0.0,-0.59279,0.00014,28.32778]
[1777420201891,37.79,76299.87,0.0,-0.59273,0.00014,28.32895]
[1777420206926,37.8,76301.53,0.0,-0.59248,0.00014,28.33375]
[1777420212968,37.8,76303.35,0.0,-0.59222,0.00014,28.339]
[1777420219010,37.81,76304.45,0.0,-0.59205,0.00014,28.34226]
[1777420224046,37.81,76307.36,0.0,-0.59163,0.00014,28.35046]
[1777420229081,37.81,76304.96,0.0,-0.59196,0.00014,28.34402]
[1777420234116,37.82,76303.85,0.0,-0.59211,0.00014,28.33799]
[1777420239411,37.82,76304.18,0.0,-0.59206,0.00014,28.3391]
[1777420245193,37.83,76305.28,0.0,-0.59188,0.00014,28.3424]
[1777420250228,37.83,76306.5,0.0,-0.5917,0.00014,28.34591]
[1777420256270,37.83,76306.32,0.0,-0.59172,0.00014,28.34562]
[1777420263320,37.84,76306.25,0.0,-0.59171,0.00014,28.3457]
[1777420268355,37.84,76305.75,0.0,-0.59177,0.00014,28.34445]
[1777420271376,37.85,76297.39,0.0,-0.59294,0.00014,28.32145]
[1777420272841,37.85,76297.39,0.0,-0.59294,0.00014,28.32145]
[1777420278427,37.85,76298.83,0.0,-0.59273,0.00014,28.32565]
[1777420284467,37.85,76298.83,0.0,-0.59272,0.00014,28.32584]
[1777420289762,37.86,76300.33,0.0,-0.59249,0.00014,28.33019]
[1777420293956,37.86,76300.33,0.0,-0.59249,0.00014,28.33019]
[1777420295913,37.86,76300.03,0.0,-0.59254,0.00014,28.32635]
[1777420295941,37.86,76294.97,0.0,-0.59325,0.00014,28.31236]
[1777420301588,37.87,76293.2,0.0,-0.59348,0.00014,28.30768]
[1777420306621,37.87,76292.93,0.0,-0.5935,0.00014,28.3072]
[1777420312663,37.88,76293.43,0.0,-0.59341,0.00014,28.30893]
[1777420318895,37.88,76293.59,0.0,-0.59338,0.00014,28.30959]
[1777420319730,37.89,76297.63,0.0,-0.5928,0.00014,28.32097]
[1777420325753,37.89,76302.65,0.0,-0.59208,0.00014,28.33512]
[1777420331797,37.9,76304.94,0.0,-0.59175,0.00014,28.34167]
[1777420336875,37.9,76306.01,0.0,-0.59159,0.00014,28.34476]
[1777420342873,37.91,76308.09,0.0,-0.59128,0.00014,28.35075]
[1777420347909,37.91,76309.78,0.0,-0.59103,0.00014,28.3555]
[1777420350182,37.91,76315.42,0.0,-0.59024,0.00014,28.37092]
[1777420356972,37.92,76313.84,0.0,-0.59046,0.00014,28.36364]
[1777420360252,37.92,76308.77,0.0,-0.59117,0.00014,28.3499]
[1777420367042,37.92,76308.29,0.0,-0.59122,0.00014,28.34879]
[1777420372078,37.92,76311.43,0.0,-0.59078,0.00014,28.35749]
[1777420377114,37.93,76310.83,0.0,-0.59085,0.00014,28.35597]
[1777420382149,37.93,76314.36,0.0,-0.59035,0.00014,28.3657]
[1777420388192,37.93,76318.1,0.0,-0.58982,0.00014,28.37587]
[1777420393227,37.93,76317.23,0.0,-0.58994,0.00014,28.37357]
[1777420399269,37.93,76316.86,0.0,-0.58999,0.00014,28.37263]
[1777420404304,37.93,76316.04,0.0,-0.5901,0.00014,28.37046]
[1777420409340,37.94,76311.45,0.0,-0.59074,0.00014,28.35807]
[1777420414374,37.94,76315.35,0.0,-0.5902,0.00014,28.36559]
[1777420419409,37.94,76314.53,0.0,-0.59031,0.00014,28.36343]
[1777420424443,37.94,76314.51,0.0,-0.59031,0.00014,28.36342]
[1777420429478,37.94,76314.26,0.0,-0.59034,0.00014,28.36279]
[1777420434513,37.94,76313.94,0.0,-0.59039,0.00014,28.36197]
[1777420439549,37.94,76314.21,0.0,-0.59035,0.00014,28.36275]
[1777420445340,37.94,76313.91,0.0,-0.59039,0.00014,28.36198]
[1777420450883,37.94,76313.81,0.0,-0.5904,0.00014,28.36177]
[1777420456672,37.95,76313.88,0.0,-0.59038,0.00014,28.362]
[1777420461707,37.95,76310.39,0.0,-0.59087,0.00014,28.35256]
[1777420466741,37.95,76311.1,0.0,-0.59077,0.00014,28.35456]
[1777420471777,37.95,76311.98,0.0,-0.59065,0.00014,28.35389]
[1777420476812,37.95,76312.43,0.0,-0.59058,0.00014,28.35517]
[1777420481849,37.95,76316.85,0.0,-0.58996,0.00014,28.3672]
[1777420484453,37.95,76316.85,0.0,-0.58996,0.00014,28.3672]
[1777420484550,37.95,76316.4,0.0,-0.59002,0.00014,28.366]
[1777420484657,37.95,76316.4,0.0,-0.59002,0.00014,28.366]
[1777420484910,37.95,76316.4,0.0,-0.59002,0.00014,28.366]
[1777420485001,37.95,76334.16,0.0,-0.58753,0.00014,28.41345]
[1777420486419,37.95,76334.16,0.0,-0.58753,0.00014,28.41345]
[1777420486431,37.95,76334.16,0.0,-0.58753,0.00014,28.41345]
[1777420486885,37.95,76333.04,0.0,-0.58768,0.00014,28.41051]
[1777420487892,37.95,76332.45,0.0,-0.58776,0.00014,28.40899]
[1777420489295,37.95,76332.45,0.0,-0.58776,0.00014,28.40899]
[1777420489378,37.95,76330.9,0.0,-0.58798,0.00014,28.40489]
[1777420494941,37.96,76328.74,0.0,-0.58827,0.00014,28.39933]
[1777420499976,37.96,76327.7,0.0,-0.58841,0.00014,28.39672]
[1777420502183,37.96,76328.09,0.0,-0.58835,0.00014,28.39783]
[1777420502236,37.96,76328.09,0.0,-0.58835,0.00014,28.39783]
[1777420502404,37.96,76328.09,0.0,-0.58835,0.00014,28.39783]
[1777420502423,37.96,76330.31,0.0,-0.58804,0.00014,28.40375]
[1777420504013,37.96,76317.39,0.0,-0.58985,0.00014,28.36923]
[1777420505020,37.97,76312.34,0.0,-0.59056,0.00014,28.35558]
[1777420510052,37.97,76318.55,0.0,-0.58968,0.00014,28.37245]
[1777420515088,37.97,76317.57,0.0,-0.58981,0.00014,28.36995]
[1777420518109,37.97,76311.16,0.0,-0.59071,0.00014,28.35263]
[1777420522137,37.97,76307.89,0.0,-0.59116,0.00014,28.34374]
[1777420527172,37.97,76307.8,0.0,-0.59118,0.00014,28.34352]
[1777420532207,37.97,76308.0,0.0,-0.59116,0.00014,28.34097]
[1777420535228,37.97,76301.25,0.0,-0.5921,0.00014,28.32251]
[1777420540263,37.98,76301.34,0.0,-0.59208,0.00014,28.32283]
[1777420546305,37.98,76302.74,0.0,-0.59188,0.00014,28.3268]
[1777420551339,37.98,76304.54,0.0,-0.59162,0.00014,28.33183]
[1777420556374,37.98,76306.77,0.0,-0.59131,0.00014,28.33801]
[1777420562417,37.98,76306.9,0.0,-0.59128,0.00014,28.33846]
[1777420567451,37.98,76307.71,0.0,-0.59116,0.00014,28.34074]
[1777420571481,37.99,76316.09,0.0,-0.58999,0.00014,28.36354]
[1777420576516,37.99,76316.29,0.0,-0.58996,0.00014,28.36409]
[1777420581551,37.99,76313.01,0.0,-0.59042,0.00014,28.35524]
[1777420587594,37.99,76309.51,0.0,-0.59091,0.00014,28.34576]
[1777420589607,37.99,76300.67,0.0,-0.59214,0.00014,28.32156]
[1777420594643,37.99,76298.73,0.0,-0.59242,0.00014,28.31311]
[1777420599678,37.99,76297.43,0.0,-0.59261,0.00014,28.30954]
[1777420604713,37.99,76297.56,0.0,-0.59258,0.00014,28.30994]
[1777420609748,37.99,76298.49,0.0,-0.59245,0.00014,28.31255]
[1777420614783,37.99,76299.97,0.0,-0.59224,0.00014,28.31667]
[1777420615727,37.99,76299.97,0.0,-0.59224,0.00014,28.31667]
[1777420615807,37.99,76306.52,0.0,-0.59132,0.00014,28.33465]
[1777420620826,37.99,76306.38,0.0,-0.59134,0.00014,28.33431]
[1777420629888,37.99,76305.94,0.0,-0.5914,0.00014,28.33319]
[1777420635930,38.0,76305.86,0.0,-0.59141,0.00014,28.33302]
[1777420640965,38.0,76306.35,0.0,-0.59134,0.00014,28.3344]
[1777420646000,38.0,76301.07,0.0,-0.59207,0.00014,28.31999]
[1777420651036,38.0,76305.21,0.0,-0.5915,0.00014,28.32829]
[1777420654057,38.0,76313.24,0.0,-0.59037,0.00014,28.35018]
[1777420656071,38.0,76315.55,0.0,-0.59005,0.00014,28.35644]
[1777420661106,38.0,76314.24,0.0,-0.59023,0.00014,28.35293]
[1777420668155,38.0,76313.04,0.0,-0.59039,0.00014,28.34971]
[1777420673189,38.0,76313.12,0.0,-0.59038,0.00014,28.34994]
[1777420681245,38.0,76312.73,0.0,-0.59044,0.00014,28.3489]
[1777420686290,38.0,76313.11,0.0,-0.59038,0.00014,28.34993]
[1777420691324,38.0,76312.26,0.0,-0.5905,0.00014,28.34764]
[1777420696359,38.0,76311.95,0.0,-0.59054,0.00014,28.3468]
[1777420701395,38.0,76310.23,0.0,-0.59079,0.00014,28.34214]
[1777420707437,38.0,76314.12,0.0,-0.59024,0.00014,28.35271]
[1777420712707,38.0,76316.24,0.0,-0.58995,0.00014,28.35536]
[1777420719521,38.01,76316.16,0.0,-0.58995,0.00014,28.35526]
[1777420724557,38.01,76315.16,0.0,-0.59009,0.00014,28.35263]
[1777420729590,38.01,76314.33,0.0,-0.5902,0.00014,28.35046]
[1777420739660,38.01,76312.85,0.0,-0.5904,0.00014,28.34659]
[1777420744696,38.01,76309.68,0.0,-0.59084,0.00014,28.33805]
[1777420749731,38.02,76307.41,0.0,-0.59116,0.00014,28.33193]
[1777420754766,38.02,76307.29,0.0,-0.59117,0.00014,28.33164]
[1777420759802,38.02,76307.89,0.0,-0.59108,0.00014,28.33332]
[1777420764836,38.02,76304.69,0.0,-0.59153,0.00014,28.32458]
[1777420769870,38.02,76299.49,0.0,-0.59226,0.00014,28.31032]
[1777420774905,38.02,76298.87,0.0,-0.59235,0.00014,28.30551]
[1777420780046,38.02,76299.09,0.0,-0.59232,0.00014,28.30617]
[1777420785983,38.02,76295.93,0.0,-0.59276,0.00014,28.29752]
[1777420791018,38.02,76298.35,0.0,-0.59242,0.00014,28.30422]
[1777420796053,38.02,76293.82,0.0,-0.59305,0.00014,28.29172]
[1777420798186,38.02,76292.9,0.0,-0.59318,0.00014,28.28918]
[1777420798280,38.02,76294.48,0.0,-0.59296,0.00014,28.29359]
[1777420800085,38.02,76295.21,0.0,-0.59285,0.00014,28.29562]
[1777420803342,38.02,76292.73,0.0,-0.5932,0.00014,28.28879]
[1777420806292,38.02,76293.76,0.0,-0.59305,0.00014,28.29166]
[1777420806349,38.03,76290.4,0.0,-0.59352,0.00014,28.28238]
[1777420807621,38.03,76285.09,0.0,-0.59426,0.00014,28.26754]
[1777420809634,38.02,76285.47,0.0,-0.59422,0.00014,28.2685]
[1777420812494,38.02,76285.68,0.0,-0.59419,0.00014,28.26905]
[1777420812504,38.02,76283.63,0.0,-0.59448,0.00014,28.26323]
[1777420813413,38.02,76277.31,0.0,-0.59536,0.00014,28.24541]
[1777420817202,38.02,76273.56,0.0,-0.59588,0.00014,28.2349]
[1777420820346,38.03,76271.45,0.0,-0.59617,0.00014,28.22898]
[1777420822043,38.02,76270.0,0.0,-0.59638,0.00014,28.2247]
[1777420822238,38.02,76269.8,0.0,-0.59641,0.00014,28.22405]
[1777420823424,38.02,76269.8,0.0,-0.59641,0.00014,28.22405]
[1777420823469,38.02,76265.0,0.0,-0.59709,0.00014,28.21023]
[1777420825082,38.02,76265.0,0.0,-0.59709,0.00014,28.21016]
[1777420825584,38.02,76265.0,0.0,-0.59709,0.00014,28.21016]
[1777420832137,38.01,76262.38,0.0,-0.5975,0.00014,28.19898]
[1777420832451,38.01,76267.1,0.0,-0.59684,0.00014,28.2125]
[1777420833243,38.01,76267.1,0.0,-0.59684,0.00014,28.2125]
[1777420833343,38.01,76268.72,0.0,-0.59662,0.00014,28.21709]
[1777420835257,38.01,76268.72,0.0,-0.59662,0.00014,28.21703]
[1777420835329,38.0,76267.49,0.0,-0.5968,0.00014,28.21346]
[1777420840365,38.0,76264.73,0.0,-0.59719,0.00014,28.20531]
[1777420845399,37.99,76263.54,0.0,-0.59738,0.00014,28.20155]
[1777420850435,37.99,76261.52,0.0,-0.59767,0.00014,28.19549]
[1777420855469,37.98,76265.11,0.0,-0.59719,0.00014,28.20561]
[1777420860504,37.98,76266.62,0.0,-0.59698,0.00014,28.20989]
[1777420862738,37.98,76273.82,0.0,-0.59597,0.00014,28.23044]
[1777420868560,37.98,76278.42,0.0,-0.59534,0.00014,28.24335]
[1777420871582,37.98,76284.98,0.0,-0.59443,0.00014,28.26174]
[1777420872589,37.98,76291.8,0.0,-0.59347,0.00014,28.28083]
[1777420874602,37.98,76293.21,0.0,-0.59327,0.00014,28.28479]
[1777420875618,37.98,76302.64,0.0,-0.59195,0.00014,28.31088]
[1777420880867,37.98,76301.41,0.0,-0.59212,0.00014,28.30753]
[1777420890713,37.98,76296.38,0.0,-0.59282,0.00014,28.2937]
[1777420895748,37.98,76296.16,0.0,-0.59286,0.00014,28.28998]
[1777420900783,37.98,76295.23,0.0,-0.59299,0.00014,28.28743]
[1777420905819,37.98,76289.08,0.0,-0.59385,0.00014,28.27032]
[1777420908840,37.98,76287.64,0.0,-0.59405,0.00014,28.2663]
[1777420913875,37.98,76291.79,0.0,-0.59347,0.00014,28.27791]
[1777420919926,37.98,76292.68,0.0,-0.59334,0.00014,28.28038]
[1777420924961,37.98,76291.19,0.0,-0.59355,0.00014,28.27622]
[1777420929997,37.98,76291.64,0.0,-0.59349,0.00014,28.27746]
[1777420935031,37.98,76290.72,0.0,-0.59362,0.00014,28.27489]
[1777420938545,37.98,76291.67,0.0,-0.59349,0.00014,28.27753]
[1777420938598,37.98,76291.67,0.0,-0.59349,0.00014,28.27753]
[1777420938904,37.98,76291.67,0.0,-0.59349,0.00014,28.27753]
[1777420938653,37.98,76292.12,0.0,-0.59342,0.00014,28.27878]
[1777420939095,37.98,76292.12,0.0,-0.59342,0.00014,28.27878]
[1777420939119,37.98,76299.77,0.0,-0.59235,0.00014,28.29998]
[1777420941080,37.98,76302.83,0.0,-0.59192,0.00014,28.30844]
[1777420942337,37.98,76302.83,0.0,-0.59192,0.00014,28.30844]
[1777420942714,37.98,76304.66,0.0,-0.59166,0.00014,28.31348]
[1777420948129,37.98,76309.39,0.0,-0.59099,0.00014,28.3265]
[1777420953164,37.99,76312.46,0.0,-0.59057,0.00014,28.33184]
[1777420958199,37.99,76314.23,0.0,-0.59031,0.00014,28.33676]
[1777420964466,37.99,76309.07,0.0,-0.59103,0.00014,28.32289]
[1777420970358,37.99,76309.51,0.0,-0.59096,0.00014,28.32418]
[1777420975392,38.0,76308.69,0.0,-0.59107,0.00014,28.32202]
[1777420980426,38.0,76309.69,0.0,-0.59093,0.00014,28.32482]
[1777420981932,38.0,76309.69,0.0,-0.59093,0.00014,28.32482]
[1777420981986,38.0,76310.15,0.0,-0.59086,0.00014,28.32608]
[1777420982155,38.0,76310.15,0.0,-0.59086,0.00014,28.32608]
[1777420982442,38.0,76310.15,0.0,-0.59086,0.00014,28.3261]
[1777420983896,38.0,76310.15,0.0,-0.59086,0.00014,28.3261]
[1777420983952,38.0,76310.37,0.0,-0.59083,0.00014,28.32669]
[1777420987476,38.0,76303.89,0.0,-0.59174,0.00014,28.30896]
[1777420989490,38.0,76300.32,0.0,-0.59224,0.00014,28.29915]
[1777420994678,38.0,76300.26,0.0,-0.59225,0.00014,28.29899]
[1777421000568,38.0,76301.59,0.0,-0.59206,0.00014,28.30267]
[1777421005601,38.0,76302.2,0.0,-0.59197,0.00014,28.30436]
[1777421010642,38.0,76312.01,0.0,-0.5906,0.00014,28.33117]
[1777421012685,38.0,76313.45,0.0,-0.59041,0.00014,28.33192]
[1777421017690,38.0,76313.0,0.0,-0.59047,0.00014,28.33064]
[1777421022725,38.0,76312.07,0.0,-0.59061,0.00014,28.32809]
[1777421027760,38.0,76310.91,0.0,-0.59077,0.00014,28.325]
[1777421034959,38.0,76309.2,0.0,-0.591,0.00014,28.32036]
[1777421040851,38.0,76308.46,0.0,-0.59111,0.00014,28.31828]
[1777421045887,38.0,76308.15,0.0,-0.59116,0.00014,28.31739]
[1777421047424,38.0,76308.27,0.0,-0.59114,0.00014,28.31771]
[1777421047655,38.0,76308.27,0.0,-0.59114,0.00014,28.31771]
[1777421047901,38.0,76310.68,0.0,-0.5908,0.00014,28.32429]
[1777421048647,38.0,76310.68,0.0,-0.5908,0.00014,28.32429]
[1777421048908,38.0,76326.16,0.0,-0.58863,0.00014,28.36597]
[1777421049207,38.0,76326.16,0.0,-0.58863,0.00014,28.36597]
[1777421049916,38.0,76328.51,0.0,-0.5883,0.00014,28.37227]
[1777421050613,38.0,76328.51,0.0,-0.5883,0.00014,28.37227]
[1777421053436,38.0,76328.93,0.0,-0.58823,0.00014,28.37353]
[1777421053943,38.0,76332.71,0.0,-0.5877,0.00014,28.38359]
[1777421058978,38.01,76331.63,0.0,-0.58783,0.00014,28.38102]
[1777421064017,38.01,76330.21,0.0,-0.58801,0.00014,28.37754]
[1777421069051,38.02,76329.03,0.0,-0.58816,0.00014,28.37468]
[1777421074087,38.03,76325.68,0.0,-0.58863,0.00014,28.3629]
[1777421079122,38.03,76329.53,0.0,-0.58807,0.00014,28.37335]
[1777421084157,38.04,76328.79,0.0,-0.58816,0.00014,28.37166]
[1777421089650,38.04,76329.47,0.0,-0.58805,0.00014,28.37367]
[1777421089706,38.05,76328.1,0.0,-0.58824,0.00014,28.37014]
[1777421090595,38.05,76310.82,0.0,-0.59066,0.00014,28.32383]
[1777421091797,38.05,76302.44,0.0,-0.59183,0.00014,28.30097]
[1777421093220,38.05,76288.5,0.0,-0.59378,0.00014,28.26242]
[1777421094227,38.05,76284.77,0.0,-0.5943,0.00014,28.252]
[1777421095447,38.05,76284.77,0.0,-0.5943,0.00014,28.252]
[1777421097820,38.05,76286.43,0.0,-0.59407,0.00014,28.25667]
[1777421102285,38.05,76297.02,0.0,-0.59258,0.00014,28.28618]
[1777421107319,38.05,76299.45,0.0,-0.59224,0.00014,28.29288]
[1777421112353,38.05,76306.18,0.0,-0.5913,0.00014,28.31133]
[1777421117395,38.05,76302.88,0.0,-0.59176,0.00014,28.3023]
[1777421122425,38.05,76303.45,0.0,-0.59168,0.00014,28.30385]
[1777421127459,38.05,76304.08,0.0,-0.5916,0.00014,28.30557]
[1777421132495,38.05,76306.74,0.0,-0.59123,0.00014,28.30971]
[1777421137530,38.05,76307.52,0.0,-0.59112,0.00014,28.31185]
[1777421139548,38.05,76314.39,0.0,-0.59016,0.00014,28.33048]
[1777421142569,38.05,76316.67,0.0,-0.58984,0.00014,28.33667]
[1777421145732,38.05,76310.37,0.0,-0.59072,0.00014,28.31969]
[1777421151633,38.05,76311.41,0.0,-0.59057,0.00014,28.32256]
[1777421156663,38.05,76313.94,0.0,-0.59021,0.00014,28.32946]
[1777421161698,38.06,76312.68,0.0,-0.59038,0.00014,28.32613]
[1777421166733,38.06,76311.99,0.0,-0.59048,0.00014,28.32433]
[1777421171768,38.06,76313.04,0.0,-0.59033,0.00014,28.32723]
[1777421175946,38.06,76305.76,0.0,-0.59134,0.00014,28.30751]
[1777421181842,38.06,76308.18,0.0,-0.591,0.00014,28.3141]
[1777421186878,38.06,76309.68,0.0,-0.59079,0.00014,28.31818]
[1777421192919,38.06,76312.24,0.0,-0.59044,0.00014,28.32201]
[1777421197960,38.06,76309.9,0.0,-0.59077,0.00014,28.31568]
[1777421202994,38.06,76309.99,0.0,-0.59076,0.00014,28.31593]
[1777421208029,38.06,76306.14,0.0,-0.5913,0.00014,28.30547]
[1777421213065,38.06,76306.3,0.0,-0.59127,0.00014,28.30595]
[1777421214071,38.06,76301.17,0.0,-0.59199,0.00014,28.29191]
[1777421219108,38.06,76295.63,0.0,-0.59276,0.00014,28.2767]
[1777421224143,38.06,76296.23,0.0,-0.59267,0.00014,28.27844]
[1777421229178,38.07,76294.16,0.0,-0.59296,0.00014,28.27281]
[1777421234212,38.07,76295.96,0.0,-0.5927,0.00014,28.27788]
[1777421239255,38.07,76285.63,0.0,-0.59414,0.00014,28.24926]
[1777421240260,38.07,76282.12,0.0,-0.59463,0.00014,28.23946]
[1777421241949,38.07,76281.43,0.0,-0.59472,0.00014,28.23756]
[1777421242134,38.07,76281.43,0.0,-0.59472,0.00014,28.23756]
[1777421242274,38.07,76280.92,0.0,-0.59479,0.00014,28.23616]
[1777421245236,38.07,76280.1,0.0,-0.59491,0.00014,28.23389]
[1777421245518,38.07,76276.22,0.0,-0.59544,0.00014,28.22303]
[1777421253350,38.07,76274.35,0.0,-0.59572,0.00014,28.21454]
[1777421259392,38.07,76275.69,0.0,-0.59554,0.00014,28.21825]
[1777421264112,38.07,76281.14,0.0,-0.59478,0.00014,28.23354]
[1777421265436,38.07,76288.04,0.0,-0.59381,0.00014,28.25286]
[1777421270471,38.07,76290.71,0.0,-0.59344,0.00014,28.26031]
[1777421276648,38.07,76294.58,0.0,-0.59289,0.00014,28.27118]
[1777421284568,38.08,76295.54,0.0,-0.59275,0.00014,28.27398]
[1777421286718,38.08,76307.54,0.0,-0.59106,0.00014,28.30694]
[1777421292625,38.08,76309.43,0.0,-0.59079,0.00014,28.31215]
[1777421297661,38.08,76305.27,0.0,-0.59137,0.00014,28.30089]
[1777421303702,38.08,76304.15,0.0,-0.59152,0.00014,28.29795]
[1777421308738,38.09,76305.16,0.0,-0.59138,0.00014,28.30078]
[1777421312767,38.09,76309.72,0.0,-0.59075,0.00014,28.3101]
[1777421317804,38.09,76310.03,0.0,-0.5907,0.00014,28.31098]
[1777421322838,38.09,76310.5,0.0,-0.59063,0.00014,28.31229]
[1777421327875,38.09,76311.82,0.0,-0.59045,0.00014,28.31589]
[1777421333917,38.09,76311.36,0.0,-0.59051,0.00014,28.31467]
[1777421341972,38.09,76311.41,0.0,-0.5905,0.00014,28.31484]
[1777421347140,38.09,76309.69,0.0,-0.59074,0.00014,28.3102]
[1777421353050,38.09,76309.96,0.0,-0.5907,0.00014,28.31097]
[1777421355065,38.09,76304.26,0.0,-0.5915,0.00014,28.29547]
[1777421357367,38.09,76302.75,0.0,-0.59171,0.00014,28.29135]
[1777421364129,38.09,76303.54,0.0,-0.5916,0.00014,28.29356]
[1777421371178,38.09,76305.31,0.0,-0.59135,0.00014,28.29536]
[1777421376216,38.1,76308.05,0.0,-0.59097,0.00014,28.30288]
[1777421377350,38.1,76302.42,0.0,-0.59175,0.00014,28.28754]
[1777421383263,38.1,76299.76,0.0,-0.59212,0.00014,28.28037]
[1777421388298,38.1,76303.13,0.0,-0.59164,0.00014,28.2897]
[1777421393333,38.1,76303.29,0.0,-0.59161,0.00014,28.29019]
[1777421396354,38.1,76309.66,0.0,-0.59072,0.00014,28.30757]
[1777421398368,38.1,76313.55,0.0,-0.59017,0.00014,28.3181]
[1777421403403,38.1,76310.09,0.0,-0.59066,0.00014,28.30878]
[1777421408438,38.1,76306.35,0.0,-0.59118,0.00014,28.29856]
[1777421413474,38.1,76301.91,0.0,-0.59181,0.00014,28.28636]
[1777421417629,38.1,76289.7,0.0,-0.59352,0.00014,28.25261]
[1777421419927,38.1,76283.78,0.0,-0.59435,0.00014,28.23618]
[1777421425558,38.11,76280.17,0.0,-0.59484,0.00014,28.22626]
[1777421430593,38.1,76277.77,0.0,-0.59518,0.00014,28.21942]
[1777421437770,38.1,76280.92,0.0,-0.59476,0.00014,28.22503]
[1777421442676,38.1,76290.56,0.0,-0.59341,0.00014,28.25191]
[1777421447712,38.1,76294.41,0.0,-0.59287,0.00014,28.26268]
[1777421452747,38.11,76293.97,0.0,-0.59292,0.00014,28.26161]
[1777421457911,38.11,76295.63,0.0,-0.59268,0.00014,28.26637]
[1777421463862,38.11,76296.29,0.0,-0.59258,0.00014,28.26831]
[1777421469866,38.12,76296.57,0.0,-0.59252,0.00014,28.26933]
[1777421474901,38.12,76297.68,0.0,-0.59236,0.00014,28.27254]
[1777421479936,38.12,76300.17,0.0,-0.592,0.00014,28.27952]
[1777421484971,38.13,76299.1,0.0,-0.59214,0.00014,28.27673]
[1777421490009,38.13,76301.13,0.0,-0.59185,0.00014,28.28243]
[1777421495041,38.13,76301.41,0.0,-0.59181,0.00014,28.2802]
[1777421497242,38.13,76301.04,0.0,-0.59186,0.00014,28.27922]
[1777421498192,38.13,76291.24,0.0,-0.59323,0.00014,28.25229]
[1777421499238,38.13,76291.24,0.0,-0.59323,0.00014,28.25229]
[1777421505110,38.13,76285.79,0.0,-0.594,0.00014,28.23705]
[1777421510146,38.13,76285.88,0.0,-0.59399,0.00014,28.23724]
[1777421515182,38.13,76284.46,0.0,-0.59419,0.00014,28.2332]
[1777421520216,38.13,76286.78,0.0,-0.59387,0.00014,28.2396]
[1777421525251,38.13,76287.75,0.0,-0.59374,0.00014,28.24219]
[1777421530286,38.12,76286.5,0.0,-0.59392,0.00014,28.2386]
[1777421535321,38.12,76287.21,0.0,-0.59383,0.00014,28.24047]
[1777421540355,38.12,76285.87,0.0,-0.59403,0.00014,28.23661]
[1777421545390,38.12,76286.19,0.0,-0.59399,0.00014,28.23739]
[1777421547405,38.12,76291.08,0.0,-0.59331,0.00014,28.25094]
[1777421552440,38.11,76290.0,0.0,-0.59348,0.00014,28.24466]
[1777421557475,38.11,76288.81,0.0,-0.59365,0.00014,28.24121]
[1777421562510,38.11,76287.97,0.0,-0.59378,0.00014,28.23873]
[1777421567545,38.1,76287.16,0.0,-0.5939,0.00014,28.23633]
[1777421572579,38.1,76286.15,0.0,-0.59405,0.00014,28.23337]
[1777421577614,38.1,76290.84,0.0,-0.5934,0.00014,28.24628]
[1777421582650,38.09,76289.69,0.0,-0.59357,0.00014,28.24291]
[1777421587685,38.09,76288.11,0.0,-0.5938,0.00014,28.23835]
[1777421592720,38.09,76287.94,0.0,-0.59383,0.00014,28.23773]
[1777421597758,38.08,76289.45,0.0,-0.59363,0.00014,28.24178]
[1777421598911,38.08,76295.79,0.0,-0.59275,0.00014,28.25933]
[1777421604808,38.08,76294.52,0.0,-0.59294,0.00014,28.25557]
[1777421609843,38.07,76293.19,0.0,-0.59314,0.00014,28.2517]
[1777421614878,38.07,76292.8,0.0,-0.59321,0.00014,28.24729]
[1777421619915,38.07,76292.04,0.0,-0.59333,0.00014,28.245]
[1777421621927,38.07,76284.81,0.0,-0.59435,0.00014,28.22476]
[1777421626962,38.06,76285.5,0.0,-0.59426,0.00014,28.22655]
[1777421631997,38.06,76286.11,0.0,-0.59418,0.00014,28.22813]
[1777421637031,38.06,76286.83,0.0,-0.59409,0.00014,28.22998]
[1777421642066,38.05,76288.52,0.0,-0.59386,0.00014,28.23457]
[1777421647101,38.05,76289.73,0.0,-0.5937,0.00014,28.2378]
[1777421653143,38.05,76289.48,0.0,-0.59374,0.00014,28.23693]
[1777421657172,38.05,76281.13,0.0,-0.59492,0.00014,28.21342]
[1777421662206,38.04,76278.87,0.0,-0.59524,0.00014,28.20697]
[1777421667241,38.04,76278.59,0.0,-0.59528,0.00014,28.20612]
[1777421672276,38.04,76278.14,0.0,-0.59536,0.00014,28.20166]
[1777421678318,38.04,76276.3,0.0,-0.59562,0.00014,28.19638]
[1777421683353,38.04,76275.29,0.0,-0.59576,0.00014,28.19345]
[1777421687380,38.04,76269.99,0.0,-0.59652,0.00014,28.17819]
[1777421692416,38.03,76269.11,0.0,-0.59665,0.00014,28.17555]
[1777421693839,38.03,76269.11,0.0,-0.59665,0.00014,28.17555]
[1777421694057,38.03,76269.11,0.0,-0.59665,0.00014,28.17555]
[1777421694435,38.03,76268.95,0.0,-0.59667,0.00014,28.17507]
[1777421695462,38.03,76275.89,0.0,-0.5957,0.00014,28.19483]
[1777421696455,38.03,76281.35,0.0,-0.59493,0.00014,28.2103]
[1777421697010,38.03,76281.35,0.0,-0.59493,0.00014,28.2103]
[1777421697351,38.03,76281.35,0.0,-0.59493,0.00014,28.2103]
[1777421697462,38.03,76293.38,0.0,-0.59325,0.00014,28.24396]
[1777421698469,38.03,76294.54,0.0,-0.59308,0.00014,28.2472]
[1777421699613,38.03,76282.35,0.0,-0.59479,0.00014,28.21315]
[1777421700485,38.03,76282.35,0.0,-0.59479,0.00014,28.21318]
[1777421705518,38.04,76287.51,0.0,-0.59406,0.00014,28.22778]
[1777421711563,38.04,76290.46,0.0,-0.59364,0.00014,28.23613]
[1777421716595,38.04,76292.17,0.0,-0.59339,0.00014,28.24099]
[1777421721630,38.04,76290.31,0.0,-0.59365,0.00014,28.23593]
[1777421725437,38.04,76290.08,0.0,-0.59368,0.00014,28.23534]
[1777421727772,38.05,76286.28,0.0,-0.5942,0.00014,28.2248]
[1777421727671,38.05,76279.25,0.0,-0.59519,0.00014,28.20502]
[1777421728679,38.05,76278.74,0.0,-0.59526,0.00014,28.20357]
[1777421733714,38.04,76276.91,0.0,-0.59553,0.00014,28.19517]
[1777421738748,38.04,76275.96,0.0,-0.59567,0.00014,28.19242]
[1777421743784,38.04,76277.77,0.0,-0.59542,0.00014,28.19751]
[1777421748821,38.04,76275.86,0.0,-0.59569,0.00014,28.19206]
[1777421751840,38.04,76270.78,0.0,-0.5964,0.00014,28.1776]
[1777421756875,38.04,76267.55,0.0,-0.59685,0.00014,28.16837]
[1777421761910,38.04,76264.73,0.0,-0.59725,0.00014,28.16028]
[1777421764931,38.04,76270.24,0.0,-0.59647,0.00014,28.17607]
[1777421767049,38.04,76270.27,0.0,-0.59647,0.00014,28.17615]
[1777421767150,38.04,76272.34,0.0,-0.59618,0.00014,28.18204]
[1777421772987,38.04,76277.1,0.0,-0.59552,0.00014,28.19551]
[1777421778023,38.04,76278.2,0.0,-0.59537,0.00014,28.19853]
[1777421784065,38.04,76276.79,0.0,-0.59557,0.00014,28.19442]
[1777421789099,38.03,76276.24,0.0,-0.59566,0.00014,28.19277]
[1777421794135,38.03,76275.69,0.0,-0.59575,0.00014,28.18797]
[1777421800317,38.03,76276.4,0.0,-0.59566,0.00014,28.18984]
[1777421806220,38.03,76276.16,0.0,-0.5957,0.00014,28.18904]
[1777421811256,38.02,76279.21,0.0,-0.59528,0.00014,28.19756]
[1777421815283,38.02,76272.3,0.0,-0.59625,0.00014,28.17785]
[1777421820457,38.02,76271.66,0.0,-0.59635,0.00014,28.17595]
[1777421826360,38.02,76272.79,0.0,-0.59619,0.00014,28.17908]
[1777421831395,38.02,76273.42,0.0,-0.59611,0.00014,28.1808]
[1777421836430,38.02,76273.6,0.0,-0.59609,0.00014,28.18122]
[1777421841466,38.01,76273.28,0.0,-0.59614,0.00014,28.18022]
[1777421846500,38.01,76273.11,0.0,-0.59617,0.00014,28.17965]
[1777421851537,38.01,76270.55,0.0,-0.59654,0.00014,28.16911]
[1777421856570,38.01,76271.18,0.0,-0.59646,0.00014,28.17086]
[1777421861606,38.01,76269.36,0.0,-0.59671,0.00014,28.16559]
[1777421866641,38.01,76266.54,0.0,-0.59711,0.00014,28.15747]
[1777421871676,38.01,76265.42,0.0,-0.59727,0.00014,28.15424]
[1777421878725,38.01,76266.26,0.0,-0.59715,0.00014,28.15666]
[1777421883761,38.01,76267.64,0.0,-0.59696,0.00014,28.16063]
[1777421888795,38.01,76264.57,0.0,-0.59739,0.00014,28.15178]
[1777421893830,38.01,76265.53,0.0,-0.59726,0.00014,28.15451]
[1777421894843,38.01,76265.53,0.0,-0.59726,0.00014,28.15451]
[1777421894871,38.01,76256.24,0.0,-0.59856,0.00014,28.12763]
[1777421896851,38.01,76250.25,0.0,-0.5994,0.00014,28.1101]
[1777421898855,38.01,76249.87,0.0,-0.59945,0.00014,28.10895]
[1777421898949,38.0,76247.87,0.0,-0.59973,0.00014,28.10305]
[1777421904907,38.0,76246.27,0.0,-0.59996,0.00014,28.09818]
[1777421909942,38.0,76248.19,0.0,-0.5997,0.00014,28.10371]
[1777421912771,38.0,76247.14,0.0,-0.59986,0.00014,28.09743]
[1777421912964,38.0,76241.83,0.0,-0.60061,0.00014,28.08174]
[1777421915984,38.0,76238.8,0.0,-0.60103,0.00014,28.07273]
[1777421920016,38.0,76232.81,0.0,-0.60187,0.00014,28.05485]
[1777421920840,38.0,76232.81,0.0,-0.60187,0.00014,28.05485]
[1777421920929,38.0,76232.81,0.0,-0.60187,0.00014,28.05485]
[1777421921024,38.0,76233.5,0.0,-0.60177,0.00014,28.05692]
[1777421922867,38.0,76231.33,0.0,-0.60208,0.00014,28.05043]
[1777421925048,38.0,76237.14,0.0,-0.60127,0.00014,28.06778]
[1777421930083,38.0,76235.61,0.0,-0.60148,0.00014,28.0632]
[1777421935118,38.0,76233.72,0.0,-0.60174,0.00014,28.05754]
[1777421941303,38.0,76233.39,0.0,-0.60179,0.00014,28.05653]
[1777421947202,38.0,76232.83,0.0,-0.60187,0.00014,28.05484]
[1777421952236,38.0,76236.94,0.0,-0.6013,0.00014,28.06707]
[1777421954941,38.0,76237.53,0.0,-0.60122,0.00014,28.06881]
[1777421955042,37.99,76238.28,0.0,-0.60111,0.00014,28.07102]
[1777421956265,37.99,76242.9,0.0,-0.60047,0.00014,28.0847]
[1777421961443,37.99,76242.64,0.0,-0.60051,0.00014,28.08381]
[1777421967341,37.99,76242.59,0.0,-0.60052,0.00014,28.08356]
[1777421972376,37.99,76243.16,0.0,-0.60046,0.00014,28.082]
[1777421977412,37.99,76243.82,0.0,-0.60038,0.00014,28.08383]
[1777421983454,37.98,76243.02,0.0,-0.60049,0.00014,28.08136]
[1777421988488,37.98,76243.9,0.0,-0.60037,0.00014,28.08387]
[1777421990504,37.98,76252.38,0.0,-0.59919,0.00014,28.10879]
[1777421992067,37.98,76252.38,0.0,-0.59919,0.00014,28.10879]
[1777421992380,37.98,76254.81,0.0,-0.59885,0.00014,28.11589]
[1777421992665,37.98,76254.81,0.0,-0.59885,0.00014,28.11589]
[1777421993101,37.98,76288.05,0.0,-0.59419,0.00014,28.21098]
[1777421993485,37.98,76288.05,0.0,-0.59419,0.00014,28.21098]
[1777421993898,37.98,76288.05,0.0,-0.59419,0.00014,28.21098]
[1777421994078,37.98,76300.79,0.0,-0.5924,0.00014,28.24641]
[1777421994536,37.98,76300.79,0.0,-0.5924,0.00014,28.24646]
[1777421995926,37.98,76300.79,0.0,-0.5924,0.00014,28.24646]
[1777421995991,37.99,76301.32,0.0,-0.59232,0.00014,28.24795]
[1777421996244,37.99,76301.32,0.0,-0.59232,0.00014,28.24795]
[1777422001723,37.99,76297.42,0.0,-0.59286,0.00014,28.23736]
[1777422006087,37.99,76297.5,0.0,-0.59284,0.00014,28.23765]
[1777422006239,37.99,76296.76,0.0,-0.59295,0.00014,28.23562]
[1777422006624,37.99,76296.07,0.0,-0.59304,0.00014,28.23374]
[1777422009066,37.99,76295.5,0.0,-0.59312,0.00014,28.23218]
[1777422009103,37.99,76295.5,0.0,-0.59312,0.00014,28.23218]
[1777422009645,37.99,76293.46,0.0,-0.5934,0.00014,28.22656]
[1777422014680,38.0,76289.87,0.0,-0.5939,0.00014,28.21668]
[1777422019715,38.0,76286.62,0.0,-0.59435,0.00014,28.20771]
[1777422024749,38.0,76282.31,0.0,-0.59494,0.00014,28.19573]
[1777422029787,38.0,76276.54,0.0,-0.59575,0.00014,28.17952]
[1777422034824,38.0,76276.49,0.0,-0.59576,0.00014,28.17623]
[1777422040862,38.01,76276.82,0.0,-0.59571,0.00014,28.1773]
[1777422046905,38.01,76279.17,0.0,-0.59537,0.00014,28.18423]
[1777422048254,38.01,76279.56,0.0,-0.59531,0.00014,28.18536]
[1777422048918,38.01,76273.5,0.0,-0.59616,0.00014,28.16816]
[1777422050263,38.01,76271.27,0.0,-0.59647,0.00014,28.16179]
[1777422055968,38.01,76272.4,0.0,-0.59631,0.00014,28.16502]
[1777422059905,38.01,76272.19,0.0,-0.59634,0.00014,28.16443]
[1777422059956,38.01,76272.34,0.0,-0.59632,0.00014,28.16486]
[1777422061558,38.01,76273.07,0.0,-0.59622,0.00014,28.16695]
[1777422062147,38.01,76266.01,0.0,-0.59721,0.00014,28.14674]
[1777422065035,38.01,76264.64,0.0,-0.5974,0.00014,28.14283]
[1777422070069,38.02,76265.84,0.0,-0.59722,0.00014,28.14637]
[1777422075105,38.02,76268.12,0.0,-0.5969,0.00014,28.153]
[1777422078591,38.02,76268.51,0.0,-0.59684,0.00014,28.15417]
[1777422080139,38.02,76261.15,0.0,-0.59787,0.00014,28.13296]
[1777422085176,38.01,76261.37,0.0,-0.59785,0.00014,28.13343]
[1777422090210,38.01,76261.02,0.0,-0.59791,0.00014,28.13225]
[1777422095245,38.01,76259.63,0.0,-0.59813,0.00014,28.12491]
[1777422098035,38.01,76259.6,0.0,-0.59813,0.00014,28.12479]
[1777422099273,38.01,76266.32,0.0,-0.5972,0.00014,28.14409]
[1777422104307,38.01,76268.45,0.0,-0.5969,0.00014,28.15021]
[1777422109343,38.01,76270.13,0.0,-0.59666,0.00014,28.15503]
[1777422114378,38.01,76270.95,0.0,-0.59655,0.00014,28.15737]
[1777422119413,38.01,76272.7,0.0,-0.5963,0.00014,28.16236]
[1777422124448,38.0,76276.41,0.0,-0.59578,0.00014,28.17291]
[1777422129680,38.0,76276.15,0.0,-0.59582,0.00014,28.17214]
[1777422135528,38.0,76276.9,0.0,-0.59572,0.00014,28.17421]
[1777422140563,38.0,76278.01,0.0,-0.59557,0.00014,28.17731]
[1777422145598,38.0,76277.47,0.0,-0.59565,0.00014,28.17571]
[1777422150632,38.0,76278.5,0.0,-0.59551,0.00014,28.17857]
[1777422155667,38.0,76277.97,0.0,-0.59559,0.00014,28.17386]
[1777422160714,38.0,76275.92,0.0,-0.59589,0.00014,28.16798]
[1777422166227,38.0,76272.32,0.0,-0.59639,0.00014,28.1577]
[1777422171791,38.0,76267.23,0.0,-0.59711,0.00014,28.14309]
[1777422176826,37.99,76266.11,0.0,-0.59727,0.00014,28.1398]
[1777422181861,37.99,76268.0,0.0,-0.597,0.00014,28.14517]
[1777422186899,37.99,76269.02,0.0,-0.59687,0.00014,28.14803]
[1777422191932,37.99,76270.7,0.0,-0.59663,0.00014,28.15278]
[1777422197973,37.99,76274.15,0.0,-0.59616,0.00014,28.16253]
[1777422200994,37.99,76278.99,0.0,-0.59548,0.00014,28.17623]
[1777422206029,37.99,76280.47,0.0,-0.59528,0.00014,28.18029]
[1777422211063,37.98,76280.33,0.0,-0.59532,0.00014,28.17661]
[1777422217106,37.98,76279.85,0.0,-0.5954,0.00014,28.1751]
[1777422222142,37.98,76280.78,0.0,-0.59527,0.00014,28.17763]
[1777422228217,37.97,76279.0,0.0,-0.59553,0.00014,28.17243]
[1777422233337,37.97,76280.04,0.0,-0.59539,0.00014,28.17523]
[1777422238397,37.97,76277.8,0.0,-0.59571,0.00014,28.16875]
[1777422244295,37.97,76280.38,0.0,-0.59536,0.00014,28.17594]
[1777422249330,37.96,76278.41,0.0,-0.59564,0.00014,28.17024]
[1777422254366,37.96,76279.02,0.0,-0.59556,0.00014,28.17187]
[1777422260406,37.96,76281.14,0.0,-0.59527,0.00014,28.17775]
[1777422265442,37.96,76280.8,0.0,-0.59533,0.00014,28.17667]
[1777422270477,37.95,76280.55,0.0,-0.59537,0.00014,28.17585]
[1777422275513,37.95,76280.63,0.0,-0.59537,0.00014,28.17282]
[1777422277528,37.95,76286.72,0.0,-0.59452,0.00014,28.18996]
[1777422283686,37.95,76288.67,0.0,-0.59426,0.00014,28.19519]
[1777422291627,37.94,76286.91,0.0,-0.59452,0.00014,28.19]
[1777422296661,37.94,76285.3,0.0,-0.59476,0.00014,28.18529]
[1777422301698,37.93,76287.47,0.0,-0.59446,0.00014,28.19123]
[1777422306732,37.93,76288.35,0.0,-0.59435,0.00014,28.19346]
[1777422311768,37.93,76285.47,0.0,-0.59477,0.00014,28.18515]
[1777422316803,37.92,76284.37,0.0,-0.59494,0.00014,28.18186]
[1777422321838,37.92,76284.12,0.0,-0.59498,0.00014,28.18096]
[1777422326873,37.91,76282.59,0.0,-0.59521,0.00014,28.17646]
[1777422331909,37.91,76278.3,0.0,-0.59583,0.00014,28.16096]
[1777422332917,37.91,76272.81,0.0,-0.5966,0.00014,28.14524]
[1777422337952,37.91,76271.52,0.0,-0.59679,0.00014,28.14144]
[1777422342987,37.91,76275.33,0.0,-0.59626,0.00014,28.15228]
[1777422348022,37.9,76273.56,0.0,-0.59651,0.00014,28.14713]
[1777422353057,37.9,76273.96,0.0,-0.59646,0.00014,28.1482]
[1777422358092,37.9,76275.54,0.0,-0.59624,0.00014,28.15265]
[1777422364249,37.9,76277.65,0.0,-0.59595,0.00014,28.15858]
[1777422370177,37.9,76276.23,0.0,-0.59616,0.00014,28.15442]
[1777422376220,37.9,76276.61,0.0,-0.59611,0.00014,28.15541]
[1777422381254,37.89,76276.9,0.0,-0.59607,0.00014,28.15616]
[1777422383305,37.89,76276.02,0.0,-0.5962,0.00014,28.15363]
[1777422383378,37.89,76275.64,0.0,-0.59625,0.00014,28.15253]
[1777422389310,37.89,76276.4,0.0,-0.59615,0.00014,28.15462]
[1777422394459,37.89,76277.09,0.0,-0.59607,0.00014,28.15337]
[1777422400387,37.89,76279.8,0.0,-0.59569,0.00014,28.16101]
[1777422405422,37.89,76278.75,0.0,-0.59584,0.00014,28.15794]
[1777422410461,37.89,76279.07,0.0,-0.5958,0.00014,28.15877]
[1777422412471,37.88,76271.97,0.0,-0.59681,0.00014,28.1384]
[1777422417505,37.88,76269.27,0.0,-0.59719,0.00014,28.13048]
[1777422420640,37.88,76268.1,0.0,-0.59736,0.00014,28.12702]
[1777422421534,37.88,76268.29,0.0,-0.59734,0.00014,28.12754]
[1777422426569,37.88,76267.56,0.0,-0.59745,0.00014,28.1253]
[1777422432386,37.88,76266.84,0.0,-0.59755,0.00014,28.12312]
[1777422437645,37.87,76270.85,0.0,-0.597,0.00014,28.13452]
[1777422442681,37.87,76271.5,0.0,-0.59692,0.00014,28.13622]
[1777422448723,37.86,76270.9,0.0,-0.59701,0.00014,28.13429]
[1777422453758,37.86,76269.2,0.0,-0.59727,0.00014,28.12606]
[1777422458801,37.86,76268.57,0.0,-0.59737,0.00014,28.12407]
[1777422461823,37.86,76274.82,0.0,-0.59649,0.00014,28.14205]
[1777422466858,37.86,76277.11,0.0,-0.59617,0.00014,28.14869]
[1777422471893,37.86,76278.94,0.0,-0.5959,0.00014,28.15402]
[1777422478953,37.86,76278.62,0.0,-0.59594,0.00014,28.15321]
[1777422483988,37.87,76278.44,0.0,-0.59596,0.00014,28.15278]
[1777422489023,37.87,76278.0,0.0,-0.59602,0.00014,28.1516]
[1777422494058,37.87,76278.09,0.0,-0.596,0.00014,28.15194]
[1777422500103,37.87,76277.83,0.0,-0.59603,0.00014,28.1513]
[1777422505231,37.87,76276.67,0.0,-0.59619,0.00014,28.14807]
[1777422512184,37.87,76276.27,0.0,-0.59625,0.00014,28.1439]
[1777422518230,37.88,76276.64,0.0,-0.5962,0.00014,28.14507]
[1777422523262,37.88,76277.2,0.0,-0.59611,0.00014,28.14677]
[1777422529304,37.88,76277.65,0.0,-0.59604,0.00014,28.14816]
[1777422534343,37.88,76277.61,0.0,-0.59604,0.00014,28.14813]
[1777422539375,37.88,76277.49,0.0,-0.59605,0.00014,28.14788]
[1777422544409,37.89,76278.23,0.0,-0.59595,0.00014,28.15008]
[1777422549445,37.89,76277.52,0.0,-0.59604,0.00014,28.14813]
[1777422554480,37.89,76277.91,0.0,-0.59598,0.00014,28.14932]
[1777422560528,37.89,76277.92,0.0,-0.59597,0.00014,28.14944]
[1777422565652,37.89,76277.99,0.0,-0.59596,0.00014,28.14972]
[1777422571607,37.89,76276.03,0.0,-0.59624,0.00014,28.14107]
[1777422576642,37.9,76276.61,0.0,-0.59616,0.00014,28.14282]
[1777422581677,37.9,76277.24,0.0,-0.59606,0.00014,28.14471]
[1777422586712,37.9,76277.67,0.0,-0.596,0.00014,28.14602]
[1777422591746,37.9,76278.4,0.0,-0.59589,0.00014,28.14819]
[1777422594768,37.9,76270.07,0.0,-0.59706,0.00014,28.12438]
[1777422599804,37.91,76270.11,0.0,-0.59704,0.00014,28.12465]
[1777422602824,37.91,76278.13,0.0,-0.59591,0.00014,28.1477]
[1777422604839,37.91,76283.03,0.0,-0.59522,0.00014,28.16167]
[1777422605936,37.91,76290.4,0.0,-0.59418,0.00014,28.18245]
[1777422609873,37.91,76289.96,0.0,-0.59424,0.00014,28.18122]
[1777422614908,37.91,76288.61,0.0,-0.59443,0.00014,28.17742]
[1777422620316,37.91,76286.86,0.0,-0.59468,0.00014,28.1725]
[1777422626077,37.91,76286.58,0.0,-0.59472,0.00014,28.17174]
[1777422632028,37.91,76285.84,0.0,-0.59483,0.00014,28.16652]
[1777422637064,37.91,76284.97,0.0,-0.59495,0.00014,28.16408]
[1777422642101,37.91,76289.21,0.0,-0.59436,0.00014,28.17603]
[1777422647173,37.91,76290.83,0.0,-0.59413,0.00014,28.18056]
[1777422652407,37.91,76290.57,0.0,-0.59417,0.00014,28.1798]
[1777422656296,37.91,76296.67,0.0,-0.59331,0.00014,28.19683]
[1777422662246,37.91,76296.02,0.0,-0.59339,0.00014,28.1952]
[1777422663375,37.91,76296.02,0.0,-0.59339,0.00014,28.1952]
[1777422669296,37.92,76294.07,0.0,-0.59365,0.00014,28.1901]
[1777422674628,37.92,76293.18,0.0,-0.59376,0.00014,28.18782]
[1777422680373,37.93,76294.43,0.0,-0.59356,0.00014,28.19165]
[1777422685408,37.93,76293.11,0.0,-0.59374,0.00014,28.18818]
[1777422690444,37.94,76292.63,0.0,-0.59379,0.00014,28.18706]
[1777422695479,37.94,76290.85,0.0,-0.59404,0.00014,28.17915]
[1777422701522,37.95,76289.39,0.0,-0.59423,0.00014,28.1753]
[1777422706648,37.95,76285.09,0.0,-0.59483,0.00014,28.16339]
[1777422711592,37.96,76292.31,0.0,-0.5938,0.00014,28.18387]
[1777422712601,37.96,76300.71,0.0,-0.59262,0.00014,28.20722]
[1777422713607,37.96,76302.41,0.0,-0.59237,0.00014,28.21197]
[1777422718642,37.96,76303.74,0.0,-0.59218,0.00014,28.21577]
[1777422724683,37.96,76305.25,0.0,-0.59196,0.00014,28.22007]
[1777422729718,37.97,76305.91,0.0,-0.59186,0.00014,28.22203]
[1777422735760,37.97,76307.42,0.0,-0.59163,0.00014,28.22639]
[1777422740796,37.97,76308.75,0.0,-0.59144,0.00014,28.23015]
[1777422744826,37.98,76303.26,0.0,-0.5922,0.00014,28.2152]
[1777422749862,37.98,76303.15,0.0,-0.59221,0.00014,28.21499]
[1777422751875,37.98,76289.34,0.0,-0.59417,0.00014,28.17346]
[1777422752882,37.98,76288.17,0.0,-0.59433,0.00014,28.17017]
[1777422758923,37.98,76289.64,0.0,-0.59412,0.00014,28.17436]
[1777422763959,37.98,76291.18,0.0,-0.5939,0.00014,28.17872]
[1777422767070,37.98,76279.05,0.0,-0.5956,0.00014,28.14461]
[1777422768820,37.98,76279.05,0.0,-0.5956,0.00014,28.14461]
[1777422768832,37.98,76275.65,0.0,-0.59607,0.00014,28.13503]
[1777422775037,37.98,76276.07,0.0,-0.59602,0.00014,28.1362]
[1777422781080,37.98,76277.44,0.0,-0.59583,0.00014,28.14006]
[1777422787213,37.98,76278.39,0.0,-0.5957,0.00014,28.14271]
[1777422793161,37.98,76278.72,0.0,-0.59565,0.00014,28.14362]
[1777422798197,37.98,76276.41,0.0,-0.59598,0.00014,28.13701]
[1777422803232,37.98,76274.91,0.0,-0.5962,0.00014,28.13249]
[1777422808267,37.97,76273.51,0.0,-0.59641,0.00014,28.12834]
[1777422813302,37.97,76274.03,0.0,-0.59636,0.00014,28.1265]
[1777422818337,37.97,76276.26,0.0,-0.59605,0.00014,28.13283]
[1777422823372,37.97,76276.91,0.0,-0.59595,0.00014,28.13467]
[1777422828407,37.97,76278.87,0.0,-0.59568,0.00014,28.14024]
[1777422833442,37.97,76280.24,0.0,-0.59549,0.00014,28.14414]
[1777422838982,37.97,76277.25,0.0,-0.59591,0.00014,28.13565]
[1777422846534,37.97,76274.05,0.0,-0.59635,0.00014,28.12663]
[1777422850562,37.97,76266.09,0.0,-0.59747,0.00014,28.1038]
[1777422857704,37.97,76263.53,0.0,-0.59784,0.00014,28.09622]
[1777422863657,37.96,76257.89,0.0,-0.59863,0.00014,28.0797]
[1777422864666,37.96,76257.89,0.0,-0.59863,0.00014,28.0797]
[1777422866579,37.96,76261.28,0.0,-0.59816,0.00014,28.08952]
[1777422871626,37.96,76261.39,0.0,-0.59815,0.00014,28.08973]
[1777422876747,37.96,76263.93,0.0,-0.5978,0.00014,28.09406]
[1777422881876,37.97,76267.05,0.0,-0.59736,0.00014,28.10319]
[1777422887915,37.97,76270.54,0.0,-0.59685,0.00014,28.11344]
[1777422893866,37.97,76271.78,0.0,-0.59667,0.00014,28.11719]
[1777422898902,37.98,76273.52,0.0,-0.59641,0.00014,28.12233]
[1777422903937,37.98,76275.63,0.0,-0.59611,0.00014,28.12854]
[1777422908973,37.98,76277.56,0.0,-0.59583,0.00014,28.13415]
[1777422916021,37.99,76277.82,0.0,-0.59578,0.00014,28.1351]
[1777422921055,37.99,76278.11,0.0,-0.59574,0.00014,28.13591]
[1777422926090,37.98,76277.1,0.0,-0.59589,0.00014,28.13292]
[1777422933140,37.98,76276.13,0.0,-0.59605,0.00014,28.12685]
[1777422938278,37.98,76275.5,0.0,-0.59614,0.00014,28.12495]
[1777422944163,37.97,76273.82,0.0,-0.59641,0.00014,28.11966]
[1777422944483,37.97,76273.82,0.0,-0.59641,0.00014,28.11966]
[1777422944577,37.97,76273.82,0.0,-0.59641,0.00014,28.11966]
[1777422944601,37.96,76273.01,0.0,-0.59654,0.00014,28.11693]
[1777422946757,37.96,76258.77,0.0,-0.59855,0.00014,28.07563]
[1777422952273,37.96,76255.86,0.0,-0.59896,0.00014,28.06715]
[1777422957308,37.96,76257.26,0.0,-0.59876,0.00014,28.07124]
[1777422962343,37.96,76258.36,0.0,-0.59861,0.00014,28.07446]
[1777422965364,37.96,76263.73,0.0,-0.59785,0.00014,28.0901]
[1777422968487,37.96,76266.86,0.0,-0.59741,0.00014,28.0992]
[1777422969332,37.96,76266.86,0.0,-0.59741,0.00014,28.0992]
[1777422975435,37.96,76269.06,0.0,-0.5971,0.00014,28.10552]
[1777422980468,37.96,76264.78,0.0,-0.59771,0.00014,28.09311]
[1777422985504,37.96,76263.68,0.0,-0.59787,0.00014,28.08979]
[1777422990593,37.95,76259.5,0.0,-0.59846,0.00014,28.07753]
[1777422996581,37.95,76257.56,0.0,-0.59875,0.00014,28.06862]
[1777423001723,37.95,76258.55,0.0,-0.59861,0.00014,28.07147]
[1777423007658,37.95,76260.36,0.0,-0.59836,0.00014,28.07667]
[1777423012693,37.95,76261.0,0.0,-0.59828,0.00014,28.07847]
[1777423017728,37.95,76255.48,0.0,-0.59906,0.00014,28.06232]
[1777423022764,37.95,76254.72,0.0,-0.59916,0.00014,28.06008]
[1777423027799,37.95,76256.33,0.0,-0.59894,0.00014,28.06477]
[1777423032837,37.95,76254.89,0.0,-0.59914,0.00014,28.06053]
[1777423037873,37.95,76254.24,0.0,-0.59924,0.00014,28.05859]
[1777423044921,37.94,76255.14,0.0,-0.59911,0.00014,28.06118]
[1777423049956,37.94,76254.76,0.0,-0.59917,0.00014,28.06003]
[1777423054991,37.94,76254.35,0.0,-0.59924,0.00014,28.05563]
[1777423060027,37.94,76254.03,0.0,-0.59929,0.00014,28.05465]
[1777423065060,37.94,76254.83,0.0,-0.59918,0.00014,28.05695]
[1777423070095,37.94,76254.56,0.0,-0.59922,0.00014,28.05612]
[1777423075131,37.94,76252.98,0.0,-0.59944,0.00014,28.05144]
[1777423080166,37.94,76251.15,0.0,-0.5997,0.00014,28.04602]
[1777423085200,37.94,76251.75,0.0,-0.59962,0.00014,28.04775]
[1777423090236,37.94,76252.75,0.0,-0.59948,0.00014,28.05066]
[1777423095270,37.94,76253.11,0.0,-0.59943,0.00014,28.05168]
[1777423100306,37.94,76253.48,0.0,-0.59938,0.00014,28.05273]
[1777423105342,37.94,76253.34,0.0,-0.5994,0.00014,28.0523]
[1777423110375,37.94,76254.59,0.0,-0.59923,0.00014,28.05593]
[1777423116811,37.94,76255.37,0.0,-0.59913,0.00014,28.05503]
[1777423116912,37.93,76256.34,0.0,-0.599,0.00014,28.05785]
[1777423119816,37.94,76260.83,0.0,-0.59836,0.00014,28.07097]
[1777423125481,37.94,76265.68,0.0,-0.59767,0.00014,28.08519]
[1777423131523,37.94,76268.95,0.0,-0.59721,0.00014,28.09474]
[1777423136557,37.94,76268.91,0.0,-0.59721,0.00014,28.09471]
[1777423141593,37.94,76269.09,0.0,-0.59718,0.00014,28.09531]
[1777423146628,37.95,76269.36,0.0,-0.59714,0.00014,28.09618]
[1777423147635,37.95,76275.29,0.0,-0.5963,0.00014,28.11319]
[1777423152669,37.95,76276.97,0.0,-0.59606,0.00014,28.118]
[1777423157906,37.95,76274.42,0.0,-0.59643,0.00014,28.11066]
[1777423163747,37.94,76276.35,0.0,-0.59617,0.00014,28.11597]
[1777423168782,37.94,76280.26,0.0,-0.59562,0.00014,28.12703]
[1777423169890,37.94,76285.29,0.0,-0.59491,0.00014,28.14128]
[1777423175832,37.94,76284.87,0.0,-0.59498,0.00014,28.13693]
[1777423180867,37.94,76285.47,0.0,-0.5949,0.00014,28.13862]
[1777423185903,37.94,76285.29,0.0,-0.59492,0.00014,28.1381]
[1777423190937,37.94,76285.04,0.0,-0.59496,0.00014,28.13738]
[1777423194964,37.94,76295.29,0.0,-0.59351,0.00014,28.1662]
[1777423195972,37.94,76299.62,0.0,-0.5929,0.00014,28.17829]
[1777423198440,37.94,76299.98,0.0,-0.59285,0.00014,28.17937]
[1777423201516,37.95,76305.09,0.0,-0.59212,0.00014,28.19365]
[1777423207049,37.95,76306.66,0.0,-0.59188,0.00014,28.19818]
[1777423213091,37.95,76311.48,0.0,-0.59119,0.00014,28.21154]
[1777423215105,37.96,76318.33,0.0,-0.59023,0.00014,28.23021]
[1777423220245,37.96,76318.96,0.0,-0.59013,0.00014,28.23202]
[1777423226181,37.96,76320.23,0.0,-0.58994,0.00014,28.2356]
[1777423231217,37.96,76321.88,0.0,-0.58971,0.00014,28.23703]
[1777423236252,37.97,76323.21,0.0,-0.58952,0.00014,28.24076]
[1777423241286,37.97,76322.7,0.0,-0.58958,0.00014,28.23957]
[1777423246323,37.98,76322.76,0.0,-0.58956,0.00014,28.23994]
[1777423246496,37.98,76322.76,0.0,-0.58956,0.00014,28.23994]
[1777423247329,37.98,76329.96,0.0,-0.58854,0.00014,28.25926]
[1777423248124,37.98,76329.96,0.0,-0.58854,0.00014,28.25926]
[1777423248346,37.98,76333.33,0.0,-0.58806,0.00014,28.26821]
[1777423249907,37.98,76333.61,0.0,-0.58802,0.00014,28.26904]
[1777423250173,37.98,76333.61,0.0,-0.58802,0.00014,28.26904]
[1777423250176,37.98,76333.61,0.0,-0.58802,0.00014,28.26904]
[1777423251429,37.98,76340.04,0.0,-0.5871,0.00014,28.28608]
[1777423254525,37.98,76339.42,0.0,-0.58719,0.00014,28.28455]
[1777423254544,37.98,76339.42,0.0,-0.58719,0.00014,28.28455]
[1777423261433,37.99,76336.21,0.0,-0.58762,0.00014,28.27642]
[1777423266466,38.0,76331.85,0.0,-0.58822,0.00014,28.26511]
[1777423271501,38.0,76331.74,0.0,-0.58823,0.00014,28.2649]
[1777423276536,38.0,76335.69,0.0,-0.58768,0.00014,28.27528]
[1777423281571,37.99,76339.11,0.0,-0.5872,0.00014,28.28418]
[1777423286605,37.99,76340.71,0.0,-0.58698,0.00014,28.28831]
[1777423292274,37.99,76342.48,0.0,-0.58674,0.00014,28.29285]
[1777423292440,37.99,76342.48,0.0,-0.58674,0.00014,28.29285]
[1777423292648,37.99,76343.06,0.0,-0.58667,0.00014,28.29121]
[1777423293655,37.99,76348.96,0.0,-0.58583,0.00014,28.30657]
[1777423294662,37.99,76356.31,0.0,-0.5848,0.00014,28.32551]
[1777423295859,37.99,76362.05,0.0,-0.58399,0.00014,28.34018]
[1777423297773,37.99,76362.05,0.0,-0.58399,0.00014,28.34018]
[1777423298447,37.99,76361.45,0.0,-0.58408,0.00014,28.33863]
[1777423303461,37.99,76360.96,0.0,-0.58415,0.00014,28.33734]
[1777423308477,37.99,76359.92,0.0,-0.5843,0.00014,28.33464]
[1777423313496,37.98,76360.31,0.0,-0.58424,0.00014,28.3356]
[1777423318511,37.98,76360.16,0.0,-0.58427,0.00014,28.3352]
[1777423320098,37.98,76360.16,0.0,-0.58427,0.00014,28.33519]
[1777423320127,37.98,76360.16,0.0,-0.58427,0.00014,28.33519]
[1777423320228,37.98,76360.16,0.0,-0.58427,0.00014,28.33519]
[1777423325247,37.98,76360.56,0.0,-0.58421,0.00014,28.33615]
[1777423330278,37.98,76358.33,0.0,-0.58453,0.00014,28.33041]
[1777423335294,37.98,76361.93,0.0,-0.58402,0.00014,28.33961]
[1777423340317,37.98,76361.84,0.0,-0.58405,0.00014,28.33924]
[1777423341436,37.97,76356.1,0.0,-0.58487,0.00014,28.3244]
[1777423345487,37.97,76351.2,0.0,-0.58557,0.00014,28.31159]
[1777423346086,37.97,76351.2,0.0,-0.58557,0.00014,28.31159]
[1777423346116,37.97,76351.2,0.0,-0.58557,0.00014,28.31159]
[1777423346305,37.97,76349.75,0.0,-0.58577,0.00014,28.30783]
[1777423348033,37.97,76339.34,0.0,-0.58725,0.00014,28.28058]
[1777423348637,37.97,76339.34,0.0,-0.58725,0.00014,28.28058]
[1777423348653,37.97,76339.34,0.0,-0.58725,0.00014,28.28058]
[1777423349041,37.97,76332.2,0.0,-0.58826,0.00014,28.26166]
[1777423354075,37.96,76332.09,0.0,-0.5883,0.00014,28.25795]
[1777423359110,37.96,76330.94,0.0,-0.58846,0.00014,28.25487]
[1777423361227,37.96,76336.38,0.0,-0.5877,0.00014,28.26927]
[1777423365153,37.96,76339.72,0.0,-0.58723,0.00014,28.27805]
[1777423370189,37.96,76336.85,0.0,-0.58764,0.00014,28.27043]
[1777423375224,37.96,76339.18,0.0,-0.58731,0.00014,28.27655]
[1777423381367,37.96,76341.16,0.0,-0.58703,0.00014,28.28172]
[1777423388318,37.96,76342.53,0.0,-0.58684,0.00014,28.28528]
[1777423393370,37.96,76344.61,0.0,-0.58655,0.00014,28.2907]
[1777423398405,37.95,76346.68,0.0,-0.58626,0.00014,28.29607]
[1777423403440,37.95,76343.68,0.0,-0.58668,0.00014,28.28818]
[1777423406461,37.95,76338.49,0.0,-0.58743,0.00014,28.27443]
[1777423411497,37.95,76333.79,0.0,-0.58811,0.00014,28.25875]
[1777423414518,37.95,76327.68,0.0,-0.58897,0.00014,28.24245]
[1777423419552,37.95,76327.89,0.0,-0.58894,0.00014,28.24301]
[1777423424587,37.95,76329.68,0.0,-0.58869,0.00014,28.2478]
[1777423425594,37.95,76334.77,0.0,-0.58797,0.00014,28.26133]
[1777423431752,37.95,76334.69,0.0,-0.58798,0.00014,28.26109]
[1777423437679,37.95,76337.04,0.0,-0.58765,0.00014,28.26725]
[1777423442712,37.94,76340.24,0.0,-0.5872,0.00014,28.27564]
[1777423446747,37.94,76347.22,0.0,-0.58622,0.00014,28.2939]
[1777423451892,37.94,76349.26,0.0,-0.58593,0.00014,28.29921]
[1777423457828,37.94,76352.61,0.0,-0.58546,0.00014,28.30786]
[1777423463869,37.94,76351.88,0.0,-0.58557,0.00014,28.30592]
[1777423468905,37.94,76355.94,0.0,-0.585,0.00014,28.31636]
[1777423473943,37.94,76355.41,0.0,-0.58509,0.00014,28.31178]
[1777423478975,37.94,76354.43,0.0,-0.58523,0.00014,28.30915]
[1777423485020,37.93,76354.97,0.0,-0.58516,0.00014,28.31042]
[1777423490053,37.93,76353.09,0.0,-0.58543,0.00014,28.30548]
[1777423495088,37.93,76353.11,0.0,-0.58544,0.00014,28.30544]
[1777423501133,37.93,76353.08,0.0,-0.58545,0.00014,28.30525]
[1777423502293,37.93,76353.08,0.0,-0.58545,0.00014,28.30525]
[1777423502670,37.93,76367.74,0.0,-0.58337,0.00014,28.3428]
[1777423503673,37.93,76371.92,0.0,-0.58278,0.00014,28.35338]
[1777423508700,37.93,76371.59,0.0,-0.58282,0.00014,28.3526]
[1777423513727,37.93,76368.45,0.0,-0.58327,0.00014,28.34472]
[1777423516728,37.93,76363.24,0.0,-0.584,0.00014,28.3315]
[1777423517691,37.93,76353.66,0.0,-0.58536,0.00014,28.30689]
[1777423518637,37.93,76353.73,0.0,-0.58535,0.00014,28.30706]
[1777423523647,37.93,76355.14,0.0,-0.58515,0.00014,28.31067]
[1777423528649,37.93,76353.68,0.0,-0.58536,0.00014,28.30685]
[1777423533650,37.93,76356.38,0.0,-0.58499,0.00014,28.31066]
[1777423538660,37.93,76355.64,0.0,-0.5851,0.00014,28.30873]
[1777423543674,37.93,76356.35,0.0,-0.585,0.00014,28.31054]
[1777423548683,37.93,76355.64,0.0,-0.5851,0.00014,28.30871]
[1777423553704,37.93,76355.25,0.0,-0.58515,0.00014,28.30769]
[1777423558718,37.93,76355.4,0.0,-0.58513,0.00014,28.30808]
[1777423562776,37.93,76349.35,0.0,-0.58599,0.00014,28.2924]
[1777423567789,37.92,76350.42,0.0,-0.58584,0.00014,28.29512]
[1777423572802,37.92,76349.3,0.0,-0.586,0.00014,28.29214]
[1777423577826,37.92,76348.61,0.0,-0.5861,0.00014,28.2903]
[1777423582842,37.92,76349.13,0.0,-0.58604,0.00014,28.29157]
[1777423587860,37.92,76349.41,0.0,-0.586,0.00014,28.29224]
[1777423592887,37.92,76349.6,0.0,-0.58599,0.00014,28.2895]
[1777423597902,37.91,76349.28,0.0,-0.58604,0.00014,28.28859]
[1777423602904,37.91,76349.49,0.0,-0.58601,0.00014,28.28907]
[1777423607920,37.91,76349.38,0.0,-0.58603,0.00014,28.2887]
[1777423612947,37.91,76349.41,0.0,-0.58604,0.00014,28.28869]
[1777423617964,37.91,76349.11,0.0,-0.58608,0.00014,28.28783]
[1777423622991,37.9,76351.55,0.0,-0.58574,0.00014,28.29408]
[1777423627999,37.9,76351.4,0.0,-0.58577,0.00014,28.29363]
[1777423633027,37.9,76350.48,0.0,-0.5859,0.00014,28.29118]
[1777423638054,37.9,76351.39,0.0,-0.58578,0.00014,28.29348]
[1777423640843,37.9,76356.33,0.0,-0.58508,0.00014,28.30625]
[1777423645847,37.9,76358.88,0.0,-0.58472,0.00014,28.31282]
[1777423650852,37.9,76360.1,0.0,-0.58455,0.00014,28.31597]
[1777423655852,37.9,76360.91,0.0,-0.58444,0.00014,28.31491]
[1777423660624,37.9,76359.82,0.0,-0.58459,0.00014,28.31212]
[1777423660662,37.9,76359.82,0.0,-0.58459,0.00014,28.31212]
[1777423661749,37.9,76364.93,0.0,-0.58387,0.00014,28.32517]
[1777423666760,37.9,76363.85,0.0,-0.58403,0.00014,28.32231]
[1777423671787,37.89,76365.06,0.0,-0.58387,0.00014,28.3252]
[1777423676792,37.89,76365.42,0.0,-0.58383,0.00014,28.32595]
[1777423677483,37.88,76365.06,0.0,-0.58389,0.00014,28.32499]
[1777423677507,37.88,76365.06,0.0,-0.58389,0.00014,28.32499]
[1777423683515,37.88,76365.7,0.0,-0.58381,0.00014,28.32637]
[1777423689448,37.87,76367.15,0.0,-0.58362,0.00014,28.32988]
[1777423694484,37.87,76366.72,0.0,-0.5837,0.00014,28.32856]
[1777423699520,37.86,76366.9,0.0,-0.58368,0.00014,28.32883]
[1777423704655,37.86,76366.88,0.0,-0.58369,0.00014,28.32863]
[1777423704783,37.86,76366.88,0.0,-0.58369,0.00014,28.32863]
[1777423704886,37.86,76366.97,0.0,-0.58368,0.00014,28.32882]
[1777423706569,37.86,76375.87,0.0,-0.58243,0.00014,28.35128]
[1777423708393,37.85,76375.05,0.0,-0.58255,0.00014,28.34917]
[1777423712611,37.85,76380.35,0.0,-0.58181,0.00014,28.35921]
[1777423716639,37.85,76385.93,0.0,-0.58102,0.00014,28.37312]
[1777423721674,37.85,76388.67,0.0,-0.58063,0.00014,28.37989]
[1777423725702,37.85,76382.91,0.0,-0.58145,0.00014,28.36559]
[1777423730739,37.85,76381.56,0.0,-0.58164,0.00014,28.36224]
[1777423735773,37.85,76380.48,0.0,-0.58179,0.00014,28.35956]
[1777423740816,37.85,76383.53,0.0,-0.58137,0.00014,28.36693]
[1777423744844,37.84,76377.56,0.0,-0.58224,0.00014,28.35181]
[1777423749879,37.83,76375.33,0.0,-0.58257,0.00014,28.34597]
[1777423754915,37.83,76375.28,0.0,-0.58259,0.00014,28.34563]
[1777423759949,37.82,76374.62,0.0,-0.5827,0.00014,28.34374]
[1777423764093,37.82,76379.98,0.0,-0.58194,0.00014,28.3571]
[1777423770020,37.81,76376.99,0.0,-0.58239,0.00014,28.34925]
[1777423775059,37.8,76375.32,0.0,-0.58265,0.00014,28.34167]
[1777423780094,37.8,76375.28,0.0,-0.58267,0.00014,28.34143]
[1777423785129,37.8,76375.73,0.0,-0.58261,0.00014,28.34243]
[1777423790164,37.79,76373.17,0.0,-0.58299,0.00014,28.33575]
[1777423794304,37.79,76366.23,0.0,-0.58399,0.00014,28.3179]
[1777423800668,37.78,76364.39,0.0,-0.58426,0.00014,28.313]
[1777423802248,37.78,76356.46,0.0,-0.5854,0.00014,28.29243]
[1777423803621,37.78,76356.46,0.0,-0.5854,0.00014,28.29243]
[1777423803662,37.78,76354.87,0.0,-0.58562,0.00014,28.28825]
[1777423805976,37.78,76352.03,0.0,-0.58603,0.00014,28.28082]
[1777423806017,37.78,76345.8,0.0,-0.58692,0.00014,28.26446]
[1777423807848,37.78,76339.78,0.0,-0.58777,0.00014,28.24852]
[1777423812904,37.78,76339.27,0.0,-0.58785,0.00014,28.24715]
[1777423812920,37.78,76339.27,0.0,-0.58785,0.00014,28.24715]
[1777423812960,37.78,76332.8,0.0,-0.58876,0.00014,28.22988]
[1777423818364,37.78,76336.93,0.0,-0.58818,0.00014,28.24096]
[1777423820376,37.78,76347.15,0.0,-0.58672,0.00014,28.26802]
[1777423822391,37.78,76348.93,0.0,-0.58647,0.00014,28.27268]
[1777423825571,37.78,76349.65,0.0,-0.58637,0.00014,28.27455]
[1777423825762,37.78,76349.65,0.0,-0.58637,0.00014,28.27455]
[1777423826043,37.78,76355.29,0.0,-0.58557,0.00014,28.28927]
[1777423826117,37.78,76355.29,0.0,-0.58557,0.00014,28.28927]
[1777423826429,37.78,76355.62,0.0,-0.58552,0.00014,28.29013]
[1777423827435,37.78,76371.67,0.0,-0.58324,0.00014,28.33134]
[1777423829450,37.78,76373.25,0.0,-0.58302,0.00014,28.33531]
[1777423829491,37.78,76373.25,0.0,-0.58302,0.00014,28.33531]
[1777423829680,37.77,76373.3,0.0,-0.58302,0.00014,28.3354]
[1777423835493,37.77,76372.89,0.0,-0.5831,0.00014,28.331]
[1777423840526,37.76,76376.62,0.0,-0.58258,0.00014,28.34025]
[1777423845563,37.76,76377.6,0.0,-0.58246,0.00014,28.34254]
[1777423850596,37.75,76379.3,0.0,-0.58223,0.00014,28.34663]
[1777423855631,37.75,76380.28,0.0,-0.5821,0.00014,28.3489]
[1777423860666,37.74,76381.42,0.0,-0.58195,0.00014,28.35158]
[1777423864797,37.74,76391.54,0.0,-0.58051,0.00014,28.37669]
[1777423870736,37.74,76391.88,0.0,-0.58048,0.00014,28.37736]
[1777423875770,37.73,76392.88,0.0,-0.58035,0.00014,28.37969]
[1777423877785,37.73,76387.15,0.0,-0.58117,0.00014,28.3654]
[1777423878792,37.73,76379.68,0.0,-0.58224,0.00014,28.34663]
[1777423883827,37.72,76381.05,0.0,-0.58206,0.00014,28.3498]
[1777423888862,37.71,76382.58,0.0,-0.58186,0.00014,28.35336]
[1777423891883,37.71,76394.04,0.0,-0.58024,0.00014,28.37862]
[1777423892890,37.71,76401.09,0.0,-0.57924,0.00014,28.39591]
[1777423897925,37.7,76400.33,0.0,-0.57936,0.00014,28.39387]
[1777423902960,37.7,76400.09,0.0,-0.57941,0.00014,28.3931]
[1777423907994,37.69,76401.65,0.0,-0.5792,0.00014,28.39675]
[1777423910011,37.69,76407.05,0.0,-0.57843,0.00014,28.40985]
[1777423915147,37.69,76406.29,0.0,-0.57854,0.00014,28.4079]
[1777423921086,37.69,76406.44,0.0,-0.57853,0.00014,28.40816]
[1777423922094,37.69,76411.38,0.0,-0.57782,0.00014,28.4201]
[1777423923101,37.69,76417.5,0.0,-0.57695,0.00014,28.43477]
[1777423928135,37.68,76421.57,0.0,-0.57638,0.00014,28.44431]
[1777423933170,37.68,76422.77,0.0,-0.57622,0.00014,28.44701]
[1777423938205,37.67,76425.49,0.0,-0.57584,0.00014,28.45332]
[1777423943240,37.67,76422.39,0.0,-0.57629,0.00014,28.44589]
[1777423948278,37.67,76420.6,0.0,-0.57655,0.00014,28.44155]
[1777423953315,37.66,76418.61,0.0,-0.57685,0.00014,28.43359]
[1777423954321,37.66,76406.7,0.0,-0.57856,0.00014,28.40487]
[1777423955427,37.66,76407.81,0.0,-0.5784,0.00014,28.40757]
[1777423960715,37.66,76409.52,0.0,-0.57816,0.00014,28.41169]
[1777423962377,37.66,76400.37,0.0,-0.57947,0.00014,28.38937]
[1777423963384,37.66,76400.39,0.0,-0.57946,0.00014,28.38939]
[1777423968418,37.66,76401.43,0.0,-0.57932,0.00014,28.3919]
[1777423972889,37.66,76389.38,0.0,-0.58104,0.00014,28.36207]
[1777423974460,37.66,76385.83,0.0,-0.58155,0.00014,28.35316]
[1777423979500,37.65,76384.9,0.0,-0.5817,0.00014,28.35066]
[1777423984534,37.65,76386.25,0.0,-0.58152,0.00014,28.35388]
[1777423989568,37.65,76385.79,0.0,-0.58159,0.00014,28.35261]
[1777423994603,37.64,76386.35,0.0,-0.58152,0.00014,28.35382]
[1777423997624,37.64,76392.09,0.0,-0.58071,0.00014,28.36805]
[1777423999638,37.64,76397.89,0.0,-0.57988,0.00014,28.38235]
[1777424005778,37.63,76399.68,0.0,-0.57964,0.00014,28.3866]
[1777424011731,37.63,76402.28,0.0,-0.57929,0.00014,28.3897]
[1777424016757,37.62,76401.08,0.0,-0.57947,0.00014,28.38661]
[1777424021792,37.62,76401.77,0.0,-0.57938,0.00014,28.38817]
[1777424027837,37.62,76402.37,0.0,-0.5793,0.00014,28.3895]
[1777424032871,37.61,76402.27,0.0,-0.57932,0.00014,28.38916]
[1777424037907,37.61,76402.65,0.0,-0.57928,0.00014,28.39]
[1777424042822,37.61,76403.04,0.0,-0.57922,0.00014,28.39088]
[1777424042855,37.61,76403.04,0.0,-0.57922,0.00014,28.39088]
[1777424043024,37.61,76403.04,0.0,-0.57922,0.00014,28.39088]
[1777424043054,37.61,76403.04,0.0,-0.57922,0.00014,28.39088]
[1777424043126,37.61,76403.04,0.0,-0.57922,0.00014,28.39088]
[1777424043195,37.61,76415.68,0.0,-0.57741,0.00014,28.42154]
[1777424043949,37.61,76415.15,0.0,-0.57749,0.00014,28.42024]
[1777424044535,37.61,76415.15,0.0,-0.57749,0.00014,28.42024]
[1777424044563,37.61,76415.15,0.0,-0.57749,0.00014,28.42024]
[1777424044956,37.61,76419.45,0.0,-0.57688,0.00014,28.43052]
[1777424050163,37.61,76415.07,0.0,-0.57751,0.00014,28.41998]
[1777424050474,37.61,76419.19,0.0,-0.57692,0.00014,28.42986]
[1777424050962,37.61,76419.19,0.0,-0.57692,0.00014,28.42986]
[1777424051042,37.61,76419.19,0.0,-0.57692,0.00014,28.42986]
[1777424051091,37.61,76450.44,0.0,-0.57243,0.00014,28.50282]
[1777424051393,37.61,76450.44,0.0,-0.57243,0.00014,28.50282]
[1777424052137,37.61,76450.44,0.0,-0.57243,0.00014,28.50282]
[1777424052237,37.61,76450.44,0.0,-0.57243,0.00014,28.50282]
[1777424052182,37.61,76457.14,0.0,-0.57147,0.00014,28.51803]
[1777424052939,37.61,76457.14,0.0,-0.57147,0.00014,28.51803]
[1777424052963,37.61,76457.14,0.0,-0.57147,0.00014,28.51803]
[1777424053001,37.61,76457.14,0.0,-0.57147,0.00014,28.51803]
[1777424053178,37.61,76464.57,0.0,-0.5704,0.00014,28.53466]
[1777424054023,37.61,76464.57,0.0,-0.5704,0.00014,28.53465]
[1777424056009,37.61,76468.38,0.0,-0.56986,0.00014,28.54308]
[1777424056045,37.61,76468.38,0.0,-0.56986,0.00014,28.54308]
[1777424056133,37.6,76468.44,0.0,-0.56985,0.00014,28.5432]
[1777424056776,37.6,76468.44,0.0,-0.56985,0.00014,28.5432]
[1777424056827,37.6,76468.44,0.0,-0.56985,0.00014,28.5432]
[1777424056861,37.6,76468.44,0.0,-0.56985,0.00014,28.5432]
[1777424057043,37.6,76468.44,0.0,-0.56985,0.00014,28.54318]
[1777424058051,37.6,76474.54,0.0,-0.56898,0.00014,28.55659]
[1777424058734,37.6,76474.54,0.0,-0.56898,0.00014,28.55659]
[1777424058760,37.6,76474.54,0.0,-0.56898,0.00014,28.55659]
[1777424059058,37.6,76478.22,0.0,-0.56845,0.00014,28.56459]
[1777424064093,37.6,76474.12,0.0,-0.56904,0.00014,28.55561]
[1777424067457,37.6,76475.51,0.0,-0.56884,0.00014,28.55866]
[1777424070844,37.6,76472.6,0.0,-0.56926,0.00014,28.55228]
[1777424073156,37.6,76463.48,0.0,-0.57058,0.00014,28.52895]
[1777424078191,37.6,76459.43,0.0,-0.57117,0.00014,28.51985]
[1777424083225,37.6,76461.46,0.0,-0.57088,0.00014,28.52436]
[1777424088261,37.6,76463.65,0.0,-0.57057,0.00014,28.52921]
[1777424092289,37.6,76473.67,0.0,-0.56913,0.00014,28.55134]
[1777424096419,37.6,76489.38,0.0,-0.56687,0.00014,28.58535]
[1777424097957,37.6,76489.38,0.0,-0.56687,0.00014,28.58535]
[1777424098044,37.6,76487.28,0.0,-0.56717,0.00014,28.58086]
[1777424103366,37.59,76480.54,0.0,-0.56814,0.00014,28.56631]
[1777424108401,37.6,76481.62,0.0,-0.56798,0.00014,28.56869]
[1777424113436,37.59,76484.78,0.0,-0.56753,0.00014,28.57546]
[1777424116632,37.6,76486.51,0.0,-0.56728,0.00014,28.57922]
[1777424116787,37.6,76486.51,0.0,-0.56728,0.00014,28.57922]
[1777424116993,37.6,76486.51,0.0,-0.56728,0.00014,28.57922]
[1777424117231,37.6,76486.51,0.0,-0.56728,0.00014,28.57922]
[1777424117280,37.6,76498.67,0.0,-0.56553,0.00014,28.60504]
[1777424118788,37.6,76498.99,0.0,-0.56548,0.00014,28.60571]
[1777424118822,37.6,76498.99,0.0,-0.56548,0.00014,28.60571]
[1777424119149,37.6,76498.99,0.0,-0.56548,0.00014,28.60571]
[1777424119198,37.6,76498.99,0.0,-0.56548,0.00014,28.60571]
[1777424119270,37.6,76500.28,0.0,-0.5653,0.00014,28.6084]
[1777424120489,37.6,76493.84,0.0,-0.56622,0.00014,28.59483]
[1777424123508,37.6,76489.47,0.0,-0.56685,0.00014,28.58556]
[1777424128324,37.6,76482.91,0.0,-0.5678,0.00014,28.57147]
[1777424130557,37.6,76476.62,0.0,-0.5687,0.00014,28.55783]
[1777424135592,37.6,76475.51,0.0,-0.56887,0.00014,28.55229]
[1777424136702,37.6,76466.73,0.0,-0.57013,0.00014,28.53294]
[1777424138614,37.6,76465.11,0.0,-0.57037,0.00014,28.52933]
[1777424143650,37.6,76457.74,0.0,-0.57143,0.00014,28.5128]
[1777424148684,37.6,76454.87,0.0,-0.57184,0.00014,28.50634]
[1777424153718,37.6,76450.22,0.0,-0.5725,0.00014,28.4958]
[1777424159760,37.6,76450.64,0.0,-0.57244,0.00014,28.4968]
[1777424161775,37.6,76459.28,0.0,-0.5712,0.00014,28.51636]
[1777424163320,37.6,76461.54,0.0,-0.57087,0.00014,28.52142]
[1777424165809,37.6,76470.64,0.0,-0.56957,0.00014,28.54162]
[1777424167190,37.6,76477.9,0.0,-0.56852,0.00014,28.55752]
[1777424167600,37.6,76477.9,0.0,-0.56852,0.00014,28.55752]
[1777424169428,37.6,76479.63,0.0,-0.56827,0.00014,28.56129]
[1777424174866,37.6,76481.47,0.0,-0.568,0.00014,28.56536]
[1777424180909,37.6,76483.32,0.0,-0.56773,0.00014,28.56943]
[1777424185944,37.61,76480.03,0.0,-0.5682,0.00014,28.56239]
[1777424190981,37.61,76475.93,0.0,-0.56878,0.00014,28.55353]
[1777424196017,37.61,76475.16,0.0,-0.5689,0.00014,28.54876]
[1777424202056,37.61,76472.21,0.0,-0.56933,0.00014,28.54227]
[1777424207192,37.61,76470.32,0.0,-0.5696,0.00014,28.53809]
[1777424213133,37.61,76470.27,0.0,-0.56961,0.00014,28.53795]
[1777424216154,37.61,76463.95,0.0,-0.57052,0.00014,28.52391]
[1777424221189,37.6,76460.4,0.0,-0.57103,0.00014,28.51593]
[1777424226223,37.6,76457.41,0.0,-0.57147,0.00014,28.50917]
[1777424231260,37.6,76450.56,0.0,-0.57245,0.00014,28.49361]
[1777424233273,37.6,76442.4,0.0,-0.57363,0.00014,28.4749]
[1777424238307,37.6,76446.78,0.0,-0.573,0.00014,28.48497]
[1777424244349,37.6,76452.31,0.0,-0.5722,0.00014,28.49757]
[1777424249385,37.6,76453.16,0.0,-0.57208,0.00014,28.4995]
[1777424254420,37.6,76454.29,0.0,-0.57193,0.00014,28.49894]
[1777424259456,37.6,76457.51,0.0,-0.57146,0.00014,28.50622]
[1777424265497,37.6,76463.45,0.0,-0.57061,0.00014,28.51953]
[1777424270531,37.6,76465.64,0.0,-0.5703,0.00014,28.52439]
[1777424275567,37.6,76468.11,0.0,-0.56994,0.00014,28.52985]
[1777424280601,37.6,76468.42,0.0,-0.5699,0.00014,28.53051]
[1777424285637,37.6,76467.6,0.0,-0.57002,0.00014,28.52867]
[1777424290671,37.6,76469.14,0.0,-0.5698,0.00014,28.53206]
[1777424295706,37.6,76473.44,0.0,-0.56918,0.00014,28.5415]
[1777424300742,37.59,76474.71,0.0,-0.569,0.00014,28.54425]
[1777424305777,37.59,76475.85,0.0,-0.56884,0.00014,28.54671]
[1777424311819,37.59,76476.33,0.0,-0.56879,0.00014,28.54459]
[1777424316854,37.59,76477.31,0.0,-0.56865,0.00014,28.54669]
[1777424328035,37.59,76477.35,0.0,-0.56865,0.00014,28.5467]
[1777424333925,37.59,76478.6,0.0,-0.56847,0.00014,28.54938]
[1777424334016,37.59,76503.8,0.0,-0.56484,0.00014,28.60306]
[1777424335388,37.59,76503.8,0.0,-0.56484,0.00014,28.60306]
[1777424335424,37.59,76503.8,0.0,-0.56484,0.00014,28.60306]
[1777424335430,37.58,76503.43,0.0,-0.5649,0.00014,28.60224]
[1777424341026,37.58,76504.23,0.0,-0.56479,0.00014,28.60384]
[1777424345053,37.58,76498.89,0.0,-0.56556,0.00014,28.59269]
[1777424350095,37.58,76497.13,0.0,-0.56581,0.00014,28.58902]
[1777424352423,37.58,76496.71,0.0,-0.56587,0.00014,28.58814]
[1777424352466,37.58,76496.71,0.0,-0.56587,0.00014,28.58814]
[1777424358494,37.59,76494.56,0.0,-0.56618,0.00014,28.58365]
[1777424361737,37.59,76488.25,0.0,-0.56708,0.00014,28.5702]
[1777424361753,37.59,76488.25,0.0,-0.56708,0.00014,28.5702]
[1777424362177,37.59,76488.25,0.0,-0.56708,0.00014,28.5702]
[1777424363184,37.59,76481.14,0.0,-0.56811,0.00014,28.55489]
[1777424365199,37.59,76476.48,0.0,-0.56878,0.00014,28.54474]
[1777424367213,37.58,76470.17,0.0,-0.56969,0.00014,28.53086]
[1777424372247,37.58,76469.49,0.0,-0.5698,0.00014,28.52621]
[1777424377284,37.58,76473.2,0.0,-0.56927,0.00014,28.53437]
[1777424384332,37.58,76476.13,0.0,-0.56885,0.00014,28.54076]
[1777424389367,37.58,76479.35,0.0,-0.56838,0.00014,28.54776]
[1777424394403,37.58,76480.39,0.0,-0.56824,0.00014,28.55]
[1777424399437,37.58,76482.29,0.0,-0.56797,0.00014,28.55409]
[1777424402459,37.58,76474.1,0.0,-0.56915,0.00014,28.53622]
[1777424407494,37.58,76472.89,0.0,-0.56932,0.00014,28.53355]
[1777424412532,37.58,76472.66,0.0,-0.56935,0.00014,28.53304]
[1777424417563,37.58,76470.49,0.0,-0.56967,0.00014,28.52827]
[1777424420684,37.58,76470.59,0.0,-0.56965,0.00014,28.5285]
[1777424420636,37.58,76450.79,0.0,-0.5725,0.00014,28.48406]
[1777424420710,37.58,76450.79,0.0,-0.5725,0.00014,28.48406]
[1777424420749,37.58,76450.79,0.0,-0.5725,0.00014,28.48406]
[1777424422606,37.58,76445.63,0.0,-0.57324,0.00014,28.47227]
[1777424424619,37.58,76457.07,0.0,-0.57159,0.00014,28.49837]
[1777424425228,37.58,76457.07,0.0,-0.57159,0.00014,28.49837]
[1777424425255,37.58,76457.07,0.0,-0.57159,0.00014,28.49837]
[1777424425631,37.58,76457.11,0.0,-0.57159,0.00014,28.49848]
[1777424428894,37.58,76456.8,0.0,-0.57163,0.00014,28.49781]
[1777424428932,37.58,76456.8,0.0,-0.57163,0.00014,28.49781]
[1777424434688,37.58,76457.83,0.0,-0.57148,0.00014,28.49706]
[1777424439722,37.59,76456.33,0.0,-0.5717,0.00014,28.49372]
[1777424444759,37.59,76458.06,0.0,-0.57145,0.00014,28.49765]
[1777424449793,37.59,76458.08,0.0,-0.57144,0.00014,28.49771]
[1777424454829,37.59,76461.86,0.0,-0.5709,0.00014,28.50621]
[1777424457850,37.59,76467.08,0.0,-0.57015,0.00014,28.51784]
[1777424461265,37.59,76460.16,0.0,-0.57114,0.00014,28.50237]
[1777424465911,37.59,76459.86,0.0,-0.57119,0.00014,28.50169]
[1777424469532,37.59,76459.83,0.0,-0.57119,0.00014,28.50163]
[1777424469630,37.59,76447.14,0.0,-0.57302,0.00014,28.47282]
[1777424471629,37.59,76446.66,0.0,-0.57308,0.00014,28.47174]
[1777424476651,37.59,76447.26,0.0,-0.57299,0.00014,28.47317]
[1777424481666,37.59,76447.52,0.0,-0.57295,0.00014,28.47382]
[1777424484033,37.59,76446.44,0.0,-0.57311,0.00014,28.47138]
[1777424484038,37.59,76446.44,0.0,-0.57311,0.00014,28.47138]
[1777424484701,37.59,76449.86,0.0,-0.57261,0.00014,28.47922]
[1777424485625,37.59,76460.63,0.0,-0.57106,0.00014,28.5036]
[1777424487010,37.59,76461.15,0.0,-0.57099,0.00014,28.50477]
[1777424487037,37.59,76461.15,0.0,-0.57099,0.00014,28.50477]
[1777424487080,37.59,76458.7,0.0,-0.57134,0.00014,28.49927]
[1777424492092,37.59,76455.16,0.0,-0.57186,0.00014,28.48816]
[1777424497125,37.59,76456.38,0.0,-0.57168,0.00014,28.49093]
[1777424502161,37.59,76457.81,0.0,-0.57147,0.00014,28.49417]
[1777424507195,37.59,76460.1,0.0,-0.57114,0.00014,28.49933]
[1777424512240,37.59,76472.58,0.0,-0.56935,0.00014,28.52705]
[1777424513250,37.59,76473.47,0.0,-0.56922,0.00014,28.529]
[1777424517267,37.59,76467.58,0.0,-0.57007,0.00014,28.51598]
[1777424518273,37.59,76461.18,0.0,-0.57099,0.00014,28.50171]
[1777424520290,37.59,76459.18,0.0,-0.57128,0.00014,28.49722]
[1777424525727,37.59,76456.54,0.0,-0.57166,0.00014,28.49127]
[1777424531365,37.59,76452.7,0.0,-0.57221,0.00014,28.4826]
[1777424536400,37.59,76450.16,0.0,-0.57257,0.00014,28.47686]
[1777424541436,37.6,76452.22,0.0,-0.57227,0.00014,28.48159]
[1777424546470,37.6,76446.97,0.0,-0.57302,0.00014,28.46964]
[1777424551505,37.6,76446.01,0.0,-0.57317,0.00014,28.46436]
[1777424556541,37.6,76444.54,0.0,-0.57338,0.00014,28.46103]
[1777424561576,37.6,76442.81,0.0,-0.57362,0.00014,28.45709]
[1777424566611,37.6,76446.95,0.0,-0.57302,0.00014,28.46664]
[1777424570181,37.6,76446.59,0.0,-0.57308,0.00014,28.46582]
[1777424570222,37.6,76446.59,0.0,-0.57308,0.00014,28.46582]
[1777424570324,37.6,76446.59,0.0,-0.57308,0.00014,28.46582]
[1777424570640,37.6,76446.59,0.0,-0.57308,0.00014,28.46582]
[1777424574017,37.6,76447.24,0.0,-0.57298,0.00014,28.46732]
[1777424574030,37.6,76447.24,0.0,-0.57298,0.00014,28.46732]
[1777424574119,37.6,76447.24,0.0,-0.57298,0.00014,28.46732]
[1777424574667,37.6,76448.69,0.0,-0.57277,0.00014,28.47064]
[1777424579790,37.6,76453.35,0.0,-0.5721,0.00014,28.48124]
[1777424585744,37.6,76456.96,0.0,-0.57159,0.00014,28.48937]
[1777424590422,37.6,76458.95,0.0,-0.5713,0.00014,28.49383]
[1777424591331,37.6,76460.92,0.0,-0.57102,0.00014,28.49824]
[1777424591788,37.6,76472.61,0.0,-0.56934,0.00014,28.52418]
[1777424592796,37.6,76471.68,0.0,-0.56947,0.00014,28.52214]
[1777424597830,37.6,76470.52,0.0,-0.56964,0.00014,28.5196]
[1777424602867,37.6,76470.18,0.0,-0.56969,0.00014,28.51887]
[1777424607900,37.6,76469.33,0.0,-0.56981,0.00014,28.517]
[1777424613942,37.6,76468.61,0.0,-0.56992,0.00014,28.5123]
[1777424618978,37.6,76467.44,0.0,-0.57009,0.00014,28.50971]
[1777424624019,37.6,76468.19,0.0,-0.56998,0.00014,28.51138]
[1777424628049,37.6,76462.92,0.0,-0.57074,0.00014,28.49967]
[1777424629054,37.6,76457.26,0.0,-0.57155,0.00014,28.48696]
[1777424637110,37.6,76462.17,0.0,-0.57085,0.00014,28.49794]
[1777424642145,37.6,76460.53,0.0,-0.57109,0.00014,28.49423]
[1777424647301,37.6,76459.87,0.0,-0.57118,0.00014,28.49271]
[1777424647321,37.6,76459.87,0.0,-0.57118,0.00014,28.49271]
[1777424647443,37.6,76459.87,0.0,-0.57118,0.00014,28.49271]
[1777424647464,37.6,76448.15,0.0,-0.57287,0.00014,28.46613]
[1777424649300,37.6,76439.51,0.0,-0.57411,0.00014,28.44622]
[1777424651207,37.6,76439.8,0.0,-0.57407,0.00014,28.44691]
[1777424657250,37.6,76439.82,0.0,-0.57406,0.00014,28.44703]
[1777424662285,37.6,76438.49,0.0,-0.57425,0.00014,28.44401]
[1777424665307,37.6,76430.79,0.0,-0.57535,0.00014,28.42606]
[1777424666313,37.61,76425.26,0.0,-0.57614,0.00014,28.41302]
[1777424671348,37.61,76423.76,0.0,-0.57636,0.00014,28.40646]
[1777424676383,37.61,76424.25,0.0,-0.57628,0.00014,28.40776]
[1777424680149,37.62,76426.44,0.0,-0.57596,0.00014,28.41301]
[1777424680493,37.62,76433.0,0.0,-0.57502,0.00014,28.42848]
[1777424682544,37.62,76433.0,0.0,-0.57502,0.00014,28.42848]
[1777424682560,37.62,76433.0,0.0,-0.57502,0.00014,28.42848]
[1777424683608,37.62,76433.0,0.0,-0.57501,0.00014,28.42853]
[1777424685662,37.62,76433.29,0.0,-0.57497,0.00014,28.42927]
[1777424685693,37.62,76434.82,0.0,-0.57474,0.00014,28.43287]
[1777424694510,37.63,76434.4,0.0,-0.57478,0.00014,28.43221]
[1777424695412,37.63,76434.4,0.0,-0.57478,0.00014,28.43221]
[1777424695452,37.63,76434.4,0.0,-0.57478,0.00014,28.43221]
[1777424695646,37.63,76434.4,0.0,-0.57478,0.00014,28.43221]
[1777424695695,37.63,76434.4,0.0,-0.57478,0.00014,28.43221]
[1777424695857,37.63,76471.05,0.0,-0.56951,0.00014,28.51539]
[1777424696015,37.63,76471.05,0.0,-0.56951,0.00014,28.51539]
[1777424696527,37.63,76471.05,0.0,-0.56951,0.00014,28.51539]
[1777424697536,37.63,76480.1,0.0,-0.56821,0.00014,28.53514]
[1777424699058,37.63,76479.79,0.0,-0.56826,0.00014,28.53444]
[1777424699091,37.63,76479.79,0.0,-0.56826,0.00014,28.53444]
[1777424699685,37.63,76480.82,0.0,-0.56811,0.00014,28.53665]
[1777424705592,37.63,76482.65,0.0,-0.56785,0.00014,28.54064]
[1777424708028,37.63,76480.17,0.0,-0.5682,0.00014,28.53529]
[1777424709619,37.63,76489.52,0.0,-0.56685,0.00014,28.55541]
[1777424710711,37.63,76480.62,0.0,-0.56814,0.00014,28.53628]
[1777424711934,37.63,76480.62,0.0,-0.56814,0.00014,28.53628]
[1777424711938,37.63,76482.99,0.0,-0.56779,0.00014,28.54142]
[1777424717674,37.63,76483.15,0.0,-0.56776,0.00014,28.54184]
[1777424722712,37.64,76478.43,0.0,-0.56844,0.00014,28.53166]
[1777424727745,37.64,76469.71,0.0,-0.5697,0.00014,28.51255]
[1777424732780,37.63,76466.64,0.0,-0.57015,0.00014,28.5026]
[1777424737815,37.63,76465.47,0.0,-0.57032,0.00014,28.49998]
[1777424742850,37.63,76466.17,0.0,-0.57022,0.00014,28.50154]
[1777424749899,37.63,76471.11,0.0,-0.56951,0.00014,28.51243]
[1777424754934,37.63,76471.79,0.0,-0.56941,0.00014,28.5139]
[1777424759969,37.63,76472.73,0.0,-0.56928,0.00014,28.51594]
[1777424765009,37.63,76471.71,0.0,-0.56943,0.00014,28.51368]
[1777424770040,37.63,76472.31,0.0,-0.56934,0.00014,28.51498]
[1777424773060,37.63,76465.85,0.0,-0.57028,0.00014,28.50068]
[1777424774335,37.63,76465.85,0.0,-0.57028,0.00014,28.50068]
[1777424774394,37.63,76457.78,0.0,-0.57144,0.00014,28.48261]
[1777424776082,37.63,76453.35,0.0,-0.57208,0.00014,28.47259]
[1777424777076,37.63,76453.35,0.0,-0.57208,0.00014,28.47259]
[1777424777157,37.63,76451.28,0.0,-0.57237,0.00014,28.4679]
[1777424781202,37.63,76444.75,0.0,-0.57331,0.00014,28.45303]
[1777424786152,37.63,76437.25,0.0,-0.57438,0.00014,28.43578]
[1777424788166,37.63,76431.71,0.0,-0.57517,0.00014,28.42289]
[1777424793809,37.64,76429.25,0.0,-0.57552,0.00014,28.41409]
[1777424799243,37.64,76429.0,0.0,-0.57554,0.00014,28.4137]
[1777424804666,37.64,76426.0,0.0,-0.57597,0.00014,28.40667]
[1777424810320,37.65,76423.27,0.0,-0.57636,0.00014,28.40026]
[1777424815355,37.65,76421.05,0.0,-0.57667,0.00014,28.39506]
[1777424820390,37.65,76423.93,0.0,-0.57625,0.00014,28.40199]
[1777424825424,37.65,76423.72,0.0,-0.57628,0.00014,28.40156]
[1777424828446,37.65,76433.37,0.0,-0.57489,0.00014,28.42433]
[1777424830460,37.66,76434.22,0.0,-0.57477,0.00014,28.42634]
[1777424835496,37.66,76431.14,0.0,-0.5752,0.00014,28.41921]
[1777424836964,37.66,76431.14,0.0,-0.5752,0.00014,28.41921]
[1777424836970,37.66,76431.14,0.0,-0.5752,0.00014,28.41921]
[1777424837024,37.66,76431.14,0.0,-0.5752,0.00014,28.41921]
[1777424838517,37.66,76423.89,0.0,-0.57624,0.00014,28.40216]
[1777424839117,37.66,76423.89,0.0,-0.57624,0.00014,28.40216]
[1777424839846,37.66,76423.89,0.0,-0.57624,0.00014,28.40216]
[1777424839848,37.66,76425.13,0.0,-0.57606,0.00014,28.40515]
[1777424845566,37.67,76422.3,0.0,-0.57645,0.00014,28.39857]
[1777424850601,37.67,76420.91,0.0,-0.57664,0.00014,28.39539]
[1777424855635,37.67,76421.82,0.0,-0.57652,0.00014,28.39454]
[1777424860670,37.68,76422.23,0.0,-0.57645,0.00014,28.39565]
[1777424863986,37.68,76413.75,0.0,-0.57766,0.00014,28.37546]
[1777424865711,37.68,76406.0,0.0,-0.57876,0.00014,28.35673]
[1777424870788,37.68,76401.43,0.0,-0.57941,0.00014,28.34568]
[1777424870806,37.68,76401.43,0.0,-0.57941,0.00014,28.34568]
[1777424870847,37.68,76397.35,0.0,-0.57999,0.00014,28.33568]
[1777424871837,37.68,76389.41,0.0,-0.58113,0.00014,28.316]
[1777424873764,37.68,76386.91,0.0,-0.58148,0.00014,28.3098]
[1777424877792,37.69,76375.94,0.0,-0.58305,0.00014,28.28219]
[1777424883063,37.69,76373.43,0.0,-0.58341,0.00014,28.27574]
[1777424884022,37.68,76373.43,0.0,-0.58341,0.00014,28.27573]
[1777424884076,37.68,76364.7,0.0,-0.58466,0.00014,28.25331]
[1777424884215,37.68,76364.7,0.0,-0.58466,0.00014,28.25331]
[1777424884433,37.68,76364.7,0.0,-0.58466,0.00014,28.25331]
[1777424884500,37.68,76364.7,0.0,-0.58466,0.00014,28.25331]
[1777424884612,37.68,76364.7,0.0,-0.58466,0.00014,28.25331]
[1777424884848,37.68,76364.7,0.0,-0.58466,0.00014,28.25331]
[1777424885860,37.68,76346.18,0.0,-0.5873,0.00014,28.20488]
[1777424887160,37.69,76344.2,0.0,-0.58758,0.00014,28.19965]
[1777424887201,37.69,76344.2,0.0,-0.58758,0.00014,28.19965]
[1777424887279,37.69,76344.2,0.0,-0.58758,0.00014,28.19965]
[1777424887334,37.69,76344.2,0.0,-0.58758,0.00014,28.19965]
[1777424887869,37.69,76344.97,0.0,-0.58747,0.00014,28.20169]
[1777424889883,37.69,76337.12,0.0,-0.58859,0.00014,28.18083]
[1777424894919,37.69,76348.05,0.0,-0.58702,0.00014,28.21002]
[1777424895956,37.69,76343.14,0.0,-0.58772,0.00014,28.19703]
[1777424897939,37.69,76335.72,0.0,-0.58877,0.00014,28.17725]
[1777424902974,37.7,76336.37,0.0,-0.58867,0.00014,28.17919]
[1777424908016,37.7,76333.21,0.0,-0.58911,0.00014,28.17088]
[1777424911033,37.7,76327.19,0.0,-0.58997,0.00014,28.15159]
[1777424916067,37.71,76325.83,0.0,-0.59014,0.00014,28.14818]
[1777424921103,37.72,76329.86,0.0,-0.58956,0.00014,28.15937]
[1777424926164,37.72,76326.85,0.0,-0.58997,0.00014,28.15143]
[1777424926209,37.72,76326.72,0.0,-0.58999,0.00014,28.15113]
[1777424926234,37.72,76326.72,0.0,-0.58999,0.00014,28.15113]
[1777424928154,37.72,76321.59,0.0,-0.59071,0.00014,28.13729]
[1777424928275,37.72,76321.59,0.0,-0.59071,0.00014,28.13729]
[1777424930193,37.73,76315.16,0.0,-0.59162,0.00014,28.11977]
[1777424930427,37.73,76315.16,0.0,-0.59162,0.00014,28.11977]
[1777424930610,37.73,76315.16,0.0,-0.59162,0.00014,28.11977]
[1777424931048,37.73,76315.16,0.0,-0.59162,0.00014,28.11977]
[1777424931158,37.73,76315.16,0.0,-0.59162,0.00014,28.11977]
[1777424931242,37.73,76295.63,0.0,-0.59439,0.00014,28.06532]
[1777424931924,37.73,76295.63,0.0,-0.59439,0.00014,28.06532]
[1777424932184,37.73,76279.1,0.0,-0.59673,0.00014,28.01822]
[1777424932438,37.73,76279.1,0.0,-0.59673,0.00014,28.01822]
[1777424933191,37.73,76273.26,0.0,-0.59756,0.00014,28.00134]
[1777424934168,37.73,76273.26,0.0,-0.59756,0.00014,28.00134]
[1777424934197,37.73,76275.51,0.0,-0.59724,0.00014,28.00787]
[1777424939233,37.73,76275.64,0.0,-0.59722,0.00014,28.00824]
[1777424941006,37.73,76274.74,0.0,-0.59735,0.00014,28.00564]
[1777424941297,37.73,76277.49,0.0,-0.59696,0.00014,28.01359]
[1777424942184,37.73,76277.49,0.0,-0.59696,0.00014,28.01359]
[1777424942414,37.73,76277.49,0.0,-0.59696,0.00014,28.01359]
[1777424943269,37.73,76292.85,0.0,-0.59478,0.00014,28.05748]
[1777424943931,37.73,76292.85,0.0,-0.59478,0.00014,28.05748]
[1777424944277,37.73,76300.35,0.0,-0.59372,0.00014,28.07863]
[1777424944339,37.73,76300.35,0.0,-0.59372,0.00014,28.07863]
[1777424945282,37.73,76296.77,0.0,-0.59423,0.00014,28.06852]
[1777424945949,37.73,76296.77,0.0,-0.59423,0.00014,28.06852]
[1777424949738,37.72,76297.1,0.0,-0.59419,0.00014,28.06935]
[1777424949770,37.72,76294.2,0.0,-0.5946,0.00014,28.06109]
[1777424955356,37.72,76292.75,0.0,-0.59482,0.00014,28.05682]
[1777424960390,37.72,76287.9,0.0,-0.59552,0.00014,28.04286]
[1777424965427,37.71,76286.37,0.0,-0.59575,0.00014,28.03833]
[1777424970461,37.71,76285.46,0.0,-0.59588,0.00014,28.03556]
[1777424975496,37.7,76292.85,0.0,-0.59486,0.00014,28.05323]
[1777424980532,37.7,76292.7,0.0,-0.59489,0.00014,28.0526]
[1777424985566,37.7,76294.05,0.0,-0.59471,0.00014,28.05623]
[1777424990601,37.69,76297.14,0.0,-0.59428,0.00014,28.06477]
[1777424995636,37.69,76299.17,0.0,-0.594,0.00014,28.07035]
[1777424997651,37.69,76304.04,0.0,-0.59331,0.00014,28.08405]
[1777424998711,37.69,76304.04,0.0,-0.59331,0.00014,28.08405]
[1777425002185,37.69,76307.39,0.0,-0.59283,0.00014,28.09343]
[1777425002195,37.69,76306.89,0.0,-0.5929,0.00014,28.09204]
[1777425002621,37.69,76306.89,0.0,-0.5929,0.00014,28.09204]
[1777425002666,37.69,76306.89,0.0,-0.5929,0.00014,28.09204]
[1777425002959,37.69,76306.89,0.0,-0.5929,0.00014,28.09204]
[1777425002971,37.69,76318.52,0.0,-0.59125,0.00014,28.12423]
[1777425003692,37.69,76318.52,0.0,-0.59124,0.00014,28.12428]
[1777425004430,37.69,76318.52,0.0,-0.59124,0.00014,28.12428]
[1777425004519,37.69,76318.52,0.0,-0.59124,0.00014,28.12428]
[1777425004724,37.69,76326.61,0.0,-0.59009,0.00014,28.14638]
[1777425005712,37.69,76326.82,0.0,-0.59006,0.00014,28.14699]
[1777425006623,37.69,76326.82,0.0,-0.59006,0.00014,28.14699]
[1777425006724,37.69,76321.86,0.0,-0.59076,0.00014,28.13348]
[1777425007923,37.69,76321.86,0.0,-0.59076,0.00014,28.13348]
[1777425009348,37.69,76322.48,0.0,-0.59067,0.00014,28.13522]
[1777425009379,37.69,76322.48,0.0,-0.59067,0.00014,28.13522]
[1777425009734,37.69,76323.0,0.0,-0.5906,0.00014,28.13666]
[1777425011443,37.69,76323.24,0.0,-0.59056,0.00014,28.13734]
[1777425011472,37.69,76323.24,0.0,-0.59056,0.00014,28.13734]
[1777425011748,37.7,76323.11,0.0,-0.59058,0.00014,28.137]
[1777425016783,37.7,76324.54,0.0,-0.59037,0.00014,28.14101]
[1777425018798,37.7,76330.35,0.0,-0.58954,0.00014,28.15684]
[1777425023834,37.7,76331.03,0.0,-0.58943,0.00014,28.15882]
[1777425028876,37.7,76333.86,0.0,-0.58902,0.00014,28.16656]
[1777425033903,37.71,76337.79,0.0,-0.58847,0.00014,28.17405]
[1777425037932,37.71,76342.81,0.0,-0.58775,0.00014,28.18755]
[1777425040953,37.71,76350.57,0.0,-0.58664,0.00014,28.20814]
[1777425043045,37.71,76354.62,0.0,-0.58606,0.00014,28.21879]
[1777425049318,37.71,76353.51,0.0,-0.58621,0.00014,28.21593]
[1777425051041,37.71,76359.01,0.0,-0.58542,0.00014,28.23032]
[1777425054647,37.71,76358.62,0.0,-0.58548,0.00014,28.22933]
[1777425057366,37.71,76357.83,0.0,-0.58559,0.00014,28.22729]
[1777425057387,37.72,76360.61,0.0,-0.58519,0.00014,28.23453]
[1777425063185,37.72,76357.68,0.0,-0.5856,0.00014,28.22701]
[1777425069163,37.72,76357.18,0.0,-0.58567,0.00014,28.22581]
[1777425074195,37.72,76354.96,0.0,-0.58598,0.00014,28.22013]
[1777425078223,37.72,76350.03,0.0,-0.58668,0.00014,28.20727]
[1777425083325,37.73,76350.66,0.0,-0.58658,0.00014,28.20898]
[1777425089301,37.73,76349.68,0.0,-0.58672,0.00014,28.20649]
[1777425094335,37.73,76344.82,0.0,-0.58742,0.00014,28.19056]
[1777425099370,37.73,76342.91,0.0,-0.58769,0.00014,28.18551]
[1777425104405,37.73,76344.97,0.0,-0.58739,0.00014,28.19101]
[1777425109439,37.73,76344.33,0.0,-0.58748,0.00014,28.18934]
[1777425114475,37.73,76343.66,0.0,-0.58758,0.00014,28.18759]
[1777425115772,37.73,76343.66,0.0,-0.58758,0.00014,28.18759]
[1777425116089,37.73,76340.38,0.0,-0.58804,0.00014,28.17888]
[1777425117498,37.73,76318.67,0.0,-0.59113,0.00014,28.12025]
[1777425118505,37.73,76313.95,0.0,-0.5918,0.00014,28.10727]
[1777425124403,37.74,76317.55,0.0,-0.59128,0.00014,28.11735]
[1777425129582,37.74,76310.36,0.0,-0.5923,0.00014,28.0976]
[1777425130608,37.74,76299.93,0.0,-0.59378,0.00014,28.06852]
[1777425131595,37.74,76299.93,0.0,-0.59378,0.00014,28.06853]
[1777425133992,37.74,76295.44,0.0,-0.59442,0.00014,28.05591]
[1777425136693,37.74,76302.56,0.0,-0.5934,0.00014,28.07595]
[1777425136916,37.74,76307.41,0.0,-0.59271,0.00014,28.0896]
[1777425137614,37.74,76307.41,0.0,-0.59271,0.00014,28.0896]
[1777425141670,37.75,76312.98,0.0,-0.5919,0.00014,28.10533]
[1777425146701,37.75,76316.87,0.0,-0.59133,0.00014,28.11632]
[1777425151737,37.76,76318.48,0.0,-0.5911,0.00014,28.11781]
[1777425156772,37.76,76315.39,0.0,-0.59153,0.00014,28.10936]
[1777425161808,37.76,76316.85,0.0,-0.59132,0.00014,28.11341]
[1777425166846,37.76,76316.83,0.0,-0.59132,0.00014,28.11339]
[1777425171878,37.76,76314.75,0.0,-0.59162,0.00014,28.1077]
[1777425176912,37.76,76312.79,0.0,-0.59189,0.00014,28.10233]
[1777425181947,37.76,76312.8,0.0,-0.59189,0.00014,28.10239]
[1777425186982,37.76,76313.23,0.0,-0.59183,0.00014,28.1036]
[1777425193024,37.77,76314.45,0.0,-0.59165,0.00014,28.10699]
[1777425199070,37.77,76316.07,0.0,-0.59142,0.00014,28.11146]
[1777425204166,37.77,76311.82,0.0,-0.59203,0.00014,28.09976]
[1777425210146,37.77,76311.9,0.0,-0.59201,0.00014,28.10003]
[1777425217195,37.77,76315.5,0.0,-0.59151,0.00014,28.10682]
[1777425223237,37.77,76315.53,0.0,-0.5915,0.00014,28.10692]
[1777425228271,37.77,76316.1,0.0,-0.59142,0.00014,28.1085]
[1777425233307,37.77,76316.26,0.0,-0.5914,0.00014,28.10895]
[1777425238363,37.77,76316.86,0.0,-0.59131,0.00014,28.1106]
[1777425238447,37.77,76322.43,0.0,-0.59052,0.00014,28.12583]
[1777425241363,37.77,76332.56,0.0,-0.58907,0.00014,28.15337]
[1777425246398,37.77,76336.68,0.0,-0.58848,0.00014,28.16455]
[1777425249419,37.78,76329.06,0.0,-0.58956,0.00014,28.14417]
[1777425251434,37.78,76321.92,0.0,-0.59057,0.00014,28.12483]
[1777425255548,37.78,76320.96,0.0,-0.5907,0.00014,28.1223]
[1777425261503,37.78,76321.28,0.0,-0.59064,0.00014,28.12337]
[1777425266541,37.79,76323.69,0.0,-0.5903,0.00014,28.13002]
[1777425271574,37.79,76324.89,0.0,-0.59013,0.00014,28.13024]
[1777425276610,37.79,76326.29,0.0,-0.58992,0.00014,28.13415]
[1777425281648,37.79,76327.38,0.0,-0.58976,0.00014,28.13721]
[1777425286683,37.8,76329.0,0.0,-0.58952,0.00014,28.14169]
[1777425291723,37.8,76329.66,0.0,-0.58942,0.00014,28.14357]
[1777425296758,37.8,76330.39,0.0,-0.58931,0.00014,28.14564]
[1777425301793,37.8,76330.63,0.0,-0.58927,0.00014,28.14638]
[1777425306828,37.81,76330.6,0.0,-0.58927,0.00014,28.14642]
[1777425311862,37.81,76330.98,0.0,-0.58921,0.00014,28.14754]
[1777425316897,37.81,76338.22,0.0,-0.58818,0.00014,28.167]
[1777425318399,37.81,76343.42,0.0,-0.58744,0.00014,28.18081]
[1777425323115,37.81,76350.45,0.0,-0.58643,0.00014,28.19943]
[1777425328983,37.81,76349.64,0.0,-0.58654,0.00014,28.1974]
[1777425334017,37.82,76347.46,0.0,-0.58685,0.00014,28.18861]
[1777425340060,37.82,76348.75,0.0,-0.58666,0.00014,28.1921]
[1777425342073,37.82,76354.01,0.0,-0.58591,0.00014,28.20589]
[1777425355222,37.82,76350.35,0.0,-0.58642,0.00014,28.19648]
[1777425361212,37.83,76349.17,0.0,-0.58659,0.00014,28.19347]
[1777425366245,37.83,76352.5,0.0,-0.58611,0.00014,28.20224]
[1777425368256,37.83,76361.37,0.0,-0.58485,0.00014,28.22527]
[1777425369577,37.83,76362.39,0.0,-0.5847,0.00014,28.2279]
[1777425375363,37.83,76360.17,0.0,-0.58502,0.00014,28.22217]
[1777425381346,37.83,76357.64,0.0,-0.58538,0.00014,28.21561]
[1777425386382,37.83,76355.71,0.0,-0.58565,0.00014,28.21059]
[1777425391417,37.83,76351.86,0.0,-0.58621,0.00014,28.1974]
[1777425396453,37.83,76350.95,0.0,-0.58634,0.00014,28.19502]
[1777425401487,37.83,76350.01,0.0,-0.58648,0.00014,28.19255]
[1777425406522,37.83,76349.7,0.0,-0.58652,0.00014,28.19173]
[1777425411557,37.83,76343.77,0.0,-0.58736,0.00014,28.17613]
[1777425416592,37.83,76339.95,0.0,-0.58791,0.00014,28.16605]
[1777425418607,37.83,76334.0,0.0,-0.58875,0.00014,28.15021]
[1777425419613,37.83,76319.69,0.0,-0.59078,0.00014,28.11156]
[1777425420620,37.83,76318.22,0.0,-0.59099,0.00014,28.10757]
[1777425425719,37.83,76313.41,0.0,-0.59167,0.00014,28.0945]
[1777425426468,37.83,76313.41,0.0,-0.59167,0.00014,28.0945]
[1777425426670,37.83,76313.41,0.0,-0.59166,0.00014,28.09453]
[1777425427670,37.83,76311.45,0.0,-0.59194,0.00014,28.08913]
[1777425432704,37.83,76311.44,0.0,-0.59195,0.00014,28.08908]
[1777425437739,37.83,76310.61,0.0,-0.59206,0.00014,28.08677]
[1777425442774,37.83,76317.16,0.0,-0.59114,0.00014,28.10474]
[1777425446806,37.83,76310.69,0.0,-0.59205,0.00014,28.08703]
[1777425451799,37.83,76308.49,0.0,-0.59236,0.00014,28.08094]
[1777425451806,37.83,76308.49,0.0,-0.59236,0.00014,28.08094]
[1777425451819,37.83,76308.49,0.0,-0.59236,0.00014,28.08094]
[1777425451927,37.83,76308.56,0.0,-0.59237,0.00014,28.07797]
[1777425452846,37.83,76307.02,0.0,-0.59258,0.00014,28.0737]
[1777425453851,37.83,76301.47,0.0,-0.59337,0.00014,28.05827]
[1777425454019,37.83,76301.47,0.0,-0.59337,0.00014,28.05827]
[1777425454203,37.83,76301.47,0.0,-0.59337,0.00014,28.05827]
[1777425455931,37.83,76294.06,0.0,-0.59442,0.00014,28.03749]
[1777425459894,37.83,76290.9,0.0,-0.59488,0.00014,28.02845]
[1777425464928,37.82,76289.21,0.0,-0.59513,0.00014,28.02347]
[1777425469019,37.82,76291.24,0.0,-0.59485,0.00014,28.02912]
[1777425469050,37.82,76291.2,0.0,-0.59486,0.00014,28.02894]
[1777425471978,37.82,76283.84,0.0,-0.5959,0.00014,28.00796]
[1777425473323,37.82,76283.84,0.0,-0.5959,0.00014,28.00796]
[1777425473617,37.82,76283.84,0.0,-0.5959,0.00014,28.00796]
[1777425473679,37.82,76274.08,0.0,-0.59729,0.00014,27.97987]
[1777425475003,37.82,76266.66,0.0,-0.59834,0.00014,27.95833]
[1777425475985,37.82,76266.66,0.0,-0.59834,0.00014,27.95833]
[1777425476206,37.82,76272.08,0.0,-0.59757,0.00014,27.97408]
[1777425479027,37.82,76264.58,0.0,-0.59863,0.00014,27.95225]
[1777425481046,37.82,76251.36,0.0,-0.6005,0.00014,27.91334]
[1777425482050,37.82,76251.68,0.0,-0.60046,0.00014,27.91431]
[1777425485169,37.82,76254.14,0.0,-0.60011,0.00014,27.92164]
[1777425485505,37.82,76254.14,0.0,-0.60011,0.00014,27.92164]
[1777425485779,37.82,76254.14,0.0,-0.60011,0.00014,27.92164]
[1777425485866,37.82,76252.95,0.0,-0.60027,0.00014,27.91814]
[1777425486145,37.82,76239.45,0.0,-0.60218,0.00014,27.87788]
[1777425488536,37.82,76239.45,0.0,-0.60218,0.00014,27.87788]
[1777425488708,37.82,76233.87,0.0,-0.60296,0.00014,27.86108]
[1777425490258,37.82,76230.21,0.0,-0.60348,0.00014,27.85]
[1777425490308,37.82,76227.86,0.0,-0.60381,0.00014,27.84287]
[1777425491540,37.82,76227.86,0.0,-0.60381,0.00014,27.84287]
[1777425491721,37.82,76227.86,0.0,-0.60381,0.00014,27.84287]
[1777425491825,37.82,76227.86,0.0,-0.60381,0.00014,27.84287]
[1777425491893,37.82,76240.43,0.0,-0.60204,0.00014,27.88091]
[1777425492202,37.82,76240.43,0.0,-0.60204,0.00014,27.88091]
[1777425492224,37.82,76252.1,0.0,-0.60038,0.00014,27.91581]
[1777425493398,37.82,76252.1,0.0,-0.60038,0.00014,27.91581]
[1777425493479,37.82,76251.91,0.0,-0.60041,0.00014,27.91528]
[1777425494161,37.82,76251.91,0.0,-0.60041,0.00014,27.91529]
[1777425497018,37.82,76249.17,0.0,-0.60079,0.00014,27.90719]
[1777425497183,37.82,76249.39,0.0,-0.60076,0.00014,27.90787]
[1777425498346,37.82,76249.39,0.0,-0.60076,0.00014,27.90787]
[1777425498414,37.82,76249.09,0.0,-0.6008,0.00014,27.907]
[1777425503248,37.83,76252.49,0.0,-0.60032,0.00014,27.91716]
[1777425503350,37.83,76245.17,0.0,-0.60135,0.00014,27.8954]
[1777425505347,37.83,76245.17,0.0,-0.60135,0.00014,27.89542]
[1777425505367,37.83,76238.22,0.0,-0.60233,0.00014,27.8746]
[1777425506297,37.83,76239.65,0.0,-0.60213,0.00014,27.87894]
[1777425508215,37.83,76239.65,0.0,-0.60212,0.00014,27.87898]
[1777425511163,37.83,76234.45,0.0,-0.60285,0.00014,27.86341]
[1777425516367,37.83,76236.46,0.0,-0.60257,0.00014,27.86651]
[1777425522360,37.84,76231.88,0.0,-0.60321,0.00014,27.85286]
[1777425524601,37.84,76231.58,0.0,-0.60325,0.00014,27.85198]
[1777425524702,37.84,76230.99,0.0,-0.60333,0.00014,27.85026]
[1777425530419,37.84,76230.07,0.0,-0.60345,0.00014,27.84764]
[1777425535454,37.84,76227.73,0.0,-0.60377,0.00014,27.84069]
[1777425537577,37.85,76232.32,0.0,-0.60311,0.00014,27.85473]
[1777425543243,37.85,76230.33,0.0,-0.60339,0.00014,27.84881]
[1777425543516,37.85,76232.43,0.0,-0.60309,0.00014,27.8552]
[1777425544523,37.85,76239.96,0.0,-0.60203,0.00014,27.87793]
[1777425545408,37.85,76239.96,0.0,-0.60203,0.00014,27.87793]
[1777425545530,37.85,76251.0,0.0,-0.60047,0.00014,27.91086]
[1777425550565,37.85,76253.9,0.0,-0.60006,0.00014,27.91942]
[1777425555599,37.85,76255.22,0.0,-0.59988,0.00014,27.92329]
[1777425558621,37.85,76250.22,0.0,-0.60058,0.00014,27.90849]
[1777425561643,37.85,76244.36,0.0,-0.60141,0.00014,27.89108]
[1777425566724,37.85,76239.16,0.0,-0.60214,0.00014,27.87558]
[1777425572719,37.85,76236.81,0.0,-0.60248,0.00014,27.86545]
[1777425577754,37.85,76236.78,0.0,-0.60247,0.00014,27.86546]
[1777425582791,37.86,76232.87,0.0,-0.60302,0.00014,27.85376]
[1777425587826,37.86,76236.59,0.0,-0.60249,0.00014,27.86511]
[1777425588834,37.86,76241.22,0.0,-0.60184,0.00014,27.87902]
[1777425593870,37.86,76242.43,0.0,-0.60166,0.00014,27.88266]
[1777425598903,37.86,76242.83,0.0,-0.60161,0.00014,27.88388]
[1777425603939,37.86,76247.52,0.0,-0.60094,0.00014,27.89791]
[1777425608973,37.86,76252.0,0.0,-0.60031,0.00014,27.91121]
[1777425614008,37.86,76254.97,0.0,-0.59989,0.00014,27.91998]
[1777425615015,37.86,76250.29,0.0,-0.60055,0.00014,27.90614]
[1777425620050,37.86,76249.99,0.0,-0.60059,0.00014,27.90528]
[1777425625085,37.86,76248.81,0.0,-0.60076,0.00014,27.90183]
[1777425627318,37.86,76249.34,0.0,-0.60068,0.00014,27.90342]
[1777425629215,37.86,76249.37,0.0,-0.60067,0.00014,27.90353]
[1777425629216,37.86,76237.37,0.0,-0.60237,0.00014,27.86769]
[1777425630119,37.86,76237.01,0.0,-0.60242,0.00014,27.86663]
[1777425635157,37.87,76238.52,0.0,-0.60221,0.00014,27.86814]
[1777425641197,37.87,76239.41,0.0,-0.60207,0.00014,27.87095]
[1777425646232,37.87,76236.86,0.0,-0.60243,0.00014,27.86338]
[1777425650128,37.87,76235.74,0.0,-0.60258,0.00014,27.86008]
[1777425651267,37.87,76240.94,0.0,-0.60185,0.00014,27.87575]
[1777425656302,37.87,76241.17,0.0,-0.60181,0.00014,27.8765]
[1777425659324,37.87,76246.85,0.0,-0.60101,0.00014,27.89349]
[1777425660206,37.87,76246.85,0.0,-0.60101,0.00014,27.89349]
[1777425660330,37.87,76247.5,0.0,-0.60092,0.00014,27.89543]
[1777425662417,37.87,76248.4,0.0,-0.60079,0.00014,27.89811]
[1777425670402,37.88,76243.25,0.0,-0.60151,0.00014,27.88288]
[1777425675438,37.88,76246.06,0.0,-0.60111,0.00014,27.89136]
[1777425680473,37.88,76247.26,0.0,-0.60093,0.00014,27.89503]
[1777425683100,37.88,76243.93,0.0,-0.6014,0.00014,27.88514]
[1777425683493,37.88,76239.86,0.0,-0.60197,0.00014,27.87301]
[1777425688527,37.88,76237.69,0.0,-0.60227,0.00014,27.86667]
[1777425693567,37.89,76236.34,0.0,-0.60246,0.00014,27.8596]
[1777425698603,37.89,76232.17,0.0,-0.60304,0.00014,27.8472]
[1777425701624,37.89,76227.2,0.0,-0.60373,0.00014,27.83227]
[1777425704478,37.89,76227.42,0.0,-0.6037,0.00014,27.83303]
[1777425707739,37.9,76220.93,0.0,-0.6046,0.00014,27.81342]
[1777425712713,37.9,76217.6,0.0,-0.60506,0.00014,27.80338]
[1777425712727,37.9,76217.83,0.0,-0.60503,0.00014,27.80413]
[1777425717800,37.9,76214.98,0.0,-0.60544,0.00014,27.79516]
[1777425717811,37.9,76203.65,0.0,-0.60704,0.00014,27.75995]
[1777425721765,37.89,76196.52,0.0,-0.60805,0.00014,27.73734]
[1777425726800,37.89,76192.68,0.0,-0.60861,0.00014,27.72495]
[1777425731835,37.88,76189.65,0.0,-0.60904,0.00014,27.71511]
[1777425733849,37.88,76179.07,0.0,-0.61053,0.00014,27.68132]
[1777425735863,37.88,76185.01,0.0,-0.6097,0.00014,27.70024]
[1777425736870,37.88,76195.25,0.0,-0.60827,0.00014,27.73264]
[1777425740898,37.88,76206.27,0.0,-0.60672,0.00014,27.76706]
[1777425745933,37.88,76210.33,0.0,-0.60615,0.00014,27.77978]
[1777425750969,37.89,76207.08,0.0,-0.60658,0.00014,27.77006]
[1777425756004,37.89,76205.95,0.0,-0.60674,0.00014,27.76369]
[1777425761038,37.9,76204.45,0.0,-0.60693,0.00014,27.75928]
[1777425766074,37.9,76204.36,0.0,-0.60695,0.00014,27.759]
[1777425770102,37.9,76198.97,0.0,-0.6077,0.00014,27.74216]
[1777425775137,37.9,76198.46,0.0,-0.60777,0.00014,27.7406]
[1777425780174,37.9,76199.45,0.0,-0.60763,0.00014,27.74373]
[1777425785206,37.9,76199.13,0.0,-0.60768,0.00014,27.74275]
[1777425790242,37.9,76198.22,0.0,-0.6078,0.00014,27.73993]
[1777425795278,37.9,76198.18,0.0,-0.60781,0.00014,27.73984]
[1777425797291,37.9,76189.82,0.0,-0.60898,0.00014,27.71351]
[1777425801320,37.9,76200.61,0.0,-0.60746,0.00014,27.74758]
[1777425802327,37.9,76200.97,0.0,-0.60741,0.00014,27.74871]
[1777425807363,37.9,76202.25,0.0,-0.60723,0.00014,27.75273]
[1777425812397,37.9,76205.45,0.0,-0.60679,0.00014,27.75953]
[1777425817432,37.9,76207.29,0.0,-0.60653,0.00014,27.76525]
[1777425822468,37.9,76208.09,0.0,-0.60642,0.00014,27.76773]
[1777425827503,37.9,76208.55,0.0,-0.60636,0.00014,27.76915]
[1777425830522,37.9,76217.05,0.0,-0.60516,0.00014,27.7954]
[1777425832279,37.9,76219.9,0.0,-0.60476,0.00014,27.80414]
[1777425832930,37.9,76219.53,0.0,-0.60481,0.00014,27.80297]
[1777425838651,37.9,76218.99,0.0,-0.60489,0.00014,27.80123]
[1777425844621,37.9,76215.27,0.0,-0.60542,0.00014,27.78969]
[1777425850663,37.9,76211.2,0.0,-0.606,0.00014,27.77707]
[1777425855698,37.9,76210.37,0.0,-0.60612,0.00014,27.77447]
[1777425858791,37.9,76203.46,0.0,-0.60709,0.00014,27.75296]
[1777425862750,37.9,76208.02,0.0,-0.60645,0.00014,27.76717]
[1777425867785,37.89,76211.45,0.0,-0.60597,0.00014,27.77777]
[1777425872821,37.89,76212.54,0.0,-0.60583,0.00014,27.77792]
[1777425877856,37.89,76212.33,0.0,-0.60586,0.00014,27.77724]
[1777425882891,37.89,76213.26,0.0,-0.60573,0.00014,27.7801]
[1777425887926,37.89,76213.13,0.0,-0.60575,0.00014,27.77968]
[1777425892960,37.89,76213.99,0.0,-0.60563,0.00014,27.78232]
[1777425897996,37.89,76214.01,0.0,-0.60562,0.00014,27.78237]
[1777425903037,37.89,76219.38,0.0,-0.60487,0.00014,27.79888]
[1777425908069,37.89,76223.58,0.0,-0.60428,0.00014,27.81167]
[1777425912097,37.89,76215.79,0.0,-0.60538,0.00014,27.78772]
[1777425917132,37.89,76209.35,0.0,-0.60629,0.00014,27.7678]
[1777425922167,37.89,76204.81,0.0,-0.60693,0.00014,27.75365]
[1777425927211,37.89,76198.89,0.0,-0.60776,0.00014,27.73505]
[1777425932237,37.88,76196.53,0.0,-0.60813,0.00014,27.72409]
[1777425937329,37.88,76201.94,0.0,-0.60738,0.00014,27.7408]
[1777425943313,37.88,76203.39,0.0,-0.60717,0.00014,27.74536]
[1777425948350,37.88,76203.3,0.0,-0.60719,0.00014,27.74511]
[1777425953385,37.88,76203.64,0.0,-0.60714,0.00014,27.74621]
[1777425958420,37.88,76204.87,0.0,-0.60696,0.00014,27.75009]
[1777425962448,37.88,76210.51,0.0,-0.60617,0.00014,27.76765]
[1777425967484,37.88,76211.49,0.0,-0.60603,0.00014,27.77067]
[1777425972519,37.88,76211.85,0.0,-0.60598,0.00014,27.77176]
[1777425977553,37.88,76218.42,0.0,-0.60506,0.00014,27.79199]
[1777425983596,37.88,76214.59,0.0,-0.6056,0.00014,27.78009]
[1777425988630,37.88,76212.59,0.0,-0.60589,0.00014,27.77382]
[1777425993668,37.87,76214.99,0.0,-0.60557,0.00014,27.77794]
[1777425998702,37.87,76212.44,0.0,-0.60593,0.00014,27.76994]
[1777426003736,37.87,76211.24,0.0,-0.60611,0.00014,27.7661]
[1777426008770,37.87,76207.89,0.0,-0.60659,0.00014,27.75558]
[1777426009843,37.87,76202.52,0.0,-0.60734,0.00014,27.7388]
[1777426015822,37.87,76199.49,0.0,-0.60777,0.00014,27.72922]
[1777426020859,37.87,76200.26,0.0,-0.60767,0.00014,27.73159]
[1777426025893,37.87,76202.48,0.0,-0.60736,0.00014,27.73848]
[1777426034954,37.86,76204.43,0.0,-0.60709,0.00014,27.74443]
[1777426040058,37.86,76208.5,0.0,-0.60652,0.00014,27.757]
[1777426050128,37.86,76209.99,0.0,-0.60633,0.00014,27.7614]
[1777426058115,37.85,76211.77,0.0,-0.6061,0.00014,27.76356]
[1777426063150,37.85,76215.89,0.0,-0.60552,0.00014,27.77617]
[1777426068185,37.85,76217.09,0.0,-0.60536,0.00014,27.77971]
[1777426073220,37.85,76215.14,0.0,-0.60565,0.00014,27.77355]
[1777426078258,37.84,76215.52,0.0,-0.6056,0.00014,27.77458]
[1777426080341,37.84,76209.52,0.0,-0.60645,0.00014,27.75594]
[1777426086312,37.84,76206.16,0.0,-0.60692,0.00014,27.7454]
[1777426091347,37.84,76206.95,0.0,-0.60682,0.00014,27.74781]
[1777426096381,37.84,76205.08,0.0,-0.60708,0.00014,27.74195]
[1777426101416,37.84,76205.18,0.0,-0.60708,0.00014,27.74199]
[1777426106452,37.83,76207.33,0.0,-0.6068,0.00014,27.74828]
[1777426112493,37.82,76209.42,0.0,-0.60654,0.00014,27.75109]
[1777426118536,37.81,76207.9,0.0,-0.60678,0.00014,27.74587]
[1777426123572,37.81,76209.13,0.0,-0.60663,0.00014,27.74931]
[1777426128608,37.8,76210.65,0.0,-0.60643,0.00014,27.75365]
[1777426133641,37.79,76211.35,0.0,-0.60636,0.00014,27.75545]
[1777426136663,37.79,76218.89,0.0,-0.6053,0.00014,27.77861]
[1777426141702,37.79,76219.13,0.0,-0.60528,0.00014,27.77904]
[1777426146734,37.78,76219.02,0.0,-0.60532,0.00014,27.77839]
[1777426151768,37.77,76219.17,0.0,-0.60531,0.00014,27.77849]
[1777426154789,37.77,76210.94,0.0,-0.60649,0.00014,27.75274]
[1777426157810,37.77,76208.06,0.0,-0.6069,0.00014,27.74354]
[1777426163852,37.76,76210.02,0.0,-0.60665,0.00014,27.74927]
[1777426168886,37.76,76210.81,0.0,-0.60655,0.00014,27.75141]
[1777426173924,37.75,76213.15,0.0,-0.60625,0.00014,27.75519]
[1777426179965,37.74,76211.93,0.0,-0.60644,0.00014,27.75102]
[1777426183514,37.74,76211.98,0.0,-0.60644,0.00014,27.75106]
[1777426183550,37.74,76213.17,0.0,-0.60628,0.00014,27.75464]
[1777426186491,37.74,76213.28,0.0,-0.60627,0.00014,27.75492]
[1777426186584,37.74,76213.2,0.0,-0.60628,0.00014,27.75455]
[1777426192049,37.73,76212.05,0.0,-0.60646,0.00014,27.75067]
[1777426196587,37.73,76198.91,0.0,-0.60833,0.00014,27.70912]
[1777426200968,37.73,76196.19,0.0,-0.60872,0.00014,27.70038]
[1777426201440,37.73,76196.19,0.0,-0.60872,0.00014,27.70038]
[1777426201444,37.73,76175.19,0.0,-0.61169,0.00014,27.63296]
[1777426202042,37.73,76175.19,0.0,-0.61169,0.00014,27.63296]
[1777426202133,37.72,76175.19,0.0,-0.61169,0.00014,27.63293]
[1777426203140,37.72,76160.71,0.0,-0.61372,0.00014,27.5856]
[1777426203808,37.72,76160.71,0.0,-0.61372,0.00014,27.5856]
[1777426204147,37.73,76164.77,0.0,-0.61315,0.00014,27.59897]
[1777426205507,37.73,76164.77,0.0,-0.61315,0.00014,27.59897]
[1777426205565,37.73,76162.64,0.0,-0.61345,0.00014,27.592]
[1777426207538,37.73,76162.64,0.0,-0.61345,0.00014,27.59203]
[1777426207554,37.73,76171.77,0.0,-0.61216,0.00014,27.62193]
[1777426209762,37.73,76169.83,0.0,-0.61244,0.00014,27.61561]
[1777426212873,37.73,76165.34,0.0,-0.61307,0.00014,27.60096]
[1777426213214,37.73,76165.34,0.0,-0.61307,0.00014,27.60097]
[1777426215229,37.73,76160.31,0.0,-0.61377,0.00014,27.58449]
[1777426216383,37.73,76160.31,0.0,-0.61377,0.00014,27.58449]
[1777426216529,37.73,76160.31,0.0,-0.61377,0.00014,27.58449]
[1777426216613,37.73,76160.5,0.0,-0.61374,0.00014,27.58517]
[1777426218250,37.73,76155.26,0.0,-0.61448,0.00014,27.56789]
[1777426219570,37.73,76155.26,0.0,-0.61448,0.00014,27.56789]
[1777426225298,37.73,76154.16,0.0,-0.61462,0.00014,27.56451]
[1777426230337,37.74,76150.94,0.0,-0.61506,0.00014,27.55402]
[1777426235370,37.74,76149.67,0.0,-0.61524,0.00014,27.54681]
[1777426240406,37.74,76146.16,0.0,-0.61573,0.00014,27.53535]
[1777426245441,37.75,76143.24,0.0,-0.61612,0.00014,27.52583]
[1777426248476,37.75,76149.56,0.0,-0.61523,0.00014,27.54707]
[1777426250476,37.75,76152.49,0.0,-0.61481,0.00014,27.55687]
[1777426255510,37.75,76144.94,0.0,-0.61587,0.00014,27.53185]
[1777426257529,37.75,76145.62,0.0,-0.61577,0.00014,27.53424]
[1777426260546,37.75,76151.03,0.0,-0.615,0.00014,27.55234]
[1777426261642,37.75,76160.35,0.0,-0.61369,0.00014,27.58322]
[1777426264574,37.75,76161.79,0.0,-0.61349,0.00014,27.58799]
[1777426265059,37.75,76161.79,0.0,-0.61349,0.00014,27.58799]
[1777426265581,37.75,76162.46,0.0,-0.61339,0.00014,27.59019]
[1777426271623,37.76,76163.88,0.0,-0.61319,0.00014,27.5949]
[1777426272629,37.76,76157.98,0.0,-0.61402,0.00014,27.57552]
[1777426276195,37.76,76158.42,0.0,-0.61396,0.00014,27.57702]
[1777426277666,37.76,76166.58,0.0,-0.61281,0.00014,27.60381]
[1777426278672,37.76,76175.32,0.0,-0.61158,0.00014,27.63224]
[1777426281709,37.76,76176.32,0.0,-0.61144,0.00014,27.63544]
[1777426283463,37.76,76176.31,0.0,-0.61144,0.00014,27.63539]
[1777426283707,37.75,76175.97,0.0,-0.61149,0.00014,27.63424]
[1777426288741,37.75,76176.16,0.0,-0.61147,0.00014,27.63475]
[1777426293777,37.75,76176.15,0.0,-0.61149,0.00014,27.63145]
[1777426294784,37.75,76181.12,0.0,-0.61079,0.00014,27.64748]
[1777426299818,37.75,76183.61,0.0,-0.61044,0.00014,27.65539]
[1777426305051,37.75,76183.43,0.0,-0.61047,0.00014,27.65472]
[1777426306831,37.75,76179.63,0.0,-0.61101,0.00014,27.64244]
[1777426306917,37.75,76173.68,0.0,-0.61185,0.00014,27.62317]
[1777426308882,37.75,76166.26,0.0,-0.61289,0.00014,27.59899]
[1777426310008,37.75,76166.26,0.0,-0.61289,0.00014,27.59899]
[1777426310020,37.75,76171.59,0.0,-0.61214,0.00014,27.61639]
[1777426315930,37.75,76172.34,0.0,-0.61204,0.00014,27.61884]
[1777426320965,37.75,76171.19,0.0,-0.6122,0.00014,27.61509]
[1777426324995,37.75,76165.18,0.0,-0.61304,0.00014,27.59549]
[1777426329022,37.75,76154.78,0.0,-0.6145,0.00014,27.5613]
[1777426331036,37.75,76151.74,0.0,-0.61493,0.00014,27.55129]
[1777426334412,37.75,76151.91,0.0,-0.6149,0.00014,27.55192]
[1777426340099,37.75,76152.12,0.0,-0.61486,0.00014,27.55289]
[1777426345135,37.76,76151.76,0.0,-0.6149,0.00014,27.55186]
[1777426348156,37.76,76160.52,0.0,-0.61367,0.00014,27.58091]
[1777426349113,37.76,76160.52,0.0,-0.61367,0.00014,27.58091]
[1777426351785,37.76,76163.36,0.0,-0.61326,0.00014,27.59026]
[1777426351177,37.76,76168.36,0.0,-0.61257,0.00014,27.60343]
[1777426352272,37.76,76173.79,0.0,-0.61181,0.00014,27.6211]
[1777426355207,37.76,76178.49,0.0,-0.61115,0.00014,27.63628]
[1777426357091,37.76,76179.88,0.0,-0.61096,0.00014,27.64074]
[1777426357219,37.76,76180.76,0.0,-0.61083,0.00014,27.64356]
[1777426358227,37.76,76189.07,0.0,-0.60966,0.00014,27.67019]
[1777426360648,37.76,76189.07,0.0,-0.60966,0.00014,27.67017]
[1777426366286,37.75,76191.67,0.0,-0.60931,0.00014,27.67819]
[1777426372413,37.75,76191.77,0.0,-0.60931,0.00014,27.67828]
[1777426378369,37.75,76192.67,0.0,-0.60919,0.00014,27.68092]
[1777426384313,37.74,76193.24,0.0,-0.60912,0.00014,27.68259]
[1777426384449,37.74,76193.71,0.0,-0.60906,0.00014,27.68401]
[1777426385456,37.74,76206.55,0.0,-0.60725,0.00014,27.72452]
[1777426386463,37.74,76203.7,0.0,-0.60765,0.00014,27.71551]
[1777426387291,37.74,76203.7,0.0,-0.60765,0.00014,27.71551]
[1777426387470,37.74,76203.75,0.0,-0.60765,0.00014,27.71561]
[1777426392588,37.74,76208.3,0.0,-0.60702,0.00014,27.72961]
[1777426399554,37.73,76210.78,0.0,-0.60668,0.00014,27.73709]
[1777426404588,37.73,76210.32,0.0,-0.60675,0.00014,27.73555]
[1777426409624,37.73,76210.69,0.0,-0.60671,0.00014,27.7366]
[1777426414659,37.73,76210.24,0.0,-0.60679,0.00014,27.73189]
[1777426419693,37.72,76209.55,0.0,-0.60689,0.00014,27.72955]
[1777426424729,37.72,76206.12,0.0,-0.6074,0.00014,27.71847]
[1777426429764,37.71,76208.84,0.0,-0.60703,0.00014,27.72667]
[1777426431778,37.71,76220.54,0.0,-0.60538,0.00014,27.76299]
[1777426436813,37.71,76217.28,0.0,-0.60585,0.00014,27.7526]
[1777426441849,37.7,76213.9,0.0,-0.60635,0.00014,27.74178]
[1777426446884,37.7,76211.32,0.0,-0.60673,0.00014,27.73341]
[1777426452654,37.69,76209.43,0.0,-0.60701,0.00014,27.72725]
[1777426456618,37.69,76209.51,0.0,-0.607,0.00014,27.72737]
[1777426458156,37.69,76209.91,0.0,-0.60695,0.00014,27.72862]
[1777426458255,37.69,76217.14,0.0,-0.60593,0.00014,27.75117]
[1777426462617,37.69,76217.66,0.0,-0.60585,0.00014,27.75275]
[1777426462715,37.69,76219.15,0.0,-0.60564,0.00014,27.75735]
[1777426468011,37.69,76216.52,0.0,-0.60602,0.00014,27.74912]
[1777426473151,37.68,76215.65,0.0,-0.60618,0.00014,27.74279]
[1777426479107,37.67,76217.78,0.0,-0.6059,0.00014,27.74893]
[1777426482129,37.67,76222.64,0.0,-0.60522,0.00014,27.7638]
[1777426486155,37.67,76227.31,0.0,-0.60457,0.00014,27.77802]
[1777426491191,37.66,76229.74,0.0,-0.60424,0.00014,27.78527]
[1777426496226,37.66,76226.88,0.0,-0.60466,0.00014,27.77616]
[1777426501260,37.65,76226.29,0.0,-0.60476,0.00014,27.77393]
[1777426506296,37.65,76229.4,0.0,-0.60434,0.00014,27.78325]
[1777426508679,37.65,76229.79,0.0,-0.60428,0.00014,27.78444]
[1777426508691,37.65,76231.03,0.0,-0.60411,0.00014,27.78824]
[1777426509051,37.65,76231.03,0.0,-0.60411,0.00014,27.78824]
[1777426509317,37.65,76231.03,0.0,-0.6041,0.00014,27.78826]
[1777426510324,37.65,76252.33,0.0,-0.60108,0.00014,27.85278]
[1777426511478,37.65,76252.33,0.0,-0.60108,0.00014,27.85278]
[1777426511542,37.65,76250.95,0.0,-0.60127,0.00014,27.84869]
[1777426517373,37.65,76248.4,0.0,-0.60162,0.00014,27.84127]
[1777426522408,37.65,76251.88,0.0,-0.60112,0.00014,27.85187]
[1777426527443,37.66,76248.5,0.0,-0.60159,0.00014,27.84188]
[1777426532478,37.66,76248.42,0.0,-0.60161,0.00014,27.83861]
[1777426537515,37.66,76243.72,0.0,-0.60228,0.00014,27.82443]
[1777426540534,37.66,76239.08,0.0,-0.60294,0.00014,27.8103]
[1777426541541,37.66,76239.76,0.0,-0.60284,0.00014,27.81235]
[1777426546576,37.66,76239.1,0.0,-0.60294,0.00014,27.81028]
[1777426551612,37.65,76239.08,0.0,-0.60295,0.00014,27.81017]
[1777426556647,37.65,76237.58,0.0,-0.60316,0.00014,27.80555]
[1777426561686,37.65,76238.36,0.0,-0.60305,0.00014,27.80786]
[1777426563788,37.65,76241.04,0.0,-0.60267,0.00014,27.81598]
[1777426566772,37.65,76246.64,0.0,-0.60188,0.00014,27.83284]
[1777426568802,37.65,76246.12,0.0,-0.60196,0.00014,27.83122]
[1777426568858,37.65,76247.02,0.0,-0.60183,0.00014,27.8339]
[1777426574773,37.65,76250.5,0.0,-0.60135,0.00014,27.84419]
[1777426577794,37.64,76255.47,0.0,-0.60065,0.00014,27.85895]
[1777426580819,37.65,76260.27,0.0,-0.59996,0.00014,27.87327]
[1777426586857,37.65,76260.83,0.0,-0.59988,0.00014,27.87499]
[1777426591891,37.65,76260.57,0.0,-0.59992,0.00014,27.8711]
[1777426597934,37.65,76261.41,0.0,-0.5998,0.00014,27.87365]
[1777426602968,37.65,76262.9,0.0,-0.59959,0.00014,27.8781]
[1777426608004,37.65,76265.15,0.0,-0.59926,0.00014,27.88478]
[1777426613040,37.65,76265.99,0.0,-0.59914,0.00014,27.88728]
[1777426617068,37.65,76259.71,0.0,-0.60003,0.00014,27.86875]
[1777426622102,37.65,76260.87,0.0,-0.59987,0.00014,27.87226]
[1777426627137,37.65,76261.39,0.0,-0.59979,0.00014,27.87384]
[1777426632745,37.65,76262.34,0.0,-0.59966,0.00014,27.87664]
[1777426644343,37.65,76262.89,0.0,-0.59958,0.00014,27.87826]
[1777426650299,37.65,76265.27,0.0,-0.59924,0.00014,27.88527]
[1777426655334,37.65,76265.66,0.0,-0.5992,0.00014,27.88322]
[1777426660369,37.65,76265.65,0.0,-0.5992,0.00014,27.88317]
[1777426665403,37.65,76265.86,0.0,-0.59917,0.00014,27.88377]
[1777426670439,37.65,76266.29,0.0,-0.59911,0.00014,27.88501]
[1777426676481,37.65,76266.01,0.0,-0.59915,0.00014,27.88416]
[1777426681519,37.65,76264.89,0.0,-0.59931,0.00014,27.88084]
[1777426682787,37.65,76269.89,0.0,-0.5986,0.00014,27.89554]
[1777426683703,37.65,76269.89,0.0,-0.5986,0.00014,27.89554]
[1777426683998,37.65,76269.89,0.0,-0.5986,0.00014,27.89554]
[1777426684073,37.65,76281.38,0.0,-0.59696,0.00014,27.92899]
[1777426684629,37.65,76289.73,0.0,-0.59577,0.00014,27.953]
[1777426685559,37.65,76289.73,0.0,-0.59577,0.00014,27.953]
[1777426685790,37.65,76290.79,0.0,-0.59562,0.00014,27.95602]
[1777426687566,37.65,76292.47,0.0,-0.59539,0.00014,27.96077]
[1777426688512,37.65,76292.47,0.0,-0.59539,0.00014,27.96077]
[1777426688596,37.65,76293.65,0.0,-0.59522,0.00014,27.9641]
[1777426693616,37.65,76294.83,0.0,-0.59506,0.00014,27.96733]
[1777426700664,37.64,76294.43,0.0,-0.59512,0.00014,27.96603]
[1777426701591,37.64,76294.43,0.0,-0.59512,0.00014,27.96603]
[1777426703685,37.64,76286.63,0.0,-0.59624,0.00014,27.94367]
[1777426705171,37.64,76285.42,0.0,-0.59641,0.00014,27.94018]
[1777426710734,37.64,76282.77,0.0,-0.59679,0.00014,27.93248]
[1777426715769,37.64,76281.67,0.0,-0.59697,0.00014,27.92609]
[1777426720805,37.64,76276.46,0.0,-0.59771,0.00014,27.91094]
[1777426725840,37.64,76275.23,0.0,-0.59789,0.00014,27.90731]
[1777426729868,37.64,76269.03,0.0,-0.59878,0.00014,27.88911]
[1777426731849,37.64,76269.07,0.0,-0.59877,0.00014,27.88922]
[1777426731885,37.64,76268.64,0.0,-0.59883,0.00014,27.88795]
[1777426737924,37.64,76267.99,0.0,-0.59893,0.00014,27.88599]
[1777426742959,37.64,76263.48,0.0,-0.59957,0.00014,27.87267]
[1777426747993,37.64,76260.46,0.0,-0.6,0.00014,27.86375]
[1777426753034,37.64,76261.45,0.0,-0.59986,0.00014,27.86671]
[1777426755124,37.64,76256.26,0.0,-0.60059,0.00014,27.85131]
[1777426761131,37.64,76255.1,0.0,-0.60075,0.00014,27.84796]
[1777426766166,37.64,76255.29,0.0,-0.60072,0.00014,27.84862]
[1777426771201,37.64,76255.68,0.0,-0.60067,0.00014,27.84669]
[1777426776236,37.64,76259.21,0.0,-0.60017,0.00014,27.85717]
[1777426781271,37.64,76259.91,0.0,-0.60008,0.00014,27.8592]
[1777426786307,37.64,76259.83,0.0,-0.60008,0.00014,27.85901]
[1777426792348,37.64,76260.19,0.0,-0.60003,0.00014,27.86014]
[1777426797383,37.64,76263.46,0.0,-0.59956,0.00014,27.86986]
[1777426802418,37.64,76263.7,0.0,-0.59953,0.00014,27.87053]
[1777426807453,37.64,76264.04,0.0,-0.59948,0.00014,27.87151]
[1777426812488,37.64,76264.93,0.0,-0.59935,0.00014,27.87419]
[1777426817523,37.64,76268.48,0.0,-0.59885,0.00014,27.88467]
[1777426825610,37.64,76269.74,0.0,-0.59867,0.00014,27.88839]
[1777426830614,37.64,76269.89,0.0,-0.59864,0.00014,27.88884]
[1777426835680,37.64,76281.38,0.0,-0.59702,0.00014,27.91913]
[1777426837665,37.64,76282.0,0.0,-0.59693,0.00014,27.92091]
[1777426843709,37.64,76284.07,0.0,-0.59664,0.00014,27.92681]
[1777426847735,37.64,76292.5,0.0,-0.59544,0.00014,27.95094]
[1777426851388,37.64,76293.35,0.0,-0.59532,0.00014,27.95331]
[1777426852063,37.64,76293.35,0.0,-0.59532,0.00014,27.95331]
[1777426852130,37.64,76301.2,0.0,-0.5942,0.00014,27.97556]
[1777426854787,37.64,76303.64,0.0,-0.59386,0.00014,27.98236]
[1777426855815,37.64,76303.64,0.0,-0.59386,0.00014,27.98236]
[1777426860830,37.63,76306.31,0.0,-0.59349,0.00014,27.98966]
[1777426863851,37.63,76312.33,0.0,-0.59263,0.00014,28.00637]
[1777426868924,37.63,76315.09,0.0,-0.59225,0.00014,28.01388]
[1777426869228,37.63,76315.09,0.0,-0.59225,0.00014,28.01388]
[1777426874927,37.62,76313.24,0.0,-0.59253,0.00014,28.00842]
[1777426880113,37.62,76311.43,0.0,-0.5928,0.00014,28.0032]
[1777426884055,37.61,76309.5,0.0,-0.59309,0.00014,27.99764]
[1777426884127,37.61,76299.17,0.0,-0.59457,0.00014,27.96852]
[1777426886034,37.61,76299.69,0.0,-0.59449,0.00014,27.96994]
[1777426889028,37.61,76304.96,0.0,-0.59375,0.00014,27.98473]
[1777426894063,37.61,76306.89,0.0,-0.59349,0.00014,27.98682]
[1777426900105,37.6,76307.06,0.0,-0.59348,0.00014,27.98709]
[1777426905140,37.6,76307.36,0.0,-0.59345,0.00014,27.98776]
[1777426910176,37.6,76308.82,0.0,-0.59325,0.00014,27.99169]
[1777426915211,37.59,76311.54,0.0,-0.59287,0.00014,27.99912]
[1777426920212,37.59,76312.7,0.0,-0.59271,0.00014,28.00215]
[1777426920304,37.59,76321.75,0.0,-0.59142,0.00014,28.02724]
[1777426922260,37.59,76329.8,0.0,-0.59027,0.00014,28.04923]
[1777426923266,37.59,76331.79,0.0,-0.58999,0.00014,28.05461]
[1777426923488,37.59,76331.79,0.0,-0.58999,0.00014,28.05461]
[1777426926355,37.58,76333.55,0.0,-0.58974,0.00014,28.05937]
[1777426926382,37.58,76333.55,0.0,-0.58974,0.00014,28.05937]
[1777426926391,37.58,76333.13,0.0,-0.5898,0.00014,28.05822]
[1777426927796,37.58,76333.13,0.0,-0.5898,0.00014,28.05821]
[1777426927808,37.58,76333.13,0.0,-0.5898,0.00014,28.05821]
[1777426933039,37.56,76336.44,0.0,-0.58938,0.00014,28.06619]
[1777426933339,37.54,76339.41,0.0,-0.58901,0.00014,28.07344]
[1777426934345,37.54,76348.9,0.0,-0.58766,0.00014,28.09861]
[1777426937325,37.53,76347.28,0.0,-0.58793,0.00014,28.09377]
[1777426942421,37.5,76348.93,0.0,-0.58777,0.00014,28.09696]
[1777426947456,37.49,76351.7,0.0,-0.58737,0.00014,28.10423]
[1777426952706,37.49,76353.62,0.0,-0.58711,0.00014,28.10608]
[1777426958532,37.49,76355.56,0.0,-0.58684,0.00014,28.11107]
[1777426964574,37.49,76358.09,0.0,-0.58649,0.00014,28.11764]
[1777426969609,37.48,76358.85,0.0,-0.58638,0.00014,28.11955]
[1777426974644,37.48,76362.27,0.0,-0.5859,0.00014,28.12844]
[1777426976669,37.48,76368.83,0.0,-0.58496,0.00014,28.14554]
[1777426981695,37.48,76367.37,0.0,-0.58517,0.00014,28.1416]
[1777426986739,37.47,76363.87,0.0,-0.58569,0.00014,28.13233]
[1777426989157,37.47,76363.7,0.0,-0.58571,0.00014,28.13186]
[1777426989203,37.47,76359.08,0.0,-0.58638,0.00014,28.11969]
[1777426993779,37.47,76353.3,0.0,-0.58722,0.00014,28.10428]
[1777426994860,37.47,76347.28,0.0,-0.58809,0.00014,28.08814]
[1777427000829,37.46,76343.13,0.0,-0.58871,0.00014,28.07658]
[1777427005870,37.45,76340.76,0.0,-0.58907,0.00014,28.06985]
[1777427010907,37.44,76338.95,0.0,-0.58935,0.00014,28.06461]
[1777427015945,37.44,76337.44,0.0,-0.5896,0.00014,28.05702]
[1777427020980,37.43,76340.41,0.0,-0.5892,0.00014,28.06476]
[1777427022908,37.43,76340.2,0.0,-0.58923,0.00014,28.06412]
[1777427022994,37.43,76339.76,0.0,-0.5893,0.00014,28.06286]
[1777427026015,37.42,76345.36,0.0,-0.5885,0.00014,28.07781]
[1777427031050,37.42,76345.89,0.0,-0.58844,0.00014,28.07899]
[1777427036085,37.41,76349.99,0.0,-0.58787,0.00014,28.08976]
[1777427041121,37.41,76353.23,0.0,-0.58741,0.00014,28.09818]
[1777427043494,37.4,76358.77,0.0,-0.58662,0.00014,28.11281]
[1777427049176,37.4,76359.99,0.0,-0.58645,0.00014,28.11596]
[1777427053694,37.4,76361.91,0.0,-0.58617,0.00014,28.12099]
[1777427054210,37.4,76362.2,0.0,-0.58613,0.00014,28.12178]
[1777427059246,37.4,76365.19,0.0,-0.58569,0.00014,28.12976]
[1777427065289,37.41,76367.35,0.0,-0.58537,0.00014,28.13556]
[1777427070324,37.41,76370.01,0.0,-0.58498,0.00014,28.14262]
[1777427075362,37.41,76371.55,0.0,-0.58476,0.00014,28.1436]
[1777427080396,37.42,76373.1,0.0,-0.58453,0.00014,28.14772]
[1777427085430,37.42,76373.77,0.0,-0.58442,0.00014,28.14958]
[1777427090465,37.42,76372.98,0.0,-0.58453,0.00014,28.14764]
[1777427095499,37.42,76370.13,0.0,-0.58494,0.00014,28.14035]
[1777427100535,37.43,76366.51,0.0,-0.58545,0.00014,28.13102]
[1777427103557,37.43,76357.09,0.0,-0.5868,0.00014,28.10627]
[1777427108591,37.43,76353.69,0.0,-0.58729,0.00014,28.09728]
[1777427113626,37.43,76351.76,0.0,-0.58757,0.00014,28.09218]
[1777427118661,37.43,76353.56,0.0,-0.58731,0.00014,28.09703]
[1777427123697,37.43,76351.9,0.0,-0.58754,0.00014,28.09264]
[1777427127728,37.43,76344.43,0.0,-0.58862,0.00014,28.07264]
[1777427132759,37.44,76344.49,0.0,-0.58861,0.00014,28.06972]
[1777427137798,37.44,76348.9,0.0,-0.58797,0.00014,28.08165]
[1777427142829,37.44,76345.86,0.0,-0.58841,0.00014,28.07355]
[1777427147868,37.44,76345.27,0.0,-0.58849,0.00014,28.07203]
[1777427156927,37.44,76345.18,0.0,-0.58849,0.00014,28.07191]
[1777427161961,37.44,76344.42,0.0,-0.5886,0.00014,28.06993]
[1777427166997,37.45,76347.05,0.0,-0.58822,0.00014,28.07706]
[1777427173043,37.45,76343.18,0.0,-0.58877,0.00014,28.06666]
[1777427178081,37.44,76342.38,0.0,-0.58889,0.00014,28.06445]
[1777427183113,37.44,76344.32,0.0,-0.58861,0.00014,28.06963]
[1777427188152,37.44,76346.02,0.0,-0.58837,0.00014,28.07414]
[1777427195196,37.44,76345.19,0.0,-0.58851,0.00014,28.06865]
[1777427196631,37.44,76345.19,0.0,-0.58851,0.00014,28.06865]
[1777427197490,37.44,76348.41,0.0,-0.58805,0.00014,28.07728]
[1777427197772,37.44,76348.41,0.0,-0.58805,0.00014,28.07728]
[1777427197931,37.44,76348.41,0.0,-0.58805,0.00014,28.07728]
[1777427198478,37.44,76348.41,0.0,-0.58805,0.00014,28.07728]
[1777427198572,37.44,76375.34,0.0,-0.58416,0.00014,28.1482]
[1777427200235,37.44,76382.75,0.0,-0.58309,0.00014,28.16725]
[1777427200808,37.44,76382.75,0.0,-0.58309,0.00014,28.16725]
[1777427200859,37.44,76382.75,0.0,-0.58309,0.00014,28.16725]
[1777427201635,37.44,76386.61,0.0,-0.58253,0.00014,28.17709]
[1777427203259,37.44,76392.78,0.0,-0.58164,0.00014,28.1927]
[1777427204266,37.44,76386.17,0.0,-0.5826,0.00014,28.17596]
[1777427209460,37.44,76390.19,0.0,-0.58202,0.00014,28.18614]
[1777427211640,37.44,76397.24,0.0,-0.581,0.00014,28.20385]
[1777427212699,37.44,76397.24,0.0,-0.581,0.00014,28.20385]
[1777427213531,37.44,76398.32,0.0,-0.58084,0.00014,28.20654]
[1777427214631,37.44,76396.71,0.0,-0.58108,0.00014,28.20249]
[1777427215642,37.44,76390.93,0.0,-0.58192,0.00014,28.18792]
[1777427220664,37.44,76389.47,0.0,-0.58213,0.00014,28.18419]
[1777427222725,37.44,76394.26,0.0,-0.58144,0.00014,28.19624]
[1777427227745,37.43,76393.86,0.0,-0.5815,0.00014,28.19515]
[1777427230710,37.43,76383.89,0.0,-0.58295,0.00014,28.16984]
[1777427233691,37.43,76382.36,0.0,-0.58317,0.00014,28.16592]
[1777427238694,37.43,76383.13,0.0,-0.58306,0.00014,28.16788]
[1777427241676,37.43,76391.26,0.0,-0.58188,0.00014,28.18852]
[1777427246691,37.43,76393.11,0.0,-0.58162,0.00014,28.1932]
[1777427250731,37.43,76399.82,0.0,-0.58064,0.00014,28.21004]
[1777427255748,37.43,76397.92,0.0,-0.58094,0.00014,28.20204]
[1777427260759,37.43,76393.76,0.0,-0.58154,0.00014,28.19151]
[1777427262292,37.43,76394.13,0.0,-0.58149,0.00014,28.19243]
[1777427262308,37.43,76394.13,0.0,-0.58149,0.00014,28.19243]
[1777427263681,37.43,76402.92,0.0,-0.58022,0.00014,28.21436]
[1777427265545,37.43,76405.19,0.0,-0.5799,0.00014,28.21996]
[1777427265561,37.43,76405.19,0.0,-0.5799,0.00014,28.21996]
[1777427270729,37.42,76402.78,0.0,-0.58026,0.00014,28.21382]
[1777427275764,37.42,76401.3,0.0,-0.58048,0.00014,28.21]
[1777427276651,37.42,76401.3,0.0,-0.58048,0.00014,28.21]
[1777427276815,37.42,76401.02,0.0,-0.58052,0.00014,28.20928]
[1777427276861,37.42,76407.65,0.0,-0.57956,0.00014,28.22572]
[1777427278299,37.42,76417.49,0.0,-0.57814,0.00014,28.24979]
[1777427279563,37.42,76417.49,0.0,-0.57814,0.00014,28.24979]
[1777427279631,37.41,76416.99,0.0,-0.57822,0.00014,28.2485]
[1777427284622,37.41,76420.75,0.0,-0.57768,0.00014,28.2575]
[1777427284691,37.41,76420.75,0.0,-0.57768,0.00014,28.2575]
[1777427284796,37.41,76426.08,0.0,-0.57691,0.00014,28.2703]
[1777427284852,37.41,76436.54,0.0,-0.5754,0.00015,28.29521]
[1777427286229,37.41,76436.54,0.0,-0.5754,0.00015,28.29521]
[1777427286266,37.41,76436.54,0.0,-0.5754,0.00015,28.29521]
[1777427286288,37.41,76436.54,0.0,-0.5754,0.00015,28.29521]
[1777427286321,37.41,76443.91,0.0,-0.57432,0.00015,28.31255]
[1777427287129,37.41,76443.91,0.0,-0.57432,0.00015,28.31255]
[1777427287210,37.41,76443.91,0.0,-0.57432,0.00015,28.31255]
[1777427287281,37.41,76443.91,0.0,-0.57432,0.00015,28.31255]
[1777427287325,37.41,76449.23,0.0,-0.57355,0.00015,28.32495]
[1777427288974,37.41,76449.23,0.0,-0.57355,0.00015,28.32497]
[1777427289023,37.41,76449.23,0.0,-0.57355,0.00015,28.32497]
[1777427289054,37.41,76449.23,0.0,-0.57355,0.00015,28.32497]
[1777427289071,37.41,76464.18,0.0,-0.57138,0.00015,28.35917]
[1777427289869,37.41,76464.18,0.0,-0.57137,0.00015,28.35918]
[1777427294547,37.41,76461.93,0.0,-0.5717,0.00015,28.35411]
[1777427295911,37.42,76471.15,0.0,-0.57036,0.00015,28.3749]
[1777427298936,37.42,76481.78,0.0,-0.56881,0.00015,28.39847]
[1777427300896,37.42,76481.78,0.0,-0.56881,0.00015,28.39846]
[1777427301067,37.42,76481.78,0.0,-0.56881,0.00015,28.39846]
[1777427301076,37.42,76481.78,0.0,-0.56881,0.00015,28.39846]
[1777427301167,37.42,76484.13,0.0,-0.56847,0.00015,28.40359]
[1777427304239,37.42,76485.23,0.0,-0.56831,0.00015,28.40597]
[1777427304263,37.42,76485.23,0.0,-0.56831,0.00015,28.40597]
[1777427304642,37.42,76485.23,0.0,-0.56831,0.00015,28.40597]
[1777427304732,37.42,76489.5,0.0,-0.56769,0.00015,28.41523]
[1777427305360,37.42,76489.5,0.0,-0.56769,0.00015,28.41523]
[1777427305440,37.42,76510.55,0.0,-0.56463,0.00015,28.45993]
[1777427306021,37.42,76510.55,0.0,-0.56463,0.00015,28.45993]
[1777427306193,37.42,76510.55,0.0,-0.56463,0.00015,28.45993]
[1777427306590,37.42,76510.55,0.0,-0.56463,0.00015,28.45993]
[1777427306664,37.41,76546.63,0.0,-0.55937,0.00015,28.53266]
[1777427307605,37.41,76546.63,0.0,-0.55937,0.00015,28.53266]
[1777427307842,37.41,76551.64,0.0,-0.55864,0.00015,28.54237]
[1777427308006,37.42,76551.64,0.0,-0.55864,0.00015,28.54238]
[1777427309019,37.41,76540.01,0.0,-0.56034,0.00015,28.51968]
[1777427310785,37.41,76533.28,0.0,-0.56132,0.00015,28.5063]
[1777427311603,37.41,76527.91,0.0,-0.56211,0.00015,28.49239]
[1777427313040,37.41,76522.25,0.0,-0.56293,0.00015,28.48091]
[1777427315707,37.41,76511.11,0.0,-0.56455,0.00015,28.45796]
[1777427317222,37.42,76510.97,0.0,-0.56457,0.00015,28.45767]
[1777427317238,37.42,76510.97,0.0,-0.56457,0.00015,28.45767]
[1777427317287,37.41,76505.51,0.0,-0.56537,0.00015,28.44622]
[1777427323116,37.41,76496.96,0.0,-0.56663,0.00015,28.42796]
[1777427324314,37.41,76488.97,0.0,-0.56779,0.00015,28.41076]
[1777427326304,37.41,76488.75,0.0,-0.56782,0.00015,28.41027]
[1777427326773,37.41,76481.23,0.0,-0.56892,0.00015,28.39385]
[1777427328841,37.41,76476.65,0.0,-0.56958,0.00015,28.38376]
[1777427329786,37.41,76470.27,0.0,-0.57051,0.00015,28.36957]
[1777427331868,37.41,76471.78,0.0,-0.57029,0.00015,28.37296]
[1777427333776,37.41,76474.72,0.0,-0.56986,0.00015,28.37951]
[1777427334813,37.41,76468.65,0.0,-0.57074,0.00015,28.36597]
[1777427336787,37.41,76473.93,0.0,-0.56998,0.00015,28.37777]
[1777427337163,37.41,76473.93,0.0,-0.56998,0.00015,28.37777]
[1777427337318,37.41,76473.93,0.0,-0.56998,0.00015,28.37777]
[1777427337516,37.41,76473.93,0.0,-0.56998,0.00015,28.37777]
[1777427337617,37.41,76473.93,0.0,-0.56998,0.00015,28.37777]
[1777427337645,37.41,76479.9,0.0,-0.56911,0.00015,28.39097]
[1777427339227,37.41,76502.42,0.0,-0.56583,0.00015,28.43956]
[1777427340235,37.41,76505.76,0.0,-0.56535,0.00015,28.44659]
[1777427341070,37.41,76505.76,0.0,-0.56535,0.00015,28.44659]
[1777427341638,37.41,76505.76,0.0,-0.56535,0.00015,28.44659]
[1777427341722,37.41,76505.76,0.0,-0.56535,0.00015,28.44659]
[1777427341778,37.41,76519.87,0.0,-0.56329,0.00015,28.47588]
[1777427343236,37.41,76519.87,0.0,-0.56329,0.00015,28.47587]
[1777427343267,37.41,76519.87,0.0,-0.56329,0.00015,28.47587]
[1777427343294,37.41,76519.88,0.0,-0.56329,0.00015,28.47592]
[1777427344913,37.41,76519.77,0.0,-0.56331,0.00015,28.47571]
[1777427346283,37.41,76525.41,0.0,-0.56248,0.00015,28.48727]
[1777427348887,37.41,76527.13,0.0,-0.56223,0.00015,28.49077]
[1777427352256,37.42,76520.02,0.0,-0.56325,0.00015,28.4764]
[1777427352520,37.42,76520.02,0.0,-0.56325,0.00015,28.4764]
[1777427352561,37.42,76520.02,0.0,-0.56325,0.00015,28.4764]
[1777427352637,37.42,76515.31,0.0,-0.56394,0.00015,28.46674]
[1777427354480,37.42,76515.31,0.0,-0.56394,0.00015,28.46674]
[1777427354509,37.42,76515.31,0.0,-0.56394,0.00015,28.46674]
[1777427354603,37.42,76509.13,0.0,-0.56484,0.00015,28.4539]
[1777427356635,37.42,76509.76,0.0,-0.56475,0.00015,28.45521]
[1777427356759,37.42,76509.76,0.0,-0.56475,0.00015,28.45521]
[1777427356844,37.42,76518.02,0.0,-0.56354,0.00015,28.47231]
[1777427358553,37.42,76518.02,0.0,-0.56354,0.00015,28.47231]
[1777427358591,37.42,76518.02,0.0,-0.56354,0.00015,28.47231]
[1777427358598,37.42,76520.68,0.0,-0.56315,0.00015,28.47778]
[1777427361455,37.42,76520.71,0.0,-0.56315,0.00015,28.47785]
[1777427363408,37.42,76528.29,0.0,-0.56205,0.00015,28.49325]
[1777427366324,37.42,76531.64,0.0,-0.56156,0.00015,28.49998]
[1777427366428,37.42,76550.28,0.0,-0.55884,0.00015,28.5367]
[1777427367507,37.42,76550.28,0.0,-0.55884,0.00015,28.5367]
[1777427367545,37.42,76550.28,0.0,-0.55884,0.00015,28.5367]
[1777427367586,37.42,76549.49,0.0,-0.55895,0.00015,28.53519]
[1777427371464,37.42,76541.33,0.0,-0.56015,0.00015,28.51617]
[1777427373590,37.42,76545.28,0.0,-0.55957,0.00015,28.52393]
[1777427373628,37.42,76545.28,0.0,-0.55957,0.00015,28.52393]
[1777427376498,37.42,76536.88,0.0,-0.56079,0.00015,28.50741]
[1777427378512,37.42,76543.61,0.0,-0.55981,0.00015,28.52069]
[1777427382742,37.42,76546.22,0.0,-0.55943,0.00015,28.52579]
[1777427382753,37.42,76546.22,0.0,-0.55943,0.00015,28.52579]
[1777427382764,37.42,76552.67,0.0,-0.55849,0.00015,28.53827]
[1777427385562,37.42,76558.74,0.0,-0.5576,0.00015,28.5499]
[1777427386568,37.42,76553.22,0.0,-0.55841,0.00015,28.53935]
[1777427387780,37.42,76553.22,0.0,-0.55841,0.00015,28.53935]
[1777427393618,37.43,76560.21,0.0,-0.55739,0.00015,28.55272]
[1777427397485,37.42,76555.69,0.0,-0.55805,0.00015,28.54409]
[1777427397646,37.42,76553.88,0.0,-0.55831,0.00015,28.54061]
[1777427399716,37.42,76551.97,0.0,-0.55859,0.00015,28.53693]
[1777427399959,37.42,76554.06,0.0,-0.55829,0.00015,28.54093]
[1777427400079,37.42,76554.06,0.0,-0.55829,0.00015,28.54093]
[1777427400124,37.42,76554.06,0.0,-0.55829,0.00015,28.54093]
[1777427400669,37.42,76554.06,0.0,-0.55829,0.00015,28.54092]
[1777427401681,37.42,76559.72,0.0,-0.55746,0.00015,28.55172]
[1777427402773,37.42,76559.72,0.0,-0.55746,0.00015,28.55172]
[1777427402844,37.42,76559.72,0.0,-0.55746,0.00015,28.55172]
[1777427402893,37.42,76553.98,0.0,-0.5583,0.00015,28.54077]
[1777427403617,37.42,76553.98,0.0,-0.5583,0.00015,28.54077]
[1777427404670,37.42,76553.98,0.0,-0.5583,0.00015,28.54077]
[1777427404767,37.42,76547.64,0.0,-0.55923,0.00015,28.52853]
[1777427405547,37.42,76547.64,0.0,-0.55923,0.00015,28.52853]
[1777427405707,37.42,76547.64,0.0,-0.55922,0.00015,28.52854]
[1777427406715,37.42,76553.16,0.0,-0.55842,0.00015,28.53922]
[1777427409705,37.42,76552.05,0.0,-0.55858,0.00015,28.53709]
[1777427409728,37.42,76552.05,0.0,-0.55858,0.00015,28.53709]
[1777427412760,37.42,76558.83,0.0,-0.55759,0.00015,28.55009]
[1777427417794,37.42,76561.38,0.0,-0.55722,0.00015,28.55493]
[1777427420961,37.42,76560.77,0.0,-0.55731,0.00015,28.55377]
[1777427421259,37.42,76561.65,0.0,-0.55718,0.00015,28.55544]
[1777427421713,37.42,76561.65,0.0,-0.55718,0.00015,28.55544]
[1777427421751,37.42,76561.65,0.0,-0.55718,0.00015,28.55544]
[1777427421836,37.42,76561.68,0.0,-0.55717,0.00015,28.5555]
[1777427422342,37.42,76561.68,0.0,-0.55717,0.00015,28.5555]
[1777427422646,37.42,76561.68,0.0,-0.55717,0.00015,28.5555]
[1777427422841,37.42,76590.6,0.0,-0.55295,0.00015,28.60857]
[1777427423189,37.42,76590.6,0.0,-0.55295,0.00015,28.60857]
[1777427423370,37.42,76590.6,0.0,-0.55295,0.00015,28.60857]
[1777427423519,37.42,76590.6,0.0,-0.55295,0.00015,28.60857]
[1777427423848,37.42,76599.29,0.0,-0.55168,0.00015,28.62387]
[1777427424190,37.42,76599.29,0.0,-0.55168,0.00015,28.62387]
[1777427424268,37.42,76599.29,0.0,-0.55168,0.00015,28.62387]
[1777427424451,37.42,76599.29,0.0,-0.55168,0.00015,28.62387]
[1777427424854,37.42,76601.67,0.0,-0.55134,0.00015,28.62801]
[1777427425977,37.42,76593.57,0.0,-0.55252,0.00015,28.61382]
[1777427427875,37.42,76585.03,0.0,-0.55377,0.00015,28.59859]
[1777427429888,37.42,76576.68,0.0,-0.55498,0.00015,28.58341]
[1777427434924,37.42,76579.47,0.0,-0.55459,0.00015,28.58538]
[1777427439958,37.42,76574.3,0.0,-0.55534,0.00015,28.57589]
[1777427442979,37.42,76580.84,0.0,-0.55439,0.00015,28.58785]
[1777427448017,37.42,76579.16,0.0,-0.55463,0.00015,28.58478]
[1777427452045,37.42,76569.9,0.0,-0.55599,0.00015,28.56771]
[1777427454059,37.42,76564.48,0.0,-0.55678,0.00015,28.55757]
[1777427459094,37.42,76565.13,0.0,-0.55669,0.00015,28.55877]
[1777427462193,37.42,76562.29,0.0,-0.5571,0.00015,28.5534]
[1777427464669,37.42,76561.83,0.0,-0.55717,0.00015,28.55251]
[1777427464689,37.42,76561.35,0.0,-0.55725,0.00015,28.55157]
[1777427466632,37.42,76561.71,0.0,-0.55719,0.00015,28.55225]
[1777427472680,37.42,76561.13,0.0,-0.55728,0.00015,28.55115]
[1777427472702,37.42,76561.13,0.0,-0.55728,0.00015,28.55115]
[1777427472872,37.42,76564.34,0.0,-0.55681,0.00015,28.55723]
[1777427473195,37.42,76574.19,0.0,-0.55537,0.00015,28.57557]
[1777427474638,37.42,76574.19,0.0,-0.55537,0.00015,28.57557]
[1777427474717,37.42,76574.05,0.0,-0.55539,0.00015,28.57532]
[1777427477797,37.42,76576.54,0.0,-0.55503,0.00015,28.5799]
[1777427477845,37.42,76570.75,0.0,-0.55587,0.00015,28.56919]
[1777427481251,37.42,76576.9,0.0,-0.55498,0.00015,28.58053]
[1777427483312,37.41,76577.96,0.0,-0.55482,0.00015,28.58245]
[1777427485278,37.41,76589.01,0.0,-0.55321,0.00015,28.60242]
[1777427490314,37.41,76593.03,0.0,-0.55262,0.00015,28.60957]
[1777427495347,37.41,76591.55,0.0,-0.55285,0.00015,28.60383]
[1777427497363,37.41,76585.32,0.0,-0.55376,0.00015,28.59268]
[1777427502419,37.41,76585.99,0.0,-0.55366,0.00015,28.59386]
[1777427507454,37.41,76587.87,0.0,-0.55339,0.00015,28.59723]
[1777427512489,37.41,76585.75,0.0,-0.5537,0.00015,28.5934]
[1777427517524,37.41,76585.59,0.0,-0.55373,0.00015,28.59309]
[1777427522559,37.41,76586.55,0.0,-0.55359,0.00015,28.5948]
[1777427527594,37.41,76587.09,0.0,-0.55351,0.00015,28.59574]
[1777427532630,37.41,76590.9,0.0,-0.55296,0.00015,28.60254]
[1777427537665,37.4,76589.11,0.0,-0.55322,0.00015,28.59932]
[1777427542700,37.4,76589.14,0.0,-0.55322,0.00015,28.59935]
[1777427547734,37.4,76586.38,0.0,-0.55362,0.00015,28.59439]
[1777427551762,37.4,76574.53,0.0,-0.55536,0.00015,28.56968]
[1777427552769,37.4,76574.39,0.0,-0.55538,0.00015,28.5694]
[1777427553982,37.4,76574.39,0.0,-0.55538,0.00015,28.5694]
[1777427554019,37.4,76566.9,0.0,-0.55648,0.00015,28.55547]
[1777427554837,37.4,76566.9,0.0,-0.55648,0.00015,28.55547]
[1777427556797,37.4,76558.47,0.0,-0.55771,0.00015,28.53955]
[1777427561993,37.4,76553.71,0.0,-0.5584,0.00015,28.53051]
[1777427567873,37.41,76556.39,0.0,-0.558,0.00015,28.53573]
[1777427569750,37.41,76556.32,0.0,-0.55801,0.00015,28.53562]
[1777427570807,37.41,76556.83,0.0,-0.55793,0.00015,28.53661]
[1777427571620,37.41,76557.31,0.0,-0.55786,0.00015,28.53754]
[1777427571759,37.41,76557.31,0.0,-0.55786,0.00015,28.53754]
[1777427572909,37.41,76547.84,0.0,-0.55924,0.00015,28.51933]
[1777427574534,37.41,76545.21,0.0,-0.55962,0.00015,28.51423]
[1777427575714,37.41,76544.82,0.0,-0.55967,0.00015,28.51349]
[1777427575734,37.41,76544.82,0.0,-0.55967,0.00015,28.51349]
[1777427576012,37.41,76544.82,0.0,-0.55967,0.00015,28.51349]
[1777427577944,37.42,76535.92,0.0,-0.56096,0.00015,28.49605]
[1777427582979,37.43,76530.85,0.0,-0.56169,0.00015,28.48605]
[1777427583510,37.43,76530.85,0.0,-0.56169,0.00015,28.48605]
[1777427583550,37.43,76530.85,0.0,-0.56169,0.00015,28.48605]
[1777427583987,37.43,76530.69,0.0,-0.56171,0.00015,28.48576]
[1777427587007,37.43,76518.28,0.0,-0.56351,0.00015,28.46063]
[1777427592042,37.43,76520.64,0.0,-0.56316,0.00015,28.46555]
[1777427595988,37.44,76521.94,0.0,-0.56297,0.00015,28.46825]
[1777427596036,37.44,76521.94,0.0,-0.56297,0.00015,28.46825]
[1777427596111,37.44,76521.94,0.0,-0.56297,0.00015,28.46825]
[1777427596158,37.44,76535.09,0.0,-0.56105,0.00015,28.49476]
[1777427597076,37.44,76535.09,0.0,-0.56105,0.00015,28.49476]
[1777427598940,37.44,76540.03,0.0,-0.56033,0.00015,28.50455]
[1777427598982,37.44,76540.03,0.0,-0.56033,0.00015,28.50455]
[1777427599194,37.44,76540.22,0.0,-0.5603,0.00015,28.50493]
[1777427599266,37.44,76540.22,0.0,-0.5603,0.00015,28.50493]
[1777427602231,37.44,76539.95,0.0,-0.56034,0.00015,28.50447]
[1777427608154,37.44,76541.04,0.0,-0.56017,0.00015,28.50672]
[1777427610167,37.45,76535.11,0.0,-0.56103,0.00015,28.49503]
[1777427615203,37.45,76533.15,0.0,-0.56131,0.00015,28.48814]
[1777427621205,37.46,76532.32,0.0,-0.56142,0.00015,28.4866]
[1777427626282,37.46,76532.29,0.0,-0.56141,0.00015,28.48666]
[1777427628296,37.47,76525.86,0.0,-0.56234,0.00015,28.47378]
[1777427633332,37.47,76521.86,0.0,-0.56293,0.00015,28.46565]
[1777427634338,37.47,76516.15,0.0,-0.56376,0.00015,28.45397]
[1777427635345,37.47,76515.07,0.0,-0.56391,0.00015,28.45177]
[1777427637994,37.47,76514.9,0.0,-0.56394,0.00015,28.45142]
[1777427638100,37.47,76514.9,0.0,-0.56394,0.00015,28.45142]
[1777427638129,37.47,76514.09,0.0,-0.56405,0.00015,28.44977]
[1777427638843,37.47,76514.09,0.0,-0.56405,0.00015,28.44977]
[1777427638890,37.47,76514.09,0.0,-0.56405,0.00015,28.44977]
[1777427639240,37.47,76535.88,0.0,-0.56088,0.00015,28.49394]
[1777427639488,37.47,76535.88,0.0,-0.56088,0.00015,28.49394]
[1777427639552,37.47,76543.27,0.0,-0.5598,0.00015,28.5085]
[1777427640969,37.47,76543.27,0.0,-0.5598,0.00015,28.5085]
[1777427641098,37.47,76543.27,0.0,-0.5598,0.00015,28.5085]
[1777427641146,37.47,76540.95,0.0,-0.56014,0.00015,28.50396]
[1777427646149,37.47,76543.8,0.0,-0.55971,0.00015,28.50964]
[1777427651157,37.48,76545.97,0.0,-0.55939,0.00015,28.51396]
[1777427656175,37.48,76543.51,0.0,-0.55974,0.00015,28.50921]
[1777427661206,37.48,76543.37,0.0,-0.55976,0.00015,28.509]
[1777427666215,37.49,76541.75,0.0,-0.55999,0.00015,28.50593]
[1777427671243,37.49,76541.54,0.0,-0.56001,0.00015,28.50557]
[1777427674174,37.49,76535.46,0.0,-0.5609,0.00015,28.49052]
[1777427679198,37.5,76534.76,0.0,-0.561,0.00015,28.48918]
[1777427684205,37.5,76534.23,0.0,-0.56107,0.00015,28.4882]
[1777427686249,37.5,76527.25,0.0,-0.56207,0.00015,28.4743]
[1777427689608,37.51,76525.55,0.0,-0.56232,0.00015,28.47094]
[1777427689618,37.51,76525.55,0.0,-0.56232,0.00015,28.47094]
[1777427689727,37.51,76525.56,0.0,-0.56231,0.00015,28.47098]
[1777427693758,37.51,76520.53,0.0,-0.56304,0.00015,28.46085]
[1777427698789,37.52,76517.96,0.0,-0.5634,0.00015,28.45576]
[1777427703822,37.52,76519.25,0.0,-0.56321,0.00015,28.45837]
[1777427708858,37.52,76515.96,0.0,-0.56369,0.00015,28.45164]
[1777427713894,37.52,76515.62,0.0,-0.56374,0.00015,28.45095]
[1777427718929,37.52,76513.54,0.0,-0.56404,0.00015,28.44669]
[1777427723965,37.52,76514.32,0.0,-0.56392,0.00015,28.44834]
[1777427727993,37.52,76521.64,0.0,-0.56286,0.00015,28.46335]
[1777427733028,37.52,76524.38,0.0,-0.56247,0.00015,28.46578]
[1777427738063,37.52,76524.35,0.0,-0.56247,0.00015,28.46571]
[1777427743098,37.52,76523.8,0.0,-0.56255,0.00015,28.46459]
[1777427749141,37.52,76522.94,0.0,-0.56268,0.00015,28.46284]
[1777427754177,37.52,76528.22,0.0,-0.56191,0.00015,28.47351]
[1777427755183,37.52,76534.02,0.0,-0.56106,0.00015,28.48512]
[1777427760217,37.52,76533.61,0.0,-0.56111,0.00015,28.48439]
[1777427765252,37.53,76532.21,0.0,-0.56131,0.00015,28.4817]
[1777427767270,37.53,76532.94,0.0,-0.5612,0.00015,28.48317]
[1777427767371,37.53,76540.21,0.0,-0.56014,0.00015,28.49758]
[1777427770287,37.53,76543.66,0.0,-0.55963,0.00015,28.50437]
[1777427775323,37.54,76540.31,0.0,-0.56012,0.00015,28.49787]
[1777427780358,37.54,76537.26,0.0,-0.56055,0.00015,28.49194]
[1777427785393,37.54,76539.32,0.0,-0.56025,0.00015,28.49607]
[1777427792408,37.55,76536.88,0.0,-0.5606,0.00015,28.48826]
[1777427797476,37.55,76536.82,0.0,-0.5606,0.00015,28.4882]
[1777427802512,37.55,76536.07,0.0,-0.56071,0.00015,28.48679]
[1777427807548,37.56,76532.26,0.0,-0.56125,0.00015,28.47934]
[1777427812582,37.56,76533.71,0.0,-0.56103,0.00015,28.48231]
[1777427817617,37.57,76533.8,0.0,-0.56101,0.00015,28.48256]
[1777427818624,37.57,76526.91,0.0,-0.56201,0.00015,28.46882]
[1777427822652,37.57,76520.64,0.0,-0.56291,0.00015,28.45623]
[1777427827687,37.57,76519.3,0.0,-0.5631,0.00015,28.45359]
[1777427828514,37.57,76519.3,0.0,-0.5631,0.00015,28.45359]
[1777427828694,37.58,76518.98,0.0,-0.56314,0.00015,28.45299]
[1777427833729,37.58,76518.44,0.0,-0.56322,0.00015,28.45186]
[1777427837757,37.58,76524.38,0.0,-0.56236,0.00015,28.46393]
[1777427841433,37.58,76530.48,0.0,-0.56147,0.00015,28.47623]
[1777427846823,37.58,76531.68,0.0,-0.56129,0.00015,28.47871]
[1777427851855,37.59,76532.02,0.0,-0.56124,0.00015,28.47633]
[1777427853986,37.59,76532.65,0.0,-0.56115,0.00015,28.4776]
[1777427854014,37.59,76535.39,0.0,-0.56075,0.00015,28.48303]
[1777427859911,37.59,76534.61,0.0,-0.56085,0.00015,28.48158]
[1777427864946,37.6,76531.79,0.0,-0.56125,0.00015,28.47608]
[1777427869980,37.6,76529.17,0.0,-0.56163,0.00015,28.47088]
[1777427875015,37.6,76528.66,0.0,-0.5617,0.00015,28.4699]
[1777427879189,37.6,76528.19,0.0,-0.56177,0.00015,28.46898]
[1777427879190,37.6,76527.51,0.0,-0.56187,0.00015,28.46762]
[1777427885086,37.6,76523.05,0.0,-0.56251,0.00015,28.45871]
[1777427889115,37.6,76515.95,0.0,-0.56354,0.00015,28.44429]
[1777427893164,37.6,76510.18,0.0,-0.56438,0.00015,28.43238]
[1777427898177,37.6,76506.98,0.0,-0.56485,0.00014,28.42569]
[1777427903211,37.6,76503.08,0.0,-0.56542,0.00014,28.41746]
[1777427908247,37.59,76504.53,0.0,-0.56521,0.00015,28.42041]
[1777427913282,37.59,76505.71,0.0,-0.56506,0.00015,28.41962]
[1777427918548,37.58,76505.92,0.0,-0.56504,0.00015,28.41996]
[1777427923339,37.58,76513.43,0.0,-0.56396,0.00015,28.43541]
[1777427928386,37.57,76513.76,0.0,-0.56392,0.00015,28.43599]
[1777427933409,37.57,76514.3,0.0,-0.56385,0.00015,28.43702]
[1777427938457,37.57,76515.83,0.0,-0.56364,0.00015,28.44002]
[1777427943480,37.56,76517.35,0.0,-0.56343,0.00015,28.44303]
[1777427946513,37.56,76526.03,0.0,-0.56217,0.00015,28.4606]
[1777427951548,37.56,76522.89,0.0,-0.56263,0.00015,28.45422]
[1777427956585,37.56,76518.11,0.0,-0.56333,0.00015,28.44446]
[1777427961619,37.56,76521.64,0.0,-0.56281,0.00015,28.45166]
[1777427966653,37.56,76522.14,0.0,-0.56274,0.00015,28.4527]
[1777427971689,37.56,76521.54,0.0,-0.56284,0.00015,28.44833]
[1777427976722,37.56,76518.46,0.0,-0.56329,0.00015,28.44204]
[1777427981758,37.55,76518.42,0.0,-0.56329,0.00015,28.44193]
[1777427986794,37.55,76525.09,0.0,-0.56233,0.00015,28.45545]
[1777427991827,37.55,76522.23,0.0,-0.56275,0.00015,28.44963]
[1777427996891,37.55,76523.89,0.0,-0.56251,0.00015,28.45296]
[1777428001111,37.55,76534.74,0.0,-0.56094,0.00015,28.47463]
[1777428002878,37.55,76534.82,0.0,-0.56092,0.00015,28.47479]
[1777428003144,37.55,76540.8,0.0,-0.56005,0.00015,28.48658]
[1777428004921,37.55,76546.47,0.0,-0.55923,0.00015,28.49765]
[1777428009956,37.55,76546.65,0.0,-0.55919,0.00015,28.49806]
[1777428011971,37.55,76551.75,0.0,-0.55845,0.00015,28.50791]
[1777428013983,37.55,76543.6,0.0,-0.55964,0.00015,28.49217]
[1777428019020,37.56,76544.01,0.0,-0.55957,0.00015,28.49304]
[1777428021038,37.56,76551.04,0.0,-0.55854,0.00015,28.50665]
[1777428024718,37.56,76551.5,0.0,-0.55848,0.00015,28.50755]
[1777428024748,37.56,76551.5,0.0,-0.55848,0.00015,28.50755]
[1777428030103,37.56,76555.9,0.0,-0.55783,0.00015,28.51598]
[1777428035137,37.56,76553.66,0.0,-0.55816,0.00015,28.5086]
[1777428040174,37.56,76553.57,0.0,-0.55818,0.00015,28.50846]
[1777428044403,37.56,76555.2,0.0,-0.55794,0.00015,28.51158]
[1777428044449,37.56,76555.2,0.0,-0.55794,0.00015,28.51158]
[1777428050244,37.56,76565.01,0.0,-0.55651,0.00015,28.53008]
[1777428054272,37.56,76558.24,0.0,-0.5575,0.00015,28.51733]
[1777428059307,37.56,76557.13,0.0,-0.55766,0.00015,28.51517]
[1777428061394,37.56,76557.07,0.0,-0.55767,0.00015,28.51504]
[1777428061460,37.56,76557.07,0.0,-0.55767,0.00015,28.51504]
[1777428061521,37.56,76557.07,0.0,-0.55767,0.00015,28.51504]
[1777428061567,37.56,76557.07,0.0,-0.55767,0.00015,28.51504]
[1777428061694,37.56,76566.87,0.0,-0.55625,0.00015,28.53343]
[1777428063335,37.56,76581.23,0.0,-0.55416,0.00015,28.55976]
[1777428064342,37.56,76580.89,0.0,-0.55421,0.00015,28.55913]
[1777428065398,37.56,76580.89,0.0,-0.55421,0.00015,28.55913]
[1777428065412,37.56,76580.89,0.0,-0.55421,0.00015,28.55913]
[1777428065452,37.56,76580.98,0.0,-0.5542,0.00015,28.55929]
[1777428071391,37.55,76582.38,0.0,-0.554,0.00015,28.56178]
[1777428076996,37.55,76586.44,0.0,-0.55341,0.00015,28.56904]
[1777428077080,37.55,76586.44,0.0,-0.55341,0.00015,28.56904]
[1777428077331,37.55,76586.44,0.0,-0.55341,0.00015,28.56904]
[1777428077384,37.55,76586.44,0.0,-0.55341,0.00015,28.56904]
[1777428077549,37.55,76586.44,0.0,-0.55341,0.00015,28.56904]
[1777428077634,37.55,76602.38,0.0,-0.55109,0.00015,28.59703]
[1777428077925,37.55,76602.38,0.0,-0.55109,0.00015,28.59703]
[1777428078442,37.55,76601.55,0.0,-0.55121,0.00015,28.5956]
[1777428080152,37.55,76601.73,0.0,-0.55118,0.00015,28.59592]
[1777428080449,37.55,76601.73,0.0,-0.55118,0.00015,28.59592]
[1777428080515,37.55,76601.73,0.0,-0.55118,0.00015,28.59592]
[1777428080612,37.55,76601.73,0.0,-0.55118,0.00015,28.59592]
[1777428080710,37.55,76591.42,0.0,-0.55268,0.00015,28.57789]
[1777428083849,37.55,76591.22,0.0,-0.55271,0.00015,28.57756]
[1777428085489,37.56,76605.43,0.0,-0.55064,0.00015,28.60231]
[1777428086394,37.56,76605.43,0.0,-0.55064,0.00015,28.60231]
[1777428087503,37.56,76598.98,0.0,-0.55157,0.00015,28.5912]
[1777428091478,37.56,76601.38,0.0,-0.55122,0.00015,28.5954]
[1777428091524,37.56,76601.38,0.0,-0.55122,0.00015,28.5954]
[1777428091577,37.56,76610.48,0.0,-0.5499,0.00015,28.60787]
[1777428096822,37.56,76612.15,0.0,-0.54965,0.00015,28.61074]
[1777428098404,37.56,76613.34,0.0,-0.54948,0.00015,28.61276]
[1777428100393,37.56,76614.99,0.0,-0.54923,0.00015,28.61554]
[1777428100485,37.56,76614.99,0.0,-0.54923,0.00015,28.61554]
[1777428105251,37.57,76612.25,0.0,-0.54963,0.00015,28.61099]
[1777428105532,37.57,76612.25,0.0,-0.54963,0.00015,28.61099]
[1777428105599,37.57,76612.25,0.0,-0.54963,0.00015,28.61099]
[1777428105755,37.57,76612.25,0.0,-0.54963,0.00015,28.61099]
[1777428105640,37.57,76610.7,0.0,-0.54985,0.00015,28.60838]
[1777428105844,37.57,76610.7,0.0,-0.54985,0.00015,28.60838]
[1777428106133,37.57,76610.7,0.0,-0.54985,0.00015,28.60838]
[1777428106643,37.57,76585.96,0.0,-0.55346,0.00015,28.56532]
[1777428107614,37.57,76585.96,0.0,-0.55346,0.00015,28.56532]
[1777428107671,37.57,76574.7,0.0,-0.5551,0.00015,28.54495]
[1777428110646,37.57,76573.15,0.0,-0.55533,0.00015,28.54209]
[1777428115660,37.57,76573.49,0.0,-0.55528,0.00015,28.54269]
[1777428116788,37.57,76580.51,0.0,-0.55426,0.00015,28.55546]
[1777428117010,37.57,76580.51,0.0,-0.55426,0.00015,28.55546]
[1777428119821,37.56,76583.36,0.0,-0.55384,0.00015,28.56058]
[1777428124771,37.56,76574.65,0.0,-0.55512,0.00015,28.54474]
[1777428124848,37.56,76574.65,0.0,-0.55512,0.00015,28.54474]
[1777428124949,37.56,76574.65,0.0,-0.55512,0.00015,28.54474]
[1777428124979,37.56,76574.65,0.0,-0.55512,0.00015,28.54474]
[1777428126788,37.56,76563.81,0.0,-0.5567,0.00015,28.52467]
[1777428128797,37.56,76558.45,0.0,-0.55748,0.00015,28.51458]
[1777428129334,37.56,76558.45,0.0,-0.55748,0.00015,28.51458]
[1777428129364,37.56,76558.45,0.0,-0.55748,0.00015,28.51458]
[1777428129621,37.56,76558.45,0.0,-0.55748,0.00015,28.51458]
[1777428129658,37.56,76558.45,0.0,-0.55748,0.00015,28.51458]
[1777428130263,37.56,76558.31,0.0,-0.5575,0.00015,28.51432]
[1777428130408,37.56,76558.31,0.0,-0.5575,0.00015,28.51432]
[1777428130440,37.56,76558.31,0.0,-0.5575,0.00015,28.51432]
[1777428130814,37.56,76557.32,0.0,-0.55764,0.00015,28.51245]
[1777428131818,37.56,76545.95,0.0,-0.55929,0.00015,28.49065]
[1777428132825,37.56,76546.19,0.0,-0.55926,0.00015,28.49113]
[1777428134839,37.56,76539.79,0.0,-0.56019,0.00015,28.47867]
[1777428135136,37.56,76539.79,0.0,-0.56019,0.00015,28.47867]
[1777428135192,37.56,76539.79,0.0,-0.56019,0.00015,28.47867]
[1777428135293,37.56,76539.64,0.0,-0.56021,0.00015,28.4784]
[1777428139726,37.57,76540.16,0.0,-0.56013,0.00015,28.47945]
[1777428142413,37.57,76536.86,0.0,-0.5606,0.00015,28.47301]
[1777428142529,37.57,76536.86,0.0,-0.5606,0.00015,28.47301]
[1777428142573,37.57,76536.86,0.0,-0.5606,0.00015,28.47301]
[1777428142654,37.57,76530.31,0.0,-0.56155,0.00015,28.46005]
[1777428144909,37.57,76521.41,0.0,-0.56284,0.00015,28.44218]
[1777428146346,37.58,76514.68,0.0,-0.56381,0.00015,28.4285]
[1777428147104,37.58,76514.68,0.0,-0.56381,0.00015,28.4285]
[1777428147172,37.57,76502.63,0.0,-0.56556,0.00015,28.40345]
[1777428148936,37.57,76497.77,0.0,-0.56627,0.00015,28.39318]
[1777428153783,37.57,76496.65,0.0,-0.56644,0.00015,28.38762]
[1777428154814,37.57,76496.36,0.0,-0.56649,0.00015,28.38699]
[1777428160025,37.57,76494.69,0.0,-0.56674,0.00015,28.38334]
[1777428162034,37.57,76486.2,0.0,-0.56797,0.00015,28.36509]
[1777428164106,37.57,76486.24,0.0,-0.56796,0.00015,28.36517]
[1777428164789,37.57,76483.91,0.0,-0.5683,0.00015,28.36011]
[1777428169792,37.57,76485.64,0.0,-0.56805,0.00015,28.36383]
[1777428174821,37.56,76483.55,0.0,-0.56836,0.00015,28.35925]
[1777428179826,37.56,76479.15,0.0,-0.569,0.00015,28.3496]
[1777428181382,37.56,76476.82,0.0,-0.56934,0.00014,28.34447]
[1777428181546,37.56,76476.82,0.0,-0.56934,0.00014,28.34447]
[1777428181560,37.56,76476.82,0.0,-0.56934,0.00014,28.34447]
[1777428183786,37.56,76461.98,0.0,-0.5715,0.00014,28.31143]
[1777428185200,37.56,76468.98,0.0,-0.57048,0.00014,28.32711]
[1777428186950,37.56,76472.07,0.0,-0.57003,0.00014,28.33397]
[1777428187220,37.56,76465.8,0.0,-0.57094,0.00014,28.32]
[1777428189552,37.56,76461.51,0.0,-0.57156,0.00014,28.31037]
[1777428189589,37.56,76461.51,0.0,-0.57156,0.00014,28.31037]
[1777428189641,37.56,76460.89,0.0,-0.57165,0.00014,28.30897]
[1777428194271,37.56,76460.93,0.0,-0.57165,0.00014,28.30907]
[1777428194353,37.56,76465.9,0.0,-0.57093,0.00014,28.32025]
[1777428200306,37.56,76468.92,0.0,-0.57049,0.00014,28.32699]
[1777428205340,37.56,76472.85,0.0,-0.56992,0.00014,28.33568]
[1777428210376,37.56,76472.92,0.0,-0.56991,0.00014,28.3358]
[1777428215412,37.56,76472.16,0.0,-0.57004,0.00014,28.33095]
[1777428220445,37.56,76476.29,0.0,-0.56944,0.00015,28.34004]
[1777428225482,37.55,76475.53,0.0,-0.56955,0.00015,28.33831]
[1777428230516,37.55,76474.35,0.0,-0.56973,0.00015,28.33566]
[1777428232530,37.55,76465.22,0.0,-0.57105,0.00014,28.31533]
[1777428237565,37.55,76464.12,0.0,-0.57121,0.00014,28.31285]
[1777428242600,37.55,76468.65,0.0,-0.57056,0.00014,28.32297]
[1777428247635,37.55,76473.75,0.0,-0.56982,0.00015,28.33426]
[1777428249239,37.55,76476.76,0.0,-0.56939,0.00015,28.34088]
[1777428249297,37.55,76476.76,0.0,-0.56939,0.00015,28.34088]
[1777428251295,37.55,76479.71,0.0,-0.56896,0.00015,28.34733]
[1777428251307,37.55,76479.71,0.0,-0.56896,0.00015,28.34733]
[1777428256698,37.55,76483.58,0.0,-0.56841,0.00015,28.35569]
[1777428259435,37.54,76483.96,0.0,-0.56835,0.00015,28.35648]
[1777428259951,37.54,76494.36,0.0,-0.56684,0.00015,28.37887]
[1777428260868,37.54,76499.84,0.0,-0.56605,0.00015,28.39049]
[1777428264917,37.54,76493.13,0.0,-0.56703,0.00015,28.37615]
[1777428268967,37.54,76491.78,0.0,-0.56723,0.00015,28.37318]
[1777428272965,37.53,76497.55,0.0,-0.56641,0.00015,28.38229]
[1777428277980,37.53,76497.75,0.0,-0.56639,0.00015,28.38263]
[1777428283001,37.53,76498.73,0.0,-0.56625,0.00015,28.38459]
[1777428288008,37.52,76497.05,0.0,-0.56651,0.00015,28.38093]
[1777428293027,37.52,76497.28,0.0,-0.56648,0.00015,28.38134]
[1777428298046,37.52,76497.11,0.0,-0.56651,0.00015,28.3809]
[1777428303049,37.51,76496.29,0.0,-0.56664,0.00015,28.37908]
[1777428308068,37.51,76496.01,0.0,-0.56668,0.00015,28.37841]
[1777428312213,37.51,76495.15,0.0,-0.56681,0.00015,28.37651]
[1777428317329,37.51,76490.41,0.0,-0.5675,0.00015,28.36631]
[1777428321953,37.51,76495.52,0.0,-0.56677,0.00015,28.37722]
[1777428322052,37.5,76496.58,0.0,-0.56661,0.00015,28.37945]
[1777428322153,37.5,76496.58,0.0,-0.56661,0.00015,28.37945]
[1777428327854,37.5,76499.98,0.0,-0.56613,0.00015,28.3866]
[1777428327955,37.5,76496.42,0.0,-0.56665,0.00015,28.379]
[1777428333617,37.5,76499.2,0.0,-0.56626,0.00015,28.38171]
[1777428338831,37.49,76504.6,0.0,-0.56548,0.00015,28.39301]
[1777428345314,37.49,76504.78,0.0,-0.56546,0.00015,28.39326]
[1777428347194,37.49,76504.32,0.0,-0.56553,0.00015,28.39228]
[1777428347329,37.49,76504.83,0.0,-0.56546,0.00015,28.39334]
[1777428349849,37.49,76502.08,0.0,-0.56586,0.00015,28.38753]
[1777428349869,37.49,76497.52,0.0,-0.56652,0.00015,28.37784]
[1777428355385,37.48,76497.63,0.0,-0.56652,0.00015,28.37798]
[1777428358946,37.48,76497.56,0.0,-0.56653,0.00015,28.37781]
[1777428364448,37.48,76498.4,0.0,-0.56642,0.00015,28.37948]
[1777428369483,37.47,76501.05,0.0,-0.56604,0.00015,28.38503]
[1777428374519,37.47,76501.82,0.0,-0.56593,0.00015,28.38658]
[1777428377977,37.47,76503.36,0.0,-0.56571,0.00015,28.38981]
[1777428383582,37.47,76506.57,0.0,-0.56525,0.00015,28.39648]
[1777428384973,37.47,76506.57,0.0,-0.56525,0.00015,28.39648]
[1777428385024,37.47,76506.57,0.0,-0.56525,0.00015,28.39648]
[1777428385067,37.47,76509.23,0.0,-0.56486,0.00015,28.40203]
[1777428386665,37.47,76509.23,0.0,-0.56486,0.00015,28.40202]
[1777428386693,37.47,76509.23,0.0,-0.56486,0.00015,28.40202]
[1777428386760,37.47,76524.79,0.0,-0.5626,0.00015,28.43404]
[1777428388720,37.47,76524.37,0.0,-0.56265,0.00015,28.43322]
[1777428388760,37.47,76524.37,0.0,-0.56265,0.00015,28.43322]
[1777428388802,37.47,76525.3,0.0,-0.56252,0.00015,28.43513]
[1777428394664,37.47,76527.78,0.0,-0.56215,0.00015,28.43714]
[1777428399697,37.48,76531.57,0.0,-0.56159,0.00015,28.44487]
[1777428405741,37.49,76532.71,0.0,-0.56141,0.00015,28.44731]
[1777428411782,37.49,76532.57,0.0,-0.56142,0.00015,28.44716]
[1777428416817,37.5,76531.49,0.0,-0.56157,0.00015,28.44506]
[1777428419225,37.5,76532.77,0.0,-0.56138,0.00015,28.44763]
[1777428421642,37.5,76534.5,0.0,-0.56113,0.00015,28.45111]
[1777428421723,37.5,76534.44,0.0,-0.56113,0.00015,28.451]
[1777428426787,37.5,76533.03,0.0,-0.56134,0.00015,28.44823]
[1777428428901,37.5,76541.6,0.0,-0.56008,0.00015,28.46522]
[1777428433936,37.5,76540.72,0.0,-0.56021,0.00015,28.46357]
[1777428438975,37.51,76545.51,0.0,-0.5595,0.00015,28.47299]
[1777428444010,37.51,76544.22,0.0,-0.55969,0.00015,28.47053]
[1777428446006,37.51,76544.31,0.0,-0.55967,0.00015,28.47071]
[1777428446036,37.51,76544.31,0.0,-0.55967,0.00015,28.47071]
[1777428446048,37.51,76550.75,0.0,-0.55873,0.00015,28.48321]
[1777428448036,37.51,76553.11,0.0,-0.55839,0.00015,28.48775]
[1777428453071,37.51,76548.32,0.0,-0.55909,0.00015,28.47542]
[1777428453996,37.51,76548.32,0.0,-0.55909,0.00015,28.47542]
[1777428454039,37.51,76548.32,0.0,-0.55909,0.00015,28.47542]
[1777428456366,37.51,76553.42,0.0,-0.55835,0.00015,28.48526]
[1777428456957,37.51,76553.42,0.0,-0.55835,0.00015,28.48526]
[1777428456976,37.51,76553.42,0.0,-0.55835,0.00015,28.48526]
[1777428457100,37.51,76553.57,0.0,-0.55832,0.00015,28.48555]
[1777428457472,37.51,76553.57,0.0,-0.55832,0.00015,28.48555]
[1777428457511,37.51,76553.57,0.0,-0.55832,0.00015,28.48555]
[1777428458110,37.51,76560.2,0.0,-0.55736,0.00015,28.49817]
[1777428459114,37.51,76571.72,0.0,-0.55568,0.00015,28.5197]
[1777428459428,37.51,76571.72,0.0,-0.55568,0.00015,28.5197]
[1777428459444,37.51,76571.72,0.0,-0.55568,0.00015,28.5197]
[1777428460121,37.51,76570.47,0.0,-0.55586,0.00015,28.51738]
[1777428461466,37.51,76566.14,0.0,-0.55649,0.00015,28.50932]
[1777428463961,37.51,76559.54,0.0,-0.55746,0.00015,28.4969]
[1777428463995,37.51,76559.54,0.0,-0.55746,0.00015,28.4969]
[1777428464149,37.51,76557.32,0.0,-0.55778,0.00015,28.49269]
[1777428466502,37.51,76557.15,0.0,-0.5578,0.00015,28.49236]
[1777428472205,37.51,76559.87,0.0,-0.55741,0.00015,28.49753]
[1777428477215,37.51,76562.17,0.0,-0.55707,0.00015,28.50187]
[1777428482274,37.51,76562.0,0.0,-0.5571,0.00015,28.50155]
[1777428487310,37.51,76573.11,0.0,-0.55548,0.00015,28.52224]
[1777428492346,37.51,76571.46,0.0,-0.55572,0.00015,28.51918]
[1777428497380,37.51,76571.12,0.0,-0.55577,0.00015,28.51854]
[1777428502418,37.51,76579.04,0.0,-0.55462,0.00015,28.53305]
[1777428507451,37.51,76582.72,0.0,-0.55408,0.00015,28.53969]
[1777428510892,37.51,76585.57,0.0,-0.55367,0.00015,28.54481]
[1777428517522,37.51,76588.28,0.0,-0.55328,0.00015,28.54651]
[1777428522557,37.5,76586.46,0.0,-0.55355,0.00015,28.54324]
[1777428527592,37.5,76586.42,0.0,-0.55356,0.00015,28.54315]
[1777428532627,37.5,76580.1,0.0,-0.55448,0.00015,28.53174]
[1777428534633,37.5,76578.62,0.0,-0.5547,0.00015,28.52904]
[1777428540683,37.5,76578.17,0.0,-0.55476,0.00015,28.52822]
[1777428543582,37.5,76579.56,0.0,-0.55456,0.00015,28.53075]
[1777428548739,37.5,76578.17,0.0,-0.55476,0.00015,28.52822]
[1777428549599,37.5,76578.17,0.0,-0.55476,0.00015,28.52822]
[1777428552017,37.5,76578.52,0.0,-0.55471,0.00015,28.52885]
[1777428552023,37.5,76568.81,0.0,-0.55613,0.00015,28.51098]
[1777428552768,37.5,76568.0,0.0,-0.55625,0.00015,28.50948]
[1777428555788,37.5,76561.54,0.0,-0.55719,0.00015,28.49739]
[1777428560824,37.51,76557.92,0.0,-0.55771,0.00015,28.49059]
[1777428562837,37.51,76549.99,0.0,-0.55886,0.00015,28.47543]
[1777428565858,37.51,76544.92,0.0,-0.5596,0.00015,28.46564]
[1777428570893,37.51,76550.36,0.0,-0.5588,0.00015,28.47627]
[1777428575927,37.52,76545.91,0.0,-0.55945,0.00015,28.46458]
[1777428580963,37.52,76545.28,0.0,-0.55953,0.00015,28.46342]
[1777428585998,37.52,76545.15,0.0,-0.55955,0.00015,28.46324]
[1777428589019,37.53,76551.02,0.0,-0.55869,0.00015,28.47464]
[1777428594054,37.53,76547.71,0.0,-0.55917,0.00015,28.46829]
[1777428599089,37.53,76542.91,0.0,-0.55986,0.00015,28.459]
[1777428604124,37.53,76539.57,0.0,-0.56034,0.00015,28.45251]
[1777428609159,37.54,76540.22,0.0,-0.56024,0.00015,28.45385]
[1777428614193,37.54,76540.04,0.0,-0.56026,0.00015,28.45356]
[1777428619352,37.54,76541.16,0.0,-0.5601,0.00015,28.4558]
[1777428619369,37.54,76539.34,0.0,-0.56036,0.00015,28.45224]
[1777428620238,37.54,76537.16,0.0,-0.56068,0.00015,28.44796]
[1777428622506,37.54,76536.53,0.0,-0.56076,0.00015,28.44675]
[1777428622528,37.54,76536.53,0.0,-0.56076,0.00015,28.44675]
[1777428628292,37.55,76536.95,0.0,-0.56069,0.00015,28.44768]
[1777428630308,37.55,76545.93,0.0,-0.55938,0.00015,28.4653]
[1777428635340,37.55,76549.1,0.0,-0.55892,0.00015,28.46841]
[1777428640376,37.56,76549.36,0.0,-0.55887,0.00015,28.46903]
[1777428645411,37.57,76547.54,0.0,-0.55913,0.00015,28.46563]
[1777428650446,37.57,76545.2,0.0,-0.55946,0.00015,28.46119]
[1777428655481,37.57,76543.47,0.0,-0.5597,0.00015,28.45791]
[1777428660516,37.58,76543.42,0.0,-0.5597,0.00015,28.45789]
[1777428662724,37.58,76544.17,0.0,-0.55959,0.00015,28.45938]
[1777428662744,37.58,76544.17,0.0,-0.55959,0.00015,28.45938]
[1777428662784,37.58,76544.43,0.0,-0.55955,0.00015,28.4599]
[1777428668573,37.58,76543.85,0.0,-0.55963,0.00015,28.45885]
[1777428673607,37.59,76545.0,0.0,-0.55945,0.00015,28.46116]
[1777428676628,37.59,76530.45,0.0,-0.56156,0.00015,28.43256]
[1777428677634,37.59,76529.37,0.0,-0.56172,0.00015,28.43042]
[1777428682671,37.6,76528.34,0.0,-0.56186,0.00015,28.4285]
[1777428688692,37.6,76527.42,0.0,-0.56198,0.00015,28.4268]
[1777428693747,37.61,76527.43,0.0,-0.56197,0.00015,28.4238]
[1777428698857,37.61,76526.2,0.0,-0.56214,0.00015,28.42142]
[1777428708852,37.62,76530.94,0.0,-0.56143,0.00015,28.43117]
[1777428712880,37.63,76537.26,0.0,-0.56051,0.00015,28.44377]
[1777428717915,37.63,76538.22,0.0,-0.56036,0.00015,28.44576]
[1777428722951,37.64,76532.92,0.0,-0.56112,0.00015,28.43539]
[1777428727986,37.64,76531.67,0.0,-0.56129,0.00015,28.43301]
[1777428733020,37.65,76534.19,0.0,-0.56091,0.00015,28.43812]
[1777428738056,37.65,76535.38,0.0,-0.56073,0.00015,28.44058]
[1777428743091,37.66,76536.16,0.0,-0.56061,0.00015,28.44222]
[1777428748126,37.66,76531.11,0.0,-0.56133,0.00015,28.43233]
[1777428753161,37.67,76526.29,0.0,-0.56203,0.00015,28.41969]
[1777428758196,37.67,76526.38,0.0,-0.56201,0.00015,28.41998]
[1777428763249,37.68,76526.43,0.0,-0.56199,0.00015,28.42018]
[1777428763277,37.68,76526.43,0.0,-0.56199,0.00015,28.42018]
[1777428769273,37.68,76521.22,0.0,-0.56273,0.00014,28.40989]
[1777428774308,37.69,76526.29,0.0,-0.56198,0.00015,28.42023]
[1777428779322,37.7,76526.8,0.0,-0.5619,0.00014,28.42137]
[1777428784378,37.7,76528.25,0.0,-0.56168,0.00014,28.42439]
[1777428789413,37.71,76528.6,0.0,-0.56162,0.00014,28.4252]
[1777428794448,37.71,76528.71,0.0,-0.56159,0.00014,28.42553]
[1777428799482,37.72,76528.85,0.0,-0.56156,0.00014,28.42592]
[1777428805813,37.72,76528.71,0.0,-0.56157,0.00014,28.42573]
[1777428805886,37.72,76528.71,0.0,-0.56157,0.00014,28.42573]
[1777428806535,37.72,76528.8,0.0,-0.56155,0.00014,28.42597]
[1777428808547,37.72,76523.06,0.0,-0.56239,0.00014,28.41448]
[1777428809384,37.72,76523.06,0.0,-0.56239,0.00014,28.41448]
[1777428809422,37.72,76523.06,0.0,-0.56239,0.00014,28.41448]
[1777428809557,37.72,76523.42,0.0,-0.56233,0.00014,28.4152]
[1777428811400,37.72,76522.56,0.0,-0.56246,0.00014,28.41347]
[1777428813401,37.72,76523.11,0.0,-0.56239,0.00014,28.41142]
[1777428818847,37.72,76524.84,0.0,-0.56214,0.00014,28.41487]
[1777428818943,37.72,76523.34,0.0,-0.56236,0.00014,28.41184]
[1777428824660,37.72,76521.79,0.0,-0.56259,0.00014,28.40868]
[1777428829695,37.72,76517.88,0.0,-0.56316,0.00014,28.40074]
[1777428834732,37.72,76516.37,0.0,-0.56336,0.00014,28.3978]
[1777428839766,37.73,76512.78,0.0,-0.56387,0.00014,28.39059]
[1777428845130,37.73,76512.11,0.0,-0.56396,0.00014,28.38931]
[1777428850844,37.74,76515.82,0.0,-0.56341,0.00014,28.39708]
[1777428855879,37.74,76519.69,0.0,-0.56284,0.00014,28.40504]
[1777428860915,37.75,76519.02,0.0,-0.56293,0.00014,28.40378]
[1777428868483,37.75,76521.28,0.0,-0.56259,0.00014,28.40843]
[1777428875013,37.76,76522.79,0.0,-0.56237,0.00014,28.40851]
[1777428880048,37.76,76521.71,0.0,-0.56252,0.00014,28.40642]
[1777428885084,37.77,76523.23,0.0,-0.56229,0.00014,28.40957]
[1777428890096,37.77,76523.55,0.0,-0.56223,0.00014,28.4103]
[1777428897168,37.78,76523.94,0.0,-0.56217,0.00014,28.4112]
[1777428903210,37.78,76524.23,0.0,-0.56211,0.00014,28.41189]
[1777428908245,37.79,76519.75,0.0,-0.56275,0.00014,28.40298]
[1777428913280,37.79,76519.66,0.0,-0.56276,0.00014,28.40291]
[1777428918315,37.79,76518.31,0.0,-0.56295,0.00014,28.40016]
[1777428923349,37.79,76518.95,0.0,-0.56286,0.00014,28.40143]
[1777428928385,37.79,76519.78,0.0,-0.56275,0.00014,28.40308]
[1777428933420,37.79,76519.07,0.0,-0.56286,0.00014,28.39847]
[1777428938456,37.78,76518.44,0.0,-0.56296,0.00014,28.39715]
[1777428944498,37.78,76516.3,0.0,-0.56328,0.00014,28.3927]
[1777428949534,37.77,76516.08,0.0,-0.56332,0.00014,28.39216]
[1777428955575,37.77,76514.92,0.0,-0.56349,0.00014,28.38969]
[1777428960610,37.77,76518.76,0.0,-0.56294,0.00014,28.39745]
[1777428967659,37.77,76516.61,0.0,-0.56325,0.00014,28.39309]
[1777428972695,37.77,76509.81,0.0,-0.56424,0.00014,28.37918]
[1777428977730,37.77,76506.92,0.0,-0.56466,0.00014,28.37315]
[1777428981757,37.76,76512.53,0.0,-0.56385,0.00014,28.38467]
[1777428986792,37.76,76509.4,0.0,-0.5643,0.00014,28.37825]
[1777428992337,37.76,76508.15,0.0,-0.56448,0.00014,28.37568]
[1777428996536,37.76,76503.52,0.0,-0.56516,0.00014,28.36293]
[1777428996564,37.76,76503.52,0.0,-0.56516,0.00014,28.36293]
[1777428998724,37.76,76487.25,0.0,-0.56752,0.00014,28.32849]
[1777429001899,37.76,76475.71,0.0,-0.56919,0.00014,28.30352]
[1777429002976,37.76,76475.71,0.0,-0.56919,0.00014,28.30352]
[1777429002990,37.76,76475.71,0.0,-0.56919,0.00014,28.30352]
[1777429003311,37.76,76474.66,0.0,-0.56934,0.00014,28.30123]
[1777429009255,37.76,76471.19,0.0,-0.56984,0.00014,28.29364]
[1777429014989,37.76,76473.31,0.0,-0.56953,0.00014,28.29836]
[1777429020025,37.77,76472.15,0.0,-0.56969,0.00014,28.29586]
[1777429025062,37.77,76475.6,0.0,-0.56919,0.00014,28.30347]
[1777429030095,37.77,76476.69,0.0,-0.56903,0.00014,28.30592]
[1777429035130,37.77,76476.34,0.0,-0.56907,0.00014,28.30522]
[1777429040164,37.77,76476.58,0.0,-0.56904,0.00014,28.3058]
[1777429046207,37.78,76476.47,0.0,-0.56905,0.00014,28.30563]
[1777429051241,37.78,76476.63,0.0,-0.56903,0.00014,28.30288]
[1777429056277,37.78,76477.06,0.0,-0.56896,0.00014,28.30387]
[1777429058291,37.78,76484.32,0.0,-0.56791,0.00014,28.31961]
[1777429062902,37.79,76484.86,0.0,-0.56782,0.00014,28.32086]
[1777429063155,37.79,76484.86,0.0,-0.56782,0.00014,28.32086]
[1777429063838,37.79,76503.08,0.0,-0.56519,0.00014,28.3594]
[1777429064819,37.79,76504.03,0.0,-0.56505,0.00014,28.36137]
[1777429066794,37.79,76504.27,0.0,-0.56502,0.00014,28.36187]
[1777429066832,37.79,76504.27,0.0,-0.56502,0.00014,28.36187]
[1777429072394,37.79,76502.41,0.0,-0.56529,0.00014,28.35801]
[1777429077429,37.79,76502.96,0.0,-0.56521,0.00014,28.35916]
[1777429082464,37.79,76503.56,0.0,-0.56512,0.00014,28.36041]
[1777429087499,37.79,76502.19,0.0,-0.56532,0.00014,28.35756]
[1777429092533,37.79,76501.81,0.0,-0.56537,0.00014,28.35677]
[1777429094762,37.79,76490.4,0.0,-0.56702,0.00014,28.33274]
[1777429101597,37.79,76491.89,0.0,-0.5668,0.00014,28.33597]
[1777429103610,37.79,76498.64,0.0,-0.56582,0.00014,28.35022]
[1777429108645,37.79,76500.09,0.0,-0.56561,0.00014,28.35328]
[1777429113681,37.79,76499.8,0.0,-0.56566,0.00014,28.34955]
[1777429118715,37.79,76499.56,0.0,-0.56569,0.00014,28.34908]
[1777429123751,37.79,76501.31,0.0,-0.56544,0.00014,28.35276]
[1777429127778,37.79,76512.39,0.0,-0.56384,0.00014,28.37566]
[1777429130806,37.79,76512.81,0.0,-0.56378,0.00014,28.37651]
[1777429130848,37.79,76513.04,0.0,-0.56374,0.00014,28.37698]
[1777429134774,37.8,76514.2,0.0,-0.56357,0.00014,28.3794]
[1777429139863,37.8,76514.48,0.0,-0.56352,0.00014,28.38006]
[1777429142253,37.8,76515.53,0.0,-0.56337,0.00014,28.3822]
[1777429143892,37.8,76523.3,0.0,-0.56224,0.00014,28.39791]
[1777429144898,37.8,76516.27,0.0,-0.56326,0.00014,28.38373]
[1777429149933,37.8,76509.28,0.0,-0.56427,0.00014,28.36948]
[1777429154669,37.8,76510.07,0.0,-0.56415,0.00014,28.37113]
[1777429160016,37.8,76509.53,0.0,-0.56423,0.00014,28.37005]
[1777429165079,37.8,76507.18,0.0,-0.56457,0.00014,28.36521]
[1777429168062,37.81,76516.54,0.0,-0.56321,0.00014,28.38439]
[1777429173097,37.81,76518.86,0.0,-0.56288,0.00014,28.38597]
[1777429178132,37.81,76513.69,0.0,-0.56363,0.00014,28.3755]
[1777429183167,37.81,76509.43,0.0,-0.56424,0.00014,28.36679]
[1777429184174,37.81,76504.45,0.0,-0.56496,0.00014,28.35651]
[1777429190282,37.8,76499.11,0.0,-0.56575,0.00014,28.34519]
[1777429192961,37.8,76498.63,0.0,-0.56582,0.00014,28.34416]
[1777429193303,37.8,76497.98,0.0,-0.56592,0.00014,28.34274]
[1777429195037,37.8,76497.98,0.0,-0.56592,0.00014,28.34274]
[1777429195439,37.8,76497.98,0.0,-0.56592,0.00014,28.34274]
[1777429195445,37.8,76497.98,0.0,-0.56592,0.00014,28.34274]
[1777429195495,37.8,76497.98,0.0,-0.56592,0.00014,28.34274]
[1777429195527,37.8,76497.98,0.0,-0.56592,0.00014,28.34274]
[1777429195569,37.8,76497.98,0.0,-0.56592,0.00014,28.34274]
[1777429195715,37.79,76513.03,0.0,-0.56375,0.00014,28.37385]
[1777429196324,37.8,76513.82,0.0,-0.56363,0.00014,28.3755]
[1777429197361,37.8,76513.82,0.0,-0.56363,0.00014,28.3755]
[1777429197382,37.8,76513.82,0.0,-0.56363,0.00014,28.3755]
[1777429197436,37.8,76523.31,0.0,-0.56226,0.00014,28.3947]
[1777429198712,37.8,76523.31,0.0,-0.56226,0.00014,28.3947]
[1777429198743,37.8,76523.31,0.0,-0.56226,0.00014,28.3947]
[1777429198961,37.8,76523.31,0.0,-0.56226,0.00014,28.3947]
[1777429199721,37.8,76525.57,0.0,-0.56193,0.00014,28.39924]
[1777429199749,37.8,76525.57,0.0,-0.56193,0.00014,28.39924]
[1777429199840,37.8,76525.57,0.0,-0.56193,0.00014,28.39924]
[1777429202366,37.8,76518.25,0.0,-0.56298,0.00014,28.38459]
[1777429203651,37.8,76518.25,0.0,-0.56298,0.00014,28.38459]
[1777429205768,37.8,76516.53,0.0,-0.56323,0.00014,28.38115]
[1777429206414,37.8,76506.12,0.0,-0.56473,0.00014,28.35986]
[1777429208932,37.8,76492.3,0.0,-0.56673,0.00014,28.33089]
[1777429209695,37.8,76492.3,0.0,-0.56673,0.00014,28.33089]
[1777429209817,37.8,76492.3,0.0,-0.56673,0.00014,28.33089]
[1777429209882,37.8,76490.91,0.0,-0.56693,0.00014,28.32792]
[1777429210195,37.8,76490.91,0.0,-0.56693,0.00014,28.32792]
[1777429215465,37.8,76495.58,0.0,-0.56627,0.00014,28.33771]
[1777429220496,37.8,76494.06,0.0,-0.56649,0.00014,28.33448]
[1777429225532,37.8,76491.3,0.0,-0.56689,0.00014,28.32861]
[1777429230567,37.8,76489.51,0.0,-0.56715,0.00014,28.32478]
[1777429235602,37.79,76487.94,0.0,-0.56738,0.00014,28.31827]
[1777429240637,37.79,76487.76,0.0,-0.56741,0.00014,28.31787]
[1777429245672,37.79,76488.81,0.0,-0.56727,0.00014,28.32004]
[1777429250710,37.79,76486.69,0.0,-0.56758,0.00014,28.31546]
[1777429257760,37.79,76488.94,0.0,-0.56726,0.00014,28.32021]
[1777429262795,37.78,76484.47,0.0,-0.56791,0.00014,28.31053]
[1777429265817,37.78,76478.93,0.0,-0.56872,0.00014,28.29852]
[1777429266930,37.78,76478.93,0.0,-0.56872,0.00014,28.29852]
[1777429266940,37.78,76478.93,0.0,-0.56872,0.00014,28.29852]
[1777429268249,37.78,76479.06,0.0,-0.5687,0.00014,28.29878]
[1777429268285,37.78,76479.06,0.0,-0.5687,0.00014,28.29878]
[1777429273872,37.78,76480.28,0.0,-0.56853,0.00014,28.30135]
[1777429278907,37.78,76481.56,0.0,-0.56835,0.00014,28.30405]
[1777429283942,37.77,76480.6,0.0,-0.56849,0.00014,28.30191]
[1777429288977,37.77,76480.48,0.0,-0.56851,0.00014,28.30159]
[1777429294015,37.77,76480.98,0.0,-0.56846,0.00014,28.29946]
[1777429299047,37.77,76480.95,0.0,-0.56847,0.00014,28.29933]
[1777429304081,37.76,76479.28,0.0,-0.56871,0.00014,28.29563]
[1777429310124,37.76,76477.75,0.0,-0.56894,0.00014,28.29223]
[1777429315160,37.76,76481.05,0.0,-0.56847,0.00014,28.29934]
[1777429316167,37.76,76486.34,0.0,-0.5677,0.00014,28.31073]
[1777429320409,37.75,76490.89,0.0,-0.56705,0.00014,28.32035]
[1777429322209,37.75,76498.06,0.0,-0.56602,0.00014,28.33553]
[1777429325230,37.75,76499.8,0.0,-0.56577,0.00014,28.33916]
[1777429328703,37.75,76500.46,0.0,-0.56567,0.00014,28.34052]
[1777429328717,37.75,76500.46,0.0,-0.56567,0.00014,28.34052]
[1777429334293,37.75,76495.27,0.0,-0.56643,0.00014,28.32956]
[1777429341342,37.75,76495.07,0.0,-0.56646,0.00014,28.32912]
[1777429346377,37.75,76492.77,0.0,-0.56679,0.00014,28.32424]
[1777429351412,37.75,76487.68,0.0,-0.56754,0.00014,28.31025]
[1777429356447,37.75,76489.06,0.0,-0.56733,0.00014,28.31323]
[1777429361482,37.75,76487.16,0.0,-0.56761,0.00014,28.3091]
[1777429366517,37.75,76486.91,0.0,-0.56766,0.00014,28.3085]
[1777429371554,37.74,76487.42,0.0,-0.56759,0.00014,28.30954]
[1777429376580,37.74,76487.95,0.0,-0.56751,0.00014,28.31063]
[1777429380192,37.74,76487.37,0.0,-0.5676,0.00014,28.30934]
[1777429380255,37.74,76487.37,0.0,-0.5676,0.00014,28.30934]
[1777429382555,37.74,76483.82,0.0,-0.56811,0.00014,28.30171]
[1777429382630,37.74,76481.2,0.0,-0.56849,0.00014,28.29606]
[1777429384643,37.74,76475.04,0.0,-0.56938,0.00014,28.28265]
[1777429389678,37.74,76475.02,0.0,-0.56938,0.00014,28.28261]
[1777429394713,37.74,76472.58,0.0,-0.56974,0.00014,28.27727]
[1777429398741,37.74,76467.17,0.0,-0.57052,0.00014,28.26533]
[1777429403775,37.74,76467.23,0.0,-0.57051,0.00014,28.26549]
[1777429408811,37.74,76461.11,0.0,-0.57139,0.00014,28.25189]
[1777429413846,37.75,76459.19,0.0,-0.57167,0.00014,28.24449]
[1777429418881,37.75,76459.95,0.0,-0.57156,0.00014,28.24626]
[1777429423916,37.75,76463.06,0.0,-0.5711,0.00014,28.25329]
[1777429428951,37.75,76461.21,0.0,-0.57137,0.00014,28.2492]
[1777429433985,37.75,76459.67,0.0,-0.57158,0.00014,28.2458]
[1777429439021,37.76,76462.42,0.0,-0.57118,0.00014,28.252]
[1777429444653,37.76,76460.54,0.0,-0.57145,0.00014,28.24785]
[1777429449700,37.76,76460.36,0.0,-0.57147,0.00014,28.2475]
[1777429454756,37.76,76460.84,0.0,-0.5714,0.00014,28.24864]
[1777429460172,37.76,76460.13,0.0,-0.57149,0.00014,28.24713]
[1777429465206,37.77,76454.72,0.0,-0.57227,0.00014,28.23502]
[1777429470242,37.77,76454.22,0.0,-0.57233,0.00014,28.23399]
[1777429475276,37.77,76456.63,0.0,-0.57199,0.00014,28.23637]
[1777429480312,37.78,76453.9,0.0,-0.57238,0.00014,28.23028]
[1777429485347,37.78,76453.78,0.0,-0.57239,0.00014,28.23011]
[1777429489375,37.78,76448.66,0.0,-0.57312,0.00014,28.2185]
[1777429494410,37.79,76456.3,0.0,-0.57201,0.00014,28.23596]
[1777429499446,37.79,76457.01,0.0,-0.5719,0.00014,28.23764]
[1777429504483,37.79,76457.62,0.0,-0.57181,0.00014,28.2391]
[1777429509517,37.79,76459.95,0.0,-0.57146,0.00014,28.24442]
[1777429514553,37.8,76461.22,0.0,-0.57127,0.00014,28.24733]
[1777429519590,37.8,76469.99,0.0,-0.57,0.00014,28.26685]
[1777429524625,37.8,76472.13,0.0,-0.56969,0.00014,28.27157]
[1777429527646,37.8,76478.02,0.0,-0.56884,0.00014,28.28444]
[1777429532681,37.8,76480.27,0.0,-0.56853,0.00014,28.28618]
[1777429537716,37.8,76477.88,0.0,-0.56887,0.00014,28.28102]
[1777429542751,37.8,76475.41,0.0,-0.56922,0.00014,28.27566]
[1777429543757,37.8,76469.25,0.0,-0.57011,0.00014,28.26214]
[1777429548793,37.8,76467.85,0.0,-0.57032,0.00014,28.25906]
[1777429554835,37.8,76474.04,0.0,-0.56942,0.00014,28.27268]
[1777429559870,37.8,76472.68,0.0,-0.56962,0.00014,28.26971]
[1777429564906,37.8,76471.93,0.0,-0.56973,0.00014,28.26806]
[1777429570947,37.8,76473.38,0.0,-0.56951,0.00014,28.27126]
[1777429575981,37.8,76471.32,0.0,-0.56981,0.00014,28.26676]
[1777429581020,37.8,76469.81,0.0,-0.57003,0.00014,28.26344]
[1777429586055,37.8,76470.75,0.0,-0.56989,0.00014,28.26552]
[1777429591091,37.8,76467.32,0.0,-0.5704,0.00014,28.2548]
[1777429594111,37.8,76462.34,0.0,-0.57111,0.00014,28.24375]
[1777429600152,37.81,76460.02,0.0,-0.57145,0.00014,28.2386]
[1777429605181,37.81,76459.97,0.0,-0.57145,0.00014,28.23852]
[1777429608210,37.81,76450.67,0.0,-0.57279,0.00014,28.21759]
[1777429613243,37.81,76448.14,0.0,-0.57315,0.00014,28.21186]
[1777429617865,37.81,76446.48,0.0,-0.57339,0.00014,28.20807]
[1777429617903,37.81,76446.48,0.0,-0.57339,0.00014,28.20807]
[1777429618279,37.81,76446.65,0.0,-0.57337,0.00014,28.20846]
[1777429623317,37.81,76446.38,0.0,-0.5734,0.00014,28.20788]
[1777429628349,37.81,76451.1,0.0,-0.57272,0.00014,28.2187]
[1777429633384,37.82,76450.73,0.0,-0.57276,0.00014,28.21795]
[1777429638420,37.82,76451.64,0.0,-0.57263,0.00014,28.2201]
[1777429643455,37.82,76453.11,0.0,-0.57241,0.00014,28.22352]
[1777429648490,37.82,76454.21,0.0,-0.57224,0.00014,28.22609]
[1777429653527,37.83,76452.73,0.0,-0.57246,0.00014,28.21967]
[1777429658561,37.83,76453.09,0.0,-0.5724,0.00014,28.22057]
[1777429663595,37.83,76452.82,0.0,-0.57243,0.00014,28.22005]
[1777429668630,37.84,76451.3,0.0,-0.57264,0.00014,28.2167]
[1777429673674,37.84,76450.11,0.0,-0.57281,0.00014,28.21409]
[1777429678709,37.84,76452.31,0.0,-0.57248,0.00014,28.2192]
[1777429683749,37.85,76450.9,0.0,-0.57268,0.00014,28.21612]
[1777429688780,37.85,76453.4,0.0,-0.57231,0.00014,28.2219]
[1777429693815,37.85,76453.98,0.0,-0.57222,0.00014,28.22329]
[1777429698851,37.85,76451.74,0.0,-0.57254,0.00014,28.21826]
[1777429703885,37.86,76451.04,0.0,-0.57264,0.00014,28.21671]
[1777429708920,37.86,76449.27,0.0,-0.57289,0.00014,28.21274]
[1777429713954,37.86,76449.01,0.0,-0.57293,0.00014,28.20904]
[1777429719998,37.86,76449.18,0.0,-0.5729,0.00014,28.20948]
[1777429725032,37.86,76448.62,0.0,-0.57298,0.00014,28.20825]
[1777429730067,37.86,76449.02,0.0,-0.57292,0.00014,28.20921]
[1777429733598,37.87,76449.76,0.0,-0.57281,0.00014,28.21093]
[1777429739130,37.87,76446.17,0.0,-0.57332,0.00014,28.20282]
[1777429741793,37.87,76445.89,0.0,-0.57336,0.00014,28.20221]
[1777429742450,37.87,76444.44,0.0,-0.57357,0.00014,28.19891]
[1777429747476,37.87,76443.9,0.0,-0.57364,0.00014,28.19773]
[1777429752484,37.87,76444.69,0.0,-0.57352,0.00014,28.1996]
[1777429757503,37.87,76444.15,0.0,-0.5736,0.00014,28.19842]
[1777429759586,37.88,76439.23,0.0,-0.5743,0.00014,28.18714]
[1777429764593,37.88,76436.4,0.0,-0.5747,0.00014,28.18067]
[1777429769600,37.88,76435.54,0.0,-0.57482,0.00014,28.17876]
[1777429772568,37.88,76427.58,0.0,-0.57597,0.00014,28.15707]
[1777429774535,37.88,76427.74,0.0,-0.57594,0.00014,28.1575]
[1777429779557,37.89,76431.8,0.0,-0.57535,0.00014,28.1671]
[1777429784584,37.89,76431.57,0.0,-0.57538,0.00014,28.16667]
[1777429789602,37.89,76431.23,0.0,-0.57542,0.00014,28.16597]
[1777429794626,37.89,76433.4,0.0,-0.57511,0.00014,28.171]
[1777429799634,37.89,76434.37,0.0,-0.57497,0.00014,28.17324]
[1777429804657,37.9,76436.62,0.0,-0.57464,0.00014,28.17856]
[1777429809678,37.9,76436.29,0.0,-0.57468,0.00014,28.17789]
[1777429813655,37.9,76442.04,0.0,-0.57385,0.00014,28.19121]
[1777429818660,37.9,76441.51,0.0,-0.57392,0.00014,28.19006]
[1777429819956,37.9,76440.96,0.0,-0.574,0.00014,28.18881]
[1777429820072,37.9,76440.96,0.0,-0.574,0.00014,28.18881]
[1777429820598,37.9,76440.96,0.0,-0.574,0.00014,28.18881]
[1777429820611,37.9,76425.14,0.0,-0.57628,0.00014,28.15199]
[1777429820797,37.9,76425.14,0.0,-0.57628,0.00014,28.15199]
[1777429821653,37.9,76398.27,0.0,-0.58013,0.00014,28.08737]
[1777429822556,37.9,76398.27,0.0,-0.58013,0.00014,28.08737]
[1777429822612,37.9,76393.91,0.0,-0.58076,0.00014,28.07668]
[1777429822881,37.9,76393.91,0.0,-0.58076,0.00014,28.07668]
[1777429828763,37.9,76394.55,0.0,-0.58067,0.00014,28.07817]
[1777429831785,37.9,76400.98,0.0,-0.57976,0.00014,28.09074]
[1777429836819,37.9,76397.66,0.0,-0.58025,0.00014,28.08248]
[1777429838838,37.9,76393.79,0.0,-0.58081,0.00014,28.07291]
[1777429840989,37.89,76390.49,0.0,-0.58128,0.00014,28.06472]
[1777429841037,37.89,76383.76,0.0,-0.58225,0.00014,28.04792]
[1777429843014,37.89,76383.76,0.0,-0.58225,0.00014,28.04791]
[1777429843114,37.89,76381.14,0.0,-0.58262,0.00014,28.04132]
[1777429848912,37.89,76381.47,0.0,-0.58258,0.00014,28.04215]
[1777429853947,37.89,76376.84,0.0,-0.58324,0.00014,28.03048]
[1777429858982,37.89,76380.29,0.0,-0.58274,0.00014,28.03921]
[1777429864020,37.89,76386.97,0.0,-0.58179,0.00014,28.05596]
[1777429869052,37.89,76389.91,0.0,-0.58137,0.00014,28.06325]
[1777429871027,37.89,76389.71,0.0,-0.5814,0.00014,28.06274]
[1777429871087,37.89,76390.69,0.0,-0.58125,0.00014,28.06517]
[1777429874092,37.89,76391.55,0.0,-0.58113,0.00014,28.06728]
[1777429880130,37.89,76391.09,0.0,-0.58121,0.00014,28.06605]
[1777429881665,37.89,76391.09,0.0,-0.58121,0.00014,28.06605]
[1777429891208,37.89,76389.24,0.0,-0.58149,0.00014,28.05814]
[1777429896242,37.88,76389.32,0.0,-0.58148,0.00014,28.05827]
[1777429901277,37.88,76388.64,0.0,-0.58159,0.00014,28.0565]
[1777429906312,37.88,76387.94,0.0,-0.58169,0.00014,28.05468]
[1777429909935,37.88,76390.24,0.0,-0.58137,0.00014,28.06035]
[1777429909996,37.88,76390.24,0.0,-0.58137,0.00014,28.06035]
[1777429910208,37.88,76390.24,0.0,-0.58137,0.00014,28.06035]
[1777429910340,37.88,76390.24,0.0,-0.58137,0.00014,28.06035]
[1777429911347,37.88,76383.32,0.0,-0.58236,0.00014,28.04304]
[1777429914153,37.88,76382.59,0.0,-0.58247,0.00014,28.04118]
[1777429914183,37.88,76382.59,0.0,-0.58247,0.00014,28.04118]
[1777429914334,37.88,76382.59,0.0,-0.58247,0.00014,28.04118]
[1777429914367,37.88,76382.48,0.0,-0.58248,0.00014,28.0409]
[1777429919403,37.88,76381.4,0.0,-0.58264,0.00014,28.03814]
[1777429924437,37.88,76385.96,0.0,-0.58199,0.00014,28.04954]
[1777429929473,37.87,76385.23,0.0,-0.5821,0.00014,28.04766]
[1777429932493,37.87,76391.86,0.0,-0.58115,0.00014,28.06415]
[1777429937529,37.87,76393.81,0.0,-0.58087,0.00014,28.06888]
[1777429942564,37.87,76392.44,0.0,-0.58108,0.00014,28.06539]
[1777429947601,37.86,76394.78,0.0,-0.58075,0.00014,28.07108]
[1777429952634,37.86,76389.23,0.0,-0.58156,0.00014,28.05403]
[1777429957670,37.86,76389.06,0.0,-0.58159,0.00014,28.05353]
[1777429962705,37.86,76392.11,0.0,-0.58116,0.00014,28.06101]
[1777429967739,37.85,76391.85,0.0,-0.58121,0.00014,28.06027]
[1777429972774,37.85,76392.1,0.0,-0.58118,0.00014,28.06078]
[1777429977811,37.85,76392.45,0.0,-0.58113,0.00014,28.06154]
[1777429982845,37.85,76391.78,0.0,-0.58124,0.00014,28.05977]
[1777429987880,37.84,76390.55,0.0,-0.58142,0.00014,28.05661]
[1777429992915,37.84,76390.76,0.0,-0.5814,0.00014,28.05703]
[1777429997950,37.84,76390.72,0.0,-0.58141,0.00014,28.05682]
[1777430003450,37.83,76391.07,0.0,-0.58137,0.00014,28.05761]
[1777430009026,37.83,76393.37,0.0,-0.58104,0.00014,28.06321]
[1777430014062,37.83,76394.55,0.0,-0.58089,0.00014,28.0629]
[1777430020104,37.83,76394.03,0.0,-0.58097,0.00014,28.06155]
[1777430027155,37.83,76393.45,0.0,-0.58106,0.00014,28.06005]
[1777430034205,37.82,76391.26,0.0,-0.58138,0.00014,28.05454]
[1777430043269,37.82,76390.55,0.0,-0.58148,0.00014,28.05268]
[1777430048303,37.82,76390.91,0.0,-0.58144,0.00014,28.05352]
[1777430053338,37.82,76392.4,0.0,-0.58122,0.00014,28.05718]
[1777430058374,37.82,76390.33,0.0,-0.58153,0.00014,28.05199]
[1777430063408,37.82,76392.36,0.0,-0.58124,0.00014,28.05701]
[1777430068443,37.82,76393.95,0.0,-0.58101,0.00014,28.06095]
[1777430073477,37.82,76395.2,0.0,-0.58084,0.00014,28.06088]
[1777430079519,37.82,76394.84,0.0,-0.58089,0.00014,28.06001]
[1777430087575,37.82,76392.86,0.0,-0.58117,0.00014,28.05512]
[1777430092611,37.82,76392.79,0.0,-0.58118,0.00014,28.05496]
[1777430098555,37.82,76392.04,0.0,-0.58129,0.00014,28.0531]
[1777430103689,37.82,76389.91,0.0,-0.58159,0.00014,28.04779]
[1777430106712,37.82,76384.22,0.0,-0.58241,0.00014,28.03352]
[1777430111745,37.82,76385.81,0.0,-0.58219,0.00014,28.03745]
[1777430116800,37.81,76386.44,0.0,-0.5821,0.00014,28.03896]
[1777430121834,37.81,76386.67,0.0,-0.58207,0.00014,28.03948]
[1777430126871,37.81,76388.33,0.0,-0.58184,0.00014,28.04357]
[1777430132913,37.81,76392.45,0.0,-0.58126,0.00014,28.05066]
[1777430138836,37.81,76392.32,0.0,-0.58128,0.00014,28.05034]
[1777430143990,37.81,76393.99,0.0,-0.58104,0.00014,28.05449]
[1777430149025,37.81,76395.44,0.0,-0.58083,0.00014,28.0581]
[1777430154060,37.81,76394.45,0.0,-0.58097,0.00014,28.05565]
[1777430157081,37.81,76387.04,0.0,-0.58204,0.00014,28.03716]
[1777430162115,37.81,76388.11,0.0,-0.58189,0.00014,28.03976]
[1777430167150,37.81,76387.87,0.0,-0.58193,0.00014,28.03909]
[1777430172186,37.8,76386.42,0.0,-0.58214,0.00014,28.03539]
[1777430177221,37.8,76387.21,0.0,-0.58203,0.00014,28.03729]
[1777430182256,37.8,76391.25,0.0,-0.58146,0.00014,28.04731]
[1777430187297,37.8,76390.91,0.0,-0.58151,0.00014,28.04642]
[1777430192326,37.8,76394.91,0.0,-0.58094,0.00014,28.05316]
[1777430196354,37.8,76401.06,0.0,-0.58006,0.00014,28.06834]
[1777430201391,37.8,76401.22,0.0,-0.58003,0.00014,28.06877]
[1777430206424,37.8,76403.48,0.0,-0.5797,0.00014,28.07436]
[1777430211463,37.8,76403.59,0.0,-0.57969,0.00014,28.07468]
[1777430216495,37.8,76401.93,0.0,-0.57992,0.00014,28.07067]
[1777430221532,37.8,76400.31,0.0,-0.58015,0.00014,28.06671]
[1777430226566,37.8,76400.03,0.0,-0.58019,0.00014,28.06604]
[1777430231601,37.81,76399.34,0.0,-0.58029,0.00014,28.06435]
[1777430236635,37.81,76397.27,0.0,-0.58059,0.00014,28.05924]
[1777430241670,37.8,76395.07,0.0,-0.58091,0.00014,28.05377]
[1777430246705,37.8,76395.58,0.0,-0.58084,0.00014,28.05499]
[1777430251741,37.8,76398.7,0.0,-0.5804,0.00014,28.05948]
[1777430252748,37.8,76404.18,0.0,-0.57961,0.00014,28.07293]
[1777430257783,37.8,76403.73,0.0,-0.57968,0.00014,28.07184]
[1777430262819,37.8,76403.3,0.0,-0.57974,0.00014,28.07079]
[1777430267853,37.8,76403.65,0.0,-0.57969,0.00014,28.07165]
[1777430272889,37.8,76403.15,0.0,-0.57976,0.00014,28.07043]
[1777430277924,37.8,76402.4,0.0,-0.57987,0.00014,28.06859]
[1777430282960,37.8,76401.84,0.0,-0.57995,0.00014,28.06722]
[1777430287993,37.8,76400.76,0.0,-0.5801,0.00014,28.06457]
[1777430293029,37.8,76400.29,0.0,-0.58017,0.00014,28.06342]
[1777430296050,37.8,76394.99,0.0,-0.58093,0.00014,28.05033]
[1777430301085,37.8,76391.3,0.0,-0.58147,0.00014,28.0411]
[1777430303100,37.8,76396.66,0.0,-0.5807,0.00014,28.0544]
[1777430308134,37.8,76395.2,0.0,-0.58091,0.00014,28.05076]
[1777430313170,37.8,76392.72,0.0,-0.58128,0.00014,28.04141]
[1777430318204,37.8,76390.83,0.0,-0.58155,0.00014,28.03664]
[1777430323241,37.8,76391.44,0.0,-0.58147,0.00014,28.03813]
[1777430328274,37.8,76391.08,0.0,-0.58152,0.00014,28.03719]
[1777430333308,37.79,76389.38,0.0,-0.58177,0.00014,28.0329]
[1777430338344,37.79,76389.72,0.0,-0.58173,0.00014,28.0337]
[1777430343379,37.79,76392.28,0.0,-0.58136,0.00014,28.04004]
[1777430348413,37.79,76390.08,0.0,-0.58168,0.00014,28.03451]
[1777430353451,37.79,76389.57,0.0,-0.58176,0.00014,28.0332]
[1777430358484,37.79,76391.96,0.0,-0.58141,0.00014,28.03912]
[1777430364527,37.79,76392.41,0.0,-0.58135,0.00014,28.04022]
[1777430369561,37.79,76391.76,0.0,-0.58145,0.00014,28.03858]
[1777430374600,37.79,76391.03,0.0,-0.58156,0.00014,28.03357]
[1777430379635,37.79,76390.95,0.0,-0.58158,0.00014,28.03334]
[1777430384670,37.79,76390.47,0.0,-0.58165,0.00014,28.03212]
[1777430390037,37.78,76389.68,0.0,-0.58176,0.00014,28.03012]
[1777430395747,37.78,76389.21,0.0,-0.58183,0.00014,28.02889]
[1777430400782,37.78,76389.04,0.0,-0.58186,0.00014,28.02843]
[1777430405817,37.78,76384.78,0.0,-0.58248,0.00014,28.01768]
[1777430410852,37.78,76385.73,0.0,-0.58235,0.00014,28.02]
[1777430416895,37.78,76386.69,0.0,-0.58221,0.00014,28.02234]
[1777430421929,37.77,76388.81,0.0,-0.58191,0.00014,28.02759]
[1777430426964,37.77,76389.17,0.0,-0.58186,0.00014,28.02845]
[1777430431999,37.77,76388.85,0.0,-0.58192,0.00014,28.02443]
[1777430437034,37.77,76389.95,0.0,-0.58177,0.00014,28.02715]
[1777430442069,37.77,76389.56,0.0,-0.58182,0.00014,28.02615]
[1777430447103,37.77,76390.11,0.0,-0.58175,0.00014,28.02751]
[1777430453146,37.77,76389.78,0.0,-0.5818,0.00014,28.02665]
[1777430458181,37.77,76388.52,0.0,-0.58198,0.00014,28.02347]
[1777430463216,37.77,76399.57,0.0,-0.58039,0.00014,28.05094]
[1777430468250,37.77,76401.75,0.0,-0.58007,0.00014,28.05637]
[1777430473288,37.77,76405.12,0.0,-0.57958,0.00014,28.06471]
[1777430478321,37.78,76404.51,0.0,-0.57966,0.00014,28.06331]
[1777430483356,37.78,76400.16,0.0,-0.58028,0.00014,28.05267]
[1777430488391,37.78,76399.66,0.0,-0.58035,0.00014,28.05147]
[1777430493427,37.78,76400.29,0.0,-0.58027,0.00014,28.04988]
[1777430498462,37.78,76399.37,0.0,-0.5804,0.00014,28.04761]
[1777430503497,37.78,76400.31,0.0,-0.58027,0.00014,28.04993]
[1777430508532,37.78,76399.25,0.0,-0.58042,0.00014,28.04732]
[1777430513566,37.78,76401.8,0.0,-0.58005,0.00014,28.0536]
[1777430518602,37.78,76402.26,0.0,-0.57999,0.00014,28.05473]
[1777430524643,37.78,76402.33,0.0,-0.57997,0.00014,28.05491]
[1777430529678,37.78,76401.91,0.0,-0.58004,0.00014,28.05388]
[1777430535723,37.78,76402.29,0.0,-0.57998,0.00014,28.05481]
[1777430540758,37.78,76404.43,0.0,-0.57967,0.00014,28.06006]
[1777430545793,37.78,76405.15,0.0,-0.57957,0.00014,28.06184]
[1777430551724,37.78,76405.45,0.0,-0.57953,0.00014,28.05944]
[1777430556870,37.78,76404.52,0.0,-0.57966,0.00014,28.0572]
[1777430561904,37.78,76404.46,0.0,-0.57967,0.00014,28.05709]
[1777430566940,37.78,76404.24,0.0,-0.5797,0.00014,28.05657]
[1777430571976,37.78,76405.05,0.0,-0.57958,0.00014,28.05858]
[1777430577010,37.78,76404.75,0.0,-0.57962,0.00014,28.05788]
[1777430582045,37.79,76404.28,0.0,-0.57969,0.00014,28.05675]
[1777430587080,37.79,76404.51,0.0,-0.57965,0.00014,28.05733]
[1777430594129,37.79,76404.48,0.0,-0.57966,0.00014,28.05729]
[1777430599164,37.79,76404.54,0.0,-0.57965,0.00014,28.05745]
[1777430604199,37.79,76404.23,0.0,-0.57969,0.00014,28.0567]
[1777430611248,37.79,76404.5,0.0,-0.57966,0.00014,28.05421]
[1777430618297,37.79,76404.65,0.0,-0.57964,0.00014,28.05459]
[1777430623332,37.79,76404.68,0.0,-0.57963,0.00014,28.05467]
[1777430628367,37.79,76404.5,0.0,-0.57966,0.00014,28.05424]
[1777430633402,37.79,76411.81,0.0,-0.5786,0.00014,28.07203]
[1777430638436,37.79,76411.71,0.0,-0.57862,0.00014,28.07172]
[1777430643472,37.78,76410.91,0.0,-0.57874,0.00014,28.06972]
[1777430648507,37.78,76409.6,0.0,-0.57894,0.00014,28.06647]
[1777430653544,37.78,76410.05,0.0,-0.57888,0.00014,28.0675]
[1777430658578,37.78,76407.78,0.0,-0.57921,0.00014,28.06191]
[1777430663612,37.78,76407.67,0.0,-0.57923,0.00014,28.06158]
[1777430668648,37.78,76407.0,0.0,-0.57933,0.00014,28.05989]
[1777430673685,37.77,76406.61,0.0,-0.5794,0.00014,28.05571]
[1777430679727,37.77,76407.27,0.0,-0.57931,0.00014,28.05726]
[1777430684762,37.77,76406.76,0.0,-0.57939,0.00014,28.05595]
[1777430689797,37.77,76406.52,0.0,-0.57942,0.00014,28.05531]
[1777430694832,37.77,76405.73,0.0,-0.57954,0.00014,28.05333]
[1777430695839,37.77,76386.58,0.0,-0.5823,0.00014,28.00585]
[1777430696847,37.77,76381.23,0.0,-0.58307,0.00014,27.99233]
[1777430701882,37.77,76381.42,0.0,-0.58305,0.00014,27.99279]
[1777430706916,37.77,76384.26,0.0,-0.58264,0.00014,27.99995]
[1777430711951,37.76,76383.73,0.0,-0.58272,0.00014,27.99858]
[1777430716991,37.76,76383.56,0.0,-0.58275,0.00014,27.9981]
[1777430722024,37.76,76393.53,0.0,-0.58131,0.00014,28.02307]
[1777430725045,37.76,76401.14,0.0,-0.58021,0.00014,28.04193]
[1777430730079,37.76,76402.33,0.0,-0.58004,0.00014,28.04492]
[1777430735115,37.77,76403.37,0.0,-0.57989,0.00014,28.04439]
[1777430741156,37.77,76402.88,0.0,-0.57996,0.00014,28.04329]
[1777430746191,37.77,76402.78,0.0,-0.57996,0.00014,28.04314]
[1777430750966,37.77,76402.01,0.0,-0.58007,0.00014,28.04131]
[1777430758678,37.78,76405.0,0.0,-0.57964,0.00014,28.04867]
[1777430764318,37.77,76407.84,0.0,-0.57923,0.00014,28.05557]
[1777430769353,37.77,76407.9,0.0,-0.57922,0.00014,28.05568]
[1777430774388,37.77,76407.33,0.0,-0.57931,0.00014,28.05426]
[1777430779423,37.77,76407.34,0.0,-0.57931,0.00014,28.05425]
[1777430784458,37.77,76410.38,0.0,-0.57887,0.00014,28.0616]
[1777430789493,37.77,76404.32,0.0,-0.57975,0.00014,28.04679]
[1777430794528,37.77,76404.14,0.0,-0.57979,0.00014,28.04317]
[1777430799563,37.77,76404.04,0.0,-0.5798,0.00014,28.04292]
[1777430804598,37.77,76402.97,0.0,-0.57995,0.00014,28.04036]
[1777430809636,37.77,76401.93,0.0,-0.58009,0.00014,28.03793]
[1777430814668,37.78,76400.34,0.0,-0.58031,0.00014,28.03413]
[1777430819703,37.78,76400.38,0.0,-0.5803,0.00014,28.03435]
[1777430821544,37.78,76400.38,0.0,-0.5803,0.00014,28.03435]
[1777430825817,37.78,76402.85,0.0,-0.57993,0.00014,28.04056]
[1777430827805,37.79,76402.45,0.0,-0.57999,0.00014,28.03961]
[1777430828065,37.79,76401.6,0.0,-0.58011,0.00014,28.03758]
[1777430832379,37.79,76402.39,0.0,-0.57999,0.00014,28.03962]
[1777430838836,37.79,76409.16,0.0,-0.57901,0.00014,28.05621]
[1777430841067,37.79,76410.52,0.0,-0.57881,0.00014,28.05951]
[1777430841533,37.79,76410.52,0.0,-0.57881,0.00014,28.05951]
[1777430849912,37.79,76413.2,0.0,-0.57842,0.00014,28.06601]
[1777430854948,37.79,76415.14,0.0,-0.57815,0.00014,28.06753]
[1777430859984,37.79,76416.43,0.0,-0.57797,0.00014,28.07064]
[1777430865021,37.79,76418.16,0.0,-0.57772,0.00014,28.07481]
[1777430870056,37.79,76419.03,0.0,-0.57759,0.00014,28.07691]
[1777430875094,37.79,76420.12,0.0,-0.57743,0.00014,28.07953]
[1777430880126,37.79,76421.03,0.0,-0.5773,0.00014,28.08172]
[1777430885162,37.79,76422.27,0.0,-0.57712,0.00014,28.08468]
[1777430890197,37.79,76422.45,0.0,-0.57709,0.00014,28.08511]
[1777430896239,37.79,76423.44,0.0,-0.57695,0.00014,28.08747]
[1777430901274,37.79,76424.52,0.0,-0.57679,0.00014,28.09004]
[1777430906310,37.79,76424.18,0.0,-0.57684,0.00014,28.08923]
[1777430911345,37.79,76425.51,0.0,-0.57666,0.00014,28.08922]
[1777430916380,37.79,76425.78,0.0,-0.57662,0.00014,28.08987]
[1777430921414,37.79,76426.78,0.0,-0.57648,0.00014,28.09224]
[1777430926450,37.79,76426.34,0.0,-0.57654,0.00014,28.0912]
[1777430931486,37.8,76425.73,0.0,-0.57663,0.00014,28.08976]
[1777430933433,37.8,76425.78,0.0,-0.57662,0.00014,28.08988]
[1777430938534,37.8,76424.42,0.0,-0.57681,0.00014,28.08668]
[1777430943569,37.8,76425.94,0.0,-0.57659,0.00014,28.0903]
[1777430943973,37.8,76425.94,0.0,-0.57659,0.00014,28.0903]
[1777430949611,37.8,76429.65,0.0,-0.57606,0.00014,28.09907]
[1777430954648,37.8,76429.85,0.0,-0.57603,0.00014,28.09955]
[1777430959681,37.8,76428.63,0.0,-0.5762,0.00014,28.09667]
[1777430965723,37.8,76429.44,0.0,-0.57609,0.00014,28.09859]
[1777430970758,37.8,76429.11,0.0,-0.57613,0.00014,28.09781]
[1777430972505,37.8,76428.95,0.0,-0.57617,0.00014,28.09427]
[1777430972827,37.8,76428.95,0.0,-0.57617,0.00014,28.09427]
[1777430972839,37.8,76433.36,0.0,-0.57553,0.00014,28.10463]
[1777430972899,37.8,76433.36,0.0,-0.57553,0.00014,28.10463]
[1777430972948,37.8,76433.36,0.0,-0.57553,0.00014,28.10463]
[1777430973107,37.8,76433.36,0.0,-0.57553,0.00014,28.10463]
[1777430973783,37.8,76433.36,0.0,-0.57553,0.00014,28.10463]
[1777430974785,37.8,76445.41,0.0,-0.57379,0.00014,28.13257]
[1777430976333,37.8,76445.7,0.0,-0.57375,0.00014,28.13322]
[1777430976357,37.8,76445.7,0.0,-0.57375,0.00014,28.13322]
[1777430976800,37.8,76445.77,0.0,-0.57374,0.00014,28.13337]
[1777430981835,37.79,76445.28,0.0,-0.57382,0.00014,28.13218]
[1777430988168,37.79,76445.46,0.0,-0.57379,0.00014,28.13255]
[1777430994842,37.79,76446.3,0.0,-0.57368,0.00014,28.13435]
[1777430999964,37.79,76446.36,0.0,-0.57368,0.00014,28.13443]
[1777431004999,37.78,76446.14,0.0,-0.57371,0.00014,28.13386]
[1777431012048,37.78,76446.56,0.0,-0.57366,0.00014,28.13473]
[1777431017082,37.78,76446.23,0.0,-0.57371,0.00014,28.13392]
[1777431022118,37.78,76446.31,0.0,-0.5737,0.00014,28.13404]
[1777431027622,37.78,76448.74,0.0,-0.57336,0.00014,28.13956]
[1777431033195,37.77,76453.9,0.0,-0.57263,0.00014,28.14803]
[1777431038234,37.77,76454.75,0.0,-0.57251,0.00014,28.14985]
[1777431043268,37.76,76453.92,0.0,-0.57264,0.00014,28.14786]
[1777431048465,37.76,76454.42,0.0,-0.57258,0.00014,28.14891]
[1777431048745,37.76,76470.64,0.0,-0.57022,0.00014,28.18524]
[1777431054369,37.76,76467.3,0.0,-0.5707,0.00014,28.1779]
[1777431055679,37.76,76459.56,0.0,-0.57183,0.00014,28.16061]
[1777431061417,37.76,76459.76,0.0,-0.57179,0.00014,28.16108]
[1777431066452,37.77,76462.35,0.0,-0.57142,0.00014,28.1669]
[1777431071487,37.77,76461.48,0.0,-0.57154,0.00014,28.16496]
[1777431076522,37.77,76462.17,0.0,-0.57144,0.00014,28.16652]
[1777431081557,37.77,76460.26,0.0,-0.57172,0.00014,28.16224]
[1777431086592,37.77,76464.95,0.0,-0.57104,0.00014,28.17274]
[1777431091628,37.77,76466.56,0.0,-0.57082,0.00014,28.17315]
[1777431097669,37.76,76466.25,0.0,-0.57086,0.00014,28.17244]
[1777431102704,37.76,76465.13,0.0,-0.57103,0.00014,28.16993]
[1777431107739,37.76,76467.58,0.0,-0.57067,0.00014,28.17536]
[1777431112774,37.76,76466.84,0.0,-0.57078,0.00014,28.17369]
[1777431117868,37.76,76467.89,0.0,-0.57063,0.00014,28.176]
[1777431123851,37.76,76467.44,0.0,-0.5707,0.00014,28.17495]
[1777431128887,37.76,76466.11,0.0,-0.5709,0.00014,28.17197]
[1777431133921,37.76,76462.51,0.0,-0.57141,0.00014,28.164]
[1777431138957,37.76,76463.23,0.0,-0.5713,0.00014,28.16567]
[1777431143991,37.76,76460.31,0.0,-0.57173,0.00014,28.1591]
[1777431150034,37.76,76461.49,0.0,-0.57156,0.00014,28.16174]
[1777431155978,37.76,76456.98,0.0,-0.57222,0.00014,28.14845]
[1777431161110,37.76,76457.77,0.0,-0.5721,0.00014,28.15026]
[1777431167152,37.77,76457.73,0.0,-0.57211,0.00014,28.1502]
[1777431172188,37.77,76453.86,0.0,-0.57266,0.00014,28.14148]
[1777431173482,37.77,76453.86,0.0,-0.57266,0.00014,28.14148]
[1777431173696,37.77,76453.86,0.0,-0.57266,0.00014,28.14148]
[1777431173737,37.77,76446.79,0.0,-0.57368,0.00014,28.12536]
[1777431178230,37.77,76441.24,0.0,-0.57448,0.00014,28.11264]
[1777431183266,37.77,76440.32,0.0,-0.57461,0.00014,28.1106]
[1777431185279,37.77,76449.45,0.0,-0.57329,0.00014,28.13161]
[1777431186286,37.77,76450.7,0.0,-0.57311,0.00014,28.13445]
[1777431191326,37.77,76446.07,0.0,-0.57379,0.00014,28.12375]
[1777431196363,37.77,76446.3,0.0,-0.57376,0.00014,28.12419]
[1777431197218,37.77,76446.3,0.0,-0.57376,0.00014,28.12419]
[1777431197381,37.77,76446.3,0.0,-0.57376,0.00014,28.12419]
[1777431197897,37.77,76446.3,0.0,-0.57376,0.00014,28.12419]
[1777431197986,37.77,76455.14,0.0,-0.57248,0.00014,28.14434]
[1777431200106,37.76,76457.49,0.0,-0.57214,0.00014,28.14963]
[1777431200129,37.76,76457.49,0.0,-0.57214,0.00014,28.14963]
[1777431200345,37.76,76457.49,0.0,-0.57214,0.00014,28.14963]
[1777431200447,37.76,76456.52,0.0,-0.57229,0.00014,28.14741]
[1777431206093,37.76,76455.2,0.0,-0.57248,0.00014,28.14432]
[1777431211467,37.75,76453.27,0.0,-0.57279,0.00014,28.1366]
[1777431216506,37.75,76452.85,0.0,-0.57286,0.00014,28.13548]
[1777431221537,37.74,76451.52,0.0,-0.57306,0.00014,28.13232]
[1777431226572,37.74,76450.29,0.0,-0.57325,0.00014,28.12937]
[1777431231607,37.74,76448.56,0.0,-0.57351,0.00014,28.12528]
[1777431237650,37.73,76447.89,0.0,-0.57362,0.00014,28.12359]
[1777431242686,37.73,76441.65,0.0,-0.57453,0.00014,28.10907]
[1777431247719,37.72,76441.51,0.0,-0.57456,0.00014,28.10865]
[1777431252754,37.72,76438.68,0.0,-0.57498,0.00014,28.10198]
[1777431258796,37.72,76440.17,0.0,-0.57477,0.00014,28.10537]
[1777431263831,37.72,76441.62,0.0,-0.57456,0.00014,28.10867]
[1777431268866,37.71,76434.97,0.0,-0.57553,0.00014,28.09309]
[1777431273902,37.71,76436.83,0.0,-0.57527,0.00014,28.09424]
[1777431278936,37.71,76438.27,0.0,-0.57507,0.00014,28.09757]
[1777431283971,37.71,76439.95,0.0,-0.57483,0.00014,28.10145]
[1777431289006,37.71,76442.15,0.0,-0.57451,0.00014,28.10653]
[1777431294041,37.71,76442.47,0.0,-0.57447,0.00014,28.10724]
[1777431299075,37.71,76442.36,0.0,-0.57448,0.00014,28.10694]
[1777431304110,37.71,76443.0,0.0,-0.57439,0.00014,28.10839]
[1777431309146,37.7,76443.33,0.0,-0.57435,0.00014,28.10912]
[1777431314182,37.7,76445.27,0.0,-0.57407,0.00015,28.11356]
[1777431319216,37.7,76449.65,0.0,-0.57344,0.00015,28.12357]
[1777431324251,37.7,76449.96,0.0,-0.5734,0.00015,28.1242]
[1777431327178,37.7,76443.83,0.0,-0.57429,0.00015,28.11005]
[1777431332307,37.7,76441.24,0.0,-0.57468,0.00015,28.10083]
[1777431340364,37.69,76441.99,0.0,-0.57458,0.00015,28.10252]
[1777431346405,37.69,76442.25,0.0,-0.57454,0.00015,28.1031]
[1777431352447,37.69,76441.9,0.0,-0.57459,0.00015,28.10226]
[1777431357484,37.69,76443.59,0.0,-0.57435,0.00015,28.10617]
[1777431362520,37.69,76443.43,0.0,-0.57437,0.00015,28.10578]
[1777431367555,37.69,76443.79,0.0,-0.57432,0.00015,28.1066]
[1777431372591,37.69,76443.73,0.0,-0.57433,0.00015,28.10645]
[1777431377626,37.69,76444.65,0.0,-0.5742,0.00015,28.10857]
[1777431382661,37.69,76444.6,0.0,-0.57421,0.00015,28.10844]
[1777431387696,37.69,76444.53,0.0,-0.57422,0.00015,28.10826]
[1777431392732,37.69,76445.32,0.0,-0.57412,0.00015,28.10691]
[1777431397767,37.69,76449.63,0.0,-0.57349,0.00015,28.11681]
[1777431402802,37.69,76450.01,0.0,-0.57344,0.00015,28.11765]
[1777431407837,37.69,76454.48,0.0,-0.57279,0.00015,28.12781]
[1777431412872,37.68,76453.28,0.0,-0.57297,0.00015,28.125]
[1777431417907,37.68,76452.66,0.0,-0.57307,0.00015,28.12351]
[1777431423950,37.68,76452.7,0.0,-0.57307,0.00015,28.1235]
[1777431428984,37.67,76454.22,0.0,-0.57286,0.00015,28.12687]
[1777431435026,37.67,76452.77,0.0,-0.57308,0.00015,28.12343]
[1777431440061,37.67,76451.14,0.0,-0.57332,0.00015,28.1196]
[1777431445096,37.66,76449.7,0.0,-0.57354,0.00015,28.11619]
[1777431450131,37.66,76441.59,0.0,-0.57472,0.00015,28.09734]
[1777431455166,37.66,76443.84,0.0,-0.57441,0.00015,28.09934]
[1777431460201,37.66,76444.42,0.0,-0.57433,0.00015,28.10062]
[1777431465240,37.65,76444.5,0.0,-0.57433,0.00015,28.10073]
[1777431470275,37.65,76444.59,0.0,-0.57432,0.00015,28.10087]
[1777431475309,37.65,76444.55,0.0,-0.57433,0.00015,28.10071]
[1777431480345,37.65,76444.33,0.0,-0.57437,0.00015,28.10013]
[1777431485380,37.65,76444.91,0.0,-0.57429,0.00015,28.10141]
[1777431490415,37.64,76444.79,0.0,-0.57431,0.00015,28.10107]
[1777431495450,37.64,76445.03,0.0,-0.57428,0.00015,28.10157]
[1777431500487,37.64,76445.26,0.0,-0.57425,0.00015,28.10204]
[1777431505521,37.64,76445.7,0.0,-0.57419,0.00015,28.103]
[1777431510556,37.64,76445.22,0.0,-0.57426,0.00015,28.10183]
[1777431516598,37.63,76445.36,0.0,-0.57426,0.00015,28.09892]
[1777431521634,37.63,76445.39,0.0,-0.57426,0.00015,28.09893]
[1777431526670,37.63,76446.18,0.0,-0.57415,0.00015,28.10071]
[1777431531708,37.63,76445.52,0.0,-0.57425,0.00015,28.09912]
[1777431536744,37.63,76445.78,0.0,-0.57421,0.00015,28.09967]
[1777431541779,37.62,76449.22,0.0,-0.57372,0.00015,28.10755]
[1777431543793,37.62,76454.33,0.0,-0.57298,0.00015,28.11925]
[1777431548832,37.62,76455.88,0.0,-0.57276,0.00015,28.12267]
[1777431553863,37.62,76454.28,0.0,-0.573,0.00015,28.11891]
[1777431558899,37.61,76453.95,0.0,-0.57306,0.00015,28.11805]
[1777431563933,37.61,76453.77,0.0,-0.57309,0.00015,28.11754]
[1777431568969,37.61,76452.27,0.0,-0.57332,0.00015,28.114]
[1777431574003,37.6,76451.4,0.0,-0.57346,0.00015,28.10874]
[1777431579039,37.6,76450.23,0.0,-0.57364,0.00015,28.10596]
[1777431584073,37.6,76449.71,0.0,-0.57372,0.00015,28.10467]
[1777431589108,37.59,76449.77,0.0,-0.57372,0.00015,28.10472]
[1777431590422,37.59,76449.77,0.0,-0.57372,0.00015,28.10472]
[1777431591072,37.59,76449.8,0.0,-0.57372,0.00015,28.10477]
[1777431591133,37.59,76449.8,0.0,-0.57372,0.00015,28.10477]
[1777431591183,37.59,76449.8,0.0,-0.57372,0.00015,28.10477]
[1777431591197,37.59,76455.23,0.0,-0.57292,0.00015,28.11724]
[1777431592333,37.59,76455.23,0.0,-0.57292,0.00015,28.11724]
[1777431592356,37.59,76455.23,0.0,-0.57292,0.00015,28.11724]
[1777431592478,37.59,76455.23,0.0,-0.57292,0.00015,28.11724]
[1777431592426,37.59,76460.47,0.0,-0.57216,0.00015,28.12919]
[1777431593062,37.59,76460.47,0.0,-0.57216,0.00015,28.12919]
[1777431593081,37.59,76460.47,0.0,-0.57216,0.00015,28.12919]
[1777431593136,37.59,76460.47,0.0,-0.57216,0.00015,28.1292]
[1777431598171,37.6,76463.83,0.0,-0.57167,0.00015,28.13685]
[1777431602199,37.6,76471.06,0.0,-0.57061,0.00015,28.15309]
[1777431607234,37.6,76473.86,0.0,-0.5702,0.00015,28.15933]
[1777431612269,37.6,76476.99,0.0,-0.56974,0.00015,28.16627]
[1777431617304,37.6,76478.44,0.0,-0.56953,0.00015,28.16946]
[1777431622339,37.6,76479.19,0.0,-0.56942,0.00015,28.17111]
[1777431627916,37.6,76480.79,0.0,-0.56919,0.00015,28.17462]
[1777431633418,37.6,76483.64,0.0,-0.56878,0.00015,28.17768]
[1777431633575,37.6,76483.64,0.0,-0.56878,0.00015,28.17768]
[1777431638586,37.6,76487.02,0.0,-0.56829,0.00015,28.18501]
[1777431643597,37.6,76488.74,0.0,-0.56804,0.00015,28.18872]
[1777431648600,37.6,76489.57,0.0,-0.56792,0.00015,28.1905]
[1777431653605,37.6,76490.17,0.0,-0.56784,0.00015,28.19177]
[1777431658618,37.6,76491.39,0.0,-0.56766,0.00015,28.19439]
[1777431661497,37.6,76493.22,0.0,-0.56739,0.00015,28.19831]
[1777431661500,37.6,76493.22,0.0,-0.56739,0.00015,28.19831]
[1777431661513,37.6,76493.22,0.0,-0.56739,0.00015,28.19831]
[1777431661578,37.6,76493.22,0.0,-0.56739,0.00015,28.19831]
[1777431662238,37.6,76493.42,0.0,-0.56736,0.00015,28.19873]
[1777431662314,37.6,76493.42,0.0,-0.56736,0.00015,28.19873]
[1777431662392,37.59,76503.65,0.0,-0.56587,0.00015,28.22045]
[1777431663299,37.59,76503.65,0.0,-0.56587,0.00015,28.22045]
[1777431663313,37.59,76503.65,0.0,-0.56587,0.00015,28.22045]
[1777431663465,37.59,76503.65,0.0,-0.56587,0.00015,28.22045]
[1777431663473,37.59,76511.92,0.0,-0.56466,0.00015,28.23773]
[1777431664054,37.59,76511.92,0.0,-0.56466,0.00015,28.23773]
[1777431664100,37.59,76511.92,0.0,-0.56466,0.00015,28.23773]
[1777431664208,37.59,76511.92,0.0,-0.56466,0.00015,28.23773]
[1777431664262,37.59,76511.92,0.0,-0.56466,0.00015,28.23773]
[1777431664275,37.59,76510.94,0.0,-0.56481,0.00015,28.23569]
[1777431665262,37.59,76510.94,0.0,-0.56481,0.00015,28.23569]
[1777431666677,37.59,76515.52,0.0,-0.56414,0.00015,28.24517]
[1777431666698,37.59,76515.52,0.0,-0.56414,0.00015,28.24517]
[1777431666779,37.59,76519.06,0.0,-0.56362,0.00015,28.25244]
[1777431668603,37.59,76518.78,0.0,-0.56366,0.00015,28.25187]
[1777431674707,37.6,76527.88,0.0,-0.56233,0.00015,28.27036]
[1777431679741,37.59,76523.58,0.0,-0.56296,0.00015,28.26165]
[1777431684777,37.59,76521.73,0.0,-0.56323,0.00015,28.25789]
[1777431689882,37.6,76519.45,0.0,-0.56356,0.00015,28.25325]
[1777431694847,37.6,76512.97,0.0,-0.56452,0.00015,28.23677]
[1777431699883,37.59,76512.49,0.0,-0.56459,0.00015,28.23574]
[1777431704924,37.59,76513.14,0.0,-0.5645,0.00015,28.23705]
[1777431709958,37.59,76513.77,0.0,-0.56441,0.00015,28.23832]
[1777431714995,37.59,76514.27,0.0,-0.56434,0.00015,28.23931]
[1777431716001,37.59,76520.88,0.0,-0.56337,0.00015,28.2529]
[1777431719023,37.59,76523.3,0.0,-0.56302,0.00015,28.25786]
[1777431721035,37.59,76528.74,0.0,-0.56222,0.00015,28.26889]
[1777431726071,37.59,76531.47,0.0,-0.56182,0.00015,28.27438]
[1777431731105,37.59,76533.67,0.0,-0.5615,0.00015,28.27877]
[1777431736231,37.59,76534.14,0.0,-0.56143,0.00015,28.27971]
[1777431738816,37.59,76537.12,0.0,-0.56099,0.00015,28.28561]
[1777431739162,37.59,76539.27,0.0,-0.56068,0.00015,28.28985]
[1777431744203,37.59,76541.8,0.0,-0.56031,0.00015,28.2948]
[1777431749233,37.59,76537.21,0.0,-0.56099,0.00015,28.28572]
[1777431754269,37.59,76531.88,0.0,-0.56178,0.00015,28.27195]
[1777431759303,37.59,76531.15,0.0,-0.56188,0.00015,28.27048]
[1777431763331,37.59,76525.79,0.0,-0.56267,0.00015,28.25968]
[1777431768366,37.59,76523.71,0.0,-0.56297,0.00015,28.25548]
[1777431773401,37.59,76527.73,0.0,-0.56238,0.00015,28.26361]
[1777431778436,37.59,76526.35,0.0,-0.56259,0.00015,28.26082]
[1777431783471,37.59,76521.5,0.0,-0.56329,0.00015,28.25097]
[1777431788507,37.59,76519.83,0.0,-0.56354,0.00015,28.24757]
[1777431794548,37.59,76521.01,0.0,-0.56336,0.00015,28.24999]
[1777431799583,37.59,76520.95,0.0,-0.56337,0.00015,28.24988]
[1777431804617,37.59,76519.76,0.0,-0.56355,0.00015,28.24746]
[1777431809653,37.59,76519.83,0.0,-0.56353,0.00015,28.24761]
[1777431814688,37.59,76519.67,0.0,-0.56357,0.00015,28.24414]
[1777431819723,37.59,76520.09,0.0,-0.5635,0.00015,28.24502]
[1777431824758,37.59,76520.33,0.0,-0.56347,0.00015,28.24552]
[1777431830721,37.59,76521.44,0.0,-0.5633,0.00015,28.24781]
[1777431835703,37.59,76521.08,0.0,-0.56335,0.00015,28.24708]
[1777431835193,37.59,76515.77,0.0,-0.56413,0.00015,28.2362]
[1777431835838,37.59,76515.96,0.0,-0.5641,0.00015,28.2366]
[1777431836842,37.59,76507.51,0.0,-0.56533,0.00015,28.21907]
[1777431839863,37.6,76504.89,0.0,-0.56571,0.00015,28.21363]
[1777431842409,37.6,76505.8,0.0,-0.56558,0.00015,28.21556]
[1777431842776,37.6,76503.57,0.0,-0.5659,0.00015,28.21088]
[1777431842927,37.6,76493.39,0.0,-0.56739,0.00015,28.18925]
[1777431844412,37.6,76493.39,0.0,-0.56739,0.00015,28.18925]
[1777431844420,37.6,76488.75,0.0,-0.56807,0.00015,28.17924]
[1777431849933,37.6,76489.45,0.0,-0.56797,0.00015,28.18074]
[1777431855975,37.6,76489.75,0.0,-0.56792,0.00015,28.18137]
[1777431862017,37.59,76490.13,0.0,-0.56787,0.00015,28.18216]
[1777431867052,37.59,76488.04,0.0,-0.56818,0.00015,28.17763]
[1777431872087,37.59,76487.77,0.0,-0.56823,0.00015,28.17388]
[1777431877122,37.59,76488.3,0.0,-0.56815,0.00015,28.17502]
[1777431882157,37.59,76487.34,0.0,-0.56829,0.00015,28.17294]
[1777431887192,37.59,76487.24,0.0,-0.5683,0.00015,28.17273]
[1777431890213,37.59,76480.97,0.0,-0.56922,0.00015,28.15907]
[1777431895248,37.6,76479.59,0.0,-0.56942,0.00015,28.15609]
[1777431900286,37.6,76477.28,0.0,-0.56975,0.00015,28.15103]
[1777431907934,37.6,76478.09,0.0,-0.56963,0.00015,28.15285]
[1777431907956,37.6,76478.09,0.0,-0.56963,0.00015,28.15285]
[1777431917401,37.6,76479.18,0.0,-0.56946,0.00015,28.15536]
[1777431919432,37.6,76478.75,0.0,-0.56952,0.00015,28.15442]
[1777431919490,37.6,76478.75,0.0,-0.56952,0.00015,28.15442]
[1777431919561,37.6,76478.75,0.0,-0.56952,0.00015,28.15442]
[1777431924853,37.6,76473.02,0.0,-0.57036,0.00015,28.14181]
[1777431932508,37.61,76472.54,0.0,-0.57042,0.00015,28.13783]
[1777431937542,37.62,76471.35,0.0,-0.57058,0.00015,28.13532]
[1777431942579,37.62,76469.0,0.0,-0.57091,0.00015,28.13021]
[1777431947851,37.63,76469.27,0.0,-0.57086,0.00015,28.13092]
[1777431949627,37.63,76481.77,0.0,-0.56903,0.00015,28.1586]
[1777431954663,37.63,76480.62,0.0,-0.56919,0.00015,28.15626]
[1777431959698,37.64,76481.47,0.0,-0.56905,0.00015,28.1583]
[1777431964733,37.65,76477.5,0.0,-0.56961,0.00015,28.14979]
[1777431969768,37.65,76477.84,0.0,-0.56956,0.00015,28.15064]
[1777431974803,37.65,76475.65,0.0,-0.56988,0.00015,28.14579]
[1777431979838,37.65,76475.21,0.0,-0.56994,0.00015,28.14479]
[1777431985882,37.65,76473.87,0.0,-0.57014,0.00015,28.1418]
[1777431990915,37.65,76473.16,0.0,-0.57025,0.00015,28.14021]
[1777431998972,37.65,76471.92,0.0,-0.57044,0.00015,28.13426]
[1777432004011,37.65,76471.28,0.0,-0.57053,0.00015,28.13282]
[1777432009042,37.65,76473.76,0.0,-0.57017,0.00015,28.13829]
[1777432013779,37.64,76473.67,0.0,-0.57019,0.00015,28.13807]
[1777432013982,37.64,76474.47,0.0,-0.57007,0.00015,28.13983]
[1777432014029,37.64,76474.47,0.0,-0.57007,0.00015,28.13983]
[1777432014041,37.64,76474.47,0.0,-0.57007,0.00015,28.13983]
[1777432014946,37.64,76481.77,0.0,-0.56901,0.00015,28.15585]
[1777432016832,37.64,76486.64,0.0,-0.5683,0.00015,28.16643]
[1777432020974,37.64,76492.33,0.0,-0.56747,0.00015,28.17868]
[1777432025978,37.64,76493.67,0.0,-0.56728,0.00015,28.18155]
[1777432031004,37.64,76497.48,0.0,-0.56672,0.00015,28.18966]
[1777432036006,37.64,76501.41,0.0,-0.56615,0.00015,28.19797]
[1777432041018,37.64,76506.08,0.0,-0.56547,0.00015,28.20775]
[1777432046042,37.64,76506.96,0.0,-0.56535,0.00015,28.20956]
[1777432048755,37.64,76506.47,0.0,-0.56542,0.00015,28.20853]
[1777432053782,37.64,76508.96,0.0,-0.56507,0.00015,28.21054]
[1777432058804,37.64,76512.78,0.0,-0.56451,0.00015,28.21844]
[1777432063813,37.64,76513.11,0.0,-0.56446,0.00015,28.2191]
[1777432065280,37.64,76514.05,0.0,-0.56433,0.00015,28.22103]
[1777432065284,37.64,76514.05,0.0,-0.56433,0.00015,28.22103]
[1777432065293,37.64,76514.05,0.0,-0.56433,0.00015,28.22103]
[1777432065324,37.64,76514.05,0.0,-0.56433,0.00015,28.22103]
[1777432065436,37.64,76514.34,0.0,-0.56429,0.00015,28.22163]
[1777432068293,37.64,76518.93,0.0,-0.56362,0.00015,28.23104]
[1777432073318,37.63,76519.41,0.0,-0.56355,0.00015,28.23196]
[1777432078529,37.63,76516.4,0.0,-0.564,0.00015,28.22573]
[1777432083565,37.63,76517.04,0.0,-0.56391,0.00015,28.22701]
[1777432088581,37.63,76516.52,0.0,-0.56399,0.00015,28.2259]
[1777432093635,37.62,76517.29,0.0,-0.56388,0.00015,28.22743]
[1777432098671,37.62,76516.07,0.0,-0.56406,0.00015,28.22487]
[1777432104715,37.62,76513.98,0.0,-0.56437,0.00015,28.22052]
[1777432106726,37.62,76503.05,0.0,-0.56597,0.00015,28.19772]
[1777432107334,37.62,76503.05,0.0,-0.56597,0.00015,28.19772]
[1777432108019,37.62,76501.69,0.0,-0.56616,0.00015,28.19485]
[1777432113775,37.62,76504.0,0.0,-0.56584,0.00015,28.19656]
[1777432118809,37.62,76504.21,0.0,-0.56581,0.00015,28.19697]
[1777432123844,37.62,76506.03,0.0,-0.56555,0.00015,28.20074]
[1777432125859,37.62,76511.08,0.0,-0.56481,0.00015,28.21129]
[1777432127854,37.62,76511.68,0.0,-0.56472,0.00015,28.21255]
[1777432127856,37.62,76511.68,0.0,-0.56472,0.00015,28.21255]
[1777432127911,37.62,76515.02,0.0,-0.56423,0.00015,28.21946]
[1777432133915,37.62,76515.84,0.0,-0.5641,0.00015,28.22122]
[1777432138950,37.62,76517.18,0.0,-0.5639,0.00015,28.22404]
[1777432143985,37.63,76518.39,0.0,-0.56372,0.00015,28.22657]
[1777432150027,37.63,76519.31,0.0,-0.56358,0.00015,28.22852]
[1777432155062,37.63,76519.45,0.0,-0.56356,0.00015,28.22886]
[1777432159100,37.63,76519.42,0.0,-0.56356,0.00015,28.22885]
[1777432165133,37.64,76518.79,0.0,-0.56364,0.00015,28.22763]
[1777432170167,37.64,76520.39,0.0,-0.5634,0.00015,28.23095]
[1777432175202,37.64,76522.21,0.0,-0.56314,0.00015,28.23155]
[1777432180237,37.64,76523.69,0.0,-0.56292,0.00015,28.23461]
[1777432185272,37.65,76526.24,0.0,-0.56255,0.00015,28.2398]
[1777432190306,37.65,76526.07,0.0,-0.56257,0.00015,28.23948]
[1777432195342,37.65,76524.65,0.0,-0.56277,0.00015,28.23664]
[1777432201156,37.65,76523.1,0.0,-0.563,0.00015,28.23352]
[1777432202700,37.65,76530.61,0.0,-0.5619,0.00015,28.24867]
[1777432208433,37.65,76530.57,0.0,-0.56191,0.00015,28.24859]
[1777432213169,37.65,76531.72,0.0,-0.56174,0.00015,28.25089]
[1777432213522,37.65,76531.72,0.0,-0.56174,0.00015,28.25089]
[1777432213583,37.65,76531.72,0.0,-0.56174,0.00015,28.25089]
[1777432213643,37.65,76551.95,0.0,-0.55878,0.00015,28.29049]
[1777432214872,37.65,76551.95,0.0,-0.55878,0.00015,28.29049]
[1777432214877,37.65,76554.33,0.0,-0.55843,0.00015,28.29508]
[1777432216515,37.65,76553.91,0.0,-0.55849,0.00015,28.29428]
[1777432217094,37.65,76553.91,0.0,-0.55849,0.00015,28.29428]
[1777432217126,37.65,76553.91,0.0,-0.55849,0.00015,28.29428]
[1777432216819,37.65,76553.91,0.0,-0.55849,0.00015,28.29429]
[1777432220164,37.65,76553.44,0.0,-0.55856,0.00015,28.29342]
[1777432225553,37.66,76548.95,0.0,-0.55921,0.00015,28.28485]
[1777432227962,37.66,76543.32,0.0,-0.56003,0.00015,28.27397]
[1777432231595,37.66,76537.79,0.0,-0.56084,0.00015,28.26001]
[1777432236631,37.66,76537.49,0.0,-0.56088,0.00015,28.25948]
[1777432241664,37.67,76537.52,0.0,-0.56087,0.00015,28.2596]
[1777432246700,37.67,76539.14,0.0,-0.56062,0.00015,28.26287]
[1777432251735,37.67,76538.17,0.0,-0.56076,0.00015,28.26102]
[1777432256770,37.68,76536.51,0.0,-0.56099,0.00015,28.25782]
[1777432261805,37.68,76535.34,0.0,-0.56116,0.00015,28.25558]
[1777432266840,37.68,76535.58,0.0,-0.56112,0.00015,28.25612]
[1777432271876,37.69,76535.22,0.0,-0.56116,0.00015,28.25548]
[1777432273890,37.69,76540.48,0.0,-0.56039,0.00015,28.26586]
[1777432279935,37.69,76542.81,0.0,-0.56005,0.00015,28.27046]
[1777432283362,37.69,76546.51,0.0,-0.55951,0.00015,28.27767]
[1777432284269,37.69,76549.42,0.0,-0.55908,0.00015,28.2833]
[1777432284303,37.69,76549.42,0.0,-0.55908,0.00015,28.2833]
[1777432285195,37.69,76549.42,0.0,-0.55908,0.00015,28.2833]
[1777432285214,37.69,76558.2,0.0,-0.5578,0.00015,28.30007]
[1777432286186,37.69,76564.67,0.0,-0.55685,0.00015,28.31224]
[1777432291207,37.69,76564.09,0.0,-0.55694,0.00015,28.31116]
[1777432294134,37.69,76555.62,0.0,-0.55818,0.00015,28.29205]
[1777432296194,37.69,76552.78,0.0,-0.55859,0.00015,28.28665]
[1777432301194,37.69,76553.07,0.0,-0.55855,0.00015,28.28724]
[1777432306220,37.7,76553.36,0.0,-0.5585,0.00015,28.28784]
[1777432311226,37.7,76557.48,0.0,-0.55789,0.00015,28.29572]
[1777432316239,37.7,76559.8,0.0,-0.55755,0.00015,28.30014]
[1777432321249,37.7,76559.68,0.0,-0.55757,0.00015,28.29994]
[1777432326254,37.7,76557.77,0.0,-0.55784,0.00015,28.29635]
[1777432331275,37.7,76558.37,0.0,-0.55775,0.00015,28.29752]
[1777432336286,37.71,76557.46,0.0,-0.55788,0.00015,28.29583]
[1777432341294,37.71,76557.29,0.0,-0.5579,0.00015,28.29554]
[1777432346298,37.71,76560.37,0.0,-0.55745,0.00015,28.30139]
[1777432348273,37.71,76567.25,0.0,-0.55645,0.00015,28.31426]
[1777432353285,37.71,76566.36,0.0,-0.55658,0.00015,28.30945]
[1777432358301,37.71,76565.63,0.0,-0.55669,0.00015,28.3081]
[1777432361560,37.71,76565.95,0.0,-0.55664,0.00015,28.30874]
[1777432364686,37.71,76564.03,0.0,-0.55692,0.00015,28.30519]
[1777432370564,37.71,76561.8,0.0,-0.55724,0.00015,28.30102]
[1777432374610,37.71,76555.89,0.0,-0.5581,0.00015,28.28988]
[1777432379627,37.72,76555.68,0.0,-0.55813,0.00015,28.28951]
[1777432384662,37.72,76554.82,0.0,-0.55825,0.00015,28.2879]
[1777432389697,37.72,76555.37,0.0,-0.55817,0.00015,28.28898]
[1777432394732,37.72,76556.12,0.0,-0.55806,0.00015,28.29044]
[1777432399767,37.72,76556.16,0.0,-0.55805,0.00015,28.29054]
[1777432404801,37.72,76556.06,0.0,-0.55806,0.00015,28.29038]
[1777432414872,37.73,76555.93,0.0,-0.55808,0.00015,28.28705]
[1777432420913,37.73,76556.64,0.0,-0.55798,0.00015,28.28843]
[1777432425948,37.73,76561.62,0.0,-0.55724,0.00015,28.29786]
[1777432430985,37.73,76561.74,0.0,-0.55722,0.00015,28.29812]
[1777432436020,37.73,76560.85,0.0,-0.55736,0.00015,28.2964]
[1777432441055,37.73,76560.25,0.0,-0.55745,0.00015,28.29523]
[1777432446090,37.73,76563.34,0.0,-0.557,0.00015,28.30103]
[1777432451124,37.73,76562.17,0.0,-0.55717,0.00015,28.29884]
[1777432456159,37.73,76561.33,0.0,-0.5573,0.00015,28.29722]
[1777432461195,37.72,76560.47,0.0,-0.55742,0.00015,28.29557]
[1777432466361,37.72,76559.56,0.0,-0.55756,0.00015,28.29384]
[1777432472273,37.72,76558.31,0.0,-0.55775,0.00015,28.28834]
[1777432477307,37.72,76558.94,0.0,-0.55766,0.00015,28.28954]
[1777432482341,37.72,76558.5,0.0,-0.55772,0.00015,28.28871]
[1777432487377,37.73,76558.84,0.0,-0.55767,0.00015,28.28936]
[1777432490610,37.73,76559.99,0.0,-0.5575,0.00015,28.29153]
[1777432496441,37.73,76559.54,0.0,-0.55757,0.00015,28.29068]
[1777432501477,37.72,76559.92,0.0,-0.55751,0.00015,28.29139]
[1777432506513,37.72,76557.91,0.0,-0.55781,0.00015,28.28756]
[1777432509842,37.72,76565.12,0.0,-0.55676,0.00015,28.3011]
[1777432513561,37.72,76570.47,0.0,-0.55597,0.00015,28.31105]
[1777432514459,37.72,76570.47,0.0,-0.55597,0.00015,28.31105]
[1777432514461,37.72,76570.47,0.0,-0.55597,0.00015,28.31105]
[1777432514821,37.73,76573.87,0.0,-0.55547,0.00015,28.31732]
[1777432517931,37.73,76580.24,0.0,-0.55454,0.00015,28.32895]
[1777432518909,37.73,76580.24,0.0,-0.55454,0.00015,28.32895]
[1777432521383,37.73,76590.14,0.0,-0.55308,0.00015,28.3467]
[1777432526651,37.73,76591.6,0.0,-0.55287,0.00015,28.34932]
[1777432531689,37.74,76594.57,0.0,-0.55244,0.00015,28.35143]
[1777432533703,37.74,76587.97,0.0,-0.5534,0.00015,28.3398]
[1777432538738,37.74,76588.6,0.0,-0.5533,0.00015,28.34095]
[1777432543780,37.74,76587.14,0.0,-0.55351,0.00015,28.33839]
[1777432548808,37.74,76588.85,0.0,-0.55326,0.00015,28.34147]
[1777432554851,37.75,76591.98,0.0,-0.5528,0.00015,28.34704]
[1777432561899,37.75,76594.18,0.0,-0.55247,0.00015,28.35095]
[1777432566934,37.75,76596.52,0.0,-0.55212,0.00015,28.35509]
[1777432571969,37.75,76594.54,0.0,-0.55241,0.00015,28.35168]
[1777432577011,37.76,76594.84,0.0,-0.55236,0.00015,28.35227]
[1777432582039,37.76,76593.01,0.0,-0.55262,0.00015,28.34912]
[1777432587075,37.77,76591.36,0.0,-0.55285,0.00015,28.34627]
[1777432593116,37.77,76589.6,0.0,-0.55311,0.00015,28.34009]
[1777432595334,37.77,76596.87,0.0,-0.55205,0.00015,28.35286]
[1777432601172,37.78,76594.49,0.0,-0.55238,0.00015,28.34881]
[1777432606207,37.78,76594.81,0.0,-0.55233,0.00015,28.3494]
[1777432611272,37.78,76596.69,0.0,-0.55206,0.00015,28.3527]
[1777432611819,37.78,76597.53,0.0,-0.55193,0.00015,28.35417]
[1777432612036,37.78,76597.53,0.0,-0.55193,0.00015,28.35417]
[1777432612244,37.78,76597.53,0.0,-0.55193,0.00015,28.35417]
[1777432612415,37.78,76597.53,0.0,-0.55193,0.00015,28.35417]
[1777432612423,37.78,76624.67,0.0,-0.54797,0.00015,28.39991]
[1777432613256,37.78,76624.67,0.0,-0.54797,0.00015,28.39993]
[1777432614263,37.78,76636.85,0.0,-0.54618,0.00015,28.41955]
[1777432615272,37.78,76628.99,0.0,-0.54733,0.00015,28.40695]
[1777432615711,37.78,76628.99,0.0,-0.54733,0.00015,28.40695]
[1777432615734,37.78,76628.99,0.0,-0.54733,0.00015,28.40695]
[1777432615804,37.78,76628.99,0.0,-0.54733,0.00015,28.40695]
[1777432616276,37.78,76631.16,0.0,-0.54702,0.00015,28.41046]
[1777432621312,37.78,76632.61,0.0,-0.5468,0.00015,28.41281]
[1777432621987,37.78,76632.61,0.0,-0.5468,0.00015,28.41281]
[1777432622018,37.78,76632.61,0.0,-0.5468,0.00015,28.41281]
[1777432622044,37.78,76632.61,0.0,-0.5468,0.00015,28.41281]
[1777432622441,37.78,76632.61,0.0,-0.5468,0.00015,28.41281]
[1777432622547,37.78,76662.26,0.0,-0.54246,0.00015,28.45869]
[1777432622882,37.78,76662.26,0.0,-0.54246,0.00015,28.45869]
[1777432622945,37.78,76662.26,0.0,-0.54246,0.00015,28.45869]
[1777432623261,37.78,76662.26,0.0,-0.54246,0.00015,28.45869]
[1777432623405,37.78,76676.68,0.0,-0.54035,0.00015,28.4798]
[1777432624334,37.79,76676.68,0.0,-0.54035,0.00015,28.47981]
[1777432628362,37.78,76683.51,0.0,-0.53936,0.00015,28.48948]
[1777432631243,37.78,76685.6,0.0,-0.53905,0.00015,28.4924]
[1777432631282,37.78,76685.6,0.0,-0.53905,0.00015,28.4924]
[1777432631366,37.78,76685.6,0.0,-0.53905,0.00015,28.4924]
[1777432631400,37.78,76685.6,0.0,-0.53905,0.00015,28.4924]
[1777432631471,37.78,76682.39,0.0,-0.53953,0.00015,28.48787]
[1777432631782,37.78,76682.39,0.0,-0.53953,0.00015,28.48787]
[1777432633524,37.78,76682.39,0.0,-0.53953,0.00015,28.48786]
[1777432634264,37.77,76686.06,0.0,-0.53899,0.00015,28.49301]
[1777432635274,37.77,76686.06,0.0,-0.53899,0.00015,28.493]
[1777432640446,37.77,76678.94,0.0,-0.54005,0.00015,28.48286]
[1777432642114,37.77,76679.03,0.0,-0.54003,0.00015,28.48298]
[1777432642654,37.77,76677.97,0.0,-0.54019,0.00015,28.48146]
[1777432642756,37.77,76677.97,0.0,-0.54019,0.00015,28.48146]
[1777432643467,37.76,76673.85,0.0,-0.54079,0.00015,28.47552]
[1777432646854,37.76,76670.13,0.0,-0.54134,0.00015,28.47008]
[1777432647001,37.76,76670.13,0.0,-0.54134,0.00015,28.47008]
[1777432647351,37.76,76670.13,0.0,-0.54134,0.00015,28.47008]
[1777432647495,37.76,76679.72,0.0,-0.53994,0.00015,28.48392]
[1777432650517,37.76,76685.48,0.0,-0.5391,0.00015,28.49204]
[1777432655552,37.75,76683.08,0.0,-0.53946,0.00015,28.48548]
[1777432660587,37.75,76683.04,0.0,-0.53947,0.00015,28.48538]
[1777432662335,37.75,76684.33,0.0,-0.53929,0.00015,28.48719]
[1777432662467,37.75,76684.33,0.0,-0.53929,0.00015,28.48719]
[1777432662668,37.75,76684.5,0.0,-0.53926,0.00015,28.48742]
[1777432663617,37.75,76681.77,0.0,-0.53966,0.00015,28.48355]
[1777432668643,37.74,76678.74,0.0,-0.54011,0.00015,28.4792]
[1777432671663,37.74,76671.22,0.0,-0.54122,0.00015,28.46831]
[1777432676699,37.74,76670.36,0.0,-0.54134,0.00015,28.46707]
[1777432681740,37.75,76670.59,0.0,-0.54131,0.00015,28.46743]
[1777432686769,37.75,76675.85,0.0,-0.54053,0.00015,28.47509]
[1777432691804,37.75,76680.35,0.0,-0.53987,0.00015,28.48157]
[1777432696839,37.75,76686.86,0.0,-0.53891,0.00015,28.49079]
[1777432701887,37.75,76693.7,0.0,-0.53791,0.00015,28.50025]
[1777432702868,37.75,76693.7,0.0,-0.53791,0.00015,28.50025]
[1777432703017,37.75,76693.7,0.0,-0.53791,0.00015,28.50025]
[1777432703034,37.75,76693.7,0.0,-0.53791,0.00015,28.50025]
[1777432703076,37.75,76698.01,0.0,-0.53728,0.00015,28.50612]
[1777432705682,37.75,76697.51,0.0,-0.53736,0.00015,28.50541]
[1777432705868,37.75,76697.51,0.0,-0.53736,0.00015,28.50541]
[1777432705942,37.75,76697.51,0.0,-0.53736,0.00015,28.50541]
[1777432705974,37.75,76697.51,0.0,-0.53736,0.00015,28.50541]
[1777432706091,37.75,76697.51,0.0,-0.53736,0.00015,28.50541]
[1777432706330,37.75,76697.51,0.0,-0.53736,0.00015,28.50541]
[1777432706609,37.75,76697.51,0.0,-0.53736,0.00015,28.50541]
[1777432706370,37.75,76710.89,0.0,-0.5354,0.00015,28.52324]
[1777432707523,37.75,76710.89,0.0,-0.5354,0.00015,28.52324]
[1777432707540,37.75,76710.89,0.0,-0.5354,0.00015,28.52324]
[1777432707620,37.75,76721.26,0.0,-0.53388,0.00015,28.53658]
[1777432708194,37.75,76728.16,0.0,-0.53286,0.00015,28.54523]
[1777432709495,37.75,76728.16,0.0,-0.53286,0.00015,28.54523]
[1777432709606,37.75,76728.16,0.0,-0.53286,0.00015,28.54523]
[1777432709656,37.75,76742.88,0.0,-0.5307,0.00015,28.56308]
[1777432711381,37.75,76742.88,0.0,-0.5307,0.00015,28.56308]
[1777432711420,37.75,76742.88,0.0,-0.5307,0.00015,28.56308]
[1777432711423,37.75,76744.27,0.0,-0.5305,0.00015,28.56159]
[1777432714879,37.75,76746.92,0.0,-0.53011,0.00015,28.5647]
[1777432715059,37.75,76746.92,0.0,-0.53011,0.00015,28.5647]
[1777432715434,37.75,76746.92,0.0,-0.53011,0.00015,28.5647]
[1777432715488,37.75,76751.6,0.0,-0.52943,0.00015,28.57013]
[1777432720022,37.75,76757.71,0.0,-0.52853,0.00015,28.57708]
[1777432722039,37.75,76758.35,0.0,-0.52844,0.00015,28.5778]
[1777432722155,37.75,76758.35,0.0,-0.52844,0.00015,28.5778]
[1777432722200,37.75,76758.35,0.0,-0.52844,0.00015,28.5778]
[1777432722216,37.75,76758.35,0.0,-0.52844,0.00015,28.5778]
[1777432722227,37.75,76769.18,0.0,-0.52685,0.00015,28.58975]
[1777432724046,37.75,76774.76,0.0,-0.52603,0.00015,28.59573]
[1777432725444,37.75,76774.76,0.0,-0.52603,0.00015,28.59573]
[1777432725521,37.74,76777.42,0.0,-0.52564,0.00015,28.59853]
[1777432727068,37.74,76784.51,0.0,-0.5246,0.00015,28.60589]
[1777432732105,37.74,76787.12,0.0,-0.52422,0.00015,28.60854]
[1777432737277,37.74,76787.17,0.0,-0.52421,0.00015,28.60858]
[1777432739139,37.74,76785.91,0.0,-0.5244,0.00015,28.60729]
[1777432739142,37.74,76785.91,0.0,-0.5244,0.00015,28.60729]
[1777432739264,37.74,76785.91,0.0,-0.5244,0.00015,28.60729]
[1777432739453,37.74,76794.68,0.0,-0.52311,0.00015,28.61607]
[1777432739972,37.74,76794.68,0.0,-0.52311,0.00015,28.61607]
[1777432740391,37.74,76794.68,0.0,-0.52311,0.00015,28.61607]
[1777432740457,37.74,76794.68,0.0,-0.52311,0.00015,28.61607]
[1777432740562,37.74,76821.29,0.0,-0.5192,0.00015,28.64089]
[1777432740884,37.74,76821.29,0.0,-0.5192,0.00015,28.64089]
[1777432740992,37.74,76821.29,0.0,-0.5192,0.00015,28.64089]
[1777432741131,37.74,76821.29,0.0,-0.5192,0.00015,28.64089]
[1777432741331,37.74,76821.29,0.0,-0.5192,0.00015,28.64089]
[1777432741431,37.74,76821.29,0.0,-0.5192,0.00015,28.64089]
[1777432741535,37.74,76832.73,0.0,-0.51752,0.00015,28.65072]
[1777432741779,37.74,76832.73,0.0,-0.51752,0.00015,28.65072]
[1777432741847,37.74,76832.73,0.0,-0.51752,0.00015,28.65072]
[1777432742545,37.74,76832.73,0.0,-0.51752,0.00015,28.65072]
[1777432742643,37.74,76827.42,0.0,-0.5183,0.00015,28.64622]
[1777432742766,37.74,76827.42,0.0,-0.5183,0.00015,28.64622]
[1777432744489,37.74,76802.67,0.0,-0.52194,0.00015,28.62381]
[1777432744724,37.74,76802.67,0.0,-0.52194,0.00015,28.62381]
[1777432745207,37.74,76802.56,0.0,-0.52195,0.00015,28.62371]
[1777432746213,37.74,76795.2,0.0,-0.52304,0.00015,28.61659]
[1777432748669,37.74,76779.45,0.0,-0.52535,0.00015,28.60064]
[1777432748897,37.74,76779.45,0.0,-0.52535,0.00015,28.60064]
[1777432749670,37.74,76763.91,0.0,-0.52763,0.00015,28.58396]
[1777432750057,37.74,76763.91,0.0,-0.52763,0.00015,28.58396]
[1777432750564,37.74,76757.95,0.0,-0.52851,0.00015,28.57731]
[1777432751230,37.74,76757.95,0.0,-0.52851,0.00015,28.57731]
[1777432751293,37.74,76762.0,0.0,-0.52791,0.00015,28.58184]
[1777432752230,37.74,76762.0,0.0,-0.52791,0.00015,28.58184]
[1777432752279,37.74,76768.85,0.0,-0.52691,0.00015,28.58935]
[1777432754272,37.74,76766.11,0.0,-0.52731,0.00015,28.58636]
[1777432755278,37.74,76760.34,0.0,-0.52816,0.00015,28.57997]
[1777432756185,37.74,76760.34,0.0,-0.52816,0.00015,28.57997]
[1777432756295,37.74,76760.34,0.0,-0.52816,0.00015,28.57997]
[1777432760583,37.73,76758.7,0.0,-0.5284,0.00015,28.57813]
[1777432760596,37.73,76768.46,0.0,-0.52697,0.00015,28.58891]
[1777432761321,37.73,76768.38,0.0,-0.52698,0.00015,28.58882]
[1777432762808,37.73,76769.7,0.0,-0.52679,0.00015,28.59024]
[1777432762846,37.73,76769.7,0.0,-0.52679,0.00015,28.59024]
[1777432766460,37.73,76757.29,0.0,-0.52861,0.00015,28.57651]
[1777432768370,37.73,76759.64,0.0,-0.52827,0.00015,28.57915]
[1777432773404,37.73,76761.35,0.0,-0.52802,0.00015,28.57792]
[1777432778439,37.73,76758.74,0.0,-0.52841,0.00015,28.57499]
[1777432779874,37.72,76761.16,0.0,-0.52805,0.00015,28.5777]
[1777432779898,37.72,76761.16,0.0,-0.52805,0.00015,28.5777]
[1777432785488,37.72,76756.33,0.0,-0.52877,0.00015,28.57226]
[1777432790522,37.72,76760.27,0.0,-0.52819,0.00015,28.57669]
[1777432792288,37.72,76760.13,0.0,-0.52821,0.00015,28.57653]
[1777432792292,37.72,76760.13,0.0,-0.52821,0.00015,28.57653]
[1777432792537,37.72,76758.22,0.0,-0.52849,0.00015,28.57439]
[1777432793163,37.72,76758.22,0.0,-0.52849,0.00015,28.57439]
[1777432793350,37.72,76758.22,0.0,-0.52849,0.00015,28.57439]
[1777432794551,37.72,76771.74,0.0,-0.5265,0.00015,28.58926]
[1777432794903,37.72,76771.74,0.0,-0.5265,0.00015,28.58926]
[1777432795558,37.72,76779.99,0.0,-0.52529,0.00015,28.59799]
[1777432798468,37.72,76779.93,0.0,-0.5253,0.00015,28.59792]
[1777432800742,37.72,76782.33,0.0,-0.52495,0.00015,28.60041]
[1777432800764,37.72,76796.44,0.0,-0.52287,0.00015,28.6146]
[1777432800776,37.72,76796.44,0.0,-0.52287,0.00015,28.6146]
[1777432801544,37.72,76796.44,0.0,-0.52287,0.00015,28.6146]
[1777432801550,37.72,76796.44,0.0,-0.52287,0.00015,28.6146]
[1777432802778,37.72,76797.76,0.0,-0.52268,0.00015,28.61589]
[1777432806994,37.72,76801.96,0.0,-0.52206,0.00015,28.61994]
[1777432807020,37.72,76801.96,0.0,-0.52206,0.00015,28.61994]
[1777432807641,37.72,76801.96,0.0,-0.52206,0.00015,28.61994]
[1777432808649,37.72,76809.32,0.0,-0.52098,0.00015,28.62688]
[1777432809113,37.72,76809.32,0.0,-0.52098,0.00015,28.62688]
[1777432810553,37.72,76810.59,0.0,-0.52079,0.00015,28.62806]
[1777432810627,37.72,76810.59,0.0,-0.52079,0.00015,28.62806]
[1777432810654,37.72,76810.59,0.0,-0.52079,0.00015,28.62806]
[1777432810684,37.72,76810.59,0.0,-0.52079,0.00015,28.62806]
[1777432810751,37.72,76825.46,0.0,-0.51861,0.00015,28.64137]
[1777432812498,37.72,76825.46,0.0,-0.51861,0.00015,28.64137]
[1777432812679,37.72,76829.47,0.0,-0.51802,0.00015,28.64481]
[1777432814691,37.72,76820.65,0.0,-0.51931,0.00015,28.63716]
[1777432815698,37.72,76813.66,0.0,-0.52034,0.00015,28.63089]
[1777432816117,37.72,76813.66,0.0,-0.52034,0.00015,28.63089]
[1777432816149,37.72,76813.66,0.0,-0.52034,0.00015,28.63089]
[1777432816707,37.72,76808.39,0.0,-0.52111,0.00015,28.62603]
[1777432817770,37.72,76808.39,0.0,-0.52111,0.00015,28.62603]
[1777432818721,37.73,76799.18,0.0,-0.52247,0.00015,28.61729]
[1777432819726,37.73,76792.19,0.0,-0.52349,0.00015,28.61043]
[1777432821499,37.73,76795.97,0.0,-0.52294,0.00015,28.61416]
[1777432822171,37.73,76800.68,0.0,-0.52225,0.00015,28.61874]
[1777432822439,37.73,76800.68,0.0,-0.52225,0.00015,28.61874]
[1777432822663,37.73,76800.68,0.0,-0.52225,0.00015,28.61874]
[1777432822769,37.73,76800.42,0.0,-0.52228,0.00015,28.61849]
[1777432822966,37.73,76800.42,0.0,-0.52228,0.00015,28.61849]
[1777432823084,37.73,76800.42,0.0,-0.52228,0.00015,28.61849]
[1777432823212,37.73,76800.42,0.0,-0.52228,0.00015,28.61849]
[1777432823534,37.73,76800.42,0.0,-0.52228,0.00015,28.61849]
[1777432823769,37.73,76849.0,0.0,-0.51514,0.00015,28.66068]
[1777432824796,37.73,76848.25,0.0,-0.51525,0.00015,28.66009]
[1777432825877,37.73,76849.46,0.0,-0.51508,0.00015,28.66103]
[1777432825927,37.73,76849.46,0.0,-0.51508,0.00015,28.66103]
[1777432826024,37.73,76849.46,0.0,-0.51508,0.00015,28.66103]
[1777432826790,37.73,76843.06,0.0,-0.51602,0.00015,28.65601]
[1777432828801,37.72,76833.97,0.0,-0.51736,0.00015,28.6486]
[1777432830674,37.72,76830.16,0.0,-0.51792,0.00015,28.6454]
[1777432830698,37.72,76830.16,0.0,-0.51792,0.00015,28.6454]
[1777432834182,37.72,76827.91,0.0,-0.51825,0.00015,28.64035]
[1777432836949,37.72,76821.09,0.0,-0.51925,0.00015,28.63442]
[1777432837750,37.72,76821.09,0.0,-0.51925,0.00015,28.63442]
[1777432837851,37.72,76820.93,0.0,-0.51928,0.00015,28.63428]
[1777432837955,37.72,76820.93,0.0,-0.51928,0.00015,28.63428]
[1777432837956,37.72,76817.33,0.0,-0.51981,0.00015,28.63108]
[1777432839879,37.72,76808.3,0.0,-0.52113,0.00015,28.62282]
[1777432844920,37.73,76805.87,0.0,-0.52149,0.00015,28.62054]
[1777432846929,37.73,76813.49,0.0,-0.52037,0.00015,28.62761]
[1777432851963,37.73,76810.71,0.0,-0.52077,0.00015,28.62507]
[1777432855993,37.73,76804.91,0.0,-0.52162,0.00015,28.61966]
[1777432860416,37.73,76796.09,0.0,-0.52292,0.00015,28.61117]
[1777432865215,37.73,76793.43,0.0,-0.52331,0.00015,28.60855]
[1777432865409,37.73,76793.43,0.0,-0.52331,0.00015,28.60855]
[1777432865480,37.73,76803.29,0.0,-0.52186,0.00015,28.61812]
[1777432867486,37.73,76812.13,0.0,-0.52056,0.00015,28.62639]
[1777432868081,37.73,76812.13,0.0,-0.52056,0.00015,28.62639]
[1777432869268,37.73,76812.13,0.0,-0.52056,0.00015,28.62639]
[1777432869307,37.73,76812.13,0.0,-0.52056,0.00015,28.62639]
[1777432869311,37.73,76812.26,0.0,-0.52054,0.00015,28.62651]
[1777432875530,37.74,76810.67,0.0,-0.52077,0.00015,28.62506]
[1777432881609,37.74,76811.7,0.0,-0.52062,0.00015,28.62603]
[1777432887213,37.75,76809.86,0.0,-0.52088,0.00015,28.62436]
[1777432892760,37.75,76811.04,0.0,-0.52071,0.00015,28.62233]
[1777432892819,37.75,76823.11,0.0,-0.51893,0.00015,28.63316]
[1777432896276,37.75,76816.03,0.0,-0.51997,0.00015,28.62688]
[1777432899297,37.75,76809.78,0.0,-0.52089,0.00015,28.62117]
[1777432904332,37.76,76806.76,0.0,-0.52133,0.00015,28.61837]
[1777432909367,37.76,76807.6,0.0,-0.52121,0.00015,28.61916]
[1777432911486,37.76,76801.24,0.0,-0.52214,0.00015,28.61315]
[1777432914402,37.76,76800.08,0.0,-0.52231,0.00015,28.61204]
[1777432919436,37.76,76795.13,0.0,-0.52303,0.00015,28.60723]
[1777432923465,37.77,76800.64,0.0,-0.52222,0.00015,28.61259]
[1777432928502,37.77,76805.42,0.0,-0.52152,0.00015,28.61715]
[1777432933535,37.77,76809.95,0.0,-0.52085,0.00015,28.62139]
[1777432938570,37.78,76809.9,0.0,-0.52085,0.00015,28.62137]
[1777432943605,37.78,76803.13,0.0,-0.52184,0.00015,28.61504]
[1777432947634,37.79,76800.28,0.0,-0.52226,0.00015,28.61233]
[1777432948853,37.79,76794.02,0.0,-0.52317,0.00015,28.60624]
[1777432954683,37.79,76790.7,0.0,-0.52366,0.00015,28.59983]
[1777432959718,37.79,76795.51,0.0,-0.52295,0.00015,28.6046]
[1777432963746,37.8,76801.81,0.0,-0.52203,0.00015,28.6107]
[1777432968781,37.8,76804.82,0.0,-0.52158,0.00015,28.61357]
[1777432969788,37.8,76825.8,0.0,-0.5185,0.00015,28.6325]
[1777432970815,37.8,76821.8,0.0,-0.51909,0.00015,28.62902]
[1777432973823,37.8,76816.26,0.0,-0.5199,0.00015,28.6241]
[1777432976844,37.8,76810.58,0.0,-0.52074,0.00015,28.61894]
[1777432981878,37.8,76813.43,0.0,-0.52032,0.00015,28.62155]
[1777432986914,37.8,76816.52,0.0,-0.51986,0.00015,28.62434]
[1777432988928,37.8,76824.3,0.0,-0.51872,0.00015,28.63121]
[1777432989667,37.8,76824.3,0.0,-0.51872,0.00015,28.63121]
[1777432989727,37.8,76824.3,0.0,-0.51872,0.00015,28.63121]
[1777432989753,37.8,76824.3,0.0,-0.51872,0.00015,28.63121]
[1777432989935,37.8,76826.69,0.0,-0.51837,0.00015,28.63327]
[1777432994970,37.8,76828.79,0.0,-0.51806,0.00015,28.63507]
[1777433000010,37.8,76832.17,0.0,-0.51757,0.00015,28.63792]
[1777433005041,37.8,76831.93,0.0,-0.5176,0.00015,28.63772]
[1777433010076,37.8,76822.94,0.0,-0.51892,0.00015,28.63003]
[1777433012090,37.8,76820.01,0.0,-0.51935,0.00015,28.62432]
[1777433014199,37.8,76818.64,0.0,-0.51956,0.00015,28.62311]
[1777433014449,37.8,76818.64,0.0,-0.51956,0.00015,28.62311]
[1777433014679,37.8,76818.64,0.0,-0.51956,0.00015,28.62311]
[1777433014780,37.8,76812.83,0.0,-0.52041,0.00015,28.61788]
[1777433017555,37.8,76802.69,0.0,-0.5219,0.00015,28.60843]
[1777433020147,37.8,76799.15,0.0,-0.52241,0.00015,28.60504]
[1777433023167,37.8,76792.52,0.0,-0.52339,0.00015,28.59857]
[1777433024368,37.8,76792.52,0.0,-0.52339,0.00015,28.59857]
[1777433028845,37.81,76786.68,0.0,-0.52424,0.00015,28.59273]
[1777433028865,37.81,76796.64,0.0,-0.52278,0.00015,28.60263]
[1777433030242,37.81,76796.64,0.0,-0.52278,0.00015,28.60264]
[1777433036260,37.81,76794.82,0.0,-0.52304,0.00015,28.60088]
[1777433041380,37.82,76793.19,0.0,-0.52327,0.00015,28.59929]
[1777433041442,37.82,76793.19,0.0,-0.52327,0.00015,28.59929]
[1777433041581,37.82,76793.19,0.0,-0.52327,0.00015,28.59929]
[1777433041601,37.82,76810.21,0.0,-0.52078,0.00015,28.61553]
[1777433043902,37.82,76808.56,0.0,-0.52102,0.00015,28.61401]
[1777433043941,37.82,76808.56,0.0,-0.52102,0.00015,28.61401]
[1777433044008,37.82,76809.52,0.0,-0.52088,0.00015,28.6149]
[1777433049351,37.82,76808.72,0.0,-0.52099,0.00015,28.61417]
[1777433054386,37.83,76817.98,0.0,-0.51963,0.00015,28.6226]
[1777433055393,37.83,76817.55,0.0,-0.51969,0.00015,28.62222]
[1777433060724,37.83,76814.65,0.0,-0.52011,0.00015,28.61963]
[1777433066472,37.84,76812.54,0.0,-0.52042,0.00015,28.61774]
[1777433071506,37.84,76811.65,0.0,-0.52055,0.00015,28.61382]
[1777433076544,37.85,76801.92,0.0,-0.52197,0.00015,28.60475]
[1777433077550,37.85,76794.68,0.0,-0.52303,0.00015,28.59776]
[1777433080571,37.85,76792.6,0.0,-0.52333,0.00015,28.59572]
[1777433085608,37.85,76792.93,0.0,-0.52328,0.00015,28.59606]
[1777433090642,37.86,76792.5,0.0,-0.52334,0.00015,28.59564]
[1777433095677,37.86,76793.64,0.0,-0.52317,0.00015,28.59678]
[1777433100712,37.86,76794.1,0.0,-0.5231,0.00015,28.59725]
[1777433105748,37.86,76793.08,0.0,-0.52325,0.00015,28.59625]
[1777433111789,37.87,76793.21,0.0,-0.52323,0.00015,28.59638]
[1777433115820,37.87,76804.88,0.0,-0.52152,0.00015,28.60762]
[1777433116827,37.87,76814.05,0.0,-0.52017,0.00015,28.61608]
[1777433117833,37.87,76814.42,0.0,-0.52012,0.00015,28.61642]
[1777433122868,37.87,76815.75,0.0,-0.51992,0.00015,28.61763]
[1777433125890,37.87,76809.5,0.0,-0.52083,0.00015,28.61195]
[1777433126897,37.87,76801.55,0.0,-0.522,0.00015,28.6045]
[1777433129918,37.88,76807.4,0.0,-0.52114,0.00015,28.61001]
[1777433134953,37.88,76813.37,0.0,-0.52027,0.00015,28.61237]
[1777433139989,37.88,76809.81,0.0,-0.52078,0.00015,28.60913]
[1777433145030,37.89,76799.8,0.0,-0.52225,0.00015,28.59974]
[1777433147038,37.89,76795.91,0.0,-0.52281,0.00015,28.59598]
[1777433152107,37.89,76793.64,0.0,-0.52315,0.00015,28.59377]
[1777433161135,37.89,76795.43,0.0,-0.52288,0.00015,28.59554]
[1777433162006,37.89,76795.43,0.0,-0.52288,0.00015,28.59554]
[1777433164012,37.89,76789.85,0.0,-0.52369,0.00015,28.59004]
[1777433164157,37.89,76791.0,0.0,-0.52353,0.00015,28.59119]
[1777433170131,37.9,76790.31,0.0,-0.52362,0.00015,28.59052]
[1777433175232,37.9,76792.55,0.0,-0.52329,0.00015,28.59275]
[1777433181275,37.91,76794.2,0.0,-0.52305,0.00015,28.59439]
[1777433185303,37.91,76802.81,0.0,-0.52178,0.00015,28.6027]
[1777433190338,37.91,76803.05,0.0,-0.52174,0.00015,28.60294]
[1777433195373,37.92,76802.95,0.0,-0.52176,0.00015,28.59972]
[1777433200413,37.92,76800.97,0.0,-0.52205,0.00015,28.59786]
[1777433205446,37.92,76797.8,0.0,-0.52251,0.00015,28.59482]
[1777433210480,37.92,76795.66,0.0,-0.52282,0.00015,28.59276]
[1777433212379,37.92,76796.1,0.0,-0.52275,0.00015,28.59319]
[1777433212480,37.92,76796.1,0.0,-0.52275,0.00015,28.59319]
[1777433212494,37.93,76795.87,0.0,-0.52279,0.00015,28.59297]
[1777433217529,37.93,76791.44,0.0,-0.52343,0.00015,28.58864]
[1777433222563,37.93,76796.24,0.0,-0.52273,0.00015,28.59336]
[1777433227598,37.94,76795.85,0.0,-0.52278,0.00015,28.59299]
[1777433232634,37.94,76796.95,0.0,-0.52261,0.00015,28.59408]
[1777433237669,37.94,76798.68,0.0,-0.52236,0.00015,28.59576]
[1777433242704,37.95,76803.78,0.0,-0.52161,0.00015,28.60063]
[1777433247740,37.95,76799.82,0.0,-0.52218,0.00015,28.59688]
[1777433248634,37.95,76799.82,0.0,-0.52218,0.00015,28.59688]
[1777433248883,37.95,76792.74,0.0,-0.52322,0.00015,28.59002]
[1777433250856,37.95,76782.58,0.0,-0.5247,0.00015,28.57983]
[1777433252776,37.95,76782.27,0.0,-0.52476,0.00015,28.57637]
[1777433253495,37.95,76782.27,0.0,-0.52476,0.00015,28.57637]
[1777433253528,37.95,76782.27,0.0,-0.52476,0.00015,28.57637]
[1777433253676,37.95,76782.27,0.0,-0.52476,0.00015,28.57637]
[1777433256004,37.95,76772.05,0.0,-0.52625,0.00015,28.56569]
[1777433262160,37.94,76768.63,0.0,-0.52676,0.00015,28.56201]
[1777433262681,37.94,76766.84,0.0,-0.52702,0.00015,28.56007]
[1777433263095,37.94,76766.84,0.0,-0.52702,0.00015,28.56007]
[1777433263206,37.94,76766.84,0.0,-0.52702,0.00015,28.56007]
[1777433263263,37.94,76764.98,0.0,-0.52729,0.00015,28.55805]
[1777433263293,37.94,76764.98,0.0,-0.52729,0.00015,28.55805]
[1777433264124,37.94,76765.78,0.0,-0.52718,0.00015,28.55892]
[1777433269288,37.94,76769.57,0.0,-0.52663,0.00015,28.56299]
[1777433269415,37.94,76769.57,0.0,-0.52663,0.00015,28.56299]
[1777433269511,37.94,76769.57,0.0,-0.52663,0.00015,28.56299]
[1777433269534,37.94,76769.57,0.0,-0.52663,0.00015,28.56299]
[1777433269895,37.94,76775.68,0.0,-0.52573,0.00015,28.56947]
[1777433270902,37.94,76782.7,0.0,-0.52471,0.00015,28.57675]
[1777433275937,37.93,76778.33,0.0,-0.52535,0.00015,28.57223]
[1777433280972,37.93,76778.6,0.0,-0.52531,0.00015,28.57251]
[1777433286008,37.93,76785.84,0.0,-0.52425,0.00015,28.57992]
[1777433287705,37.93,76788.85,0.0,-0.52381,0.00015,28.58294]
[1777433293060,37.93,76785.4,0.0,-0.52432,0.00015,28.57945]
[1777433298093,37.92,76784.56,0.0,-0.52445,0.00015,28.57858]
[1777433303128,37.92,76782.53,0.0,-0.52475,0.00015,28.57649]
[1777433308164,37.92,76782.84,0.0,-0.52471,0.00015,28.5768]
[1777433312233,37.91,76782.15,0.0,-0.52481,0.00015,28.57295]
[1777433315213,37.91,76789.06,0.0,-0.52381,0.00015,28.57994]
[1777433317068,37.91,76792.54,0.0,-0.5233,0.00015,28.58339]
[1777433320342,37.91,76798.87,0.0,-0.52237,0.00015,28.58956]
[1777433325370,37.91,76803.54,0.0,-0.52168,0.00015,28.59402]
[1777433330389,37.92,76803.17,0.0,-0.52174,0.00015,28.59368]
[1777433335393,37.92,76803.22,0.0,-0.52173,0.00015,28.59373]
[1777433340398,37.92,76800.21,0.0,-0.52216,0.00015,28.59088]
[1777433345402,37.92,76801.81,0.0,-0.52193,0.00015,28.59241]
[1777433350422,37.93,76805.88,0.0,-0.52133,0.00015,28.59626]
[1777433355308,37.93,76811.46,0.0,-0.52051,0.00015,28.60142]
[1777433360313,37.93,76811.95,0.0,-0.52044,0.00015,28.60187]
[1777433365324,37.93,76814.01,0.0,-0.52013,0.00015,28.60374]
[1777433370327,37.93,76808.82,0.0,-0.52089,0.00015,28.59901]
[1777433374370,37.94,76802.06,0.0,-0.52188,0.00015,28.58957]
[1777433376367,37.94,76795.91,0.0,-0.52278,0.00015,28.58366]
[1777433377319,37.94,76809.68,0.0,-0.52077,0.00015,28.59669]
[1777433378280,37.94,76812.38,0.0,-0.52037,0.00015,28.59916]
[1777433381907,37.94,76811.29,0.0,-0.52053,0.00015,28.59817]
[1777433381969,37.94,76811.29,0.0,-0.52053,0.00015,28.59817]
[1777433382025,37.94,76815.46,0.0,-0.51992,0.00015,28.60194]
[1777433383691,37.94,76829.78,0.0,-0.51782,0.00015,28.61439]
[1777433384771,37.94,76829.78,0.0,-0.51782,0.00015,28.61439]
[1777433384807,37.94,76829.78,0.0,-0.51782,0.00015,28.61439]
[1777433384853,37.94,76831.35,0.0,-0.51759,0.00015,28.61571]
[1777433387050,37.94,76831.35,0.0,-0.51759,0.00015,28.61571]
[1777433389241,37.94,76832.98,0.0,-0.51736,0.00015,28.61707]
[1777433389282,37.94,76832.98,0.0,-0.51736,0.00015,28.61707]
[1777433389319,37.94,76835.98,0.0,-0.51692,0.00015,28.61954]
[1777433389396,37.94,76835.98,0.0,-0.51692,0.00015,28.61954]
[1777433395041,37.94,76837.9,0.0,-0.51664,0.00015,28.6211]
[1777433400915,37.94,76835.16,0.0,-0.51704,0.00015,28.61886]
[1777433402228,37.94,76835.77,0.0,-0.51695,0.00015,28.61936]
[1777433402365,37.94,76835.77,0.0,-0.51695,0.00015,28.61936]
[1777433402410,37.94,76832.11,0.0,-0.51749,0.00015,28.61634]
[1777433402935,37.94,76832.11,0.0,-0.51749,0.00015,28.61634]
[1777433402959,37.94,76840.06,0.0,-0.51632,0.00015,28.62284]
[1777433403649,37.94,76840.06,0.0,-0.51632,0.00015,28.62284]
[1777433403687,37.94,76840.06,0.0,-0.51632,0.00015,28.62284]
[1777433403837,37.94,76840.06,0.0,-0.51632,0.00015,28.62284]
[1777433404843,37.94,76845.88,0.0,-0.51547,0.00015,28.62744]
[1777433405896,37.94,76845.88,0.0,-0.51547,0.00015,28.62744]
[1777433405981,37.94,76844.55,0.0,-0.51567,0.00015,28.6264]
[1777433407734,37.94,76844.55,0.0,-0.51567,0.00015,28.6264]
[1777433409179,37.94,76844.4,0.0,-0.51569,0.00015,28.62629]
[1777433409209,37.94,76844.4,0.0,-0.51569,0.00015,28.62629]
[1777433409227,37.94,76832.18,0.0,-0.51748,0.00015,28.61639]
[1777433410885,37.93,76832.91,0.0,-0.51737,0.00015,28.61699]
[1777433415029,37.93,76831.06,0.0,-0.51765,0.00015,28.61544]
[1777433420958,37.92,76833.8,0.0,-0.51725,0.00015,28.61769]
[1777433425989,37.91,76829.5,0.0,-0.51789,0.00015,28.61408]
[1777433429970,37.91,76830.13,0.0,-0.5178,0.00015,28.6146]
[1777433430392,37.91,76830.13,0.0,-0.5178,0.00015,28.6146]
[1777433436954,37.9,76824.41,0.0,-0.51864,0.00015,28.60659]
[1777433437110,37.9,76824.41,0.0,-0.51864,0.00015,28.60659]
[1777433437127,37.9,76820.14,0.0,-0.51927,0.00015,28.60286]
[1777433443108,37.91,76816.29,0.0,-0.51983,0.00015,28.59945]
[1777433448143,37.91,76814.71,0.0,-0.52006,0.00015,28.59804]
[1777433453180,37.91,76811.27,0.0,-0.52056,0.00015,28.59493]
[1777433454249,37.91,76802.42,0.0,-0.52186,0.00015,28.58669]
[1777433457206,37.91,76800.63,0.0,-0.52212,0.00015,28.58499]
[1777433462241,37.91,76796.81,0.0,-0.52268,0.00015,28.58132]
[1777433467276,37.92,76792.62,0.0,-0.52329,0.00015,28.57723]
[1777433468283,37.92,76787.0,0.0,-0.52411,0.00015,28.57164]
[1777433468939,37.92,76787.0,0.0,-0.52411,0.00015,28.57164]
[1777433469420,37.92,76785.06,0.0,-0.52439,0.00015,28.56967]
[1777433471881,37.92,76785.25,0.0,-0.52437,0.00015,28.56986]
[1777433471940,37.92,76785.25,0.0,-0.52437,0.00015,28.56986]
[1777433472311,37.92,76785.25,0.0,-0.52437,0.00015,28.56986]
[1777433477346,37.91,76788.21,0.0,-0.52394,0.00015,28.57283]
[1777433482382,37.91,76787.39,0.0,-0.52406,0.00015,28.572]
[1777433487416,37.91,76791.73,0.0,-0.52342,0.00015,28.57632]
[1777433489430,37.91,76797.28,0.0,-0.52261,0.00015,28.58176]
[1777433494465,37.91,76797.35,0.0,-0.5226,0.00015,28.5787]
[1777433499501,37.91,76796.94,0.0,-0.52266,0.00015,28.5783]
[1777433504535,37.91,76792.74,0.0,-0.52328,0.00015,28.5742]
[1777433509570,37.91,76792.58,0.0,-0.5233,0.00015,28.57405]
[1777433514604,37.91,76793.08,0.0,-0.52323,0.00015,28.57454]
[1777433519640,37.92,76793.73,0.0,-0.52313,0.00015,28.57519]
[1777433524916,37.92,76794.93,0.0,-0.52295,0.00015,28.57637]
[1777433526688,37.92,76805.88,0.0,-0.52135,0.00015,28.58683]
[1777433531724,37.92,76802.92,0.0,-0.52178,0.00015,28.58405]
[1777433536761,37.92,76801.97,0.0,-0.52192,0.00015,28.58315]
[1777433541796,37.92,76801.16,0.0,-0.52204,0.00015,28.58237]
[1777433546831,37.92,76801.06,0.0,-0.52206,0.00015,28.58228]
[1777433551866,37.92,76797.8,0.0,-0.52254,0.00015,28.57602]
[1777433556901,37.92,76797.45,0.0,-0.52259,0.00015,28.57568]
[1777433561936,37.92,76797.29,0.0,-0.52261,0.00015,28.57553]
[1777433566970,37.92,76795.49,0.0,-0.52288,0.00015,28.57378]
[1777433572014,37.92,76793.95,0.0,-0.5231,0.00015,28.57228]
[1777433577046,37.92,76787.82,0.0,-0.524,0.00015,28.5662]
[1777433582085,37.92,76783.56,0.0,-0.52462,0.00015,28.56189]
[1777433587120,37.92,76785.28,0.0,-0.52437,0.00015,28.56364]
[1777433592155,37.92,76780.98,0.0,-0.525,0.00015,28.55924]
[1777433597549,37.92,76780.55,0.0,-0.52506,0.00015,28.5588]
[1777433599207,37.92,76771.33,0.0,-0.52641,0.00015,28.54911]
[1777433601219,37.91,76763.24,0.0,-0.5276,0.00015,28.54034]
[1777433602547,37.91,76757.7,0.0,-0.52841,0.00015,28.53419]
[1777433607262,37.91,76764.8,0.0,-0.52738,0.00015,28.54201]
[1777433612297,37.9,76764.79,0.0,-0.52739,0.00015,28.53885]
[1777433617333,37.9,76768.64,0.0,-0.52683,0.00015,28.54301]
[1777433620354,37.9,76762.52,0.0,-0.52773,0.00015,28.53632]
[1777433626396,37.89,76762.44,0.0,-0.52775,0.00015,28.5362]
[1777433631433,37.89,76764.08,0.0,-0.52751,0.00015,28.53798]
[1777433636466,37.88,76768.34,0.0,-0.52689,0.00015,28.5426]
[1777433641501,37.88,76768.59,0.0,-0.52686,0.00015,28.54285]
[1777433646536,37.87,76773.42,0.0,-0.52616,0.00015,28.54799]
[1777433649557,37.87,76786.67,0.0,-0.52421,0.00015,28.56172]
[1777433650563,37.87,76788.72,0.0,-0.52391,0.00015,28.56378]
[1777433655598,37.87,76789.01,0.0,-0.52387,0.00015,28.56407]
[1777433661641,37.87,76788.54,0.0,-0.52394,0.00015,28.56359]
[1777433666675,37.87,76787.62,0.0,-0.52408,0.00015,28.56266]
[1777433671711,37.87,76784.16,0.0,-0.52459,0.00015,28.55602]
[1777433676746,37.87,76778.27,0.0,-0.52545,0.00015,28.54994]
[1777433681781,37.87,76777.17,0.0,-0.52562,0.00015,28.54879]
[1777433685809,37.86,76771.48,0.0,-0.52645,0.00015,28.54274]
[1777433686816,37.86,76765.42,0.0,-0.52734,0.00015,28.53619]
[1777433691851,37.86,76766.49,0.0,-0.52719,0.00015,28.53733]
[1777433696886,37.86,76770.29,0.0,-0.52664,0.00015,28.54142]
[1777433701921,37.86,76774.12,0.0,-0.52608,0.00015,28.54551]
[1777433706956,37.86,76775.73,0.0,-0.52584,0.00015,28.54721]
[1777433711991,37.86,76780.48,0.0,-0.52514,0.00015,28.55218]
[1777433713418,37.86,76780.48,0.0,-0.52514,0.00015,28.55218]
[1777433713446,37.86,76780.48,0.0,-0.52514,0.00015,28.55218]
[1777433713459,37.86,76781.2,0.0,-0.52504,0.00015,28.55293]
[1777433719040,37.86,76781.32,0.0,-0.52502,0.00015,28.55305]
[1777433724075,37.86,76782.9,0.0,-0.52478,0.00015,28.55468]
[1777433725739,37.86,76783.16,0.0,-0.52475,0.00015,28.55495]
[1777433726167,37.86,76789.05,0.0,-0.52388,0.00015,28.56092]
[1777433729110,37.86,76793.66,0.0,-0.52321,0.00015,28.5655]
[1777433732269,37.86,76800.57,0.0,-0.5222,0.00015,28.56907]
[1777433738682,37.86,76801.83,0.0,-0.52202,0.00015,28.57027]
[1777433745866,37.85,76802.35,0.0,-0.52194,0.00015,28.57074]
[1777433747235,37.85,76807.83,0.0,-0.52114,0.00015,28.5759]
[1777433752271,37.85,76801.59,0.0,-0.52205,0.00015,28.57002]
[1777433757274,37.85,76800.07,0.0,-0.52228,0.00015,28.56857]
[1777433758316,37.85,76810.32,0.0,-0.52077,0.00015,28.57821]
[1777433759382,37.85,76801.33,0.0,-0.52209,0.00015,28.56978]
[1777433762340,37.85,76800.44,0.0,-0.52222,0.00015,28.56892]
[1777433765365,37.85,76810.77,0.0,-0.52071,0.00015,28.57861]
[1777433766373,37.85,76810.68,0.0,-0.52072,0.00015,28.57853]
[1777433771562,37.85,76811.67,0.0,-0.52058,0.00015,28.57944]
[1777433777448,37.85,76808.66,0.0,-0.52102,0.00015,28.57667]
[1777433781288,37.85,76807.41,0.0,-0.5212,0.00015,28.57551]
[1777433781296,37.85,76807.41,0.0,-0.5212,0.00015,28.57551]
[1777433781810,37.85,76803.95,0.0,-0.52171,0.00015,28.57226]
[1777433782262,37.85,76803.95,0.0,-0.52171,0.00015,28.57226]
[1777433782333,37.85,76803.95,0.0,-0.52171,0.00015,28.57226]
[1777433782489,37.85,76818.35,0.0,-0.5196,0.00015,28.58547]
[1777433783497,37.85,76846.13,0.0,-0.51552,0.00015,28.60869]
[1777433784339,37.85,76846.13,0.0,-0.51552,0.00015,28.60869]
[1777433784501,37.85,76846.51,0.0,-0.51546,0.00015,28.60898]
[1777433785048,37.85,76846.51,0.0,-0.51546,0.00015,28.60898]
[1777433785189,37.85,76846.51,0.0,-0.51546,0.00015,28.60898]
[1777433785215,37.85,76846.51,0.0,-0.51546,0.00015,28.60898]
[1777433785508,37.85,76846.51,0.0,-0.51546,0.00015,28.60898]
[1777433785519,37.85,76846.51,0.0,-0.51546,0.00015,28.60898]
[1777433785710,37.85,76846.51,0.0,-0.51546,0.00015,28.60898]
[1777433785754,37.85,76846.51,0.0,-0.51546,0.00015,28.60898]
[1777433785719,37.85,76867.2,0.0,-0.51243,0.00015,28.6243]
[1777433785997,37.85,76867.2,0.0,-0.51243,0.00015,28.6243]
[1777433786111,37.85,76867.2,0.0,-0.51243,0.00015,28.6243]
[1777433786262,37.85,76867.2,0.0,-0.51243,0.00015,28.6243]
[1777433786518,37.85,76867.2,0.0,-0.51243,0.00015,28.6243]
[1777433787007,37.85,76867.2,0.0,-0.51243,0.00015,28.6243]
[1777433787525,37.85,76873.4,0.0,-0.51152,0.00015,28.62857]
[1777433788265,37.85,76873.4,0.0,-0.51152,0.00015,28.62857]
[1777433788625,37.85,76873.4,0.0,-0.51152,0.00015,28.62857]
[1777433788781,37.85,76873.4,0.0,-0.51152,0.00015,28.62857]
[1777433788756,37.85,76892.47,0.0,-0.50872,0.00015,28.64077]
[1777433788904,37.85,76892.47,0.0,-0.50872,0.00015,28.64077]
[1777433788967,37.85,76892.47,0.0,-0.50872,0.00015,28.64077]
[1777433789552,37.85,76892.47,0.0,-0.50872,0.00015,28.64077]
[1777433790422,37.85,76892.47,0.0,-0.50872,0.00015,28.64077]
[1777433790558,37.85,76902.32,0.0,-0.50728,0.00015,28.64652]
[1777433791565,37.85,76895.38,0.0,-0.5083,0.00015,28.63938]
[1777433793579,37.85,76889.59,0.0,-0.50915,0.00015,28.63589]
[1777433793875,37.85,76889.59,0.0,-0.50915,0.00015,28.63589]
[1777433793902,37.85,76889.59,0.0,-0.50915,0.00015,28.63589]
[1777433794585,37.85,76898.18,0.0,-0.50789,0.00015,28.64102]
[1777433796699,37.85,76895.11,0.0,-0.50834,0.00015,28.63922]
[1777433802642,37.85,76890.53,0.0,-0.50901,0.00015,28.63647]
[1777433804050,37.85,76889.55,0.0,-0.50915,0.00015,28.63587]
[1777433804747,37.85,76889.55,0.0,-0.50915,0.00015,28.63587]
[1777433804778,37.85,76907.84,0.0,-0.50647,0.00015,28.64645]
[1777433804827,37.85,76907.84,0.0,-0.50647,0.00015,28.64645]
[1777433805672,37.85,76907.84,0.0,-0.50647,0.00015,28.64645]
[1777433806353,37.85,76907.84,0.0,-0.50647,0.00015,28.64645]
[1777433806471,37.85,76907.84,0.0,-0.50647,0.00015,28.64645]
[1777433806758,37.85,76907.84,0.0,-0.50647,0.00015,28.64645]
[1777433806785,37.85,76907.84,0.0,-0.50647,0.00015,28.64645]
[1777433806799,37.85,76920.26,0.0,-0.50465,0.00015,28.6529]
[1777433806832,37.85,76920.26,0.0,-0.50465,0.00015,28.6529]
[1777433807589,37.85,76920.26,0.0,-0.50465,0.00015,28.6529]
[1777433808692,37.85,76930.38,0.0,-0.50316,0.00015,28.65772]
[1777433809289,37.85,76930.38,0.0,-0.50316,0.00015,28.65772]
[1777433809535,37.85,76930.38,0.0,-0.50316,0.00015,28.65772]
[1777433809899,37.85,76931.94,0.0,-0.50293,0.00015,28.65842]
[1777433810716,37.85,76953.29,0.0,-0.4998,0.00015,28.66715]
[1777433812723,37.85,76959.96,0.0,-0.49882,0.00015,28.66951]
[1777433814172,37.85,76956.66,0.0,-0.4993,0.00015,28.66836]
[1777433816219,37.85,76955.33,0.0,-0.4995,0.00015,28.66789]
[1777433816237,37.85,76955.33,0.0,-0.4995,0.00015,28.66789]
[1777433816758,37.85,76956.77,0.0,-0.49929,0.00015,28.6684]
[1777433818801,37.85,76954.58,0.0,-0.49961,0.00015,28.66762]
[1777433819780,37.85,76946.67,0.0,-0.50077,0.00015,28.66463]
[1777433820787,37.86,76938.22,0.0,-0.50201,0.00015,28.66117]
[1777433822809,37.86,76950.71,0.0,-0.50018,0.00015,28.66619]
[1777433823923,37.86,76949.52,0.0,-0.50035,0.00015,28.66573]
[1777433833889,37.86,76951.16,0.0,-0.50011,0.00015,28.66635]
[1777433835481,37.86,76951.16,0.0,-0.50011,0.00015,28.66635]
[1777433836423,37.86,76947.18,0.0,-0.50069,0.00015,28.66483]
[1777433836523,37.87,76938.63,0.0,-0.50194,0.00015,28.66135]
[1777433838644,37.87,76930.72,0.0,-0.5031,0.00015,28.65787]
[1777433839933,37.87,76924.91,0.0,-0.50396,0.00015,28.65517]
[1777433843960,37.86,76918.27,0.0,-0.50493,0.00015,28.65192]
[1777433845283,37.86,76918.27,0.0,-0.50493,0.00015,28.65192]
[1777433845526,37.86,76918.27,0.0,-0.50493,0.00015,28.65192]
[1777433845561,37.86,76919.96,0.0,-0.50468,0.00015,28.65276]
[1777433845978,37.86,76919.96,0.0,-0.50468,0.00015,28.65276]
[1777433846118,37.86,76919.96,0.0,-0.50468,0.00015,28.65276]
[1777433846626,37.86,76919.96,0.0,-0.50468,0.00015,28.65276]
[1777433846871,37.86,76959.6,0.0,-0.49887,0.00015,28.66938]
[1777433847101,37.86,76959.6,0.0,-0.49887,0.00015,28.66938]
[1777433847208,37.86,76959.6,0.0,-0.49887,0.00015,28.66938]
[1777433847417,37.86,76975.17,0.0,-0.49659,0.00015,28.67425]
[1777433848275,37.86,76975.17,0.0,-0.49659,0.00015,28.67425]
[1777433848341,37.86,76975.17,0.0,-0.49659,0.00015,28.67425]
[1777433848535,37.86,76975.17,0.0,-0.49659,0.00015,28.67425]
[1777433848614,37.86,76975.17,0.0,-0.49659,0.00015,28.67425]
[1777433848664,37.86,76975.17,0.0,-0.49659,0.00015,28.67425]
[1777433848824,37.86,76975.17,0.0,-0.49659,0.00015,28.67425]
[1777433848877,37.86,76975.81,0.0,-0.49649,0.00015,28.67443]
[1777433849408,37.86,76975.81,0.0,-0.49649,0.00015,28.67443]
[1777433849554,37.86,76975.81,0.0,-0.49649,0.00015,28.67443]
[1777433849596,37.86,76975.81,0.0,-0.49649,0.00015,28.67443]
[1777433849790,37.86,76978.93,0.0,-0.49604,0.00015,28.67529]
[1777433850767,37.86,76990.56,0.0,-0.49433,0.00015,28.67814]
[1777433850960,37.86,76990.56,0.0,-0.49433,0.00015,28.67814]
[1777433852773,37.86,76982.26,0.0,-0.49555,0.00015,28.67303]
[1777433853332,37.86,76982.26,0.0,-0.49555,0.00015,28.67303]
[1777433853373,37.86,76982.26,0.0,-0.49555,0.00015,28.67303]
[1777433854901,37.86,76977.87,0.0,-0.49619,0.00015,28.67187]
[1777433854940,37.86,76977.87,0.0,-0.49619,0.00015,28.67187]
[1777433855042,37.86,76978.83,0.0,-0.49605,0.00015,28.67213]
[1777433860077,37.86,76977.63,0.0,-0.49623,0.00015,28.67181]
[1777433864845,37.87,76979.25,0.0,-0.49599,0.00015,28.67224]
[1777433865114,37.86,76987.26,0.0,-0.49482,0.00015,28.67425]
[1777433868557,37.86,76990.51,0.0,-0.49434,0.00015,28.675]
[1777433869031,37.86,76990.51,0.0,-0.49434,0.00015,28.675]
[1777433869270,37.86,76990.51,0.0,-0.49434,0.00015,28.675]
[1777433869280,37.86,76990.51,0.0,-0.49434,0.00015,28.675]
[1777433869329,37.86,76987.55,0.0,-0.49477,0.00015,28.67432]
[1777433873068,37.86,76985.93,0.0,-0.49501,0.00015,28.67394]
[1777433873175,37.86,76985.49,0.0,-0.49508,0.00015,28.67383]
[1777433877105,37.86,76983.81,0.0,-0.49532,0.00015,28.67342]
[1777433877205,37.86,76983.22,0.0,-0.49541,0.00015,28.67327]
[1777433882244,37.86,76983.78,0.0,-0.49533,0.00015,28.67341]
[1777433885192,37.86,76982.06,0.0,-0.49558,0.00015,28.67298]
[1777433885827,37.86,76981.16,0.0,-0.49571,0.00015,28.67275]
[1777433891304,37.86,76981.29,0.0,-0.49569,0.00015,28.67278]
[1777433892851,37.86,76992.08,0.0,-0.49411,0.00015,28.67534]
[1777433893300,37.86,76992.08,0.0,-0.49411,0.00015,28.67534]
[1777433893401,37.86,76998.83,0.0,-0.49312,0.00015,28.67672]
[1777433896337,37.86,76989.69,0.0,-0.49446,0.00015,28.67482]
[1777433897450,37.86,76989.26,0.0,-0.49452,0.00015,28.67472]
[1777433899416,37.86,76989.26,0.0,-0.49452,0.00015,28.67472]
[1777433903330,37.85,76987.14,0.0,-0.49484,0.00015,28.67423]
[1777433903406,37.86,76987.11,0.0,-0.49484,0.00015,28.67422]
[1777433904976,37.85,76984.06,0.0,-0.49529,0.00015,28.67348]
[1777433905104,37.85,76984.06,0.0,-0.49529,0.00015,28.67348]
[1777433905117,37.85,76984.06,0.0,-0.49529,0.00015,28.67348]
[1777433905327,37.85,76984.06,0.0,-0.49529,0.00015,28.67348]
[1777433905427,37.85,76975.4,0.0,-0.49656,0.00015,28.67119]
[1777433907300,37.85,76975.4,0.0,-0.49656,0.00015,28.67119]
[1777433907477,37.85,76975.4,0.0,-0.49656,0.00015,28.67119]
[1777433907495,37.85,76990.84,0.0,-0.49429,0.00015,28.67507]
[1777433909659,37.85,76990.84,0.0,-0.49429,0.00015,28.67507]
[1777433909753,37.85,76988.75,0.0,-0.4946,0.00015,28.6746]
[1777433911437,37.85,76988.75,0.0,-0.4946,0.00015,28.6746]
[1777433911468,37.85,76988.75,0.0,-0.4946,0.00015,28.6746]
[1777433912316,37.85,76988.6,0.0,-0.49462,0.00015,28.67144]
[1777433912954,37.85,76988.6,0.0,-0.49462,0.00015,28.67144]
[1777433912679,37.85,76985.71,0.0,-0.49505,0.00015,28.67076]
[1777433913126,37.85,76985.71,0.0,-0.49505,0.00015,28.67076]
[1777433913457,37.85,76985.71,0.0,-0.49505,0.00015,28.67076]
[1777433914737,37.85,76985.71,0.0,-0.49505,0.00015,28.67076]
[1777433914745,37.85,76985.71,0.0,-0.49505,0.00015,28.67076]
[1777433914797,37.85,76985.71,0.0,-0.49505,0.00015,28.67076]
[1777433914835,37.85,76985.71,0.0,-0.49505,0.00015,28.67076]
[1777433914892,37.85,76976.77,0.0,-0.49636,0.00015,28.66844]
[1777433917687,37.85,76978.28,0.0,-0.49614,0.00015,28.66886]
[1777433917703,37.85,76980.58,0.0,-0.4958,0.00015,28.66947]
[1777433918400,37.85,76980.58,0.0,-0.4958,0.00015,28.66947]
[1777433918491,37.85,76980.58,0.0,-0.4958,0.00015,28.66947]
[1777433919674,37.85,76980.58,0.0,-0.4958,0.00015,28.66947]
[1777433925510,37.85,76980.19,0.0,-0.49586,0.00015,28.66937]
[1777433925630,37.85,76979.72,0.0,-0.49593,0.00015,28.66924]
[1777433926101,37.85,76979.72,0.0,-0.49593,0.00015,28.66924]
[1777433926218,37.85,76979.72,0.0,-0.49593,0.00015,28.66924]
[1777433926772,37.85,76973.01,0.0,-0.49691,0.00015,28.66738]
[1777433928875,37.85,76973.01,0.0,-0.49691,0.00015,28.66738]
[1777433928968,37.85,76963.14,0.0,-0.49836,0.00015,28.66432]
[1777433934603,37.85,76963.92,0.0,-0.49824,0.00015,28.66457]
[1777433939638,37.86,76964.04,0.0,-0.49822,0.00015,28.66461]
[1777433944673,37.86,76966.48,0.0,-0.49786,0.00015,28.66539]
[1777433945851,37.86,76966.48,0.0,-0.49786,0.00015,28.66539]
[1777433945883,37.86,76966.48,0.0,-0.49786,0.00015,28.66539]
[1777433945986,37.86,76966.48,0.0,-0.49786,0.00015,28.66539]
[1777433945895,37.86,76977.72,0.0,-0.49622,0.00015,28.6687]
[1777433946687,37.86,76977.72,0.0,-0.49622,0.00015,28.6687]
[1777433949295,37.86,76978.59,0.0,-0.49609,0.00015,28.66894]
[1777433949396,37.86,76978.63,0.0,-0.49608,0.00015,28.66895]
[1777433954743,37.86,76977.34,0.0,-0.49627,0.00015,28.6686]
[1777433957921,37.86,76978.12,0.0,-0.49616,0.00015,28.66881]
[1777433957968,37.86,76978.52,0.0,-0.4961,0.00015,28.66892]
[1777433958131,37.86,76978.52,0.0,-0.4961,0.00015,28.66892]
[1777433958315,37.86,76978.52,0.0,-0.4961,0.00015,28.66892]
[1777433959779,37.86,76992.24,0.0,-0.49409,0.00015,28.67225]
[1777433960639,37.86,76992.24,0.0,-0.49409,0.00015,28.67225]
[1777433960663,37.86,76992.24,0.0,-0.49409,0.00015,28.67225]
[1777433961303,37.86,76991.88,0.0,-0.49414,0.00015,28.67217]
[1777433962007,37.86,76985.3,0.0,-0.49511,0.00015,28.67066]
[1777433966141,37.86,76989.36,0.0,-0.49451,0.00015,28.67161]
[1777433971031,37.86,76990.43,0.0,-0.49435,0.00015,28.67185]
[1777433971316,37.86,76990.26,0.0,-0.49438,0.00015,28.67182]
[1777433972914,37.86,76995.34,0.0,-0.49363,0.00015,28.66977]
[1777433972929,37.86,76995.34,0.0,-0.49363,0.00015,28.66977]
[1777433974855,37.86,76995.68,0.0,-0.49358,0.00015,28.66984]
[1777433974995,37.85,76993.67,0.0,-0.49388,0.00015,28.66943]
[1777433976901,37.85,76986.73,0.0,-0.4949,0.00015,28.66787]
[1777433978333,37.85,76984.67,0.0,-0.4952,0.00015,28.66738]
[1777433978915,37.85,76984.67,0.0,-0.4952,0.00015,28.66738]
[1777433983950,37.85,76982.12,0.0,-0.49557,0.00015,28.66674]
[1777433985279,37.85,76982.61,0.0,-0.4955,0.00015,28.66686]
[1777433985964,37.85,76982.98,0.0,-0.49545,0.00015,28.66696]
[1777433986417,37.85,76982.98,0.0,-0.49545,0.00015,28.66696]
[1777433986436,37.85,76982.98,0.0,-0.49545,0.00015,28.66696]
[1777433986699,37.85,76982.98,0.0,-0.49545,0.00015,28.66696]
[1777433986971,37.85,76981.64,0.0,-0.49564,0.00015,28.66661]
[1777433988473,37.85,76980.19,0.0,-0.49586,0.00015,28.66624]
[1777433988988,37.85,76979.72,0.0,-0.49593,0.00015,28.66611]
[1777433989992,37.85,76972.66,0.0,-0.49696,0.00015,28.66415]
[1777433990487,37.85,76972.66,0.0,-0.49696,0.00015,28.66415]
[1777433990998,37.85,76969.74,0.0,-0.49739,0.00015,28.66328]
[1777433996034,37.85,76965.65,0.0,-0.49799,0.00015,28.662]
[1777434001070,37.86,76957.93,0.0,-0.49912,0.00015,28.65942]
[1777434003085,37.86,76940.83,0.0,-0.50163,0.00015,28.65289]
[1777434003429,37.86,76940.83,0.0,-0.50163,0.00015,28.65289]
[1777434003438,37.86,76940.83,0.0,-0.50163,0.00015,28.65289]
[1777434004091,37.86,76938.8,0.0,-0.50193,0.00015,28.65203]
[1777434005102,37.86,76952.66,0.0,-0.49989,0.00015,28.65753]
[1777434007610,37.86,76953.24,0.0,-0.49981,0.00015,28.65774]
[1777434008118,37.86,76950.82,0.0,-0.50016,0.00015,28.65684]
[1777434009125,37.86,76944.78,0.0,-0.50105,0.00015,28.6545]
[1777434013082,37.86,76938.35,0.0,-0.50199,0.00015,28.65184]
[1777434013597,37.86,76938.35,0.0,-0.50199,0.00015,28.65184]
[1777434013688,37.86,76937.84,0.0,-0.50207,0.00015,28.65163]
[1777434019198,37.86,76936.44,0.0,-0.50227,0.00015,28.65102]
[1777434024661,37.85,76932.53,0.0,-0.50285,0.00015,28.6493]
[1777434028133,37.85,76927.93,0.0,-0.50352,0.00015,28.6472]
[1777434028260,37.85,76927.64,0.0,-0.50357,0.00015,28.64707]
[1777434033295,37.85,76927.06,0.0,-0.50366,0.00015,28.64367]
[1777434035330,37.85,76927.7,0.0,-0.50356,0.00015,28.64397]
[1777434035353,37.85,76927.0,0.0,-0.50366,0.00015,28.64364]
[1777434041353,37.84,76927.69,0.0,-0.50357,0.00015,28.64396]
[1777434046391,37.84,76933.22,0.0,-0.50275,0.00015,28.64648]
[1777434047869,37.84,76927.4,0.0,-0.50361,0.00015,28.64382]
[1777434052433,37.84,76921.24,0.0,-0.50451,0.00015,28.64087]
[1777434057176,37.84,76920.98,0.0,-0.50455,0.00015,28.64074]
[1777434057179,37.84,76918.52,0.0,-0.50492,0.00015,28.63951]
[1777434057974,37.84,76918.52,0.0,-0.50492,0.00015,28.63951]
[1777434058012,37.84,76917.2,0.0,-0.50511,0.00015,28.63885]
[1777434059209,37.84,76917.2,0.0,-0.50511,0.00015,28.63885]
[1777434059489,37.83,76914.06,0.0,-0.50557,0.00015,28.63724]
[1777434061241,37.83,76913.01,0.0,-0.50573,0.00015,28.63669]
[1777434061445,37.83,76913.01,0.0,-0.50573,0.00015,28.63669]
[1777434061524,37.83,76910.81,0.0,-0.50605,0.00015,28.63553]
[1777434062754,37.83,76910.81,0.0,-0.50605,0.00015,28.63553]
[1777434062788,37.83,76910.81,0.0,-0.50605,0.00015,28.63553]
[1777434065283,37.83,76914.09,0.0,-0.50557,0.00015,28.63725]
[1777434066064,37.83,76914.09,0.0,-0.50557,0.00015,28.63725]
[1777434071571,37.83,76911.16,0.0,-0.506,0.00015,28.63571]
[1777434076607,37.83,76914.77,0.0,-0.50547,0.00015,28.6376]
[1777434081646,37.83,76916.09,0.0,-0.50528,0.00015,28.63828]
[1777434086678,37.83,76916.25,0.0,-0.50525,0.00015,28.63836]
[1777434089990,37.82,76916.63,0.0,-0.5052,0.00015,28.63855]
[1777434090136,37.82,76916.63,0.0,-0.5052,0.00015,28.63855]
[1777434090221,37.82,76916.63,0.0,-0.5052,0.00015,28.63855]
[1777434090286,37.82,76917.14,0.0,-0.50512,0.00015,28.63881]
[1777434090491,37.82,76917.14,0.0,-0.50512,0.00015,28.63881]
[1777434090583,37.82,76917.14,0.0,-0.50512,0.00015,28.63881]
[1777434090704,37.82,76917.14,0.0,-0.50512,0.00015,28.63881]
[1777434092109,37.82,76945.66,0.0,-0.50094,0.00015,28.64859]
[1777434095707,37.82,76944.36,0.0,-0.50113,0.00015,28.64807]
[1777434098762,37.82,76931.52,0.0,-0.50302,0.00015,28.64258]
[1777434099718,37.82,76931.52,0.0,-0.50302,0.00015,28.64258]
[1777434099737,37.82,76931.52,0.0,-0.50302,0.00015,28.64258]
[1777434099981,37.82,76931.52,0.0,-0.50302,0.00015,28.64258]
[1777434100080,37.82,76929.09,0.0,-0.50337,0.00015,28.64147]
[1777434105811,37.81,76930.2,0.0,-0.50321,0.00015,28.64198]
[1777434110845,37.81,76932.75,0.0,-0.50284,0.00015,28.64313]
[1777434116887,37.8,76938.72,0.0,-0.50196,0.00015,28.64574]
[1777434121923,37.8,76937.59,0.0,-0.50213,0.00015,28.64525]
[1777434126958,37.79,76937.88,0.0,-0.50209,0.00015,28.64538]
[1777434131993,37.79,76935.61,0.0,-0.50243,0.00015,28.64439]
[1777434137028,37.79,76934.79,0.0,-0.50255,0.00015,28.64403]
[1777434137739,37.79,76934.79,0.0,-0.50255,0.00015,28.64403]
[1777434138227,37.78,76977.66,0.0,-0.49625,0.00015,28.65931]
[1777434138355,37.78,76977.66,0.0,-0.49625,0.00015,28.65931]
[1777434138660,37.78,76977.66,0.0,-0.49625,0.00015,28.65931]
[1777434139121,37.78,76977.66,0.0,-0.49625,0.00015,28.65931]
[1777434139211,37.78,76999.93,0.0,-0.49298,0.00015,28.66443]
[1777434139317,37.78,76999.93,0.0,-0.49298,0.00015,28.66443]
[1777434139497,37.78,76999.93,0.0,-0.49298,0.00015,28.66443]
[1777434140116,37.78,76999.93,0.0,-0.49298,0.00015,28.66443]
[1777434140152,37.78,77001.41,0.0,-0.49276,0.00015,28.6647]
[1777434140504,37.78,77001.41,0.0,-0.49276,0.00015,28.6647]
[1777434140641,37.78,77001.41,0.0,-0.49276,0.00015,28.6647]
[1777434140695,37.78,77001.41,0.0,-0.49276,0.00015,28.6647]
[1777434141578,37.78,77001.41,0.0,-0.49276,0.00015,28.6647]
[1777434141714,37.78,77001.41,0.0,-0.49276,0.00015,28.6647]
[1777434141863,37.78,77001.41,0.0,-0.49276,0.00015,28.6647]
[1777434142063,37.78,77000.75,0.0,-0.49286,0.00015,28.66458]
[1777434143425,37.78,77005.59,0.0,-0.49215,0.00015,28.66542]
[1777434143452,37.78,77005.59,0.0,-0.49215,0.00015,28.66542]
[1777434143458,37.78,77005.59,0.0,-0.49215,0.00015,28.66542]
[1777434144223,37.78,77012.06,0.0,-0.4912,0.00015,28.6664]
[1777434145213,37.78,77019.86,0.0,-0.49005,0.00015,28.66737]
[1777434147202,37.78,77020.85,0.0,-0.4899,0.00015,28.66748]
[1777434149254,37.78,77013.01,0.0,-0.49106,0.00015,28.66654]
[1777434151195,37.78,77006.37,0.0,-0.49203,0.00015,28.66242]
[1777434152201,37.78,77015.65,0.0,-0.49067,0.00015,28.66375]
[1777434154164,37.78,77019.45,0.0,-0.49011,0.00015,28.6642]
[1777434159191,37.78,77015.46,0.0,-0.4907,0.00015,28.66373]
[1777434159982,37.78,77015.23,0.0,-0.49073,0.00015,28.6637]
[1777434160146,37.78,77015.23,0.0,-0.49073,0.00015,28.6637]
[1777434160239,37.78,77015.23,0.0,-0.49073,0.00015,28.6637]
[1777434160273,37.79,77002.71,0.0,-0.49257,0.00015,28.6618]
[1777434161196,37.79,77002.71,0.0,-0.49257,0.00015,28.6618]
[1777434162202,37.78,76994.13,0.0,-0.49383,0.00015,28.66015]
[1777434166874,37.78,76990.03,0.0,-0.49443,0.00015,28.65926]
[1777434166889,37.78,76990.03,0.0,-0.49443,0.00015,28.65926]
[1777434167237,37.78,76989.41,0.0,-0.49452,0.00015,28.65912]
[1777434171270,37.78,76983.49,0.0,-0.49539,0.00015,28.65771]
[1777434172241,37.78,76983.49,0.0,-0.49539,0.00015,28.65771]
[1777434172391,37.78,76984.03,0.0,-0.49531,0.00015,28.65784]
[1777434172488,37.78,76984.03,0.0,-0.49531,0.00015,28.65784]
[1777434172515,37.78,76984.03,0.0,-0.49531,0.00015,28.65784]
[1777434173281,37.78,76961.92,0.0,-0.49856,0.00015,28.65141]
[1777434174279,37.78,76961.92,0.0,-0.49856,0.00015,28.65141]
[1777434174328,37.78,76959.32,0.0,-0.49895,0.00015,28.65052]
[1777434174644,37.78,76959.32,0.0,-0.49895,0.00015,28.65052]
[1777434175297,37.78,76958.37,0.0,-0.49909,0.00015,28.65019]
[1777434181262,37.79,76958.4,0.0,-0.49908,0.00015,28.6502]
[1777434183188,37.79,76958.4,0.0,-0.49908,0.00015,28.6502]
[1777434183215,37.79,76966.41,0.0,-0.4979,0.00015,28.65287]
[1777434183585,37.79,76966.41,0.0,-0.4979,0.00015,28.65287]
[1777434183621,37.79,76966.41,0.0,-0.4979,0.00015,28.65287]
[1777434184101,37.79,76966.41,0.0,-0.4979,0.00015,28.65287]
[1777434184145,37.79,76967.52,0.0,-0.49774,0.00015,28.65322]
[1777434185734,37.79,76978.52,0.0,-0.49612,0.00015,28.65642]
[1777434186815,37.79,76978.52,0.0,-0.49612,0.00015,28.65642]
[1777434187287,37.79,76979.13,0.0,-0.49603,0.00015,28.65658]
[1777434190030,37.79,76988.19,0.0,-0.4947,0.00015,28.65884]
[1777434192804,37.79,76989.1,0.0,-0.49457,0.00015,28.65905]
[1777434192858,37.79,76989.1,0.0,-0.49457,0.00015,28.65905]
[1777434193694,37.79,76989.87,0.0,-0.49445,0.00015,28.65923]
[1777434195174,37.79,76995.35,0.0,-0.49365,0.00015,28.6604]
[1777434196446,37.79,76984.61,0.0,-0.49523,0.00015,28.65799]
[1777434201482,37.79,76983.58,0.0,-0.49538,0.00015,28.65773]
[1777434206515,37.79,76988.08,0.0,-0.49472,0.00015,28.65882]
[1777434209536,37.79,76996.45,0.0,-0.49349,0.00015,28.66063]
[1777434214573,37.78,76995.83,0.0,-0.49358,0.00015,28.65737]
[1777434219606,37.78,76994.99,0.0,-0.4937,0.00015,28.6572]
[1777434221265,37.78,76994.99,0.0,-0.4937,0.00015,28.6572]
[1777434221315,37.78,76994.99,0.0,-0.4937,0.00015,28.6572]
[1777434221679,37.78,76999.1,0.0,-0.4931,0.00015,28.65801]
[1777434221776,37.78,76999.1,0.0,-0.4931,0.00015,28.65801]
[1777434222122,37.78,76999.1,0.0,-0.4931,0.00015,28.65801]
[1777434222154,37.78,77042.84,0.0,-0.48668,0.00015,28.66259]
[1777434222555,37.78,77042.84,0.0,-0.48668,0.00015,28.66259]
[1777434222757,37.78,77042.84,0.0,-0.48668,0.00015,28.66259]
[1777434222792,37.78,77042.84,0.0,-0.48668,0.00015,28.66259]
[1777434222942,37.78,77042.84,0.0,-0.48668,0.00015,28.66259]
[1777434223084,37.78,77042.84,0.0,-0.48668,0.00015,28.66259]
[1777434223255,37.78,77049.7,0.0,-0.48567,0.00015,28.66263]
[1777434224298,37.78,77049.7,0.0,-0.48567,0.00015,28.66263]
[1777434224318,37.78,77063.86,0.0,-0.48359,0.00015,28.66214]
[1777434226454,37.78,77062.36,0.0,-0.48381,0.00015,28.66223]
[1777434226563,37.78,77062.36,0.0,-0.48381,0.00015,28.66223]
[1777434226806,37.78,77062.36,0.0,-0.48381,0.00015,28.66223]
[1777434227041,37.78,77062.36,0.0,-0.48381,0.00015,28.66223]
[1777434227716,37.78,77062.65,0.0,-0.48377,0.00015,28.66221]
[1777434228948,37.78,77062.65,0.0,-0.48377,0.00015,28.66221]
[1777434228990,37.78,77062.65,0.0,-0.48377,0.00015,28.66221]
[1777434229051,37.78,77063.74,0.0,-0.48361,0.00015,28.66215]
[1777434230592,37.78,77063.74,0.0,-0.48361,0.00015,28.66215]
[1777434230699,37.78,77063.74,0.0,-0.48361,0.00015,28.66215]
[1777434231172,37.78,77063.74,0.0,-0.48361,0.00015,28.66215]
[1777434231242,37.78,77068.75,0.0,-0.48287,0.00015,28.66179]
[1777434232452,37.78,77072.09,0.0,-0.48238,0.00015,28.6615]
[1777434234149,37.78,77072.09,0.0,-0.48238,0.00015,28.6615]
[1777434239559,37.78,77073.37,0.0,-0.4822,0.00015,28.66137]
[1777434245830,37.78,77073.53,0.0,-0.48217,0.00015,28.66135]
[1777434247215,37.78,77064.42,0.0,-0.48351,0.00015,28.6621]
[1777434247758,37.78,77064.42,0.0,-0.48351,0.00015,28.6621]
[1777434247780,37.78,77064.42,0.0,-0.48351,0.00015,28.6621]
[1777434247785,37.78,77064.42,0.0,-0.48351,0.00015,28.6621]
[1777434247806,37.78,77064.42,0.0,-0.48351,0.00015,28.6621]
[1777434247895,37.78,77057.46,0.0,-0.48453,0.00015,28.66246]
[1777434249532,37.78,77057.46,0.0,-0.48453,0.00015,28.66246]
[1777434249554,37.78,77057.46,0.0,-0.48453,0.00015,28.66246]
[1777434250190,37.78,77052.31,0.0,-0.48529,0.00015,28.6626]
[1777434255903,37.78,77055.45,0.0,-0.48483,0.00015,28.66252]
[1777434259852,37.77,77055.1,0.0,-0.48488,0.00015,28.66253]
[1777434259931,37.77,77054.59,0.0,-0.48495,0.00015,28.66255]
[1777434261416,37.77,77054.59,0.0,-0.48495,0.00015,28.66255]
[1777434261945,37.77,77057.73,0.0,-0.48449,0.00015,28.66245]
[1777434264966,37.78,77048.25,0.0,-0.48588,0.00015,28.66264]
[1777434270001,37.77,77041.37,0.0,-0.48689,0.00015,28.66255]
[1777434275038,37.78,77041.25,0.0,-0.48691,0.00015,28.65942]
[1777434280073,37.78,77044.41,0.0,-0.48645,0.00015,28.65948]
[1777434282614,37.78,77043.97,0.0,-0.48651,0.00015,28.65947]
[1777434282647,37.78,77043.97,0.0,-0.48651,0.00015,28.65947]
[1777434284014,37.78,77044.06,0.0,-0.4865,0.00015,28.65948]
[1777434284107,37.78,77042.7,0.0,-0.4867,0.00015,28.65945]
[1777434289136,37.78,77041.29,0.0,-0.4869,0.00015,28.65942]
[1777434293164,37.78,77034.73,0.0,-0.48787,0.00015,28.65917]
[1777434298280,37.78,77033.22,0.0,-0.48809,0.00015,28.65909]
[1777434304241,37.79,77034.13,0.0,-0.48795,0.00015,28.65914]
[1777434309276,37.79,77039.73,0.0,-0.48713,0.00015,28.65937]
[1777434314311,37.79,77037.71,0.0,-0.48743,0.00015,28.6593]
[1777434317332,37.79,77023.8,0.0,-0.48947,0.00015,28.65838]
[1777434320080,37.79,77022.93,0.0,-0.4896,0.00015,28.6583]
[1777434320356,37.79,77020.24,0.0,-0.48999,0.00015,28.65802]
[1777434322368,37.79,77013.19,0.0,-0.49103,0.00015,28.65717]
[1777434326395,37.78,77007.21,0.0,-0.49191,0.00015,28.65629]
[1777434327285,37.78,77007.21,0.0,-0.49191,0.00015,28.65629]
[1777434327291,37.78,77007.21,0.0,-0.49191,0.00015,28.65629]
[1777434327403,37.78,77005.67,0.0,-0.49214,0.00015,28.65604]
[1777434328409,37.78,76995.68,0.0,-0.4936,0.00015,28.65421]
[1777434328757,37.78,76995.68,0.0,-0.4936,0.00015,28.65421]
[1777434328788,37.78,76995.68,0.0,-0.4936,0.00015,28.65421]
[1777434329416,37.78,76995.24,0.0,-0.49367,0.00015,28.65412]
[1777434332750,37.78,76997.52,0.0,-0.49333,0.00015,28.65145]
[1777434332790,37.78,76997.52,0.0,-0.49333,0.00015,28.65145]
[1777434334568,37.78,77003.14,0.0,-0.49251,0.00015,28.65249]
[1777434335458,37.78,77002.17,0.0,-0.49265,0.00015,28.65232]
[1777434337028,37.78,77000.97,0.0,-0.49283,0.00015,28.6521]
[1777434337100,37.78,77000.97,0.0,-0.49283,0.00015,28.6521]
[1777434337473,37.78,76999.82,0.0,-0.493,0.00015,28.65189]
[1777434339904,37.78,77000.97,0.0,-0.49283,0.00015,28.6521]
[1777434339930,37.78,77000.97,0.0,-0.49283,0.00015,28.6521]
[1777434340493,37.78,77000.29,0.0,-0.49293,0.00015,28.65198]
[1777434346109,37.78,76997.77,0.0,-0.4933,0.00015,28.6515]
[1777434350228,37.78,76998.75,0.0,-0.49315,0.00015,28.65169]
[1777434350261,37.78,76998.75,0.0,-0.49315,0.00015,28.65169]
[1777434350523,37.78,76998.75,0.0,-0.49315,0.00015,28.65169]
[1777434350501,37.78,76998.09,0.0,-0.49325,0.00015,28.65156]
[1777434350728,37.78,77014.47,0.0,-0.49084,0.00015,28.65421]
[1777434352488,37.78,77013.36,0.0,-0.49101,0.00015,28.65406]
[1777434354573,37.78,77013.03,0.0,-0.49106,0.00015,28.65402]
[1777434355213,37.77,77009.5,0.0,-0.49157,0.00015,28.65352]
[1777434360334,37.77,77006.21,0.0,-0.49206,0.00015,28.653]
[1777434360370,37.77,77006.21,0.0,-0.49206,0.00015,28.653]
[1777434360432,37.77,77002.8,0.0,-0.49256,0.00015,28.65243]
[1777434361419,37.77,77002.8,0.0,-0.49256,0.00015,28.65243]
[1777434361439,37.77,77002.8,0.0,-0.49256,0.00015,28.65243]
[1777434364576,37.77,76995.01,0.0,-0.49371,0.00015,28.65095]
[1777434369698,37.77,76991.66,0.0,-0.4942,0.00015,28.65024]
[1777434375014,37.77,76989.28,0.0,-0.49455,0.00015,28.64971]
[1777434376755,37.77,76981.13,0.0,-0.49575,0.00015,28.64772]
[1777434381783,37.77,76982.59,0.0,-0.49553,0.00015,28.6481]
[1777434386873,37.77,76983.22,0.0,-0.49544,0.00015,28.64825]
[1777434387195,37.77,76983.22,0.0,-0.49544,0.00015,28.64825]
[1777434389275,37.77,76980.23,0.0,-0.49588,0.00015,28.64749]
[1777434389277,37.77,76971.9,0.0,-0.4971,0.00015,28.64516]
[1777434394875,37.77,76968.34,0.0,-0.49763,0.00015,28.64095]
[1777434397265,37.77,76969.12,0.0,-0.49751,0.00015,28.64119]
[1777434397364,37.77,76970.54,0.0,-0.49731,0.00015,28.64162]
[1777434402371,37.77,76970.29,0.0,-0.49734,0.00015,28.64155]
[1777434407376,37.77,76970.78,0.0,-0.49727,0.00015,28.64169]
[1777434412386,37.77,76970.81,0.0,-0.49727,0.00015,28.6417]
[1777434413772,37.76,76966.56,0.0,-0.49789,0.00015,28.6404]
[1777434413774,37.76,76966.56,0.0,-0.49789,0.00015,28.6404]
[1777434413798,37.76,76966.56,0.0,-0.49789,0.00015,28.6404]
[1777434413891,37.76,76966.56,0.0,-0.49789,0.00015,28.6404]
[1777434413922,37.76,76966.56,0.0,-0.49789,0.00015,28.6404]
[1777434414025,37.76,76966.56,0.0,-0.49789,0.00015,28.6404]
[1777434414168,37.76,76963.62,0.0,-0.49833,0.00015,28.63945]
[1777434415544,37.76,76963.62,0.0,-0.49833,0.00015,28.63945]
[1777434419537,37.76,76967.93,0.0,-0.49769,0.00015,28.64083]
[1777434423280,37.76,76967.28,0.0,-0.49779,0.00015,28.64062]
[1777434423407,37.76,76969.72,0.0,-0.49743,0.00015,28.64138]
[1777434424261,37.76,76969.72,0.0,-0.49743,0.00015,28.64138]
[1777434424341,37.76,76972.4,0.0,-0.49704,0.00015,28.64218]
[1777434425805,37.76,76972.4,0.0,-0.49704,0.00015,28.64218]
[1777434425858,37.76,76972.4,0.0,-0.49704,0.00015,28.64218]
[1777434425876,37.76,76972.4,0.0,-0.49704,0.00015,28.64218]
[1777434426093,37.76,76970.41,0.0,-0.49733,0.00015,28.64159]
[1777434427635,37.76,76968.67,0.0,-0.49758,0.00015,28.64105]
[1777434427656,37.76,76968.67,0.0,-0.49758,0.00015,28.64105]
[1777434427680,37.76,76968.67,0.0,-0.49758,0.00015,28.64105]
[1777434428082,37.76,76968.67,0.0,-0.49758,0.00015,28.64105]
[1777434428166,37.76,76965.82,0.0,-0.498,0.00015,28.64016]
[1777434428787,37.76,76965.82,0.0,-0.498,0.00015,28.64016]
[1777434433223,37.76,76958.7,0.0,-0.49905,0.00015,28.63779]
[1777434434465,37.76,76958.7,0.0,-0.49905,0.00015,28.63779]
[1777434434668,37.76,76958.5,0.0,-0.49908,0.00015,28.63772]
[1777434435572,37.76,76958.5,0.0,-0.49908,0.00015,28.63772]
[1777434437745,37.75,76955.63,0.0,-0.49951,0.00015,28.63671]
[1777434442206,37.75,76946.46,0.0,-0.50086,0.00015,28.63325]
[1777434445489,37.75,76947.6,0.0,-0.50069,0.00015,28.6337]
[1777434445563,37.75,76956.54,0.0,-0.49937,0.00015,28.63703]
[1777434446020,37.75,76956.54,0.0,-0.49937,0.00015,28.63703]
[1777434447895,37.75,76961.74,0.0,-0.49861,0.00015,28.63883]
[1777434448427,37.75,76961.74,0.0,-0.49861,0.00015,28.63883]
[1777434448449,37.75,76961.74,0.0,-0.49861,0.00015,28.63883]
[1777434448523,37.75,76962.26,0.0,-0.49853,0.00015,28.639]
[1777434449909,37.75,76962.26,0.0,-0.49853,0.00015,28.639]
[1777434450261,37.75,76961.73,0.0,-0.49861,0.00015,28.63882]
[1777434453926,37.75,76960.94,0.0,-0.49873,0.00015,28.63543]
[1777434454288,37.75,76960.94,0.0,-0.49873,0.00015,28.63543]
[1777434459325,37.75,76957.71,0.0,-0.4992,0.00015,28.63431]
[1777434464359,37.75,76962.42,0.0,-0.49851,0.00015,28.63592]
[1777434468483,37.75,76970.08,0.0,-0.49738,0.00015,28.63836]
[1777434470437,37.75,76979.2,0.0,-0.49604,0.00015,28.64095]
[1777434478474,37.75,76978.88,0.0,-0.49608,0.00015,28.64087]
[1777434483577,37.75,76983.13,0.0,-0.49546,0.00015,28.64197]
[1777434489640,37.75,76984.23,0.0,-0.4953,0.00015,28.64225]
[1777434489660,37.75,76977.74,0.0,-0.49625,0.00015,28.64056]
[1777434495578,37.75,76969.08,0.0,-0.49753,0.00015,28.63805]
[1777434498433,37.75,76968.55,0.0,-0.49761,0.00015,28.63789]
[1777434498599,37.75,76969.41,0.0,-0.49748,0.00015,28.63815]
[1777434502489,37.75,76970.48,0.0,-0.49732,0.00015,28.63848]
[1777434502626,37.75,76969.5,0.0,-0.49747,0.00015,28.63818]
[1777434504545,37.75,76968.36,0.0,-0.49763,0.00015,28.63783]
[1777434504641,37.75,76968.04,0.0,-0.49768,0.00015,28.63773]
[1777434509676,37.75,76961.17,0.0,-0.49869,0.00015,28.6355]
[1777434514711,37.75,76957.82,0.0,-0.49919,0.00015,28.63122]
[1777434516633,37.75,76957.82,0.0,-0.49919,0.00015,28.63122]
[1777434516724,37.75,76956.35,0.0,-0.4994,0.00015,28.6307]
[1777434521760,37.76,76952.96,0.0,-0.4999,0.00015,28.62947]
[1777434526797,37.76,76950.83,0.0,-0.50021,0.00015,28.62867]
[1777434531832,37.76,76946.77,0.0,-0.50081,0.00015,28.62711]
[1777434536790,37.75,76950.2,0.0,-0.50031,0.00015,28.62844]
[1777434537624,37.75,76949.88,0.0,-0.50035,0.00015,28.62831]
[1777434538896,37.75,76950.74,0.0,-0.50023,0.00015,28.62864]
[1777434538898,37.75,76950.74,0.0,-0.50023,0.00015,28.62864]
[1777434538902,37.75,76950.74,0.0,-0.50023,0.00015,28.62864]
[1777434540891,37.75,76949.82,0.0,-0.50036,0.00015,28.62829]
[1777434541034,37.75,76949.82,0.0,-0.50036,0.00015,28.62829]
[1777434541056,37.75,76949.82,0.0,-0.50036,0.00015,28.62829]
[1777434541571,37.75,76949.82,0.0,-0.50036,0.00015,28.62829]
[1777434543997,37.75,76957.2,0.0,-0.49928,0.00015,28.631]
[1777434549966,37.75,76961.41,0.0,-0.49866,0.00015,28.63245]
[1777434551033,37.75,76961.41,0.0,-0.49866,0.00015,28.63245]
[1777434551638,37.75,76962.3,0.0,-0.49853,0.00015,28.63275]
[1777434552715,37.75,76968.48,0.0,-0.49762,0.00015,28.63473]
[1777434553046,37.75,76968.48,0.0,-0.49762,0.00015,28.63473]
[1777434554962,37.75,76971.36,0.0,-0.49719,0.00015,28.63561]
[1777434555157,37.75,76971.36,0.0,-0.49719,0.00015,28.63561]
[1777434555163,37.75,76971.36,0.0,-0.49719,0.00015,28.63561]
[1777434555180,37.75,76971.36,0.0,-0.49719,0.00015,28.63561]
[1777434555228,37.75,76970.84,0.0,-0.49727,0.00015,28.63545]
[1777434556009,37.75,76963.07,0.0,-0.49841,0.00015,28.63301]
[1777434560036,37.75,76960.45,0.0,-0.4988,0.00015,28.63213]
[1777434565077,37.74,76959.2,0.0,-0.49899,0.00015,28.6317]
[1777434570112,37.74,76962.73,0.0,-0.49847,0.00015,28.6329]
[1777434573238,37.74,76964.61,0.0,-0.49819,0.00015,28.63038]
[1777434577546,37.74,76964.36,0.0,-0.49823,0.00015,28.6303]
[1777434577647,37.74,76964.19,0.0,-0.49825,0.00015,28.63024]
[1777434583203,37.74,76965.19,0.0,-0.49811,0.00015,28.63057]
[1777434588238,37.74,76967.15,0.0,-0.49782,0.00015,28.63119]
[1777434593273,37.74,76967.38,0.0,-0.49778,0.00015,28.63126]
[1777434598309,37.75,76965.59,0.0,-0.49805,0.00015,28.63069]
[1777434603344,37.74,76961.05,0.0,-0.49871,0.00015,28.6292]
[1777434608384,37.74,76957.26,0.0,-0.49927,0.00015,28.62789]
[1777434614514,37.75,76956.86,0.0,-0.49933,0.00015,28.62775]
[1777434619866,37.75,76953.46,0.0,-0.49983,0.00015,28.62652]
[1777434625498,37.74,76948.78,0.0,-0.50052,0.00015,28.62476]
[1777434630532,37.74,76953.02,0.0,-0.4999,0.00015,28.62636]
[1777434636577,37.74,76951.35,0.0,-0.50015,0.00015,28.62261]
[1777434641614,37.74,76950.29,0.0,-0.5003,0.00015,28.62221]
[1777434646646,37.74,76949.07,0.0,-0.50048,0.00015,28.62174]
[1777434651681,37.74,76947.04,0.0,-0.50078,0.00015,28.62095]
[1777434656715,37.74,76942.61,0.0,-0.50143,0.00015,28.61917]
[1777434658826,37.74,76941.57,0.0,-0.50159,0.00015,28.61874]
[1777434659762,37.74,76935.31,0.0,-0.50251,0.00015,28.61608]
[1777434664769,37.74,76934.9,0.0,-0.50257,0.00015,28.61589]
[1777434669778,37.73,76931.4,0.0,-0.50309,0.00015,28.61433]
[1777434674788,37.73,76928.86,0.0,-0.50347,0.00015,28.61316]
[1777434679813,37.73,76926.5,0.0,-0.50381,0.00015,28.61206]
[1777434684836,37.73,76930.36,0.0,-0.50325,0.00015,28.61385]
[1777434689847,37.72,76931.8,0.0,-0.50303,0.00015,28.61451]
[1777434694869,37.72,76931.26,0.0,-0.50312,0.00015,28.61113]
[1777434699876,37.72,76928.66,0.0,-0.5035,0.00015,28.60994]
[1777434704881,37.72,76927.36,0.0,-0.50369,0.00015,28.60933]
[1777434709905,37.72,76923.77,0.0,-0.50422,0.00015,28.60762]
[1777434714913,37.72,76918.96,0.0,-0.50493,0.00015,28.60524]
[1777434719917,37.72,76915.28,0.0,-0.50548,0.00015,28.60337]
[1777434724944,37.72,76919.42,0.0,-0.50487,0.00015,28.60547]
[1777434729955,37.72,76921.41,0.0,-0.50457,0.00015,28.60646]
[1777434734961,37.71,76918.86,0.0,-0.50495,0.00015,28.60519]
[1777434738695,37.71,76919.19,0.0,-0.5049,0.00015,28.60536]
[1777434744736,37.71,76919.48,0.0,-0.50486,0.00015,28.6055]
[1777434750371,37.71,76917.52,0.0,-0.50515,0.00015,28.60451]
[1777434755498,37.71,76916.39,0.0,-0.50532,0.00015,28.6008]
[1777434761449,37.71,76916.4,0.0,-0.50532,0.00015,28.6008]
[1777434765569,37.71,76910.3,0.0,-0.50622,0.00015,28.5976]
[1777434771517,37.71,76906.98,0.0,-0.50671,0.00015,28.5958]
[1777434776552,37.71,76908.79,0.0,-0.50644,0.00015,28.59679]
[1777434781589,37.71,76910.08,0.0,-0.50625,0.00015,28.59749]
[1777434785386,37.71,76909.53,0.0,-0.50633,0.00015,28.59719]
[1777434785675,37.71,76909.53,0.0,-0.50633,0.00015,28.59719]
[1777434786060,37.71,76912.41,0.0,-0.50591,0.00015,28.59873]
[1777434787681,37.71,76912.41,0.0,-0.50591,0.00015,28.59873]
[1777434788972,37.71,76915.11,0.0,-0.50551,0.00015,28.60014]
[1777434789706,37.71,76915.29,0.0,-0.50548,0.00015,28.60023]
[1777434791720,37.71,76915.42,0.0,-0.50546,0.00015,28.6003]
[1777434797700,37.71,76916.33,0.0,-0.50533,0.00015,28.60077]
[1777434802735,37.71,76917.22,0.0,-0.5052,0.00015,28.60122]
[1777434807770,37.7,76917.19,0.0,-0.5052,0.00015,28.60121]
[1777434809192,37.7,76917.19,0.0,-0.5052,0.00015,28.60121]
[1777434814819,37.7,76915.3,0.0,-0.50549,0.00015,28.5971]
[1777434819854,37.7,76911.82,0.0,-0.506,0.00015,28.59528]
[1777434824889,37.69,76909.69,0.0,-0.50632,0.00015,28.59413]
[1777434829923,37.69,76907.76,0.0,-0.5066,0.00015,28.59308]
[1777434836064,37.69,76904.22,0.0,-0.50713,0.00015,28.59112]
[1777434839375,37.69,76907.97,0.0,-0.50657,0.00015,28.5932]
[1777434843015,37.69,76914.24,0.0,-0.50565,0.00015,28.59655]
[1777434848050,37.69,76920.44,0.0,-0.50473,0.00015,28.5997]
[1777434853085,37.68,76926.58,0.0,-0.50383,0.00015,28.60268]
[1777434858120,37.68,76930.5,0.0,-0.50325,0.00015,28.60451]
[1777434863155,37.67,76929.99,0.0,-0.50333,0.00015,28.60427]
[1777434868652,37.67,76931.26,0.0,-0.50314,0.00015,28.60485]
[1777434874688,37.67,76932.07,0.0,-0.50303,0.00015,28.60208]
[1777434879697,37.66,76935.53,0.0,-0.50252,0.00015,28.60362]
[1777434879963,37.66,76935.53,0.0,-0.50252,0.00015,28.60362]
[1777434880127,37.66,76935.65,0.0,-0.5025,0.00015,28.60368]
[1777434880249,37.66,76935.65,0.0,-0.5025,0.00015,28.60368]
[1777434880631,37.66,76935.65,0.0,-0.5025,0.00015,28.60368]
[1777434880717,37.66,76935.65,0.0,-0.5025,0.00015,28.60368]
[1777434880984,37.66,76952.06,0.0,-0.50008,0.00015,28.61034]
[1777434882800,37.66,76952.06,0.0,-0.50008,0.00015,28.61034]
[1777434882834,37.66,76952.06,0.0,-0.50008,0.00015,28.61034]
[1777434882935,37.66,76953.71,0.0,-0.49984,0.00015,28.61095]
[1777434886877,37.66,76953.66,0.0,-0.49984,0.00015,28.61093]
[1777434886911,37.66,76953.66,0.0,-0.49984,0.00015,28.61093]
[1777434886941,37.66,76955.28,0.0,-0.4996,0.00015,28.61152]
[1777434891973,37.65,76956.99,0.0,-0.49935,0.00015,28.61214]
[1777434892753,37.65,76956.51,0.0,-0.49942,0.00015,28.61197]
[1777434892815,37.65,76949.99,0.0,-0.50039,0.00015,28.60956]
[1777434895147,37.65,76944.98,0.0,-0.50113,0.00015,28.60759]
[1777434899412,37.65,76937.75,0.0,-0.5022,0.00015,28.60459]
[1777434904445,37.65,76936.52,0.0,-0.50238,0.00015,28.60405]
[1777434909481,37.64,76933.7,0.0,-0.5028,0.00015,28.60281]
[1777434914515,37.64,76934.48,0.0,-0.50268,0.00015,28.60316]
[1777434919550,37.63,76934.62,0.0,-0.50267,0.00015,28.60322]
[1777434924584,37.63,76935.24,0.0,-0.50258,0.00015,28.60349]
[1777434929621,37.63,76932.26,0.0,-0.50302,0.00015,28.60216]
[1777434934657,37.63,76930.13,0.0,-0.50333,0.00015,28.59805]
[1777434939693,37.63,76927.56,0.0,-0.50371,0.00015,28.59686]
[1777434944731,37.63,76925.37,0.0,-0.50404,0.00015,28.59582]
[1777434949762,37.63,76925.28,0.0,-0.50405,0.00015,28.59578]
[1777434955805,37.63,76925.44,0.0,-0.50403,0.00015,28.59585]
[1777434960840,37.62,76925.57,0.0,-0.50401,0.00015,28.59591]
[1777434965874,37.62,76926.36,0.0,-0.50389,0.00015,28.59629]
[1777434970644,37.62,76926.29,0.0,-0.5039,0.00015,28.59626]
[1777434970659,37.62,76926.29,0.0,-0.5039,0.00015,28.59626]
[1777434971849,37.62,76926.4,0.0,-0.50389,0.00015,28.59631]
[1777434971917,37.62,76926.47,0.0,-0.50388,0.00015,28.59634]
[1777434977049,37.62,76926.2,0.0,-0.50392,0.00015,28.59621]
[1777434982994,37.62,76924.34,0.0,-0.50419,0.00015,28.59532]
[1777434986016,37.62,76914.21,0.0,-0.50569,0.00015,28.59022]
[1777434987871,37.62,76913.05,0.0,-0.50587,0.00015,28.58961]
[1777434988099,37.62,76913.05,0.0,-0.50587,0.00015,28.58961]
[1777434988118,37.62,76912.65,0.0,-0.50592,0.00015,28.5894]
[1777434994075,37.62,76909.03,0.0,-0.50646,0.00015,28.58433]
[1777434998323,37.62,76907.68,0.0,-0.50666,0.00015,28.58359]
[1777434998615,37.62,76907.68,0.0,-0.50666,0.00015,28.58359]
[1777434998800,37.62,76907.68,0.0,-0.50666,0.00015,28.58359]
[1777434998834,37.62,76907.68,0.0,-0.50666,0.00015,28.58359]
[1777434998875,37.62,76907.68,0.0,-0.50666,0.00015,28.58359]
[1777434998928,37.62,76907.68,0.0,-0.50666,0.00015,28.58359]
[1777434998979,37.62,76907.68,0.0,-0.50666,0.00015,28.58359]
[1777434998993,37.62,76907.68,0.0,-0.50666,0.00015,28.58359]
[1777434999110,37.62,76906.66,0.0,-0.50681,0.00015,28.58303]
[1777435002198,37.62,76903.22,0.0,-0.50732,0.00015,28.58111]
[1777435002237,37.62,76903.26,0.0,-0.50731,0.00015,28.58113]
[1777435005880,37.62,76902.26,0.0,-0.50746,0.00015,28.58056]
[1777435005898,37.62,76902.26,0.0,-0.50746,0.00015,28.58056]
[1777435006235,37.62,76902.26,0.0,-0.50746,0.00015,28.58056]
[1777435007260,37.62,76900.8,0.0,-0.50768,0.00015,28.57972]
[1777435010397,37.62,76898.7,0.0,-0.50799,0.00015,28.57851]
[1777435011902,37.62,76898.13,0.0,-0.50807,0.00015,28.57817]
[1777435012062,37.62,76898.13,0.0,-0.50807,0.00015,28.57817]
[1777435012201,37.62,76898.47,0.0,-0.50802,0.00015,28.57837]
[1777435015605,37.62,76897.44,0.0,-0.50818,0.00015,28.57777]
[1777435016294,37.62,76900.53,0.0,-0.50772,0.00015,28.57957]
[1777435021296,37.62,76901.18,0.0,-0.50762,0.00015,28.57994]
[1777435027307,37.63,76902.16,0.0,-0.50747,0.00015,28.58051]
[1777435030734,37.63,76902.43,0.0,-0.50743,0.00015,28.58066]
[1777435032528,37.63,76903.17,0.0,-0.50732,0.00015,28.58108]
[1777435038384,37.63,76904.85,0.0,-0.50708,0.00015,28.58203]
[1777435043420,37.63,76905.2,0.0,-0.50702,0.00015,28.58222]
[1777435048456,37.63,76905.0,0.0,-0.50705,0.00015,28.58211]
[1777435053489,37.63,76904.78,0.0,-0.50709,0.00015,28.57886]
[1777435059531,37.63,76904.18,0.0,-0.50718,0.00015,28.57852]
[1777435062628,37.63,76903.97,0.0,-0.50721,0.00015,28.5784]
[1777435062644,37.63,76903.97,0.0,-0.50721,0.00015,28.5784]
[1777435064234,37.63,76911.08,0.0,-0.50615,0.00015,28.58231]
[1777435066341,37.63,76913.4,0.0,-0.50581,0.00015,28.58354]
[1777435070302,37.63,76922.56,0.0,-0.50446,0.00015,28.58819]
[1777435075319,37.63,76926.46,0.0,-0.50388,0.00015,28.59007]
[1777435076367,37.63,76932.34,0.0,-0.50301,0.00015,28.59279]
[1777435085699,37.63,76939.85,0.0,-0.5019,0.00015,28.59608]
[1777435090712,37.63,76939.23,0.0,-0.50199,0.00015,28.59581]
[1777435092385,37.63,76931.87,0.0,-0.50308,0.00015,28.59258]
[1777435097390,37.62,76928.84,0.0,-0.50353,0.00015,28.59119]
[1777435102416,37.62,76929.74,0.0,-0.5034,0.00015,28.5916]
[1777435105202,37.62,76929.48,0.0,-0.50344,0.00015,28.59148]
[1777435105259,37.62,76929.48,0.0,-0.50344,0.00015,28.59148]
[1777435105295,37.62,76928.99,0.0,-0.50351,0.00015,28.59126]
[1777435106955,37.62,76935.61,0.0,-0.50253,0.00015,28.59425]
[1777435108808,37.62,76935.61,0.0,-0.50253,0.00015,28.59425]
[1777435109268,37.62,76931.93,0.0,-0.50308,0.00015,28.59261]
[1777435114920,37.62,76932.51,0.0,-0.50299,0.00015,28.58973]
[1777435120962,37.61,76930.59,0.0,-0.50328,0.00015,28.58886]
[1777435125997,37.61,76934.84,0.0,-0.50265,0.00015,28.59077]
[1777435131031,37.61,76936.83,0.0,-0.50236,0.00015,28.59164]
[1777435136067,37.61,76943.17,0.0,-0.50142,0.00015,28.59432]
[1777435141102,37.6,76941.26,0.0,-0.5017,0.00015,28.59353]
[1777435146138,37.6,76939.9,0.0,-0.50191,0.00015,28.59296]
[1777435151173,37.6,76940.03,0.0,-0.50189,0.00015,28.59301]
[1777435156208,37.6,76939.02,0.0,-0.50204,0.00015,28.59258]
[1777435161275,37.6,76939.35,0.0,-0.50199,0.00015,28.59272]
[1777435166311,37.6,76938.84,0.0,-0.50207,0.00015,28.59251]
[1777435171417,37.6,76938.55,0.0,-0.50211,0.00015,28.59238]
[1777435176517,37.59,76941.74,0.0,-0.50164,0.00015,28.59059]
[1777435186454,37.59,76943.53,0.0,-0.50138,0.00015,28.59133]
[1777435188845,37.59,76945.65,0.0,-0.50106,0.00015,28.59218]
[1777435189473,37.59,76945.78,0.0,-0.50104,0.00015,28.59224]
[1777435195772,37.59,76948.12,0.0,-0.5007,0.00015,28.59316]
[1777435201166,37.58,76946.04,0.0,-0.50101,0.00015,28.59234]
[1777435201183,37.58,76946.04,0.0,-0.50101,0.00015,28.59234]
[1777435202500,37.58,76947.95,0.0,-0.50072,0.00015,28.59309]
[1777435202503,37.58,76949.46,0.0,-0.5005,0.00015,28.59368]
[1777435203048,37.58,76949.46,0.0,-0.5005,0.00015,28.59368]
[1777435203073,37.58,76950.4,0.0,-0.50036,0.00015,28.59404]
[1777435207015,37.58,76957.75,0.0,-0.49927,0.00015,28.59673]
[1777435212635,37.58,76957.94,0.0,-0.49925,0.00015,28.5968]
[1777435216662,37.57,76951.26,0.0,-0.50024,0.00015,28.59437]
[1777435221696,37.57,76951.11,0.0,-0.50026,0.00015,28.59431]
[1777435226732,37.57,76951.49,0.0,-0.5002,0.00015,28.59445]
[1777435231767,37.57,76943.01,0.0,-0.50146,0.00015,28.58798]
[1777435234872,37.57,76942.04,0.0,-0.5016,0.00015,28.58758]
[1777435235463,37.57,76942.04,0.0,-0.5016,0.00015,28.58758]
[1777435236186,37.57,76941.64,0.0,-0.50166,0.00015,28.58741]
[1777435238138,37.57,76933.82,0.0,-0.50282,0.00015,28.58404]
[1777435242845,37.57,76931.45,0.0,-0.50317,0.00015,28.58297]
[1777435242856,37.57,76929.82,0.0,-0.50342,0.00015,28.58222]
[1777435247892,37.57,76930.78,0.0,-0.50328,0.00015,28.58266]
[1777435252916,37.56,76933.95,0.0,-0.50281,0.00015,28.5841]
[1777435258009,37.56,76930.77,0.0,-0.50328,0.00015,28.58266]
[1777435261662,37.56,76931.48,0.0,-0.50318,0.00015,28.58298]
[1777435264808,37.56,76938.09,0.0,-0.5022,0.00015,28.58591]
[1777435272844,37.55,76938.66,0.0,-0.50211,0.00015,28.58615]
[1777435279100,37.55,76940.28,0.0,-0.50187,0.00015,28.58684]
[1777435284136,37.55,76935.5,0.0,-0.50258,0.00015,28.58478]
[1777435289171,37.55,76940.09,0.0,-0.5019,0.00015,28.58676]
[1777435294206,37.54,76941.63,0.0,-0.50168,0.00015,28.58427]
[1777435299241,37.54,76941.58,0.0,-0.50169,0.00015,28.58425]
[1777435304276,37.54,76934.99,0.0,-0.50267,0.00015,28.58142]
[1777435309381,37.54,76932.5,0.0,-0.50304,0.00015,28.5803]
[1777435312322,37.54,76927.7,0.0,-0.50375,0.00015,28.57809]
[1777435312402,37.54,76926.88,0.0,-0.50387,0.00015,28.5777]
[1777435318440,37.54,76922.91,0.0,-0.50446,0.00015,28.57578]
[1777435322402,37.54,76916.89,0.0,-0.50535,0.00015,28.57276]
[1777435327441,37.54,76909.01,0.0,-0.50652,0.00015,28.56859]
[1777435330458,37.54,76906.55,0.0,-0.50688,0.00015,28.56724]
[1777435335492,37.54,76906.7,0.0,-0.50686,0.00015,28.56732]
[1777435340520,37.55,76906.51,0.0,-0.50689,0.00015,28.56722]
[1777435342021,37.55,76906.18,0.0,-0.50694,0.00015,28.56703]
[1777435342058,37.55,76906.18,0.0,-0.50694,0.00015,28.56703]
[1777435342542,37.55,76904.91,0.0,-0.50712,0.00015,28.56633]
[1777435347577,37.55,76902.42,0.0,-0.50749,0.00015,28.56492]
[1777435349428,37.55,76902.57,0.0,-0.50747,0.00015,28.565]
[1777435349461,37.55,76902.57,0.0,-0.50747,0.00015,28.565]
[1777435354628,37.55,76904.55,0.0,-0.50718,0.00015,28.56299]
[1777435359663,37.56,76905.88,0.0,-0.50698,0.00015,28.56374]
[1777435365705,37.56,76905.18,0.0,-0.50708,0.00015,28.56335]
[1777435370740,37.56,76905.17,0.0,-0.50708,0.00015,28.56335]
[1777435376474,37.57,76906.01,0.0,-0.50695,0.00015,28.56382]
[1777435377789,37.57,76897.67,0.0,-0.50819,0.00015,28.55904]
[1777435380556,37.57,76895.79,0.0,-0.50847,0.00015,28.55793]
[1777435385845,37.57,76899.07,0.0,-0.50798,0.00015,28.55987]
[1777435387963,37.58,76905.62,0.0,-0.507,0.00015,28.56361]
[1777435393901,37.57,76906.06,0.0,-0.50694,0.00015,28.56385]
[1777435399004,37.57,76907.48,0.0,-0.50673,0.00015,28.56463]
[1777435401022,37.57,76907.48,0.0,-0.50673,0.00015,28.56463]
[1777435401031,37.57,76907.48,0.0,-0.50673,0.00015,28.56463]
[1777435404871,37.57,76910.06,0.0,-0.50635,0.00015,28.56604]
[1777435408105,37.57,76908.59,0.0,-0.50657,0.00015,28.56524]
[1777435408905,37.57,76909.0,0.0,-0.5065,0.00015,28.56547]
[1777435408920,37.57,76909.0,0.0,-0.5065,0.00015,28.56547]
[1777435415544,37.58,76907.33,0.0,-0.50675,0.00015,28.56142]
[1777435417066,37.58,76898.99,0.0,-0.50799,0.00015,28.55669]
[1777435420526,37.58,76894.32,0.0,-0.50868,0.00015,28.55392]
[1777435426128,37.58,76898.63,0.0,-0.50804,0.00015,28.55648]
[1777435431163,37.58,76899.21,0.0,-0.50796,0.00015,28.55681]
[1777435436712,37.58,76898.19,0.0,-0.50811,0.00015,28.55622]
[1777435446268,37.57,76903.2,0.0,-0.50737,0.00015,28.5591]
[1777435451305,37.57,76902.75,0.0,-0.50744,0.00015,28.55885]
[1777435456339,37.57,76905.28,0.0,-0.50706,0.00015,28.56028]
[1777435462132,37.58,76902.93,0.0,-0.50741,0.00015,28.55895]
[1777435467415,37.58,76902.49,0.0,-0.50747,0.00015,28.55871]
[1777435469196,37.58,76902.49,0.0,-0.50747,0.00015,28.55871]
[1777435469307,37.58,76902.49,0.0,-0.50747,0.00015,28.55871]
[1777435469465,37.58,76896.87,0.0,-0.5083,0.00015,28.55544]
[1777435472079,37.58,76897.79,0.0,-0.50817,0.00015,28.55285]
[1777435472107,37.58,76897.79,0.0,-0.50817,0.00015,28.55285]
[1777435472452,37.58,76897.06,0.0,-0.50828,0.00015,28.55242]
[1777435473709,37.58,76897.06,0.0,-0.50828,0.00015,28.55242]
[1777435473723,37.58,76897.13,0.0,-0.50827,0.00015,28.55246]
[1777435478839,37.58,76893.15,0.0,-0.50886,0.00015,28.55007]
[1777435485608,37.58,76894.74,0.0,-0.50862,0.00015,28.55103]
[1777435491583,37.57,76894.44,0.0,-0.50867,0.00015,28.55085]
[1777435496618,37.57,76894.18,0.0,-0.50871,0.00015,28.55068]
[1777435501653,37.56,76893.78,0.0,-0.50877,0.00015,28.55044]
[1777435506695,37.56,76893.02,0.0,-0.50889,0.00015,28.54997]
[1777435511731,37.55,76892.01,0.0,-0.50904,0.00015,28.54935]
[1777435515499,37.55,76892.94,0.0,-0.50891,0.00015,28.54991]
[1777435515822,37.55,76896.38,0.0,-0.5084,0.00015,28.55198]
[1777435519073,37.55,76899.0,0.0,-0.50801,0.00015,28.55353]
[1777435519786,37.54,76897.67,0.0,-0.50821,0.00015,28.55274]
[1777435524823,37.54,76892.16,0.0,-0.50903,0.00015,28.54943]
[1777435529858,37.53,76890.36,0.0,-0.5093,0.00015,28.54832]
[1777435535964,37.53,76888.36,0.0,-0.5096,0.00015,28.54393]
[1777435543712,37.52,76888.2,0.0,-0.50963,0.00015,28.54382]
[1777435548991,37.51,76887.79,0.0,-0.5097,0.00015,28.54355]
[1777435554027,37.51,76889.32,0.0,-0.50947,0.00015,28.54451]
[1777435560069,37.5,76889.12,0.0,-0.5095,0.00015,28.54437]
[1777435563124,37.5,76888.76,0.0,-0.50956,0.00015,28.54415]
[1777435563189,37.5,76888.83,0.0,-0.50955,0.00015,28.54419]
[1777435566263,37.5,76891.18,0.0,-0.5092,0.00015,28.54565]
[1777435566315,37.5,76893.33,0.0,-0.50888,0.00015,28.54696]
[1777435572152,37.5,76894.45,0.0,-0.50872,0.00015,28.54764]
[1777435577189,37.49,76893.81,0.0,-0.50881,0.00015,28.54725]
[1777435580838,37.49,76893.74,0.0,-0.50882,0.00015,28.54721]
[1777435580877,37.49,76893.74,0.0,-0.50882,0.00015,28.54721]
[1777435580950,37.49,76894.41,0.0,-0.50872,0.00015,28.54761]
[1777435581217,37.49,76894.06,0.0,-0.50878,0.00015,28.5474]
[1777435586316,37.49,76890.99,0.0,-0.50924,0.00015,28.54552]
[1777435592294,37.48,76889.97,0.0,-0.50939,0.00015,28.54174]
[1777435597388,37.48,76889.56,0.0,-0.50946,0.00015,28.54148]
[1777435603373,37.47,76891.23,0.0,-0.50921,0.00015,28.54251]
[1777435612435,37.47,76889.43,0.0,-0.50948,0.00015,28.54139]
[1777435617475,37.47,76886.71,0.0,-0.50989,0.00015,28.53968]
[1777435622510,37.46,76886.7,0.0,-0.50989,0.00015,28.53967]
[1777435627545,37.46,76886.56,0.0,-0.50992,0.00015,28.53957]
[1777435632580,37.46,76885.73,0.0,-0.51004,0.00015,28.53904]
[1777435639630,37.45,76884.38,0.0,-0.51024,0.00015,28.53817]
[1777435644665,37.45,76883.94,0.0,-0.51031,0.00015,28.53788]
[1777435649700,37.44,76884.5,0.0,-0.51023,0.00015,28.53823]
[1777435656806,37.43,76884.55,0.0,-0.51023,0.00015,28.53512]
[1777435663836,37.43,76884.82,0.0,-0.51019,0.00015,28.53529]
[1777435669843,37.43,76885.57,0.0,-0.51009,0.00015,28.53577]
[1777435674879,37.42,76885.15,0.0,-0.51015,0.00015,28.53549]
[1777435679913,37.42,76883.91,0.0,-0.51034,0.00015,28.53469]
[1777435684948,37.42,76885.07,0.0,-0.51017,0.00015,28.53543]
[1777435689984,37.41,76883.19,0.0,-0.51045,0.00015,28.53421]
[1777435696026,37.41,76882.36,0.0,-0.51057,0.00015,28.53367]
[1777435702068,37.4,76882.39,0.0,-0.51057,0.00015,28.53368]
[1777435707160,37.4,76882.45,0.0,-0.51057,0.00015,28.53372]
[1777435713145,37.4,76882.76,0.0,-0.51053,0.00015,28.53077]
[1777435720194,37.39,76882.94,0.0,-0.5105,0.00015,28.53089]
[1777435725230,37.39,76883.01,0.0,-0.51049,0.00015,28.53093]
[1777435730266,37.39,76879.4,0.0,-0.51103,0.00015,28.52855]
[1777435736308,37.38,76879.51,0.0,-0.51102,0.00015,28.52861]
[1777435741345,37.38,76880.24,0.0,-0.51092,0.00015,28.52909]
[1777435746382,37.37,76881.04,0.0,-0.5108,0.00015,28.52962]
[1777435751419,37.37,76881.66,0.0,-0.51071,0.00015,28.53002]
[1777435756453,37.37,76882.27,0.0,-0.51062,0.00015,28.53042]
[1777435766524,37.36,76882.76,0.0,-0.51055,0.00015,28.53073]
[1777435772567,37.35,76880.36,0.0,-0.51091,0.00015,28.526]
[1777435775586,37.35,76886.31,0.0,-0.51003,0.00015,28.52987]
[1777435780622,37.35,76886.07,0.0,-0.51007,0.00015,28.52972]
[1777435787719,37.34,76885.5,0.0,-0.51015,0.00015,28.52935]
[1777435793716,37.34,76881.77,0.0,-0.51071,0.00015,28.52692]
[1777435798748,37.34,76883.15,0.0,-0.51051,0.00015,28.52782]
[1777435803784,37.34,76883.08,0.0,-0.51052,0.00015,28.52777]
[1777435808819,37.33,76884.91,0.0,-0.51025,0.00015,28.52895]
[1777435813854,37.33,76884.65,0.0,-0.51029,0.00015,28.52878]
[1777435818890,37.33,76885.49,0.0,-0.51017,0.00015,28.52932]
[1777435823923,37.33,76880.68,0.0,-0.51089,0.00015,28.52618]
[1777435828959,37.32,76881.39,0.0,-0.51078,0.00015,28.52664]
[1777435837015,37.32,76882.39,0.0,-0.51064,0.00015,28.52415]
[1777435842050,37.31,76884.42,0.0,-0.51034,0.00015,28.52547]
[1777435847128,37.31,76881.3,0.0,-0.5108,0.00015,28.52343]
[1777435853128,37.31,76881.54,0.0,-0.51077,0.00015,28.52358]
[1777435858168,37.31,76881.98,0.0,-0.51071,0.00015,28.52387]
[1777435863200,37.3,76881.91,0.0,-0.51072,0.00015,28.52382]
[1777435868287,37.3,76882.06,0.0,-0.5107,0.00015,28.52392]
[1777435874277,37.3,76882.04,0.0,-0.51071,0.00015,28.5239]
[1777435879312,37.29,76880.98,0.0,-0.51087,0.00015,28.52319]
[1777435882650,37.29,76881.53,0.0,-0.51078,0.00015,28.52356]
[1777435888750,37.29,76877.43,0.0,-0.5114,0.00015,28.52082]
[1777435894197,37.3,76876.18,0.0,-0.51158,0.00015,28.51684]
[1777435904487,37.3,76878.56,0.0,-0.51123,0.00015,28.51844]
[1777435905461,37.3,76878.56,0.0,-0.51123,0.00015,28.51844]
[1777435911536,37.3,76874.6,0.0,-0.51182,0.00015,28.51576]
[1777435916573,37.3,76872.33,0.0,-0.51215,0.00015,28.51419]
[1777435919880,37.31,76872.08,0.0,-0.51219,0.00015,28.51402]
[1777435925635,37.31,76871.17,0.0,-0.51232,0.00015,28.51339]
[1777435927588,37.31,76871.55,0.0,-0.51227,0.00015,28.51366]
[1777435927705,37.31,76871.55,0.0,-0.51227,0.00015,28.51366]
[1777435928016,37.31,76871.55,0.0,-0.51227,0.00015,28.51366]
[1777435928020,37.31,76869.61,0.0,-0.51255,0.00015,28.5123]
[1777435928296,37.31,76869.61,0.0,-0.51255,0.00015,28.5123]
[1777435928305,37.31,76869.61,0.0,-0.51255,0.00015,28.5123]
[1777435928377,37.31,76869.61,0.0,-0.51255,0.00015,28.5123]
[1777435928509,37.31,76869.61,0.0,-0.51255,0.00015,28.5123]
[1777435928709,37.31,76845.82,0.0,-0.51611,0.00015,28.49434]
[1777435929706,37.31,76835.13,0.0,-0.51771,0.00015,28.48554]
[1777435930573,37.31,76835.13,0.0,-0.51771,0.00015,28.48554]
[1777435930671,37.32,76835.13,0.0,-0.51771,0.00015,28.48554]
[1777435932430,37.32,76835.13,0.0,-0.51771,0.00015,28.48554]
[1777435932437,37.32,76835.13,0.0,-0.51771,0.00015,28.48554]
[1777435933221,37.32,76835.75,0.0,-0.51761,0.00015,28.48607]
[1777435938232,37.31,76839.24,0.0,-0.51709,0.00015,28.48898]
[1777435938608,37.31,76841.48,0.0,-0.51676,0.00015,28.49082]
[1777435939208,37.31,76842.4,0.0,-0.51662,0.00015,28.49157]
[1777435944216,37.31,76844.65,0.0,-0.51629,0.00015,28.49339]
[1777435946475,37.31,76843.52,0.0,-0.51646,0.00015,28.49247]
[1777435946671,37.31,76843.52,0.0,-0.51646,0.00015,28.49247]
[1777435947228,37.31,76839.92,0.0,-0.517,0.00015,28.48952]
[1777435948758,37.31,76837.0,0.0,-0.51743,0.00015,28.48709]
[1777435948839,37.31,76837.0,0.0,-0.51743,0.00015,28.48709]
[1777435948948,37.31,76837.0,0.0,-0.51743,0.00015,28.48709]
[1777435948979,37.31,76838.53,0.0,-0.5172,0.00015,28.48837]
[1777435950905,37.31,76845.92,0.0,-0.5161,0.00015,28.4944]
[1777435952658,37.31,76845.92,0.0,-0.5161,0.00015,28.49126]
[1777435952677,37.31,76845.92,0.0,-0.5161,0.00015,28.49126]
[1777435952687,37.31,76845.92,0.0,-0.5161,0.00015,28.49126]
[1777435957858,37.31,76847.06,0.0,-0.51593,0.00015,28.49217]
[1777435963904,37.31,76849.92,0.0,-0.51551,0.00015,28.49444]
[1777435968989,37.31,76851.89,0.0,-0.51521,0.00015,28.49598]
[1777435974981,37.31,76853.12,0.0,-0.51503,0.00015,28.49693]
[1777435980024,37.31,76853.75,0.0,-0.51493,0.00015,28.49742]
[1777435982618,37.31,76857.68,0.0,-0.51435,0.00015,28.50042]
[1777435982801,37.31,76857.68,0.0,-0.51435,0.00015,28.50042]
[1777435982817,37.31,76857.68,0.0,-0.51435,0.00015,28.50042]
[1777435983042,37.3,76857.64,0.0,-0.51435,0.00015,28.50039]
[1777435985160,37.3,76862.26,0.0,-0.51366,0.00015,28.50383]
[1777435985219,37.3,76865.34,0.0,-0.5132,0.00015,28.50608]
[1777435985338,37.3,76865.34,0.0,-0.5132,0.00015,28.50608]
[1777435986063,37.3,76865.34,0.0,-0.5132,0.00015,28.50608]
[1777435987166,37.3,76865.34,0.0,-0.5132,0.00015,28.50608]
[1777435987174,37.3,76875.65,0.0,-0.51166,0.00015,28.51334]
[1777435989169,37.3,76875.22,0.0,-0.51172,0.00015,28.51305]
[1777435993227,37.31,76873.83,0.0,-0.51193,0.00015,28.51209]
[1777435993234,37.31,76873.21,0.0,-0.51202,0.00015,28.51166]
[1777435997882,37.31,76873.09,0.0,-0.51204,0.00015,28.51158]
[1777435998148,37.31,76873.9,0.0,-0.51192,0.00015,28.51214]
[1777436001408,37.31,76877.28,0.0,-0.51141,0.00015,28.51446]
[1777436007259,37.31,76875.85,0.0,-0.51163,0.00015,28.51349]
[1777436012731,37.32,76873.41,0.0,-0.51199,0.00015,28.50868]
[1777436013763,37.32,76873.37,0.0,-0.512,0.00015,28.50865]
[1777436019339,37.32,76871.55,0.0,-0.51227,0.00015,28.50739]
[1777436025340,37.32,76870.99,0.0,-0.51235,0.00015,28.507]
[1777436030373,37.33,76869.65,0.0,-0.51254,0.00015,28.50606]
[1777436035616,37.33,76870.64,0.0,-0.51239,0.00015,28.50677]
[1777436042586,37.33,76869.78,0.0,-0.51252,0.00015,28.50617]
[1777436048500,37.34,76867.74,0.0,-0.51282,0.00015,28.50473]
[1777436054542,37.34,76868.9,0.0,-0.51264,0.00015,28.50556]
[1777436055997,37.34,76868.9,0.0,-0.51264,0.00015,28.50556]
[1777436056010,37.35,76867.89,0.0,-0.51279,0.00015,28.50484]
[1777436059980,37.35,76862.76,0.0,-0.51356,0.00015,28.50113]
[1777436059987,37.35,76862.13,0.0,-0.51365,0.00015,28.50067]
[1777436061989,37.35,76862.13,0.0,-0.51365,0.00015,28.50067]
[1777436062090,37.35,76861.57,0.0,-0.51374,0.00015,28.50026]
[1777436063837,37.35,76861.68,0.0,-0.51372,0.00015,28.50034]
[1777436064148,37.35,76861.96,0.0,-0.51368,0.00015,28.50055]
[1777436064736,37.35,76869.95,0.0,-0.51248,0.00015,28.50631]
[1777436067633,37.35,76876.0,0.0,-0.51158,0.00015,28.5105]
[1777436073387,37.35,76871.98,0.0,-0.51218,0.00015,28.50774]
[1777436082738,37.35,76874.32,0.0,-0.51183,0.00015,28.50622]
[1777436087773,37.35,76875.83,0.0,-0.51161,0.00015,28.50724]
[1777436092809,37.35,76875.83,0.0,-0.51161,0.00015,28.50724]
[1777436097844,37.35,76873.48,0.0,-0.51196,0.00015,28.50563]
[1777436102748,37.35,76872.73,0.0,-0.51207,0.00015,28.50512]
[1777436104420,37.35,76876.17,0.0,-0.51156,0.00015,28.50748]
[1777436106925,37.35,76877.33,0.0,-0.51138,0.00015,28.50827]
[1777436115046,37.35,76878.8,0.0,-0.51116,0.00015,28.50925]
[1777436115107,37.35,76878.8,0.0,-0.51116,0.00015,28.50925]
[1777436115130,37.35,76878.8,0.0,-0.51116,0.00015,28.50925]
[1777436116137,37.35,76888.98,0.0,-0.50965,0.00015,28.51586]
[1777436116602,37.35,76888.98,0.0,-0.50965,0.00015,28.51586]
[1777436118495,37.35,76888.19,0.0,-0.50976,0.00015,28.51536]
[1777436125035,37.35,76889.97,0.0,-0.5095,0.00015,28.51648]
[1777436129062,37.35,76896.43,0.0,-0.50853,0.00015,28.52043]
[1777436134097,37.35,76896.95,0.0,-0.50846,0.00015,28.5176]
[1777436137719,37.35,76897.2,0.0,-0.50842,0.00015,28.51775]
[1777436142186,37.35,76897.67,0.0,-0.50835,0.00015,28.51803]
[1777436142940,37.35,76897.76,0.0,-0.50834,0.00015,28.51809]
[1777436142957,37.35,76897.76,0.0,-0.50834,0.00015,28.51809]
[1777436149038,37.35,76896.44,0.0,-0.50853,0.00015,28.5173]
[1777436149061,37.35,76896.44,0.0,-0.50853,0.00015,28.5173]
[1777436154237,37.35,76894.82,0.0,-0.50878,0.00015,28.51632]
[1777436159272,37.34,76893.42,0.0,-0.50899,0.00015,28.51547]
[1777436160748,37.34,76892.71,0.0,-0.50909,0.00015,28.51503]
[1777436160766,37.34,76892.71,0.0,-0.50909,0.00015,28.51503]
[1777436160773,37.34,76892.71,0.0,-0.50909,0.00015,28.51503]
[1777436160777,37.34,76892.71,0.0,-0.50909,0.00015,28.51503]
[1777436160836,37.34,76892.71,0.0,-0.50909,0.00015,28.51503]
[1777436161287,37.34,76892.71,0.0,-0.50909,0.00015,28.51503]
[1777436161560,37.34,76892.71,0.0,-0.50909,0.00015,28.51503]
[1777436161604,37.34,76892.71,0.0,-0.50909,0.00015,28.51503]
[1777436162293,37.34,76898.97,0.0,-0.50816,0.00015,28.5188]
[1777436164758,37.34,76903.23,0.0,-0.50752,0.00015,28.52127]
[1777436164785,37.34,76903.26,0.0,-0.50752,0.00015,28.52129]
[1777436166149,37.34,76903.26,0.0,-0.50752,0.00015,28.52129]
[1777436166494,37.34,76920.22,0.0,-0.50498,0.00015,28.53042]
[1777436166555,37.34,76920.22,0.0,-0.50498,0.00015,28.53042]
[1777436166815,37.34,76920.22,0.0,-0.50498,0.00015,28.53042]
[1777436167328,37.34,76920.22,0.0,-0.50498,0.00015,28.53042]
[1777436168336,37.34,76922.79,0.0,-0.5046,0.00015,28.5317]
[1777436169172,37.34,76922.79,0.0,-0.5046,0.00015,28.5317]
[1777436169226,37.34,76922.79,0.0,-0.5046,0.00015,28.5317]
[1777436169343,37.34,76921.2,0.0,-0.50484,0.00015,28.53091]
[1777436170698,37.35,76921.02,0.0,-0.50486,0.00015,28.53082]
[1777436171419,37.35,76912.68,0.0,-0.50611,0.00015,28.52651]
[1777436172764,37.35,76912.68,0.0,-0.50611,0.00015,28.52651]
[1777436172780,37.35,76912.68,0.0,-0.50611,0.00015,28.52651]
[1777436173425,37.35,76912.68,0.0,-0.50611,0.00015,28.52651]
[1777436173523,37.35,76907.86,0.0,-0.50683,0.00015,28.52388]
[1777436180470,37.35,76908.81,0.0,-0.50668,0.00015,28.52441]
[1777436187475,37.36,76908.3,0.0,-0.50676,0.00015,28.52413]
[1777436193515,37.36,76907.38,0.0,-0.5069,0.00015,28.52048]
[1777436198550,37.36,76914.67,0.0,-0.50581,0.00015,28.52443]
[1777436204397,37.36,76915.33,0.0,-0.50571,0.00015,28.52477]
[1777436204661,37.36,76916.7,0.0,-0.5055,0.00015,28.52549]
[1777436204674,37.36,76916.7,0.0,-0.5055,0.00015,28.52549]
[1777436204887,37.36,76916.7,0.0,-0.5055,0.00015,28.52549]
[1777436205248,37.36,76916.7,0.0,-0.5055,0.00015,28.52549]
[1777436205686,37.36,76918.8,0.0,-0.50519,0.00015,28.52657]
[1777436206152,37.36,76925.24,0.0,-0.50423,0.00015,28.52977]
[1777436208619,37.36,76931.53,0.0,-0.50329,0.00015,28.53273]
[1777436213656,37.36,76934.18,0.0,-0.50289,0.00015,28.53393]
[1777436218690,37.36,76936.31,0.0,-0.50258,0.00015,28.53488]
[1777436222695,37.36,76939.22,0.0,-0.50214,0.00015,28.53614]
[1777436222708,37.36,76939.22,0.0,-0.50214,0.00015,28.53614]
[1777436222719,37.36,76939.22,0.0,-0.50214,0.00015,28.53614]
[1777436225739,37.36,76932.89,0.0,-0.50309,0.00015,28.53335]
[1777436230818,37.36,76929.89,0.0,-0.50353,0.00015,28.53197]
[1777436236816,37.36,76935.93,0.0,-0.50263,0.00015,28.53471]
[1777436241850,37.36,76936.47,0.0,-0.50255,0.00015,28.53495]
[1777436246918,37.36,76938.11,0.0,-0.50231,0.00015,28.53567]
[1777436252928,37.36,76938.46,0.0,-0.50226,0.00015,28.53267]
[1777436257962,37.36,76939.34,0.0,-0.50213,0.00015,28.53305]
[1777436262998,37.36,76939.53,0.0,-0.5021,0.00015,28.53313]
[1777436268032,37.36,76939.45,0.0,-0.50211,0.00015,28.5331]
[1777436273068,37.36,76939.67,0.0,-0.50208,0.00015,28.53319]
[1777436278103,37.36,76938.44,0.0,-0.50226,0.00015,28.53267]
[1777436283138,37.36,76933.66,0.0,-0.50297,0.00015,28.53056]
[1777436286691,37.36,76931.78,0.0,-0.50325,0.00015,28.52971]
[1777436287166,37.36,76928.15,0.0,-0.5038,0.00015,28.52802]
[1777436292201,37.36,76925.26,0.0,-0.50423,0.00015,28.52663]
[1777436297736,37.36,76923.38,0.0,-0.50451,0.00015,28.52572]
[1777436303278,37.36,76920.91,0.0,-0.50488,0.00015,28.52449]
[1777436310326,37.36,76917.46,0.0,-0.50539,0.00015,28.52274]
[1777436315361,37.36,76915.28,0.0,-0.50572,0.00015,28.51846]
[1777436320396,37.36,76914.15,0.0,-0.50589,0.00015,28.51787]
[1777436325432,37.36,76913.15,0.0,-0.50604,0.00015,28.51734]
[1777436330466,37.36,76910.01,0.0,-0.50651,0.00015,28.51565]
[1777436335502,37.36,76910.83,0.0,-0.50639,0.00015,28.51609]
[1777436341593,37.36,76911.21,0.0,-0.50633,0.00015,28.5163]
[1777436347586,37.36,76910.07,0.0,-0.5065,0.00015,28.51568]
[1777436352620,37.36,76909.72,0.0,-0.50655,0.00015,28.51549]
[1777436357657,37.36,76909.29,0.0,-0.50662,0.00015,28.51525]
[1777436362692,37.36,76911.21,0.0,-0.50633,0.00015,28.5163]
[1777436367729,37.36,76912.73,0.0,-0.5061,0.00015,28.51711]
[1777436372764,37.36,76915.52,0.0,-0.50569,0.00015,28.51545]
[1777436377800,37.36,76914.38,0.0,-0.50586,0.00015,28.51485]
[1777436385119,37.36,76913.49,0.0,-0.50599,0.00015,28.51438]
[1777436391945,37.37,76911.98,0.0,-0.50621,0.00015,28.51357]
[1777436397939,37.37,76915.29,0.0,-0.50572,0.00015,28.51533]
[1777436400961,37.37,76920.97,0.0,-0.50487,0.00015,28.51824]
[1777436405997,37.37,76925.2,0.0,-0.50423,0.00015,28.52033]
[1777436412087,37.37,76928.8,0.0,-0.5037,0.00015,28.52204]
[1777436418081,37.37,76928.36,0.0,-0.50376,0.00015,28.52184]
[1777436423116,37.37,76925.92,0.0,-0.50413,0.00015,28.52067]
[1777436428214,37.38,76926.36,0.0,-0.50406,0.00015,28.52089]
[1777436434193,37.38,76926.08,0.0,-0.5041,0.00015,28.51761]
[1777436439227,37.38,76924.52,0.0,-0.50433,0.00015,28.51686]
[1777436444264,37.38,76922.66,0.0,-0.50461,0.00015,28.51594]
[1777436449299,37.38,76920.04,0.0,-0.505,0.00015,28.51464]
[1777436455234,37.39,76918.35,0.0,-0.50525,0.00015,28.51378]
[1777436460376,37.39,76916.5,0.0,-0.50553,0.00015,28.51283]
[1777436465411,37.39,76914.93,0.0,-0.50576,0.00015,28.51201]
[1777436472508,37.4,76913.47,0.0,-0.50598,0.00015,28.51124]
[1777436477537,37.4,76912.73,0.0,-0.50608,0.00015,28.51085]
[1777436482578,37.4,76911.54,0.0,-0.50626,0.00015,28.51022]
[1777436488571,37.41,76911.53,0.0,-0.50626,0.00015,28.51021]
[1777436493607,37.41,76916.5,0.0,-0.50552,0.00015,28.5097]
[1777436498642,37.41,76915.7,0.0,-0.50564,0.00015,28.50928]
[1777436503676,37.41,76913.63,0.0,-0.50595,0.00015,28.50819]
[1777436508712,37.41,76913.71,0.0,-0.50593,0.00015,28.50824]
[1777436512789,37.41,76920.79,0.0,-0.50488,0.00015,28.51188]
[1777436518787,37.42,76921.59,0.0,-0.50476,0.00015,28.51229]
[1777436526846,37.42,76925.81,0.0,-0.50412,0.00015,28.51435]
[1777436531885,37.42,76925.81,0.0,-0.50412,0.00015,28.51435]
[1777436533732,37.42,76930.34,0.0,-0.50345,0.00015,28.51649]
[1777436533746,37.42,76930.34,0.0,-0.50345,0.00015,28.51649]
[1777436534393,37.42,76933.53,0.0,-0.50297,0.00015,28.51795]
[1777436534403,37.42,76933.53,0.0,-0.50297,0.00015,28.51795]
[1777436534900,37.43,76933.97,0.0,-0.50291,0.00015,28.51814]
[1777436540664,37.43,76935.94,0.0,-0.50261,0.00015,28.51902]
[1777436546748,37.43,76937.04,0.0,-0.50244,0.00015,28.5195]
[1777436549284,37.44,76936.74,0.0,-0.50249,0.00015,28.51937]
[1777436549808,37.44,76944.66,0.0,-0.50131,0.00015,28.52271]
[1777436551636,37.44,76947.48,0.0,-0.50089,0.00015,28.52384]
[1777436551717,37.44,76947.48,0.0,-0.50089,0.00015,28.52384]
[1777436551742,37.44,76949.15,0.0,-0.50064,0.00015,28.52135]
[1777436552741,37.44,76960.65,0.0,-0.49893,0.00015,28.52554]
[1777436553752,37.44,76960.65,0.0,-0.49893,0.00015,28.52554]
[1777436553806,37.43,76964.04,0.0,-0.49842,0.00015,28.52668]
[1777436555773,37.43,76964.04,0.0,-0.49842,0.00015,28.52668]
[1777436555863,37.43,76965.15,0.0,-0.49825,0.00015,28.52704]
[1777436559298,37.44,76965.78,0.0,-0.49816,0.00015,28.52725]
[1777436559324,37.44,76965.78,0.0,-0.49816,0.00015,28.52725]
[1777436562291,37.44,76974.15,0.0,-0.49691,0.00015,28.5298]
[1777436567931,37.44,76973.0,0.0,-0.49708,0.00015,28.52946]
[1777436568216,37.44,76973.83,0.0,-0.49696,0.00015,28.5297]
[1777436568295,37.44,76973.83,0.0,-0.49696,0.00015,28.5297]
[1777436573213,37.44,76965.32,0.0,-0.49823,0.00015,28.5271]
[1777436579208,37.44,76964.28,0.0,-0.49838,0.00015,28.52676]
[1777436580115,37.44,76964.28,0.0,-0.49838,0.00015,28.52676]
[1777436581758,37.44,76973.53,0.0,-0.49701,0.00015,28.52962]
[1777436585075,37.44,76976.05,0.0,-0.49663,0.00015,28.53034]
[1777436585251,37.44,76976.45,0.0,-0.49657,0.00015,28.53045]
[1777436589279,37.44,76987.64,0.0,-0.4949,0.00015,28.53332]
[1777436592313,37.44,76992.37,0.0,-0.4942,0.00015,28.53439]
[1777436597347,37.45,76993.6,0.0,-0.49401,0.00015,28.53465]
[1777436602382,37.45,76994.29,0.0,-0.49391,0.00015,28.53479]
[1777436607417,37.45,76995.13,0.0,-0.49378,0.00015,28.53496]
[1777436612455,37.46,76996.12,0.0,-0.49364,0.00015,28.53202]
[1777436618494,37.46,76999.25,0.0,-0.49317,0.00015,28.53263]
[1777436623564,37.46,77001.67,0.0,-0.49281,0.00015,28.53307]
[1777436625600,37.46,77001.67,0.0,-0.49281,0.00015,28.53307]
[1777436625738,37.46,77002.36,0.0,-0.49271,0.00015,28.53319]
[1777436630578,37.47,77009.36,0.0,-0.49166,0.00015,28.53433]
[1777436635613,37.47,77012.27,0.0,-0.49123,0.00015,28.53474]
[1777436638634,37.47,77019.25,0.0,-0.49019,0.00015,28.53559]
[1777436643704,37.48,77008.02,0.0,-0.49186,0.00015,28.53412]
[1777436646690,37.48,77006.67,0.0,-0.49206,0.00015,28.53391]
[1777436651726,37.48,77008.47,0.0,-0.49179,0.00015,28.53419]
[1777436656791,37.49,77007.07,0.0,-0.492,0.00015,28.53397]
[1777436660734,37.49,77001.5,0.0,-0.49283,0.00015,28.53303]
[1777436660849,37.49,77001.5,0.0,-0.49283,0.00015,28.53303]
[1777436660887,37.49,77001.5,0.0,-0.49283,0.00015,28.53303]
[1777436660908,37.49,77001.5,0.0,-0.49283,0.00015,28.53303]
[1777436660972,37.49,77001.5,0.0,-0.49283,0.00015,28.53303]
[1777436660992,37.49,77001.5,0.0,-0.49283,0.00015,28.53303]
[1777436661036,37.49,76991.09,0.0,-0.49438,0.00015,28.53095]
[1777436661506,37.49,76991.09,0.0,-0.49438,0.00015,28.53095]
[1777436661826,37.49,76991.09,0.0,-0.49438,0.00015,28.53095]
[1777436662833,37.49,76979.06,0.0,-0.49617,0.00015,28.52801]
[1777436663864,37.49,76980.92,0.0,-0.49589,0.00015,28.5285]
[1777436668875,37.49,76977.73,0.0,-0.49637,0.00015,28.52765]
[1777436672778,37.49,76973.16,0.0,-0.49705,0.00015,28.52321]
[1777436672794,37.49,76973.16,0.0,-0.49705,0.00015,28.52321]
[1777436676216,37.48,76970.62,0.0,-0.49743,0.00015,28.52246]
[1777436676237,37.48,76970.62,0.0,-0.49743,0.00015,28.52246]
[1777436676460,37.48,76970.62,0.0,-0.49743,0.00015,28.52246]
[1777436676932,37.48,76970.21,0.0,-0.49749,0.00015,28.52234]
[1777436677940,37.48,76955.15,0.0,-0.49973,0.00015,28.51731]
[1777436678959,37.48,76948.69,0.0,-0.50069,0.00015,28.51488]
[1777436682974,37.48,76944.1,0.0,-0.50138,0.00015,28.51306]
[1777436687455,37.48,76943.95,0.0,-0.5014,0.00015,28.51299]
[1777436687495,37.48,76943.95,0.0,-0.5014,0.00015,28.51299]
[1777436688013,37.48,76951.76,0.0,-0.50024,0.00015,28.51606]
[1777436691029,37.48,76951.3,0.0,-0.50031,0.00015,28.51589]
[1777436696680,37.48,76952.12,0.0,-0.50018,0.00015,28.5162]
[1777436702107,37.48,76950.61,0.0,-0.50041,0.00015,28.51562]
[1777436708278,37.48,76950.79,0.0,-0.50038,0.00015,28.51569]
[1777436713446,37.48,76953.63,0.0,-0.49996,0.00015,28.51676]
[1777436719225,37.47,76953.7,0.0,-0.49995,0.00015,28.51678]
[1777436721653,37.47,76953.7,0.0,-0.49995,0.00015,28.51678]
[1777436721752,37.47,76958.06,0.0,-0.4993,0.00015,28.51836]
[1777436727595,37.47,76961.89,0.0,-0.49873,0.00015,28.51967]
[1777436729736,37.47,76962.2,0.0,-0.49869,0.00015,28.51978]
[1777436729760,37.46,76964.07,0.0,-0.49841,0.00015,28.5204]
[1777436730781,37.46,76964.07,0.0,-0.49841,0.00015,28.5204]
[1777436732606,37.46,76963.83,0.0,-0.49845,0.00015,28.51718]
[1777436738358,37.46,76966.83,0.0,-0.498,0.00015,28.51815]
[1777436743846,37.46,76968.42,0.0,-0.49776,0.00015,28.51865]
[1777436750029,37.46,76969.81,0.0,-0.49756,0.00015,28.51907]
[1777436750166,37.46,76971.37,0.0,-0.49732,0.00015,28.51954]
[1777436750191,37.46,76971.37,0.0,-0.49732,0.00015,28.51954]
[1777436751603,37.46,76971.37,0.0,-0.49732,0.00015,28.51954]
[1777436751659,37.46,76971.37,0.0,-0.49732,0.00015,28.51954]
[1777436755697,37.47,76976.92,0.0,-0.4965,0.00015,28.52114]
[1777436756031,37.47,76976.92,0.0,-0.4965,0.00015,28.52114]
[1777436759507,37.47,76985.9,0.0,-0.49516,0.00015,28.52347]
[1777436760265,37.47,76985.9,0.0,-0.49516,0.00015,28.52347]
[1777436760964,37.47,76985.9,0.0,-0.49516,0.00015,28.52347]
[1777436761065,37.47,76985.96,0.0,-0.49515,0.00015,28.52348]
[1777436761388,37.47,76985.96,0.0,-0.49515,0.00015,28.52348]
[1777436763109,37.47,76997.32,0.0,-0.49346,0.00015,28.52596]
[1777436768111,37.48,76998.81,0.0,-0.49323,0.00015,28.52625]
[1777436773126,37.48,76998.43,0.0,-0.49329,0.00015,28.52618]
[1777436773186,37.48,76998.52,0.0,-0.49328,0.00015,28.5262]
[1777436774638,37.48,76992.64,0.0,-0.49415,0.00015,28.525]
[1777436775508,37.48,76992.64,0.0,-0.49415,0.00015,28.525]
[1777436775619,37.48,76992.64,0.0,-0.49415,0.00015,28.525]
[1777436776746,37.48,76992.64,0.0,-0.49415,0.00015,28.525]
[1777436778282,37.48,76988.63,0.0,-0.49475,0.00015,28.52411]
[1777436778297,37.48,76988.63,0.0,-0.49475,0.00015,28.52411]
[1777436778303,37.48,76988.63,0.0,-0.49475,0.00015,28.52411]
[1777436778640,37.48,76988.28,0.0,-0.4948,0.00015,28.52403]
[1777436782300,37.48,76987.86,0.0,-0.49486,0.00015,28.52393]
[1777436782669,37.48,76987.75,0.0,-0.49488,0.00015,28.52391]
[1777436784710,37.48,76981.09,0.0,-0.49587,0.00015,28.52226]
[1777436790724,37.48,76977.92,0.0,-0.49634,0.00015,28.52141]
[1777436795758,37.48,76976.69,0.0,-0.49653,0.00015,28.51793]
[1777436800797,37.48,76975.22,0.0,-0.49675,0.00015,28.51752]
[1777436805829,37.48,76973.24,0.0,-0.49704,0.00015,28.51695]
[1777436808850,37.48,76979.92,0.0,-0.49605,0.00015,28.51881]
[1777436813885,37.49,76985.74,0.0,-0.49518,0.00015,28.52028]
[1777436816117,37.49,76986.28,0.0,-0.4951,0.00015,28.52041]
[1777436816907,37.49,76987.11,0.0,-0.49497,0.00015,28.52061]
[1777436822948,37.49,76986.86,0.0,-0.49501,0.00015,28.52055]
[1777436827983,37.5,76993.64,0.0,-0.494,0.00015,28.52207]
[1777436830033,37.5,76999.71,0.0,-0.4931,0.00015,28.52327]
[1777436835060,37.5,77002.21,0.0,-0.49273,0.00015,28.52372]
[1777436840080,37.5,77002.85,0.0,-0.49263,0.00015,28.52384]
[1777436845130,37.5,76999.21,0.0,-0.49317,0.00015,28.52318]
[1777436850151,37.51,76997.06,0.0,-0.49349,0.00015,28.52276]
[1777436855203,37.51,76997.77,0.0,-0.49338,0.00015,28.51975]
[1777436860223,37.51,76997.85,0.0,-0.49337,0.00015,28.51977]
[1777436865274,37.52,76999.25,0.0,-0.49316,0.00015,28.52003]
[1777436869223,37.52,76999.2,0.0,-0.49317,0.00015,28.52003]
[1777436869248,37.52,76998.83,0.0,-0.49322,0.00015,28.51995]
[1777436869329,37.52,76998.83,0.0,-0.49322,0.00015,28.51995]
[1777436870039,37.52,76995.38,0.0,-0.49374,0.00015,28.51928]
[1777436871108,37.52,76988.56,0.0,-0.49475,0.00015,28.5178]
[1777436871370,37.52,76988.56,0.0,-0.49475,0.00015,28.5178]
[1777436872152,37.52,76987.03,0.0,-0.49498,0.00015,28.51744]
[1777436875390,37.52,76991.2,0.0,-0.49436,0.00015,28.51839]
[1777436875476,37.52,76991.95,0.0,-0.49425,0.00015,28.51855]
[1777436877396,37.52,76992.17,0.0,-0.49421,0.00015,28.5186]
[1777436877494,37.52,76992.69,0.0,-0.49414,0.00015,28.51871]
[1777436883278,37.53,76991.19,0.0,-0.49436,0.00015,28.51839]
[1777436888417,37.53,76989.68,0.0,-0.49458,0.00015,28.51805]
[1777436893454,37.53,76991.54,0.0,-0.49431,0.00015,28.51846]
[1777436898490,37.53,76991.68,0.0,-0.49428,0.00015,28.51849]
[1777436904532,37.54,76991.92,0.0,-0.49425,0.00015,28.51854]
[1777436911480,37.54,76991.83,0.0,-0.49426,0.00015,28.51852]
[1777436911497,37.54,76991.83,0.0,-0.49426,0.00015,28.51852]
[1777436916615,37.54,76992.12,0.0,-0.49422,0.00015,28.51544]
[1777436921651,37.55,76992.49,0.0,-0.49416,0.00015,28.51552]
[1777436926051,37.55,76986.33,0.0,-0.49508,0.00015,28.51412]
[1777436931138,37.55,76981.86,0.0,-0.49574,0.00015,28.51301]
[1777436936756,37.55,76981.55,0.0,-0.49579,0.00015,28.51293]
[1777436942311,37.55,76981.23,0.0,-0.49584,0.00015,28.51285]
[1777436944657,37.55,76988.07,0.0,-0.49482,0.00015,28.51453]
[1777436944714,37.55,76988.07,0.0,-0.49482,0.00015,28.51453]
[1777436944818,37.55,76992.47,0.0,-0.49417,0.00015,28.51552]
[1777436947912,37.55,77002.71,0.0,-0.49264,0.00015,28.51751]
[1777436953876,37.55,77000.92,0.0,-0.49291,0.00015,28.51719]
[1777436958911,37.55,77000.49,0.0,-0.49297,0.00015,28.51711]
[1777436963946,37.56,76999.28,0.0,-0.49315,0.00015,28.51689]
[1777436969987,37.56,76998.89,0.0,-0.49321,0.00015,28.51681]
[1777436975023,37.56,77000.34,0.0,-0.49299,0.00015,28.51393]
[1777436982072,37.57,77003.85,0.0,-0.49247,0.00015,28.51456]
[1777436987107,37.57,76999.93,0.0,-0.49305,0.00015,28.51386]
[1777436992142,37.57,76998.08,0.0,-0.49333,0.00015,28.51351]
[1777436997177,37.57,76997.37,0.0,-0.49343,0.00015,28.51337]
[1777437002211,37.57,76996.01,0.0,-0.49363,0.00015,28.5131]
[1777437007247,37.58,76996.09,0.0,-0.49362,0.00015,28.51311]
[1777437012282,37.58,77002.24,0.0,-0.49271,0.00015,28.51427]
[1777437017318,37.58,77005.38,0.0,-0.49224,0.00015,28.51481]
[1777437021346,37.58,77011.5,0.0,-0.49133,0.00015,28.51574]
[1777437026399,37.58,77016.45,0.0,-0.4906,0.00015,28.51638]
[1777437031417,37.57,77020.24,0.0,-0.49004,0.00015,28.51366]
[1777437036452,37.57,77019.2,0.0,-0.49019,0.00015,28.51355]
[1777437041490,37.57,77019.1,0.0,-0.49021,0.00015,28.51354]
[1777437046539,37.57,77015.53,0.0,-0.49074,0.00015,28.51312]
[1777437051627,37.57,77016.09,0.0,-0.49065,0.00015,28.51319]
[1777437054577,37.57,77007.04,0.0,-0.492,0.00015,28.51193]
[1777437059615,37.58,77002.44,0.0,-0.49268,0.00015,28.51116]
[1777437064650,37.58,77001.75,0.0,-0.49278,0.00015,28.51104]
[1777437069686,37.58,77001.96,0.0,-0.49275,0.00015,28.51108]
[1777437071821,37.58,76996.07,0.0,-0.49363,0.00015,28.50996]
[1777437075727,37.58,76990.45,0.0,-0.49446,0.00015,28.50877]
[1777437079799,37.59,76989.76,0.0,-0.49456,0.00015,28.50862]
[1777437079835,37.59,76985.14,0.0,-0.49525,0.00015,28.50753]
[1777437085623,37.59,76983.12,0.0,-0.49555,0.00015,28.50703]
[1777437086822,37.59,76997.2,0.0,-0.49346,0.00015,28.51019]
[1777437091840,37.59,76997.47,0.0,-0.49342,0.00015,28.50709]
[1777437096895,37.59,76997.76,0.0,-0.49337,0.00015,28.50715]
[1777437099649,37.6,76998.41,0.0,-0.49328,0.00015,28.50727]
[1777437099895,37.6,76998.03,0.0,-0.49333,0.00015,28.5072]
[1777437103923,37.6,77005.95,0.0,-0.49216,0.00015,28.5086]
[1777437109022,37.6,77008.29,0.0,-0.49181,0.00015,28.50897]
[1777437110326,37.6,77018.01,0.0,-0.49037,0.00015,28.51026]
[1777437111981,37.6,77019.33,0.0,-0.49017,0.00015,28.51041]
[1777437117033,37.6,77022.53,0.0,-0.4897,0.00015,28.51074]
[1777437122051,37.6,77021.98,0.0,-0.48978,0.00015,28.51068]
[1777437127109,37.6,77026.61,0.0,-0.48909,0.00015,28.5111]
[1777437132513,37.6,77026.61,0.0,-0.48909,0.00015,28.5111]
[1777437138164,37.6,77018.76,0.0,-0.49026,0.00015,28.51035]
[1777437143198,37.59,77017.3,0.0,-0.49047,0.00015,28.51018]
[1777437145521,37.59,77025.34,0.0,-0.48928,0.00015,28.511]
[1777437146691,37.59,77025.67,0.0,-0.48923,0.00015,28.51102]
[1777437147248,37.59,77031.22,0.0,-0.48841,0.00015,28.51143]
[1777437149501,37.59,77031.22,0.0,-0.48841,0.00015,28.51143]
[1777437149556,37.59,77031.22,0.0,-0.48841,0.00015,28.51143]
[1777437149532,37.59,77043.07,0.0,-0.48665,0.00015,28.51188]
[1777437150479,37.59,77049.17,0.0,-0.48574,0.00015,28.5119]
[1777437152433,37.59,77049.17,0.0,-0.48574,0.00015,28.50875]
[1777437152467,37.59,77048.68,0.0,-0.48582,0.00015,28.50876]
[1777437153107,37.59,77048.68,0.0,-0.48582,0.00015,28.50876]
[1777437153123,37.59,77048.68,0.0,-0.48582,0.00015,28.50876]
[1777437154443,37.59,77048.68,0.0,-0.48582,0.00015,28.50876]
[1777437154488,37.59,77055.06,0.0,-0.48487,0.00015,28.50863]
[1777437159789,37.59,77056.98,0.0,-0.48459,0.00015,28.50856]
[1777437159902,37.59,77056.98,0.0,-0.48459,0.00015,28.50856]
[1777437160531,37.59,77056.98,0.0,-0.48459,0.00015,28.50856]
[1777437161565,37.59,77056.6,0.0,-0.48464,0.00015,28.50858]
[1777437161573,37.59,77063.65,0.0,-0.4836,0.00015,28.50821]
[1777437164226,37.59,77067.43,0.0,-0.48304,0.00015,28.50793]
[1777437169241,37.59,77071.88,0.0,-0.48238,0.00015,28.50753]
[1777437170756,37.6,77073.75,0.0,-0.4821,0.00015,28.50734]
[1777437170772,37.6,77073.75,0.0,-0.4821,0.00015,28.50734]
[1777437170837,37.6,77073.75,0.0,-0.4821,0.00015,28.50734]
[1777437170873,37.6,77073.75,0.0,-0.4821,0.00015,28.50734]
[1777437171154,37.6,77073.75,0.0,-0.4821,0.00015,28.50734]
[1777437171166,37.6,77073.75,0.0,-0.4821,0.00015,28.50734]
[1777437171396,37.6,77073.75,0.0,-0.4821,0.00015,28.50734]
[1777437171423,37.6,77094.26,0.0,-0.47906,0.00015,28.50434]
[1777437171668,37.6,77094.26,0.0,-0.47906,0.00015,28.50434]
[1777437172146,37.6,77094.26,0.0,-0.47906,0.00015,28.50434]
[1777437172343,37.6,77094.26,0.0,-0.47906,0.00015,28.50434]
[1777437172448,37.6,77094.26,0.0,-0.47906,0.00015,28.50434]
[1777437172474,37.6,77106.5,0.0,-0.47725,0.00015,28.50176]
[1777437172689,37.6,77106.5,0.0,-0.47725,0.00015,28.50176]
[1777437172808,37.6,77106.5,0.0,-0.47725,0.00015,28.50176]
[1777437172914,37.6,77106.5,0.0,-0.47725,0.00015,28.50176]
[1777437173046,37.6,77106.5,0.0,-0.47725,0.00015,28.50176]
[1777437173090,37.6,77106.5,0.0,-0.47725,0.00015,28.50176]
[1777437173304,37.6,77106.5,0.0,-0.47725,0.00015,28.50176]
[1777437173475,37.6,77106.5,0.0,-0.47725,0.00015,28.50176]
[1777437173519,37.6,77106.5,0.0,-0.47725,0.00015,28.50176]
[1777437173579,37.6,77106.36,0.0,-0.47727,0.00015,28.50179]
[1777437173678,37.6,77106.36,0.0,-0.47727,0.00015,28.50179]
[1777437174315,37.6,77106.36,0.0,-0.47727,0.00015,28.50179]
[1777437174794,37.6,77106.36,0.0,-0.47727,0.00015,28.50179]
[1777437174802,37.6,77106.36,0.0,-0.47727,0.00015,28.50179]
[1777437175012,37.6,77106.36,0.0,-0.47727,0.00015,28.50179]
[1777437175427,37.6,77099.31,0.0,-0.47831,0.00015,28.50334]
[1777437177473,37.6,77094.37,0.0,-0.47905,0.00015,28.50432]
[1777437178572,37.6,77094.37,0.0,-0.47905,0.00015,28.50432]
[1777437178804,37.6,77094.37,0.0,-0.47905,0.00015,28.50432]
[1777437178852,37.6,77094.37,0.0,-0.47905,0.00015,28.50432]
[1777437178963,37.6,77094.37,0.0,-0.47905,0.00015,28.50432]
[1777437179472,37.6,77100.93,0.0,-0.47807,0.00015,28.50301]
[1777437179846,37.6,77100.93,0.0,-0.47807,0.00015,28.50301]
[1777437180232,37.6,77100.93,0.0,-0.47807,0.00015,28.50301]
[1777437180437,37.6,77100.93,0.0,-0.47807,0.00015,28.50301]
[1777437180535,37.6,77127.21,0.0,-0.47418,0.00015,28.49605]
[1777437180667,37.6,77127.21,0.0,-0.47418,0.00015,28.49605]
[1777437180820,37.6,77127.21,0.0,-0.47418,0.00015,28.49605]
[1777437181482,37.6,77127.21,0.0,-0.47418,0.00015,28.49605]
[1777437182823,37.6,77129.36,0.0,-0.47387,0.00015,28.49536]
[1777437183498,37.6,77124.97,0.0,-0.47452,0.00015,28.49675]
[1777437183773,37.6,77124.97,0.0,-0.47452,0.00015,28.49675]
[1777437184501,37.6,77119.3,0.0,-0.47535,0.00015,28.49843]
[1777437184927,37.6,77119.3,0.0,-0.47535,0.00015,28.49843]
[1777437184961,37.6,77119.3,0.0,-0.47535,0.00015,28.49843]
[1777437185194,37.6,77119.3,0.0,-0.47535,0.00015,28.49843]
[1777437185508,37.6,77120.04,0.0,-0.47524,0.00015,28.49822]
[1777437186936,37.6,77122.62,0.0,-0.47486,0.00015,28.49746]
[1777437187555,37.6,77128.16,0.0,-0.47404,0.00015,28.49575]
[1777437189628,37.6,77129.36,0.0,-0.47387,0.00015,28.49536]
[1777437189653,37.6,77129.36,0.0,-0.47387,0.00015,28.49536]
[1777437190034,37.6,77129.36,0.0,-0.47387,0.00015,28.49536]
[1777437190047,37.6,77129.36,0.0,-0.47387,0.00015,28.49536]
[1777437190544,37.6,77129.03,0.0,-0.47391,0.00015,28.49547]
[1777437190952,37.6,77129.03,0.0,-0.47391,0.00015,28.49547]
[1777437191550,37.59,77134.14,0.0,-0.47316,0.00015,28.49376]
[1777437192708,37.59,77138.53,0.0,-0.47251,0.00015,28.49222]
[1777437193008,37.59,77138.53,0.0,-0.47251,0.00015,28.49222]
[1777437193564,37.59,77138.54,0.0,-0.47251,0.00015,28.49221]
[1777437198599,37.59,77134.32,0.0,-0.47313,0.00015,28.4937]
[1777437201149,37.59,77137.88,0.0,-0.4726,0.00015,28.49245]
[1777437201620,37.59,77141.69,0.0,-0.47204,0.00015,28.49106]
[1777437203034,37.59,77147.44,0.0,-0.47119,0.00015,28.48885]
[1777437203635,37.59,77146.62,0.0,-0.47131,0.00015,28.48917]
[1777437206169,37.59,77140.83,0.0,-0.47217,0.00015,28.49138]
[1777437206564,37.59,77138.41,0.0,-0.47253,0.00015,28.49226]
[1777437207100,37.59,77138.41,0.0,-0.47253,0.00015,28.49226]
[1777437207119,37.59,77138.41,0.0,-0.47253,0.00015,28.49226]
[1777437207121,37.6,77150.77,0.0,-0.4707,0.00015,28.48751]
[1777437207695,37.6,77154.37,0.0,-0.47017,0.00015,28.48601]
[1777437209440,37.6,77154.37,0.0,-0.47017,0.00015,28.48601]
[1777437209456,37.6,77154.37,0.0,-0.47017,0.00015,28.48601]
[1777437209467,37.6,77153.29,0.0,-0.47033,0.00015,28.48647]
[1777437209780,37.6,77153.29,0.0,-0.47033,0.00015,28.48647]
[1777437209821,37.6,77153.29,0.0,-0.47033,0.00015,28.48647]
[1777437209912,37.6,77152.83,0.0,-0.4704,0.00015,28.48666]
[1777437213229,37.6,77149.92,0.0,-0.47083,0.00015,28.48471]
[1777437213650,37.6,77151.93,0.0,-0.47053,0.00015,28.48388]
[1777437217007,37.6,77152.06,0.0,-0.47051,0.00015,28.48383]
[1777437217587,37.6,77151.87,0.0,-0.47054,0.00015,28.48391]
[1777437222615,37.6,77148.4,0.0,-0.47105,0.00015,28.48533]
[1777437224494,37.6,77143.63,0.0,-0.47176,0.00015,28.48719]
[1777437224630,37.61,77143.16,0.0,-0.47183,0.00015,28.48737]
[1777437225557,37.61,77150.07,0.0,-0.47081,0.00015,28.48466]
[1777437226651,37.61,77150.07,0.0,-0.47081,0.00015,28.48466]
[1777437227642,37.61,77148.27,0.0,-0.47107,0.00015,28.48539]
[1777437232642,37.61,77151.41,0.0,-0.47061,0.00015,28.48412]
[1777437237648,37.61,77150.4,0.0,-0.47076,0.00015,28.48454]
[1777437240635,37.61,77148.15,0.0,-0.47109,0.00015,28.48545]
[1777437245354,37.62,77145.48,0.0,-0.47149,0.00015,28.48651]
[1777437246716,37.62,77138.99,0.0,-0.47245,0.00015,28.48894]
[1777437249494,37.62,77139.35,0.0,-0.4724,0.00015,28.48881]
[1777437249660,37.62,77139.35,0.0,-0.4724,0.00015,28.48881]
[1777437249700,37.62,77139.35,0.0,-0.4724,0.00015,28.48881]
[1777437249718,37.62,77143.93,0.0,-0.47172,0.00015,28.4871]
[1777437250482,37.62,77143.93,0.0,-0.47172,0.00015,28.4871]
[1777437250660,37.62,77167.04,0.0,-0.46831,0.00015,28.47725]
[1777437251279,37.62,77167.04,0.0,-0.46831,0.00015,28.47725]
[1777437251613,37.62,77179.33,0.0,-0.46649,0.00015,28.47115]
[1777437252633,37.62,77179.33,0.0,-0.46649,0.00015,28.47115]
[1777437254055,37.62,77178.41,0.0,-0.46663,0.00015,28.47163]
[1777437254340,37.62,77178.37,0.0,-0.46663,0.00015,28.47165]
[1777437257501,37.62,77169.69,0.0,-0.46791,0.00015,28.47598]
[1777437258166,37.62,77162.29,0.0,-0.46901,0.00015,28.47944]
[1777437259723,37.62,77162.29,0.0,-0.46901,0.00015,28.47944]
[1777437259804,37.62,77162.29,0.0,-0.46901,0.00015,28.47944]
[1777437260468,37.62,77162.29,0.0,-0.46901,0.00015,28.47944]
[1777437260644,37.62,77162.04,0.0,-0.46904,0.00015,28.47955]
[1777437261707,37.62,77162.04,0.0,-0.46904,0.00015,28.47955]
[1777437262628,37.62,77163.6,0.0,-0.46881,0.00015,28.47884]
[1777437266922,37.62,77163.35,0.0,-0.46885,0.00015,28.47896]
[1777437267576,37.62,77163.35,0.0,-0.46885,0.00015,28.47896]
[1777437267629,37.62,77163.35,0.0,-0.46885,0.00015,28.47896]
[1777437267683,37.62,77155.84,0.0,-0.46996,0.00015,28.48229]
[1777437268121,37.62,77147.76,0.0,-0.47115,0.00015,28.48562]
[1777437270626,37.62,77141.67,0.0,-0.47205,0.00015,28.48796]
[1777437271764,37.62,77137.25,0.0,-0.4727,0.00015,28.48641]
[1777437271769,37.62,77137.25,0.0,-0.4727,0.00015,28.48641]
[1777437272675,37.62,77137.25,0.0,-0.4727,0.00015,28.48641]
[1777437272677,37.62,77130.12,0.0,-0.47376,0.00015,28.48884]
[1777437273864,37.62,77128.76,0.0,-0.47396,0.00015,28.48928]
[1777437274646,37.62,77128.16,0.0,-0.47405,0.00015,28.48947]
[1777437278106,37.61,77127.4,0.0,-0.47416,0.00015,28.48971]
[1777437278665,37.61,77127.09,0.0,-0.4742,0.00015,28.48981]
[1777437280694,37.61,77134.26,0.0,-0.47314,0.00015,28.48744]
[1777437282954,37.61,77137.02,0.0,-0.47274,0.00015,28.48648]
[1777437283387,37.61,77137.02,0.0,-0.47274,0.00015,28.48648]
[1777437284538,37.61,77142.6,0.0,-0.47191,0.00015,28.48444]
[1777437287117,37.61,77139.37,0.0,-0.47239,0.00015,28.48563]
[1777437287230,37.61,77139.37,0.0,-0.47239,0.00015,28.48563]
[1777437287382,37.61,77139.37,0.0,-0.47239,0.00015,28.48563]
[1777437287462,37.61,77135.2,0.0,-0.473,0.00015,28.48711]
[1777437288501,37.61,77125.28,0.0,-0.47447,0.00015,28.49036]
[1777437288946,37.61,77125.28,0.0,-0.47447,0.00015,28.49036]
[1777437289237,37.61,77125.28,0.0,-0.47447,0.00015,28.49036]
[1777437290245,37.61,77120.19,0.0,-0.47522,0.00015,28.49188]
[1777437295279,37.6,77123.76,0.0,-0.47469,0.00015,28.49082]
[1777437300319,37.6,77121.18,0.0,-0.47507,0.00015,28.49158]
[1777437302572,37.6,77121.22,0.0,-0.47507,0.00015,28.49157]
[1777437302665,37.6,77120.32,0.0,-0.4752,0.00015,28.49183]
[1777437308401,37.59,77117.46,0.0,-0.47562,0.00015,28.49264]
[1777437309803,37.59,77117.46,0.0,-0.47562,0.00015,28.49264]
[1777437310700,37.59,77112.94,0.0,-0.47629,0.00015,28.49385]
[1777437315709,37.59,77118.83,0.0,-0.47542,0.00015,28.49225]
[1777437320730,37.58,77120.23,0.0,-0.47521,0.00015,28.49184]
[1777437325741,37.58,77118.4,0.0,-0.47548,0.00015,28.49236]
[1777437328656,37.58,77111.05,0.0,-0.47657,0.00015,28.49432]
[1777437332745,37.57,77104.8,0.0,-0.47749,0.00015,28.49267]
[1777437333268,37.57,77104.8,0.0,-0.47749,0.00015,28.49267]
[1777437333290,37.57,77104.8,0.0,-0.47749,0.00015,28.49267]
[1777437333315,37.57,77104.8,0.0,-0.47749,0.00015,28.49267]
[1777437333547,37.57,77104.8,0.0,-0.47749,0.00015,28.49267]
[1777437336551,37.57,77103.15,0.0,-0.47774,0.00015,28.49305]
[1777437336652,37.57,77105.33,0.0,-0.47741,0.00015,28.49255]
[1777437339752,37.57,77105.33,0.0,-0.47741,0.00015,28.49255]
[1777437339791,37.57,77105.44,0.0,-0.4774,0.00015,28.49253]
[1777437343826,37.57,77111.95,0.0,-0.47643,0.00015,28.49093]
[1777437344180,37.57,77111.95,0.0,-0.47643,0.00015,28.49093]
[1777437344624,37.57,77108.05,0.0,-0.47701,0.00015,28.49191]
[1777437345633,37.57,77117.88,0.0,-0.47555,0.00015,28.48934]
[1777437346699,37.57,77117.88,0.0,-0.47555,0.00015,28.48934]
[1777437346782,37.57,77131.08,0.0,-0.4736,0.00015,28.48529]
[1777437349709,37.57,77132.17,0.0,-0.47344,0.00015,28.48493]
[1777437349719,37.57,77132.17,0.0,-0.47344,0.00015,28.48492]
[1777437353956,37.57,77136.51,0.0,-0.47279,0.00015,28.48342]
[1777437354761,37.57,77153.07,0.0,-0.47034,0.00015,28.47703]
[1777437355717,37.57,77151.98,0.0,-0.4705,0.00015,28.47748]
[1777437356627,37.57,77151.98,0.0,-0.4705,0.00015,28.47748]
[1777437356725,37.57,77142.73,0.0,-0.47187,0.00015,28.48115]
[1777437356950,37.57,77142.73,0.0,-0.47187,0.00015,28.48115]
[1777437357074,37.57,77142.73,0.0,-0.47187,0.00015,28.48115]
[1777437357353,37.57,77142.73,0.0,-0.47187,0.00015,28.48115]
[1777437357377,37.57,77142.73,0.0,-0.47187,0.00015,28.48115]
[1777437357717,37.57,77142.73,0.0,-0.47187,0.00015,28.48115]
[1777437358777,37.57,77126.81,0.0,-0.47423,0.00015,28.48667]
[1777437358996,37.57,77126.81,0.0,-0.47423,0.00015,28.48667]
[1777437359806,37.57,77126.02,0.0,-0.47435,0.00015,28.48692]
[1777437359947,37.57,77126.02,0.0,-0.47435,0.00015,28.48692]
[1777437360016,37.57,77126.02,0.0,-0.47435,0.00015,28.48692]
[1777437360905,37.57,77126.02,0.0,-0.47435,0.00015,28.48692]
[1777437360944,37.57,77126.02,0.0,-0.47435,0.00015,28.48692]
[1777437362697,37.56,77124.18,0.0,-0.47462,0.00015,28.48749]
[1777437362715,37.56,77124.18,0.0,-0.47462,0.00015,28.48749]
[1777437362769,37.56,77124.13,0.0,-0.47463,0.00015,28.4875]
[1777437367788,37.56,77117.03,0.0,-0.47568,0.00015,28.48957]
[1777437372825,37.56,77115.43,0.0,-0.47591,0.00015,28.49]
[1777437374377,37.56,77115.43,0.0,-0.47591,0.00015,28.49]
[1777437374649,37.56,77115.43,0.0,-0.47591,0.00015,28.49]
[1777437374667,37.56,77113.52,0.0,-0.4762,0.00015,28.49051]
[1777437375327,37.56,77113.52,0.0,-0.4762,0.00015,28.49051]
[1777437375473,37.56,77113.52,0.0,-0.4762,0.00015,28.49051]
[1777437375670,37.56,77113.52,0.0,-0.4762,0.00015,28.49051]
[1777437375738,37.55,77128.6,0.0,-0.47396,0.00015,28.48608]
[1777437376192,37.55,77128.6,0.0,-0.47396,0.00015,28.48608]
[1777437376293,37.55,77145.93,0.0,-0.47139,0.00015,28.4799]
[1777437377005,37.55,77145.93,0.0,-0.47139,0.00015,28.4799]
[1777437377244,37.55,77145.93,0.0,-0.47139,0.00015,28.4799]
[1777437377657,37.55,77145.93,0.0,-0.47139,0.00015,28.4799]
[1777437377669,37.55,77145.93,0.0,-0.47139,0.00015,28.4799]
[1777437377767,37.56,77145.13,0.0,-0.47151,0.00015,28.48021]
[1777437378123,37.56,77145.13,0.0,-0.47151,0.00015,28.48021]
[1777437378152,37.56,77145.13,0.0,-0.47151,0.00015,28.48021]
[1777437378686,37.56,77145.13,0.0,-0.47151,0.00015,28.48021]
[1777437378745,37.56,77169.81,0.0,-0.46786,0.00015,28.46944]
[1777437379475,37.56,77169.81,0.0,-0.46786,0.00015,28.46944]
[1777437379491,37.56,77169.81,0.0,-0.46786,0.00015,28.46944]
[1777437379562,37.56,77178.41,0.0,-0.46659,0.00015,28.46512]
[1777437380951,37.56,77178.41,0.0,-0.46659,0.00015,28.46512]
[1777437381082,37.56,77178.41,0.0,-0.46659,0.00015,28.46512]
[1777437381187,37.56,77178.41,0.0,-0.46659,0.00015,28.46512]
[1777437381752,37.55,77179.99,0.0,-0.46636,0.00015,28.46429]
[1777437382225,37.55,77179.99,0.0,-0.46636,0.00015,28.46429]
[1777437382378,37.55,77179.99,0.0,-0.46636,0.00015,28.46429]
[1777437382432,37.55,77179.99,0.0,-0.46636,0.00015,28.46429]
[1777437382522,37.55,77218.21,0.0,-0.46071,0.00015,28.44136]
[1777437383428,37.55,77218.21,0.0,-0.46071,0.00015,28.44136]
[1777437383453,37.55,77218.4,0.0,-0.46068,0.00015,28.44123]
[1777437385917,37.55,77203.62,0.0,-0.46286,0.00015,28.45078]
[1777437388405,37.55,77207.7,0.0,-0.46226,0.00015,28.44823]
[1777437388810,37.55,77222.85,0.0,-0.46002,0.00015,28.43818]
[1777437389836,37.55,77230.33,0.0,-0.45892,0.00015,28.4329]
[1777437391307,37.55,77231.51,0.0,-0.45875,0.00015,28.43204]
[1777437391351,37.55,77232.24,0.0,-0.45864,0.00015,28.42835]
[1777437395020,37.55,77231.36,0.0,-0.45877,0.00015,28.429]
[1777437395746,37.56,77229.69,0.0,-0.45902,0.00015,28.43021]
[1777437396820,37.56,77229.69,0.0,-0.45902,0.00015,28.43021]
[1777437396834,37.56,77229.69,0.0,-0.45902,0.00015,28.43021]
[1777437396787,37.56,77221.54,0.0,-0.46022,0.00015,28.43594]
[1777437396994,37.56,77221.54,0.0,-0.46022,0.00015,28.43594]
[1777437400664,37.56,77220.33,0.0,-0.4604,0.00015,28.43678]
[1777437400833,37.56,77219.68,0.0,-0.46049,0.00015,28.43722]
[1777437400904,37.56,77219.68,0.0,-0.46049,0.00015,28.43722]
[1777437401117,37.56,77219.68,0.0,-0.46049,0.00015,28.43722]
[1777437401799,37.56,77226.67,0.0,-0.45946,0.00015,28.43238]
[1777437403534,37.56,77247.01,0.0,-0.45646,0.00015,28.41719]
[1777437404157,37.56,77250.29,0.0,-0.45598,0.00015,28.41459]
[1777437409164,37.56,77235.4,0.0,-0.45818,0.00015,28.42609]
[1777437410333,37.56,77235.4,0.0,-0.45818,0.00015,28.42609]
[1777437410440,37.57,77236.26,0.0,-0.45805,0.00015,28.42545]
[1777437410968,37.57,77236.26,0.0,-0.45805,0.00015,28.42545]
[1777437411628,37.57,77236.26,0.0,-0.45805,0.00015,28.42545]
[1777437411631,37.57,77236.26,0.0,-0.45805,0.00015,28.42545]
[1777437411723,37.57,77236.78,0.0,-0.45798,0.00015,28.42507]
[1777437417145,37.57,77236.94,0.0,-0.45796,0.00015,28.42496]
[1777437419679,37.57,77234.36,0.0,-0.45834,0.00015,28.42688]
[1777437419830,37.57,77223.19,0.0,-0.45998,0.00015,28.43487]
[1777437421724,37.57,77217.69,0.0,-0.4608,0.00015,28.43863]
[1777437421736,37.57,77217.69,0.0,-0.4608,0.00015,28.43863]
[1777437421797,37.57,77224.91,0.0,-0.45973,0.00015,28.43368]
[1777437423659,37.57,77224.91,0.0,-0.45973,0.00015,28.43368]
[1777437423889,37.57,77228.4,0.0,-0.45922,0.00015,28.43122]
[1777437428360,37.57,77230.37,0.0,-0.45893,0.00015,28.42981]
[1777437428390,37.57,77226.94,0.0,-0.45943,0.00015,28.43226]
[1777437434266,37.58,77222.27,0.0,-0.46012,0.00015,28.43554]
[1777437438416,37.58,77215.8,0.0,-0.46108,0.00015,28.43993]
[1777437444338,37.58,77218.58,0.0,-0.46067,0.00015,28.43806]
[1777437449449,37.58,77222.57,0.0,-0.46008,0.00015,28.43533]
[1777437454406,37.58,77229.4,0.0,-0.45907,0.00015,28.42736]
[1777437459483,37.58,77228.97,0.0,-0.45913,0.00015,28.42768]
[1777437465481,37.58,77225.33,0.0,-0.45967,0.00015,28.43028]
[1777437471524,37.59,77225.92,0.0,-0.45959,0.00015,28.42989]
[1777437476559,37.59,77224.83,0.0,-0.45975,0.00015,28.43067]
[1777437481094,37.59,77225.13,0.0,-0.45971,0.00015,28.43048]
[1777437481858,37.59,77225.33,0.0,-0.45968,0.00015,28.43034]
[1777437486873,37.6,77226.52,0.0,-0.45951,0.00015,28.42952]
[1777437491895,37.6,77223.62,0.0,-0.45994,0.00015,28.43155]
[1777437492599,37.6,77221.99,0.0,-0.46018,0.00015,28.43267]
[1777437492624,37.6,77221.99,0.0,-0.46018,0.00015,28.43267]
[1777437492682,37.6,77221.99,0.0,-0.46018,0.00015,28.43267]
[1777437492879,37.6,77221.99,0.0,-0.46018,0.00015,28.43267]
[1777437492924,37.6,77221.99,0.0,-0.46018,0.00015,28.43267]
[1777437492927,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493033,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493037,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493111,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493242,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493378,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493441,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493467,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493645,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493676,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493862,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493893,37.6,77206.76,0.0,-0.46242,0.00015,28.44269]
[1777437493928,37.6,77204.62,0.0,-0.46274,0.00015,28.44402]
[1777437494068,37.6,77204.62,0.0,-0.46274,0.00015,28.44402]
[1777437494097,37.6,77204.62,0.0,-0.46274,0.00015,28.44402]
[1777437494286,37.6,77204.62,0.0,-0.46274,0.00015,28.44402]
[1777437494764,37.59,77207.39,0.0,-0.46233,0.00015,28.44228]
[1777437495374,37.59,77207.39,0.0,-0.46233,0.00015,28.44228]
[1777437495691,37.59,77207.39,0.0,-0.46233,0.00015,28.44228]
[1777437498646,37.59,77205.18,0.0,-0.46265,0.00015,28.44366]
[1777437498917,37.59,77204.35,0.0,-0.46277,0.00015,28.44417]
[1777437502271,37.59,77201.24,0.0,-0.46323,0.00015,28.44606]
[1777437502935,37.59,77197.84,0.0,-0.46373,0.00015,28.4481]
[1777437507941,37.58,77197.11,0.0,-0.46384,0.00015,28.44852]
[1777437509116,37.58,77193.95,0.0,-0.4643,0.00015,28.45036]
[1777437509790,37.58,77193.95,0.0,-0.4643,0.00015,28.45036]
[1777437513817,37.58,77200.26,0.0,-0.46337,0.00015,28.44345]
[1777437515805,37.58,77203.28,0.0,-0.46292,0.00015,28.44161]
[1777437515816,37.58,77203.28,0.0,-0.46292,0.00015,28.44161]
[1777437516767,37.58,77202.73,0.0,-0.463,0.00015,28.44194]
[1777437516927,37.57,77202.72,0.0,-0.463,0.00015,28.44194]
[1777437521934,37.57,77201.57,0.0,-0.46317,0.00015,28.44263]
[1777437523992,37.57,77188.81,0.0,-0.46505,0.00015,28.45008]
[1777437524974,37.57,77190.22,0.0,-0.46484,0.00015,28.44928]
[1777437529982,37.56,77194.19,0.0,-0.46426,0.00015,28.447]
[1777437531667,37.56,77199.62,0.0,-0.46345,0.00015,28.44378]
[1777437531946,37.56,77199.62,0.0,-0.46345,0.00015,28.44378]
[1777437535989,37.56,77200.63,0.0,-0.4633,0.00015,28.44316]
[1777437535999,37.56,77200.63,0.0,-0.4633,0.00015,28.44316]
[1777437536981,37.56,77201.17,0.0,-0.46322,0.00015,28.44282]
[1777437541855,37.55,77201.8,0.0,-0.46313,0.00015,28.44242]
[1777437541923,37.55,77201.8,0.0,-0.46313,0.00015,28.44242]
[1777437542017,37.55,77202.16,0.0,-0.46307,0.00015,28.4422]
[1777437542028,37.55,77202.16,0.0,-0.46307,0.00015,28.4422]
[1777437542744,37.55,77202.16,0.0,-0.46307,0.00015,28.4422]
[1777437542918,37.55,77209.33,0.0,-0.46201,0.00015,28.43771]
[1777437543082,37.55,77209.33,0.0,-0.46201,0.00015,28.43771]
[1777437543160,37.55,77216.31,0.0,-0.46098,0.00015,28.43314]
[1777437545088,37.55,77217.58,0.0,-0.46079,0.00015,28.43229]
[1777437546005,37.55,77217.53,0.0,-0.4608,0.00015,28.43232]
[1777437546741,37.55,77217.53,0.0,-0.4608,0.00015,28.43232]
[1777437546755,37.55,77217.53,0.0,-0.4608,0.00015,28.43232]
[1777437546954,37.55,77216.96,0.0,-0.46088,0.00015,28.4327]
[1777437550006,37.55,77228.12,0.0,-0.45924,0.00015,28.42499]
[1777437551935,37.55,77235.66,0.0,-0.45813,0.00015,28.4195]
[1777437556939,37.56,77237.46,0.0,-0.45786,0.00015,28.41817]
[1777437561954,37.56,77240.91,0.0,-0.45736,0.00015,28.41557]
[1777437565063,37.56,77234.32,0.0,-0.45833,0.00015,28.42053]
[1777437568069,37.56,77227.06,0.0,-0.4594,0.00015,28.42579]
[1777437568535,37.56,77227.06,0.0,-0.4594,0.00015,28.42579]
[1777437569009,37.56,77225.56,0.0,-0.45962,0.00015,28.42686]
[1777437569246,37.56,77225.56,0.0,-0.45962,0.00015,28.42686]
[1777437569547,37.56,77223.18,0.0,-0.45998,0.00015,28.42852]
[1777437571390,37.56,77223.18,0.0,-0.45997,0.00015,28.42852]
[1777437571403,37.56,77223.18,0.0,-0.45997,0.00015,28.42852]
[1777437571728,37.56,77220.89,0.0,-0.46031,0.00015,28.42693]
[1777437573598,37.56,77220.89,0.0,-0.46031,0.00015,28.42693]
[1777437573786,37.56,77222.2,0.0,-0.46012,0.00015,28.42603]
[1777437575895,37.56,77227.75,0.0,-0.4593,0.00015,28.42214]
[1777437576025,37.56,77235.08,0.0,-0.45822,0.00015,28.41683]
[1777437578269,37.57,77241.41,0.0,-0.45729,0.00015,28.41207]
[1777437583304,37.57,77238.88,0.0,-0.45766,0.00015,28.41401]
[1777437588963,37.57,77237.36,0.0,-0.45789,0.00015,28.41516]
[1777437591535,37.57,77235.02,0.0,-0.45823,0.00015,28.41692]
[1777437591958,37.57,77234.48,0.0,-0.45831,0.00015,28.41732]
[1777437593532,37.57,77235.15,0.0,-0.45821,0.00015,28.41683]
[1777437593556,37.57,77235.15,0.0,-0.45821,0.00015,28.41683]
[1777437593633,37.57,77235.15,0.0,-0.45821,0.00015,28.41683]
[1777437593955,37.58,77235.83,0.0,-0.45812,0.00015,28.41633]
[1777437595987,37.58,77247.84,0.0,-0.45635,0.00015,28.40714]
[1777437600999,37.58,77246.86,0.0,-0.45649,0.00015,28.40792]
[1777437601512,37.58,77246.47,0.0,-0.45655,0.00015,28.40823]
[1777437601639,37.58,77248.51,0.0,-0.45625,0.00015,28.40663]
[1777437603987,37.58,77249.06,0.0,-0.45617,0.00015,28.40619]
[1777437604014,37.58,77250.18,0.0,-0.45601,0.00015,28.40531]
[1777437604152,37.58,77250.18,0.0,-0.45601,0.00015,28.40531]
[1777437606315,37.58,77253.23,0.0,-0.45556,0.00015,28.40286]
[1777437606542,37.58,77254.98,0.0,-0.4553,0.00015,28.40143]
[1777437607790,37.58,77254.98,0.0,-0.4553,0.00015,28.40143]
[1777437608000,37.58,77255.7,0.0,-0.45519,0.00015,28.40084]
[1777437611455,37.58,77256.45,0.0,-0.45508,0.00015,28.40022]
[1777437612081,37.58,77265.12,0.0,-0.4538,0.00015,28.39294]
[1777437612189,37.58,77265.12,0.0,-0.4538,0.00015,28.39294]
[1777437612207,37.58,77265.12,0.0,-0.4538,0.00015,28.39294]
[1777437612267,37.58,77265.12,0.0,-0.4538,0.00015,28.39294]
[1777437612314,37.58,77265.12,0.0,-0.4538,0.00015,28.39294]
[1777437612696,37.58,77265.12,0.0,-0.4538,0.00015,28.39294]
[1777437612842,37.58,77265.12,0.0,-0.4538,0.00015,28.39294]
[1777437613025,37.58,77268.6,0.0,-0.45329,0.00015,28.38993]
[1777437613398,37.58,77268.6,0.0,-0.45329,0.00015,28.38993]
[1777437613464,37.58,77268.6,0.0,-0.45329,0.00015,28.38993]
[1777437613650,37.58,77268.6,0.0,-0.45329,0.00015,28.38993]
[1777437613682,37.58,77268.6,0.0,-0.45329,0.00015,28.38993]
[1777437613690,37.58,77268.6,0.0,-0.45329,0.00015,28.38993]
[1777437614072,37.58,77268.6,0.0,-0.45329,0.00015,28.38993]
[1777437613843,37.58,77266.49,0.0,-0.4536,0.00015,28.39174]
[1777437615018,37.58,77267.07,0.0,-0.45351,0.00015,28.39123]
[1777437619115,37.57,77273.97,0.0,-0.45249,0.00015,28.38513]
[1777437619735,37.57,77273.97,0.0,-0.45249,0.00015,28.38513]
[1777437620075,37.57,77272.68,0.0,-0.45268,0.00015,28.38628]
[1777437621069,37.57,77257.39,0.0,-0.45493,0.00015,28.39936]
[1777437624112,37.57,77264.26,0.0,-0.45392,0.00015,28.39359]
[1777437627046,37.56,77269.48,0.0,-0.45315,0.00015,28.38905]
[1777437627122,37.56,77271.57,0.0,-0.45284,0.00015,28.3872]
[1777437629109,37.56,77271.57,0.0,-0.45284,0.00015,28.3872]
[1777437629122,37.56,77271.57,0.0,-0.45284,0.00015,28.3872]
[1777437629136,37.56,77274.4,0.0,-0.45242,0.00015,28.38467]
[1777437632105,37.56,77280.16,0.0,-0.45157,0.00015,28.37627]
[1777437632586,37.56,77280.16,0.0,-0.45157,0.00015,28.37627]
[1777437632653,37.56,77280.16,0.0,-0.45157,0.00015,28.37627]
[1777437633044,37.56,77280.16,0.0,-0.45157,0.00015,28.37627]
[1777437633095,37.56,77291.26,0.0,-0.44993,0.00015,28.36586]
[1777437634127,37.56,77291.26,0.0,-0.44993,0.00015,28.36586]
[1777437634122,37.56,77301.87,0.0,-0.44837,0.00015,28.35547]
[1777437634819,37.56,77301.87,0.0,-0.44837,0.00015,28.35547]
[1777437634877,37.56,77301.87,0.0,-0.44837,0.00015,28.35547]
[1777437634885,37.56,77301.87,0.0,-0.44837,0.00015,28.35547]
[1777437635117,37.56,77306.94,0.0,-0.44763,0.00015,28.35035]
[1777437640724,37.56,77311.23,0.0,-0.447,0.00015,28.34596]
[1777437645758,37.56,77310.24,0.0,-0.44715,0.00015,28.347]
[1777437649138,37.56,77309.29,0.0,-0.44729,0.00015,28.34798]
[1777437650073,37.56,77321.04,0.0,-0.44556,0.00015,28.33563]
[1777437650344,37.56,77321.04,0.0,-0.44556,0.00015,28.33563]
[1777437650361,37.56,77321.04,0.0,-0.44556,0.00015,28.33563]
[1777437651478,37.56,77324.58,0.0,-0.44504,0.00015,28.3318]
[1777437651491,37.56,77324.58,0.0,-0.44504,0.00015,28.3318]
[1777437652153,37.56,77324.43,0.0,-0.44507,0.00015,28.33197]
[1777437654987,37.56,77324.43,0.0,-0.44507,0.00015,28.33197]
[1777437655106,37.56,77329.7,0.0,-0.44429,0.00015,28.32618]
[1777437655565,37.56,77329.7,0.0,-0.44429,0.00015,28.32618]
[1777437655761,37.56,77329.7,0.0,-0.44429,0.00015,28.32618]
[1777437655778,37.56,77329.7,0.0,-0.44429,0.00015,28.32618]
[1777437656145,37.56,77329.7,0.0,-0.44429,0.00015,28.32618]
[1777437655834,37.56,77329.7,0.0,-0.44429,0.00015,28.32618]
[1777437656175,37.56,77329.7,0.0,-0.44429,0.00015,28.32618]
[1777437656209,37.56,77329.7,0.0,-0.44429,0.00015,28.32618]
[1777437656235,37.56,77329.7,0.0,-0.44429,0.00015,28.32618]
[1777437656842,37.56,77343.6,0.0,-0.44225,0.00015,28.31041]
[1777437657421,37.56,77343.6,0.0,-0.44225,0.00015,28.31041]
[1777437657439,37.56,77343.6,0.0,-0.44225,0.00015,28.31041]
[1777437657933,37.56,77343.6,0.0,-0.44225,0.00015,28.31041]
[1777437657974,37.55,77343.16,0.0,-0.44231,0.00015,28.31083]
[1777437659274,37.54,77343.16,0.0,-0.4423,0.00015,28.31074]
[1777437659333,37.54,77343.16,0.0,-0.4423,0.00015,28.31074]
[1777437659374,37.54,77343.16,0.0,-0.4423,0.00015,28.31074]
[1777437659888,37.54,77346.26,0.0,-0.44185,0.00015,28.30713]
[1777437660282,37.54,77346.26,0.0,-0.44185,0.00015,28.30713]
[1777437660294,37.54,77346.26,0.0,-0.44185,0.00015,28.30713]
[1777437660917,37.53,77345.66,0.0,-0.44192,0.00015,28.30769]
[1777437661835,37.53,77345.66,0.0,-0.44192,0.00015,28.30769]
[1777437661844,37.53,77345.66,0.0,-0.44192,0.00015,28.30769]
[1777437661981,37.53,77341.45,0.0,-0.44254,0.00015,28.31255]
[1777437666440,37.53,77337.3,0.0,-0.44314,0.00015,28.31726]
[1777437666982,37.53,77341.69,0.0,-0.44249,0.00015,28.31221]
[1777437672043,37.52,77341.05,0.0,-0.44259,0.00015,28.31293]
[1777437672142,37.52,77341.05,0.0,-0.44259,0.00015,28.31293]
[1777437672119,37.52,77351.82,0.0,-0.44101,0.00015,28.30028]
[1777437672725,37.52,77351.82,0.0,-0.44101,0.00015,28.30028]
[1777437672750,37.52,77351.82,0.0,-0.44101,0.00015,28.30028]
[1777437672954,37.52,77352.79,0.0,-0.44086,0.00015,28.29911]
[1777437673320,37.52,77352.79,0.0,-0.44086,0.00015,28.29911]
[1777437673338,37.52,77352.79,0.0,-0.44086,0.00015,28.29911]
[1777437673383,37.52,77352.79,0.0,-0.44086,0.00015,28.29911]
[1777437673513,37.52,77352.79,0.0,-0.44086,0.00015,28.29911]
[1777437673779,37.52,77352.79,0.0,-0.44086,0.00015,28.29911]
[1777437673795,37.52,77352.79,0.0,-0.44086,0.00015,28.29911]
[1777437673801,37.52,77352.79,0.0,-0.44086,0.00015,28.29911]
[1777437673806,37.52,77352.79,0.0,-0.44086,0.00015,28.29911]
[1777437674139,37.52,77378.66,0.0,-0.43708,0.00015,28.26684]
[1777437674878,37.52,77378.66,0.0,-0.43708,0.00015,28.26684]
[1777437675015,37.52,77380.16,0.0,-0.43686,0.00015,28.26489]
[1777437675723,37.52,77380.16,0.0,-0.43686,0.00015,28.26489]
[1777437675790,37.52,77380.16,0.0,-0.43686,0.00015,28.26489]
[1777437676245,37.52,77380.16,0.0,-0.43686,0.00015,28.26488]
[1777437676260,37.52,77380.16,0.0,-0.43686,0.00015,28.26488]
[1777437677080,37.52,77380.16,0.0,-0.43686,0.00015,28.26488]
[1777437677122,37.52,77385.24,0.0,-0.43611,0.00015,28.25821]
[1777437677665,37.52,77385.24,0.0,-0.43611,0.00015,28.25821]
[1777437677680,37.52,77385.24,0.0,-0.43611,0.00015,28.25821]
[1777437678410,37.52,77385.24,0.0,-0.43611,0.00015,28.25821]
[1777437678666,37.52,77385.24,0.0,-0.43611,0.00015,28.25821]
[1777437678996,37.52,77389.24,0.0,-0.43553,0.00015,28.25289]
[1777437679346,37.52,77389.24,0.0,-0.43553,0.00015,28.25289]
[1777437679362,37.52,77389.24,0.0,-0.43553,0.00015,28.25289]
[1777437679365,37.52,77389.24,0.0,-0.43553,0.00015,28.25289]
[1777437679385,37.52,77389.24,0.0,-0.43553,0.00015,28.25289]
[1777437679741,37.52,77389.24,0.0,-0.43553,0.00015,28.25289]
[1777437680011,37.52,77395.56,0.0,-0.4346,0.00015,28.24436]
[1777437681035,37.52,77395.56,0.0,-0.4346,0.00015,28.24436]
[1777437681124,37.52,77401.46,0.0,-0.43374,0.00015,28.23626]
[1777437684183,37.53,77387.77,0.0,-0.43575,0.00015,28.2549]
[1777437686044,37.53,77387.77,0.0,-0.43575,0.00015,28.2549]
[1777437686139,37.53,77369.06,0.0,-0.43848,0.00015,28.27916]
[1777437686491,37.53,77369.06,0.0,-0.43848,0.00015,28.27916]
[1777437687132,37.53,77359.51,0.0,-0.43988,0.00015,28.29102]
[1777437687753,37.53,77359.51,0.0,-0.43988,0.00015,28.29102]
[1777437688120,37.53,77388.49,0.0,-0.43564,0.00015,28.25394]
[1777437688232,37.53,77388.49,0.0,-0.43564,0.00015,28.25394]
[1777437688527,37.53,77388.49,0.0,-0.43564,0.00015,28.25394]
[1777437688627,37.53,77388.49,0.0,-0.43564,0.00015,28.25394]
[1777437688641,37.53,77388.49,0.0,-0.43564,0.00015,28.25394]
[1777437688691,37.53,77388.49,0.0,-0.43564,0.00015,28.25394]
[1777437688704,37.53,77388.49,0.0,-0.43564,0.00015,28.25394]
[1777437688994,37.53,77388.49,0.0,-0.43564,0.00015,28.25394]
[1777437689199,37.53,77398.3,0.0,-0.43421,0.00015,28.24064]
[1777437689428,37.53,77398.3,0.0,-0.43421,0.00015,28.24064]
[1777437690035,37.53,77398.3,0.0,-0.43421,0.00015,28.24064]
[1777437690144,37.53,77398.3,0.0,-0.43421,0.00015,28.24064]
[1777437690255,37.53,77398.3,0.0,-0.43421,0.00015,28.24064]
[1777437690352,37.53,77398.3,0.0,-0.43421,0.00015,28.24064]
[1777437690559,37.53,77398.3,0.0,-0.43421,0.00015,28.24064]
[1777437690742,37.53,77398.3,0.0,-0.43421,0.00015,28.24064]
[1777437690936,37.53,77398.3,0.0,-0.43421,0.00015,28.24064]
[1777437691181,37.53,77404.42,0.0,-0.43331,0.00015,28.22897]
[1777437691864,37.53,77404.42,0.0,-0.43331,0.00015,28.22897]
[1777437691883,37.53,77404.42,0.0,-0.43331,0.00015,28.22897]
[1777437692108,37.53,77404.42,0.0,-0.43331,0.00015,28.22897]
[1777437693101,37.53,77404.42,0.0,-0.43331,0.00015,28.22897]
[1777437693136,37.53,77404.42,0.0,-0.43331,0.00015,28.22897]
[1777437693120,37.53,77405.21,0.0,-0.43319,0.00015,28.22787]
[1777437695151,37.53,77405.21,0.0,-0.43319,0.00015,28.22788]
[1777437695189,37.53,77405.21,0.0,-0.43319,0.00015,28.22788]
[1777437695200,37.53,77402.66,0.0,-0.43356,0.00015,28.23143]
[1777437696104,37.53,77402.66,0.0,-0.43356,0.00015,28.23143]
[1777437696136,37.53,77402.66,0.0,-0.43356,0.00015,28.23144]
[1777437701172,37.53,77401.11,0.0,-0.43379,0.00015,28.23362]
[1777437706207,37.53,77399.88,0.0,-0.43398,0.00015,28.23537]
[1777437711680,37.53,77397.15,0.0,-0.43438,0.00015,28.23915]
[1777437713005,37.53,77398.32,0.0,-0.43421,0.00015,28.23755]
[1777437713142,37.53,77398.32,0.0,-0.43421,0.00015,28.23755]
[1777437713179,37.53,77398.32,0.0,-0.43421,0.00015,28.23755]
[1777437713223,37.53,77399.86,0.0,-0.43398,0.00015,28.23545]
[1777437714139,37.53,77391.48,0.0,-0.43521,0.00015,28.24686]
[1777437714922,37.53,77391.48,0.0,-0.43521,0.00015,28.24686]
[1777437714959,37.53,77390.44,0.0,-0.43536,0.00015,28.24826]
[1777437718182,37.53,77388.26,0.0,-0.43568,0.00015,28.25118]
[1777437718413,37.53,77386.86,0.0,-0.43588,0.00015,28.25305]
[1777437719171,37.54,77382.82,0.0,-0.43648,0.00015,28.25839]
[1777437720140,37.54,77382.82,0.0,-0.43648,0.00015,28.25839]
[1777437720192,37.54,77382.82,0.0,-0.43648,0.00015,28.25839]
[1777437720203,37.54,77372.29,0.0,-0.43802,0.00015,28.27201]
[1777437720244,37.54,77372.29,0.0,-0.43802,0.00015,28.27201]
[1777437720329,37.54,77372.29,0.0,-0.43802,0.00015,28.27201]
[1777437722788,37.54,77361.58,0.0,-0.43959,0.00015,28.28543]
[1777437722803,37.54,77361.58,0.0,-0.43959,0.00015,28.28543]
[1777437722818,37.54,77361.58,0.0,-0.43959,0.00015,28.28543]
[1777437723177,37.54,77365.43,0.0,-0.43902,0.00015,28.28065]
[1777437723651,37.54,77365.43,0.0,-0.43902,0.00015,28.28065]
[1777437723684,37.54,77365.43,0.0,-0.43902,0.00015,28.28065]
[1777437723712,37.54,77365.43,0.0,-0.43902,0.00015,28.28065]
[1777437724197,37.54,77368.41,0.0,-0.43859,0.00015,28.27694]
[1777437725205,37.54,77380.86,0.0,-0.43677,0.00015,28.26099]
[1777437725547,37.54,77380.86,0.0,-0.43677,0.00015,28.26099]
[1777437725576,37.54,77380.86,0.0,-0.43677,0.00015,28.26099]
[1777437725762,37.54,77384.95,0.0,-0.43617,0.00015,28.25562]
[1777437727550,37.54,77384.95,0.0,-0.43617,0.00015,28.25562]
[1777437727574,37.54,77384.95,0.0,-0.43617,0.00015,28.25562]
[1777437730160,37.54,77376.47,0.0,-0.43741,0.00015,28.2667]
[1777437731581,37.54,77375.45,0.0,-0.43756,0.00015,28.26801]
[1777437731600,37.54,77375.71,0.0,-0.43752,0.00015,28.26768]
[1777437735656,37.54,77374.67,0.0,-0.43768,0.00015,28.26904]
[1777437735663,37.54,77374.67,0.0,-0.43768,0.00015,28.26904]
[1777437736155,37.54,77373.79,0.0,-0.43781,0.00015,28.27018]
[1777437739146,37.54,77364.03,0.0,-0.43924,0.00015,28.2825]
[1777437741219,37.54,77371.06,0.0,-0.43821,0.00015,28.2737]
[1777437741437,37.54,77371.06,0.0,-0.43821,0.00015,28.2737]
[1777437741706,37.54,77371.06,0.0,-0.43821,0.00015,28.2737]
[1777437744289,37.55,77378.94,0.0,-0.43706,0.00015,28.26362]
[1777437747790,37.55,77379.39,0.0,-0.43699,0.00015,28.26306]
[1777437747843,37.55,77375.94,0.0,-0.4375,0.00015,28.26752]
[1777437748756,37.55,77375.94,0.0,-0.4375,0.00015,28.26752]
[1777437748851,37.55,77374.54,0.0,-0.4377,0.00015,28.26931]
[1777437749829,37.55,77374.54,0.0,-0.4377,0.00015,28.26931]
[1777437749835,37.55,77370.5,0.0,-0.43829,0.00015,28.27444]
[1777437751829,37.55,77370.5,0.0,-0.43829,0.00015,28.27444]
[1777437751930,37.55,77368.03,0.0,-0.43865,0.00015,28.27436]
[1777437757911,37.55,77367.58,0.0,-0.43872,0.00015,28.27493]
[1777437758249,37.55,77367.43,0.0,-0.43874,0.00015,28.27512]
[1777437758381,37.55,77367.43,0.0,-0.43874,0.00015,28.27512]
[1777437758578,37.55,77367.55,0.0,-0.43872,0.00015,28.27497]
[1777437759923,37.55,77367.55,0.0,-0.43872,0.00015,28.27497]
[1777437759951,37.55,77364.01,0.0,-0.43924,0.00015,28.27938]
[1777437765629,37.54,77364.61,0.0,-0.43914,0.00015,28.27856]
[1777437766695,37.54,77371.43,0.0,-0.43814,0.00015,28.26998]
[1777437772680,37.54,77372.92,0.0,-0.43792,0.00015,28.26802]
[1777437777715,37.53,77370.69,0.0,-0.43824,0.00015,28.27081]
[1777437782893,37.53,77364.39,0.0,-0.43916,0.00015,28.27867]
[1777437788794,37.52,77372.64,0.0,-0.43795,0.00015,28.2682]
[1777437794069,37.52,77372.79,0.0,-0.43792,0.00015,28.26797]
[1777437796295,37.52,77366.2,0.0,-0.43888,0.00015,28.27627]
[1777437796906,37.52,77357.42,0.0,-0.44017,0.00015,28.28709]
[1777437800223,37.52,77355.93,0.0,-0.44038,0.00015,28.28887]
[1777437800233,37.52,77355.93,0.0,-0.44038,0.00015,28.28887]
[1777437800242,37.51,77361.52,0.0,-0.43956,0.00015,28.282]
[1777437805498,37.51,77358.82,0.0,-0.43995,0.00015,28.28527]
[1777437810817,37.5,77356.45,0.0,-0.44029,0.00015,28.28807]
[1777437812542,37.5,77353.08,0.0,-0.44078,0.00015,28.28892]
[1777437812961,37.5,77353.21,0.0,-0.44076,0.00015,28.28877]
[1777437815551,37.5,77352.06,0.0,-0.44093,0.00015,28.29011]
[1777437815981,37.5,77350.89,0.0,-0.4411,0.00015,28.2915]
[1777437819003,37.49,77357.75,0.0,-0.44008,0.00015,28.28317]
[1777437819424,37.49,77357.75,0.0,-0.44008,0.00015,28.28317]
[1777437820018,37.49,77356.16,0.0,-0.44032,0.00015,28.28509]
[1777437825049,37.49,77353.37,0.0,-0.44072,0.00015,28.2884]
[1777437827123,37.48,77347.74,0.0,-0.44154,0.00015,28.29508]
[1777437829345,37.48,77340.13,0.0,-0.44266,0.00015,28.30395]
[1777437835117,37.48,77340.71,0.0,-0.44257,0.00015,28.30325]
[1777437837193,37.48,77330.25,0.0,-0.44411,0.00015,28.31511]
[1777437838856,37.48,77330.25,0.0,-0.44411,0.00015,28.31511]
[1777437839288,37.48,77325.62,0.0,-0.44479,0.00015,28.32023]
[1777437839606,37.48,77325.62,0.0,-0.44479,0.00015,28.32023]
[1777437840021,37.48,77325.62,0.0,-0.44479,0.00015,28.32023]
[1777437840152,37.48,77325.62,0.0,-0.44479,0.00015,28.32023]
[1777437842761,37.48,77323.18,0.0,-0.44515,0.00015,28.32289]
[1777437842960,37.48,77323.18,0.0,-0.44515,0.00015,28.32289]
[1777437843173,37.48,77325.38,0.0,-0.44482,0.00015,28.32048]
[1777437844320,37.48,77311.84,0.0,-0.44681,0.00015,28.33498]
[1777437849346,37.48,77315.23,0.0,-0.44632,0.00015,28.33144]
[1777437854369,37.48,77313.88,0.0,-0.44652,0.00015,28.33289]
[1777437857084,37.48,77308.75,0.0,-0.44728,0.00015,28.33825]
[1777437857333,37.48,77304.85,0.0,-0.44785,0.00015,28.34225]
[1777437859491,37.48,77302.12,0.0,-0.44825,0.00015,28.34501]
[1777437860367,37.48,77297.53,0.0,-0.44893,0.00015,28.34959]
[1777437861128,37.48,77297.53,0.0,-0.44893,0.00015,28.34959]
[1777437861144,37.48,77297.53,0.0,-0.44893,0.00015,28.34959]
[1777437861387,37.49,77296.15,0.0,-0.44913,0.00015,28.35096]
[1777437863144,37.49,77295.28,0.0,-0.44926,0.00015,28.35181]
[1777437863313,37.49,77295.61,0.0,-0.44921,0.00015,28.35149]
[1777437868347,37.48,77295.4,0.0,-0.44924,0.00015,28.35169]
[1777437873382,37.48,77289.76,0.0,-0.45007,0.00015,28.35397]
[1777437878390,37.48,77293.52,0.0,-0.44951,0.00015,28.35032]
[1777437881359,37.48,77287.83,0.0,-0.45035,0.00015,28.35579]
[1777437881373,37.48,77286.56,0.0,-0.45054,0.00015,28.35699]
[1777437882423,37.48,77278.61,0.0,-0.45171,0.00015,28.36438]
[1777437882455,37.48,77278.61,0.0,-0.45171,0.00015,28.36438]
[1777437882463,37.48,77278.61,0.0,-0.45171,0.00015,28.36438]
[1777437883377,37.48,77278.61,0.0,-0.45171,0.00015,28.36438]
[1777437883378,37.48,77274.87,0.0,-0.45226,0.00015,28.36777]
[1777437883500,37.48,77274.87,0.0,-0.45226,0.00015,28.36777]
[1777437885395,37.48,77274.87,0.0,-0.45226,0.00015,28.36777]
[1777437885514,37.48,77275.68,0.0,-0.45214,0.00015,28.36703]
[1777437889254,37.48,77275.74,0.0,-0.45213,0.00015,28.36695]
[1777437889286,37.48,77275.74,0.0,-0.45213,0.00015,28.36695]
[1777437889429,37.48,77275.74,0.0,-0.45213,0.00015,28.36695]
[1777437890404,37.47,77276.94,0.0,-0.45195,0.00015,28.36585]
[1777437895421,37.47,77281.28,0.0,-0.45131,0.00015,28.36185]
[1777437900443,37.47,77279.6,0.0,-0.45155,0.00015,28.36337]
[1777437901584,37.47,77278.98,0.0,-0.45164,0.00015,28.36392]
[1777437901619,37.47,77278.98,0.0,-0.45164,0.00015,28.36392]
[1777437902440,37.47,77282.66,0.0,-0.4511,0.00015,28.36052]
[1777437902766,37.47,77282.66,0.0,-0.4511,0.00015,28.36052]
[1777437903417,37.46,77292.51,0.0,-0.44965,0.00015,28.35115]
[1777437904419,37.46,77292.51,0.0,-0.44965,0.00015,28.35115]
[1777437904434,37.46,77292.51,0.0,-0.44965,0.00015,28.35115]
[1777437904435,37.47,77306.5,0.0,-0.44758,0.00015,28.3372]
[1777437907179,37.47,77307.32,0.0,-0.44746,0.00015,28.33638]
[1777437907415,37.47,77306.75,0.0,-0.44755,0.00015,28.33697]
[1777437911637,37.47,77309.45,0.0,-0.44715,0.00015,28.33421]
[1777437911652,37.47,77309.45,0.0,-0.44715,0.00015,28.33421]
[1777437912390,37.47,77309.34,0.0,-0.44717,0.00015,28.33433]
[1777437917390,37.47,77310.51,0.0,-0.447,0.00015,28.33313]
[1777437922399,37.47,77315.86,0.0,-0.44622,0.00015,28.32754]
[1777437923417,37.48,77309.3,0.0,-0.44718,0.00015,28.33443]
[1777437924135,37.48,77309.3,0.0,-0.44718,0.00015,28.33443]
[1777437924451,37.48,77309.52,0.0,-0.44715,0.00015,28.3342]
[1777437929462,37.48,77308.9,0.0,-0.44724,0.00015,28.33487]
[1777437930380,37.48,77308.42,0.0,-0.44732,0.00015,28.33537]
[1777437930433,37.48,77307.16,0.0,-0.4475,0.00015,28.33667]
[1777437931846,37.48,77300.42,0.0,-0.44849,0.00015,28.34032]
[1777437936881,37.48,77296.14,0.0,-0.44912,0.00015,28.34459]
[1777437941915,37.48,77297.95,0.0,-0.44886,0.00015,28.34282]
[1777437947120,37.49,77303.83,0.0,-0.44799,0.00015,28.33695]
[1777437947177,37.49,77296.95,0.0,-0.44901,0.00015,28.34383]
[1777437947969,37.49,77289.63,0.0,-0.45009,0.00015,28.35094]
[1777437952996,37.49,77290.1,0.0,-0.45002,0.00015,28.35052]
[1777437958039,37.49,77292.08,0.0,-0.44973,0.00015,28.34865]
[1777437963066,37.5,77298.13,0.0,-0.44885,0.00015,28.34276]
[1777437968114,37.5,77294.75,0.0,-0.44935,0.00015,28.34611]
[1777437973135,37.5,77294.98,0.0,-0.44931,0.00015,28.34591]
[1777437978187,37.51,77295.66,0.0,-0.44922,0.00015,28.34527]
[1777437983207,37.51,77296.94,0.0,-0.44903,0.00015,28.34401]
[1777437988255,37.51,77300.73,0.0,-0.44847,0.00015,28.34027]
[1777437993275,37.51,77300.02,0.0,-0.44858,0.00015,28.33782]
[1777437994650,37.51,77297.5,0.0,-0.44895,0.00015,28.34032]
[1777437995290,37.51,77296.78,0.0,-0.44905,0.00015,28.34103]
[1777437996295,37.51,77290.1,0.0,-0.45004,0.00015,28.34752]
[1777437996711,37.51,77290.1,0.0,-0.45004,0.00015,28.34752]
[1777437997499,37.51,77296.83,0.0,-0.44905,0.00015,28.34098]
[1777437998172,37.51,77296.83,0.0,-0.44905,0.00015,28.34098]
[1777437998324,37.51,77296.96,0.0,-0.44903,0.00015,28.34085]
[1777437998719,37.51,77296.96,0.0,-0.44903,0.00015,28.34085]
[1777437999318,37.51,77296.96,0.0,-0.44903,0.00015,28.34085]
[1777438002744,37.51,77302.3,0.0,-0.44824,0.00015,28.33555]
[1777438003487,37.51,77301.55,0.0,-0.44835,0.00015,28.33631]
[1777438008515,37.51,77303.31,0.0,-0.44809,0.00015,28.33455]
[1777438011519,37.51,77310.39,0.0,-0.44705,0.00015,28.32733]
[1777438015944,37.52,77304.99,0.0,-0.44785,0.00015,28.33288]
[1777438016527,37.52,77285.05,0.0,-0.45079,0.00015,28.35236]
[1777438017569,37.52,77277.82,0.0,-0.45185,0.00015,28.35904]
[1777438018860,37.52,77275.86,0.0,-0.45214,0.00015,28.36081]
[1777438018872,37.52,77275.86,0.0,-0.45214,0.00015,28.36081]
[1777438019501,37.51,77275.93,0.0,-0.45213,0.00015,28.36074]
[1777438020867,37.51,77275.86,0.0,-0.45214,0.00015,28.3608]
[1777438021525,37.51,77274.26,0.0,-0.45237,0.00015,28.36224]
[1777438024546,37.51,77263.17,0.0,-0.45401,0.00015,28.37193]
[1777438024978,37.51,77263.17,0.0,-0.45401,0.00015,28.37193]
[1777438025578,37.51,77261.07,0.0,-0.45432,0.00015,28.3737]
[1777438028134,37.51,77260.93,0.0,-0.45434,0.00015,28.37381]
[1777438028537,37.51,77252.11,0.0,-0.45564,0.00015,28.38111]
[1777438033099,37.51,77251.69,0.0,-0.4557,0.00015,28.38142]
[1777438033108,37.51,77251.69,0.0,-0.4557,0.00015,28.38142]
[1777438033556,37.5,77248.6,0.0,-0.45615,0.00015,28.38389]
[1777438035162,37.5,77248.85,0.0,-0.45611,0.00015,28.38368]
[1777438035188,37.5,77248.85,0.0,-0.45611,0.00015,28.38368]
[1777438036577,37.5,77255.51,0.0,-0.45513,0.00015,28.37827]
[1777438037585,37.5,77263.2,0.0,-0.45399,0.00015,28.37181]
[1777438038101,37.5,77263.2,0.0,-0.45399,0.00015,28.37181]
[1777438038591,37.5,77265.98,0.0,-0.45358,0.00015,28.36942]
[1777438039149,37.5,77265.98,0.0,-0.45358,0.00015,28.36942]
[1777438039189,37.5,77265.98,0.0,-0.45358,0.00015,28.36942]
[1777438039597,37.5,77266.93,0.0,-0.45344,0.00015,28.36859]
[1777438044633,37.5,77265.93,0.0,-0.45359,0.00015,28.36944]
[1777438049668,37.49,77266.08,0.0,-0.45356,0.00015,28.36929]
[1777438054703,37.49,77271.15,0.0,-0.45281,0.00015,28.36165]
[1777438059738,37.49,77269.1,0.0,-0.45311,0.00015,28.36343]
[1777438064773,37.48,77267.29,0.0,-0.45337,0.00015,28.365]
[1777438069809,37.48,77270.98,0.0,-0.45283,0.00015,28.36173]
[1777438075851,37.48,77265.71,0.0,-0.4536,0.00015,28.36633]
[1777438080966,37.48,77264.01,0.0,-0.45385,0.00015,28.36778]
[1777438087304,37.47,77266.97,0.0,-0.45341,0.00015,28.3652]
[1777438092650,37.47,77273.02,0.0,-0.45252,0.00015,28.35984]
[1777438098007,37.47,77277.46,0.0,-0.45186,0.00015,28.35579]
[1777438103042,37.46,77274.78,0.0,-0.45225,0.00015,28.35819]
[1777438108078,37.46,77274.42,0.0,-0.4523,0.00015,28.35849]
[1777438113113,37.45,77273.96,0.0,-0.45236,0.00015,28.3557]
[1777438118276,37.45,77274.19,0.0,-0.45232,0.00015,28.35548]
[1777438124190,37.45,77275.73,0.0,-0.45209,0.00015,28.35404]
[1777438129436,37.44,77270.38,0.0,-0.45288,0.00015,28.35881]
[1777438135273,37.44,77271.82,0.0,-0.45266,0.00015,28.3575]
[1777438140308,37.44,77272.22,0.0,-0.4526,0.00015,28.35712]
[1777438144335,37.43,77279.56,0.0,-0.45151,0.00015,28.35043]
[1777438145982,37.43,77280.99,0.0,-0.4513,0.00015,28.34911]
[1777438146006,37.43,77280.99,0.0,-0.4513,0.00015,28.34911]
[1777438146673,37.43,77284.46,0.0,-0.45079,0.00015,28.34586]
[1777438149594,37.43,77291.33,0.0,-0.44977,0.00015,28.3393]
[1777438152353,37.43,77291.49,0.0,-0.44975,0.00015,28.33914]
[1777438152371,37.43,77291.49,0.0,-0.44975,0.00015,28.33914]
[1777438152621,37.43,77291.71,0.0,-0.44972,0.00015,28.33893]
[1777438155296,37.43,77292.38,0.0,-0.44962,0.00015,28.33828]
[1777438158559,37.43,77298.16,0.0,-0.44876,0.00015,28.33257]
[1777438158700,37.43,77297.47,0.0,-0.44886,0.00015,28.33324]
[1777438158752,37.43,77297.47,0.0,-0.44886,0.00015,28.33324]
[1777438159282,37.43,77297.47,0.0,-0.44886,0.00015,28.33324]
[1777438159625,37.43,77300.87,0.0,-0.44836,0.00015,28.32984]
[1777438161471,37.43,77307.86,0.0,-0.44733,0.00015,28.32273]
[1777438163193,37.43,77305.67,0.0,-0.44765,0.00015,28.32499]
[1777438163469,37.43,77305.67,0.0,-0.44765,0.00015,28.32499]
[1777438168507,37.43,77302.43,0.0,-0.44813,0.00015,28.32831]
[1777438173433,37.43,77302.3,0.0,-0.44815,0.00015,28.32527]
[1777438173461,37.43,77302.3,0.0,-0.44815,0.00015,28.32527]
[1777438173684,37.43,77286.2,0.0,-0.45053,0.00015,28.34105]
[1777438174669,37.43,77275.64,0.0,-0.45209,0.00015,28.35084]
[1777438174745,37.43,77275.64,0.0,-0.45209,0.00015,28.35084]
[1777438174755,37.43,77275.64,0.0,-0.45209,0.00015,28.35084]
[1777438174848,37.43,77275.64,0.0,-0.45209,0.00015,28.35084]
[1777438175302,37.43,77275.64,0.0,-0.45209,0.00015,28.35084]
[1777438175319,37.43,77275.64,0.0,-0.45209,0.00015,28.35084]
[1777438175553,37.43,77276.08,0.0,-0.45202,0.00015,28.35044]
[1777438177374,37.43,77273.88,0.0,-0.45235,0.00015,28.35243]
[1777438177567,37.43,77265.97,0.0,-0.45352,0.00015,28.35942]
[1777438178854,37.43,77263.8,0.0,-0.45384,0.00015,28.36129]
[1777438178862,37.43,77263.8,0.0,-0.45384,0.00015,28.36129]
[1777438178915,37.43,77263.8,0.0,-0.45384,0.00015,28.36129]
[1777438178963,37.43,77263.8,0.0,-0.45384,0.00015,28.36129]
[1777438178995,37.43,77263.8,0.0,-0.45384,0.00015,28.36129]
[1777438179361,37.43,77263.8,0.0,-0.45384,0.00015,28.36129]
[1777438179381,37.43,77263.8,0.0,-0.45384,0.00015,28.36129]
[1777438179608,37.43,77263.8,0.0,-0.45384,0.00015,28.36129]
[1777438179716,37.43,77263.8,0.0,-0.45384,0.00015,28.36129]
[1777438179688,37.43,77263.57,0.0,-0.45387,0.00015,28.36148]
[1777438180761,37.43,77263.57,0.0,-0.45387,0.00015,28.36148]
[1777438181600,37.43,77262.79,0.0,-0.45398,0.00015,28.36214]
[1777438187043,37.43,77263.49,0.0,-0.45388,0.00015,28.36153]
[1777438187818,37.43,77265.03,0.0,-0.45365,0.00015,28.36019]
[1777438187833,37.43,77265.03,0.0,-0.45365,0.00015,28.36019]
[1777438188851,37.43,77265.53,0.0,-0.45358,0.00015,28.35976]
[1777438189668,37.42,77266.24,0.0,-0.45347,0.00015,28.35914]
[1777438194687,37.42,77264.97,0.0,-0.45366,0.00015,28.36022]
[1777438199739,37.42,77263.95,0.0,-0.4538,0.00015,28.36108]
[1777438201762,37.42,77263.95,0.0,-0.4538,0.00015,28.36108]
[1777438201790,37.42,77266.4,0.0,-0.45344,0.00015,28.35895]
[1777438201854,37.42,77266.4,0.0,-0.45344,0.00015,28.35895]
[1777438202748,37.42,77272.37,0.0,-0.45256,0.00015,28.35368]
[1777438203754,37.42,77287.3,0.0,-0.45035,0.00015,28.33988]
[1777438205735,37.42,77291.93,0.0,-0.44967,0.00015,28.33542]
[1777438205763,37.42,77291.93,0.0,-0.44967,0.00015,28.33542]
[1777438207049,37.42,77288.35,0.0,-0.45019,0.00015,28.33887]
[1777438207781,37.42,77288.1,0.0,-0.45023,0.00015,28.33911]
[1777438207968,37.42,77288.1,0.0,-0.45023,0.00015,28.33911]
[1777438207970,37.42,77288.1,0.0,-0.45023,0.00015,28.33911]
[1777438208703,37.42,77287.73,0.0,-0.45029,0.00015,28.33946]
[1777438213731,37.42,77291.74,0.0,-0.44969,0.00015,28.33559]
[1777438217179,37.42,77291.61,0.0,-0.44971,0.00015,28.33572]
[1777438217186,37.42,77291.61,0.0,-0.44971,0.00015,28.33572]
[1777438217191,37.42,77291.61,0.0,-0.44971,0.00015,28.33572]
[1777438217777,37.42,77291.98,0.0,-0.44966,0.00015,28.33535]
[1777438219771,37.41,77298.66,0.0,-0.44867,0.00015,28.32875]
[1777438220720,37.41,77298.66,0.0,-0.44867,0.00015,28.32875]
[1777438220728,37.41,77298.66,0.0,-0.44867,0.00015,28.32875]
[1777438220872,37.41,77298.84,0.0,-0.44864,0.00015,28.32855]
[1777438225906,37.41,77296.8,0.0,-0.44894,0.00015,28.33059]
[1777438231046,37.41,77300.09,0.0,-0.44845,0.00015,28.3273]
[1777438235392,37.41,77307.04,0.0,-0.44743,0.00015,28.31708]
[1777438237508,37.41,77306.97,0.0,-0.44744,0.00015,28.31715]
[1777438237551,37.42,77309.27,0.0,-0.4471,0.00015,28.31478]
[1777438238849,37.42,77315.24,0.0,-0.44622,0.00015,28.30851]
[1777438238872,37.42,77315.24,0.0,-0.44622,0.00015,28.30851]
[1777438239477,37.42,77315.24,0.0,-0.44622,0.00015,28.30851]
[1777438239553,37.42,77316.81,0.0,-0.44599,0.00015,28.30684]
[1777438244641,37.42,77319.27,0.0,-0.44562,0.00015,28.30419]
[1777438244904,37.42,77320.0,0.0,-0.44552,0.00015,28.3034]
[1777438244932,37.42,77320.0,0.0,-0.44552,0.00015,28.3034]
[1777438245536,37.42,77320.0,0.0,-0.44552,0.00015,28.3034]
[1777438245715,37.42,77320.0,0.0,-0.44552,0.00015,28.3034]
[1777438245743,37.42,77320.0,0.0,-0.44552,0.00015,28.3034]
[1777438246526,37.42,77332.58,0.0,-0.44366,0.00015,28.2895]
[1777438247374,37.42,77332.58,0.0,-0.44366,0.00015,28.2895]
[1777438247386,37.42,77332.58,0.0,-0.44366,0.00015,28.2895]
[1777438247713,37.41,77335.59,0.0,-0.44322,0.00015,28.28607]
[1777438252739,37.42,77332.19,0.0,-0.44372,0.00015,28.28995]
[1777438253793,37.42,77331.89,0.0,-0.44376,0.00015,28.29029]
[1777438253808,37.42,77331.89,0.0,-0.44376,0.00015,28.29029]
[1777438255629,37.42,77331.75,0.0,-0.44378,0.00015,28.29045]
[1777438255730,37.42,77331.55,0.0,-0.44381,0.00015,28.29067]
[1777438260755,37.42,77325.87,0.0,-0.44465,0.00015,28.29702]
[1777438261873,37.42,77324.62,0.0,-0.44484,0.00015,28.29843]
[1777438262771,37.42,77325.01,0.0,-0.44478,0.00015,28.29801]
[1777438267787,37.43,77321.74,0.0,-0.44527,0.00015,28.30163]
[1777438268357,37.43,77321.54,0.0,-0.4453,0.00015,28.30186]
[1777438268425,37.43,77321.6,0.0,-0.44529,0.00015,28.3018]
[1777438274752,37.43,77321.65,0.0,-0.44529,0.00015,28.3018]
[1777438280306,37.44,77320.38,0.0,-0.44549,0.00015,28.30325]
[1777438283701,37.44,77306.55,0.0,-0.44753,0.00015,28.31786]
[1777438283980,37.44,77306.55,0.0,-0.44753,0.00015,28.31786]
[1777438284857,37.44,77304.55,0.0,-0.44782,0.00015,28.31991]
[1777438285956,37.44,77304.83,0.0,-0.44778,0.00015,28.31963]
[1777438286846,37.44,77304.58,0.0,-0.44782,0.00015,28.3199]
[1777438291858,37.45,77303.4,0.0,-0.448,0.00015,28.32112]
[1777438296859,37.45,77306.41,0.0,-0.44755,0.00015,28.31491]
[1777438298087,37.45,77305.3,0.0,-0.44772,0.00015,28.31606]
[1777438298821,37.45,77305.39,0.0,-0.44771,0.00015,28.31597]
[1777438303840,37.46,77307.02,0.0,-0.44747,0.00015,28.31433]
[1777438308842,37.46,77313.0,0.0,-0.44659,0.00015,28.30814]
[1777438313850,37.46,77314.1,0.0,-0.44643,0.00015,28.30702]
[1777438316285,37.47,77309.29,0.0,-0.44714,0.00015,28.31207]
[1777438316300,37.47,77309.29,0.0,-0.44714,0.00015,28.31207]
[1777438316543,37.47,77309.29,0.0,-0.44714,0.00015,28.31207]
[1777438319569,37.47,77299.92,0.0,-0.44853,0.00015,28.32163]
[1777438323875,37.47,77299.22,0.0,-0.44863,0.00015,28.32235]
[1777438324392,37.47,77300.9,0.0,-0.44839,0.00015,28.32068]
[1777438324403,37.47,77300.9,0.0,-0.44839,0.00015,28.32068]
[1777438324459,37.47,77300.9,0.0,-0.44839,0.00015,28.32068]
[1777438324599,37.47,77301.09,0.0,-0.44836,0.00015,28.32049]
[1777438326614,37.47,77309.65,0.0,-0.4471,0.00015,28.31178]
[1777438331648,37.48,77309.4,0.0,-0.44714,0.00015,28.31206]
[1777438332481,37.48,77309.4,0.0,-0.44714,0.00015,28.31206]
[1777438332657,37.48,77308.91,0.0,-0.44721,0.00015,28.31258]
[1777438337690,37.48,77309.91,0.0,-0.44707,0.00015,28.31157]
[1777438342893,37.48,77306.51,0.0,-0.44757,0.00015,28.3151]
[1777438350058,37.49,77307.17,0.0,-0.44748,0.00015,28.31449]
[1777438357831,37.5,77311.22,0.0,-0.44689,0.00015,28.30718]
[1777438362866,37.5,77310.63,0.0,-0.44698,0.00015,28.30784]
[1777438367910,37.5,77308.89,0.0,-0.44724,0.00015,28.30968]
[1777438368208,37.5,77308.89,0.0,-0.44724,0.00015,28.30968]
[1777438368252,37.5,77308.89,0.0,-0.44724,0.00015,28.30968]
[1777438368910,37.5,77308.89,0.0,-0.44724,0.00015,28.30968]
[1777438368917,37.5,77286.43,0.0,-0.45055,0.00015,28.33189]
[1777438369616,37.5,77286.43,0.0,-0.45055,0.00015,28.33189]
[1777438369627,37.5,77286.43,0.0,-0.45055,0.00015,28.33189]
[1777438369918,37.5,77286.43,0.0,-0.45055,0.00015,28.33189]
[1777438370820,37.5,77286.43,0.0,-0.45055,0.00015,28.33189]
[1777438370829,37.5,77286.43,0.0,-0.45055,0.00015,28.33189]
[1777438370841,37.5,77286.43,0.0,-0.45055,0.00015,28.33189]
[1777438370942,37.5,77283.99,0.0,-0.45091,0.00015,28.33418]
[1777438372244,37.5,77283.99,0.0,-0.45091,0.00015,28.33417]
[1777438372938,37.5,77283.58,0.0,-0.45097,0.00015,28.33455]
[1777438373015,37.5,77283.58,0.0,-0.45097,0.00015,28.33455]
[1777438373946,37.5,77282.82,0.0,-0.45108,0.00015,28.33525]
[1777438377300,37.5,77276.42,0.0,-0.45202,0.00015,28.34112]
[1777438382781,37.5,77275.57,0.0,-0.45214,0.00015,28.34187]
[1777438385396,37.49,77275.07,0.0,-0.45222,0.00015,28.34231]
[1777438385408,37.49,77275.07,0.0,-0.45222,0.00015,28.34231]
[1777438385848,37.49,77271.05,0.0,-0.45281,0.00015,28.3459]
[1777438390862,37.49,77268.53,0.0,-0.45318,0.00015,28.34811]
[1777438395173,37.49,77264.32,0.0,-0.4538,0.00015,28.35175]
[1777438395951,37.49,77259.79,0.0,-0.45447,0.00015,28.3556]
[1777438398931,37.49,77251.56,0.0,-0.45569,0.00015,28.36241]
[1777438399220,37.49,77251.56,0.0,-0.45569,0.00015,28.36241]
[1777438399970,37.49,77249.27,0.0,-0.45603,0.00015,28.36426]
[1777438401875,37.49,77246.86,0.0,-0.45638,0.00015,28.36618]
[1777438401928,37.49,77245.3,0.0,-0.45661,0.00015,28.36742]
[1777438402453,37.49,77245.3,0.0,-0.45661,0.00015,28.36742]
[1777438402488,37.49,77242.16,0.0,-0.45708,0.00015,28.36986]
[1777438407137,37.5,77241.67,0.0,-0.45715,0.00015,28.37026]
[1777438407875,37.5,77242.35,0.0,-0.45705,0.00015,28.36973]
[1777438408232,37.5,77248.95,0.0,-0.45608,0.00015,28.36454]
[1777438409205,37.5,77248.95,0.0,-0.45608,0.00015,28.36454]
[1777438409310,37.5,77250.38,0.0,-0.45586,0.00015,28.3634]
[1777438415242,37.5,77253.39,0.0,-0.45542,0.00015,28.35779]
[1777438420278,37.5,77252.07,0.0,-0.45561,0.00015,28.35887]
[1777438425313,37.5,77254.49,0.0,-0.45526,0.00015,28.35689]
[1777438430745,37.5,77253.89,0.0,-0.45534,0.00015,28.35738]
[1777438436390,37.5,77249.66,0.0,-0.45597,0.00015,28.3608]
[1777438438179,37.5,77248.5,0.0,-0.45614,0.00015,28.36173]
[1777438439673,37.5,77254.45,0.0,-0.45526,0.00015,28.35691]
[1777438439687,37.5,77254.45,0.0,-0.45526,0.00015,28.35691]
[1777438439713,37.5,77254.45,0.0,-0.45526,0.00015,28.35691]
[1777438439727,37.5,77261.49,0.0,-0.45422,0.00015,28.35103]
[1777438441675,37.5,77261.49,0.0,-0.45422,0.00015,28.35103]
[1777438441722,37.49,77263.81,0.0,-0.45388,0.00015,28.34904]
[1777438443589,37.49,77264.28,0.0,-0.45381,0.00015,28.34863]
[1777438443602,37.49,77264.28,0.0,-0.45381,0.00015,28.34863]
[1777438443618,37.49,77265.0,0.0,-0.4537,0.00015,28.34801]
[1777438449891,37.49,77263.94,0.0,-0.45385,0.00015,28.3489]
[1777438454510,37.49,77265.74,0.0,-0.45358,0.00015,28.34733]
[1777438454652,37.49,77265.74,0.0,-0.45358,0.00015,28.34733]
[1777438454743,37.49,77265.74,0.0,-0.45358,0.00015,28.34733]
[1777438455021,37.49,77275.69,0.0,-0.45212,0.00015,28.33853]
[1777438455939,37.49,77275.69,0.0,-0.45212,0.00015,28.33853]
[1777438455954,37.49,77287.96,0.0,-0.45031,0.00015,28.32715]
[1777438456703,37.49,77287.96,0.0,-0.45031,0.00015,28.32715]
[1777438456837,37.49,77292.56,0.0,-0.44963,0.00015,28.32274]
[1777438457996,37.49,77292.56,0.0,-0.44963,0.00015,28.32274]
[1777438458007,37.49,77292.56,0.0,-0.44963,0.00015,28.32274]
[1777438458087,37.49,77292.56,0.0,-0.44963,0.00015,28.32274]
[1777438458562,37.49,77293.39,0.0,-0.44951,0.00015,28.32194]
[1777438459580,37.49,77293.39,0.0,-0.44951,0.00015,28.32194]
[1777438459923,37.49,77293.39,0.0,-0.44951,0.00015,28.32194]
[1777438459950,37.49,77294.12,0.0,-0.4494,0.00015,28.32125]
[1777438465612,37.5,77298.89,0.0,-0.4487,0.00015,28.3166]
[1777438468633,37.5,77291.48,0.0,-0.4498,0.00015,28.32387]
[1777438470661,37.5,77288.56,0.0,-0.45023,0.00015,28.32667]
[1777438470671,37.5,77288.56,0.0,-0.45023,0.00015,28.32667]
[1777438471035,37.5,77286.4,0.0,-0.45054,0.00015,28.32554]
[1777438476037,37.5,77285.37,0.0,-0.45069,0.00015,28.3265]
[1777438478091,37.5,77273.68,0.0,-0.45242,0.00015,28.33723]
[1777438478135,37.5,77273.68,0.0,-0.45242,0.00015,28.33723]
[1777438479026,37.5,77272.39,0.0,-0.45261,0.00015,28.33838]
[1777438479986,37.5,77272.39,0.0,-0.45261,0.00015,28.33838]
[1777438480719,37.5,77271.89,0.0,-0.45268,0.00015,28.33882]
[1777438481739,37.5,77265.57,0.0,-0.45361,0.00015,28.34436]
[1777438483624,37.5,77265.57,0.0,-0.45361,0.00015,28.34435]
[1777438483639,37.5,77265.57,0.0,-0.45361,0.00015,28.34435]
[1777438484022,37.49,77266.96,0.0,-0.45341,0.00015,28.34314]
[1777438486956,37.49,77260.29,0.0,-0.45439,0.00015,28.34884]
[1777438491959,37.49,77259.72,0.0,-0.45447,0.00015,28.34931]
[1777438496977,37.49,77256.58,0.0,-0.45494,0.00015,28.35193]
[1777438502005,37.49,77254.81,0.0,-0.4552,0.00015,28.35338]
[1777438507017,37.48,77256.01,0.0,-0.45501,0.00015,28.35236]
[1777438512020,37.48,77253.32,0.0,-0.45541,0.00015,28.35454]
[1777438517044,37.47,77255.35,0.0,-0.4551,0.00015,28.35285]
[1777438522054,37.47,77253.78,0.0,-0.45533,0.00015,28.35411]
[1777438527054,37.46,77255.79,0.0,-0.45503,0.00015,28.35242]
[1777438529111,37.46,77262.68,0.0,-0.45401,0.00015,28.3466]
[1777438534077,37.46,77262.04,0.0,-0.4541,0.00015,28.34395]
[1777438534120,37.46,77262.04,0.0,-0.4541,0.00015,28.34395]
[1777438534110,37.46,77262.07,0.0,-0.45409,0.00015,28.34392]
[1777438535111,37.46,77262.61,0.0,-0.45401,0.00015,28.34346]
[1777438536058,37.46,77269.84,0.0,-0.45294,0.00015,28.33716]
[1777438540480,37.45,77274.57,0.0,-0.45224,0.00015,28.33292]
[1777438541063,37.45,77274.14,0.0,-0.45231,0.00015,28.3333]
[1777438546068,37.45,77268.33,0.0,-0.45316,0.00015,28.33845]
[1777438551071,37.45,77265.4,0.0,-0.45359,0.00015,28.34098]
[1777438551130,37.45,77265.4,0.0,-0.45359,0.00015,28.34098]
[1777438552119,37.45,77263.96,0.0,-0.4538,0.00015,28.34222]
[1777438554101,37.45,77255.94,0.0,-0.45499,0.00015,28.34899]
[1777438557029,37.45,77254.26,0.0,-0.45524,0.00015,28.35039]
[1777438557034,37.45,77254.4,0.0,-0.45522,0.00015,28.35027]
[1777438561704,37.45,77251.06,0.0,-0.45571,0.00015,28.35301]
[1777438561842,37.45,77250.06,0.0,-0.45586,0.00015,28.35382]
[1777438567412,37.45,77249.27,0.0,-0.45598,0.00015,28.35445]
[1777438567435,37.45,77249.27,0.0,-0.45598,0.00015,28.35445]
[1777438568093,37.45,77249.27,0.0,-0.45598,0.00015,28.35445]
[1777438568073,37.45,77250.3,0.0,-0.45583,0.00015,28.35363]
[1777438568262,37.45,77250.3,0.0,-0.45583,0.00015,28.35363]
[1777438569154,37.45,77250.3,0.0,-0.45583,0.00015,28.35363]
[1777438568391,37.45,77250.34,0.0,-0.45582,0.00015,28.35359]
[1777438570062,37.45,77250.34,0.0,-0.45582,0.00015,28.35359]
[1777438570075,37.45,77250.34,0.0,-0.45582,0.00015,28.35359]
[1777438570089,37.45,77250.34,0.0,-0.45582,0.00015,28.35359]
[1777438570079,37.45,77276.54,0.0,-0.45194,0.00015,28.33108]
[1777438570405,37.45,77276.54,0.0,-0.45194,0.00015,28.33108]
[1777438572067,37.45,77276.54,0.0,-0.45194,0.00015,28.33108]
[1777438572100,37.45,77276.03,0.0,-0.45202,0.00015,28.33153]
[1777438575375,37.45,77275.07,0.0,-0.45216,0.00015,28.3324]
[1777438576055,37.44,77275.07,0.0,-0.45216,0.00015,28.33239]
[1777438580719,37.44,77273.38,0.0,-0.45241,0.00015,28.33391]
[1777438581155,37.44,77272.47,0.0,-0.45254,0.00015,28.33472]
[1777438586170,37.44,77271.6,0.0,-0.45267,0.00015,28.33548]
[1777438591177,37.44,77270.91,0.0,-0.45277,0.00015,28.33608]
[1777438595191,37.44,77263.96,0.0,-0.45379,0.00015,28.33897]
[1777438600203,37.43,77264.61,0.0,-0.45369,0.00015,28.33838]
[1777438605215,37.43,77264.64,0.0,-0.45369,0.00015,28.33833]
[1777438610215,37.43,77264.04,0.0,-0.45377,0.00015,28.33883]
[1777438611209,37.43,77264.02,0.0,-0.45377,0.00015,28.33884]
[1777438612149,37.43,77259.87,0.0,-0.45439,0.00015,28.34239]
[1777438617163,37.42,77256.76,0.0,-0.45485,0.00015,28.34499]
[1777438621403,37.43,77251.45,0.0,-0.45564,0.00015,28.34937]
[1777438622133,37.43,77235.28,0.0,-0.45803,0.00015,28.36202]
[1777438623201,37.43,77237.19,0.0,-0.45775,0.00015,28.36059]
[1777438625419,37.43,77237.19,0.0,-0.45775,0.00015,28.3606]
[1777438625429,37.43,77237.19,0.0,-0.45775,0.00015,28.3606]
[1777438625432,37.43,77237.19,0.0,-0.45775,0.00015,28.3606]
[1777438626106,37.43,77236.31,0.0,-0.45788,0.00015,28.36127]
[1777438631116,37.44,77231.65,0.0,-0.45858,0.00015,28.36477]
[1777438636137,37.44,77230.65,0.0,-0.45873,0.00015,28.36553]
[1777438641138,37.44,77225.85,0.0,-0.45944,0.00015,28.36901]
[1777438641231,37.45,77218.86,0.0,-0.46048,0.00015,28.37389]
[1777438643750,37.45,77214.15,0.0,-0.46118,0.00015,28.37708]
[1777438643765,37.45,77214.15,0.0,-0.46118,0.00015,28.37708]
[1777438643929,37.45,77214.15,0.0,-0.46118,0.00015,28.37708]
[1777438648963,37.5,77208.38,0.0,-0.46207,0.00015,28.38109]
[1777438652631,37.52,77210.12,0.0,-0.46183,0.00015,28.37691]
[1777438652871,37.52,77210.12,0.0,-0.46183,0.00015,28.37691]
[1777438653173,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438653392,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438653592,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438653672,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438653781,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438653823,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438653931,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438653946,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438654125,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438654157,37.53,77227.25,0.0,-0.45929,0.00015,28.36526]
[1777438654244,37.53,77248.83,0.0,-0.4561,0.00015,28.34896]
[1777438654396,37.53,77248.83,0.0,-0.4561,0.00015,28.34896]
[1777438654423,37.53,77248.83,0.0,-0.4561,0.00015,28.34896]
[1777438654616,37.53,77248.83,0.0,-0.4561,0.00015,28.34896]
[1777438654632,37.53,77248.83,0.0,-0.4561,0.00015,28.34896]
[1777438654829,37.53,77248.83,0.0,-0.4561,0.00015,28.34896]
[1777438654844,37.53,77248.83,0.0,-0.4561,0.00015,28.34896]
[1777438655045,37.53,77248.83,0.0,-0.4561,0.00015,28.34896]
[1777438655072,37.53,77243.74,0.0,-0.45685,0.00015,28.35298]
[1777438655924,37.53,77243.74,0.0,-0.45685,0.00015,28.35298]
[1777438656089,37.53,77241.66,0.0,-0.45716,0.00015,28.35459]
[1777438658245,37.53,77241.66,0.0,-0.45716,0.00015,28.3546]
[1777438658305,37.53,77239.85,0.0,-0.45743,0.00015,28.35598]
[1777438659044,37.53,77245.07,0.0,-0.45666,0.00015,28.35196]
[1777438664075,37.54,77242.42,0.0,-0.45706,0.00015,28.35404]
[1777438669110,37.54,77236.58,0.0,-0.45792,0.00015,28.35851]
[1777438674145,37.54,77236.7,0.0,-0.45791,0.00015,28.35843]
[1777438679181,37.54,77238.0,0.0,-0.45772,0.00015,28.35747]
[1777438685222,37.55,77239.04,0.0,-0.45757,0.00015,28.35671]
[1777438690259,37.55,77238.04,0.0,-0.45772,0.00015,28.35748]
[1777438695292,37.56,77234.75,0.0,-0.4582,0.00015,28.35996]
[1777438700341,37.56,77231.41,0.0,-0.4587,0.00015,28.36243]
[1777438705417,37.56,77227.29,0.0,-0.45931,0.00015,28.36541]
[1777438705447,37.56,77227.29,0.0,-0.45931,0.00015,28.36541]
[1777438706305,37.56,77226.73,0.0,-0.45939,0.00015,28.36581]
[1777438707258,37.56,77218.73,0.0,-0.46058,0.00015,28.37137]
[1777438707533,37.56,77218.73,0.0,-0.46058,0.00015,28.37137]
[1777438707550,37.56,77218.73,0.0,-0.46058,0.00015,28.37137]
[1777438707614,37.56,77217.68,0.0,-0.46073,0.00015,28.37208]
[1777438710739,37.56,77216.93,0.0,-0.46084,0.00015,28.3726]
[1777438711017,37.56,77216.92,0.0,-0.46084,0.00015,28.36943]
[1777438712588,37.57,77216.92,0.0,-0.46085,0.00015,28.36947]
[1777438713237,37.58,77216.73,0.0,-0.46089,0.00015,28.36966]
[1777438718255,37.59,77218.74,0.0,-0.46059,0.00015,28.36835]
[1777438723282,37.6,77220.56,0.0,-0.46033,0.00015,28.36712]
[1777438723488,37.6,77220.78,0.0,-0.46029,0.00015,28.36697]
[1777438723647,37.6,77220.78,0.0,-0.46029,0.00015,28.36697]
[1777438724063,37.6,77220.78,0.0,-0.46029,0.00015,28.36697]
[1777438724071,37.6,77220.78,0.0,-0.46029,0.00015,28.36697]
[1777438724183,37.6,77220.78,0.0,-0.46029,0.00015,28.36697]
[1777438724227,37.6,77220.78,0.0,-0.46029,0.00015,28.36697]
[1777438724278,37.6,77220.78,0.0,-0.46029,0.00015,28.36697]
[1777438724320,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438724433,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438724458,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438724637,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438724662,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438724842,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438724875,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438725074,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438725088,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438725288,37.6,77221.39,0.0,-0.46021,0.00015,28.36656]
[1777438725143,37.6,77244.0,0.0,-0.45687,0.00015,28.35002]
[1777438725327,37.6,77244.0,0.0,-0.45687,0.00015,28.35002]
[1777438725487,37.6,77244.0,0.0,-0.45687,0.00015,28.35002]
[1777438725546,37.6,77244.0,0.0,-0.45687,0.00015,28.35002]
[1777438726872,37.6,77244.0,0.0,-0.45687,0.00015,28.35002]
[1777438726942,37.6,77244.0,0.0,-0.45687,0.00015,28.35002]
[1777438727025,37.6,77250.62,0.0,-0.45589,0.00015,28.34479]
[1777438731836,37.6,77246.13,0.0,-0.45655,0.00015,28.34834]
[1777438731916,37.6,77246.13,0.0,-0.45655,0.00015,28.34834]
[1777438732038,37.6,77246.13,0.0,-0.45655,0.00015,28.34834]
[1777438732089,37.6,77246.13,0.0,-0.45655,0.00015,28.34834]
[1777438732106,37.6,77246.13,0.0,-0.45655,0.00015,28.34834]
[1777438732239,37.6,77246.13,0.0,-0.45655,0.00015,28.34834]
[1777438732255,37.6,77246.13,0.0,-0.45655,0.00015,28.34834]
[1777438732295,37.6,77244.23,0.0,-0.45683,0.00015,28.34983]
[1777438733141,37.6,77244.23,0.0,-0.45683,0.00015,28.34983]
[1777438733269,37.6,77232.33,0.0,-0.45859,0.00015,28.3588]
[1777438738639,37.61,77228.59,0.0,-0.45915,0.00015,28.36155]
[1777438743873,37.61,77228.74,0.0,-0.45913,0.00015,28.36146]
[1777438749718,37.61,77230.27,0.0,-0.4589,0.00015,28.36038]
[1777438754753,37.62,77233.29,0.0,-0.45846,0.00015,28.3582]
[1777438759956,37.62,77231.74,0.0,-0.45869,0.00015,28.35936]
[1777438761555,37.62,77231.12,0.0,-0.45879,0.00015,28.35981]
[1777438762360,37.62,77232.59,0.0,-0.45857,0.00015,28.35875]
[1777438767360,37.62,77235.62,0.0,-0.45812,0.00015,28.35653]
[1777438768808,37.63,77235.45,0.0,-0.45815,0.00015,28.35667]
[1777438768826,37.63,77235.45,0.0,-0.45815,0.00015,28.35667]
[1777438768941,37.63,77235.45,0.0,-0.45815,0.00015,28.35667]
[1777438769090,37.63,77238.74,0.0,-0.45766,0.00015,28.35421]
[1777438774894,37.63,77240.26,0.0,-0.45744,0.00015,28.34988]
[1777438777915,37.62,77233.52,0.0,-0.45843,0.00015,28.35491]
[1777438782949,37.62,77233.98,0.0,-0.45836,0.00015,28.35455]
[1777438787108,37.62,77235.13,0.0,-0.45819,0.00015,28.3537]
[1777438787364,37.62,77235.73,0.0,-0.4581,0.00015,28.35325]
[1777438792372,37.62,77231.17,0.0,-0.45878,0.00015,28.35661]
[1777438797391,37.63,77227.13,0.0,-0.45937,0.00015,28.35952]
[1777438802418,37.63,77227.79,0.0,-0.45928,0.00015,28.35906]
[1777438805822,37.63,77233.25,0.0,-0.45847,0.00015,28.35513]
[1777438805833,37.63,77233.25,0.0,-0.45847,0.00015,28.35513]
[1777438805846,37.63,77233.25,0.0,-0.45847,0.00015,28.35513]
[1777438806114,37.63,77233.25,0.0,-0.45847,0.00015,28.35513]
[1777438807874,37.63,77235.64,0.0,-0.45812,0.00015,28.35337]
[1777438807891,37.63,77235.64,0.0,-0.45812,0.00015,28.35337]
[1777438813162,37.63,77239.01,0.0,-0.45763,0.00015,28.35086]
[1777438818197,37.64,77240.43,0.0,-0.45742,0.00015,28.34981]
[1777438823236,37.64,77238.2,0.0,-0.45775,0.00015,28.35152]
[1777438828273,37.64,77230.26,0.0,-0.45892,0.00015,28.35737]
[1777438833309,37.65,77230.43,0.0,-0.4589,0.00015,28.35409]
[1777438836772,37.65,77229.1,0.0,-0.4591,0.00015,28.35505]
[1777438837336,37.65,77228.61,0.0,-0.45917,0.00015,28.35541]
[1777438837908,37.65,77228.61,0.0,-0.45917,0.00015,28.35541]
[1777438838343,37.65,77228.54,0.0,-0.45918,0.00015,28.35546]
[1777438839350,37.65,77213.52,0.0,-0.4614,0.00015,28.36573]
[1777438839743,37.65,77213.52,0.0,-0.4614,0.00015,28.36573]
[1777438840407,37.65,77208.59,0.0,-0.46212,0.00015,28.36892]
[1777438845413,37.65,77211.47,0.0,-0.4617,0.00015,28.36708]
[1777438848624,37.65,77211.38,0.0,-0.46171,0.00015,28.36715]
[1777438849429,37.65,77212.06,0.0,-0.46161,0.00015,28.36671]
[1777438850435,37.65,77220.14,0.0,-0.46042,0.00015,28.36134]
[1777438853059,37.65,77220.65,0.0,-0.46035,0.00015,28.361]
[1777438853124,37.65,77220.4,0.0,-0.46038,0.00015,28.36117]
[1777438858490,37.66,77222.41,0.0,-0.46009,0.00015,28.35981]
[1777438864453,37.66,77223.62,0.0,-0.45991,0.00015,28.35898]
[1777438867383,37.66,77223.08,0.0,-0.45999,0.00015,28.35936]
[1777438867417,37.66,77222.43,0.0,-0.46009,0.00015,28.35981]
[1777438867628,37.66,77222.43,0.0,-0.46009,0.00015,28.35981]
[1777438867640,37.66,77208.73,0.0,-0.46211,0.00015,28.36888]
[1777438868568,37.66,77208.73,0.0,-0.46211,0.00015,28.36888]
[1777438870282,37.66,77208.73,0.0,-0.46211,0.00015,28.36888]
[1777438870385,37.66,77207.38,0.0,-0.46231,0.00015,28.36973]
[1777438874360,37.66,77207.49,0.0,-0.46229,0.00015,28.36966]
[1777438874464,37.66,77207.49,0.0,-0.46229,0.00015,28.36966]
[1777438874407,37.66,77206.48,0.0,-0.46244,0.00015,28.37029]
[1777438874786,37.66,77206.48,0.0,-0.46244,0.00015,28.37029]
[1777438874794,37.66,77206.48,0.0,-0.46244,0.00015,28.37029]
[1777438874889,37.66,77206.48,0.0,-0.46244,0.00015,28.37029]
[1777438874990,37.66,77201.94,0.0,-0.46311,0.00015,28.3731]
[1777438876117,37.66,77201.94,0.0,-0.46311,0.00015,28.3731]
[1777438876447,37.66,77201.94,0.0,-0.46311,0.00015,28.3731]
[1777438877364,37.66,77198.89,0.0,-0.46356,0.00015,28.37494]
[1777438877409,37.66,77198.89,0.0,-0.46356,0.00015,28.37494]
[1777438877458,37.66,77198.89,0.0,-0.46356,0.00015,28.37494]
[1777438877404,37.66,77198.86,0.0,-0.46357,0.00015,28.37495]
[1777438878461,37.66,77198.86,0.0,-0.46357,0.00015,28.37495]
[1777438878464,37.65,77188.47,0.0,-0.4651,0.00015,28.38094]
[1777438879939,37.65,77188.47,0.0,-0.4651,0.00015,28.38094]
[1777438879965,37.65,77188.47,0.0,-0.4651,0.00015,28.38094]
[1777438880071,37.65,77188.47,0.0,-0.4651,0.00015,28.38094]
[1777438880095,37.65,77188.47,0.0,-0.4651,0.00015,28.38094]
[1777438880196,37.65,77186.87,0.0,-0.46534,0.00015,28.38182]
[1777438882816,37.65,77187.41,0.0,-0.46526,0.00015,28.38152]
[1777438883206,37.65,77187.88,0.0,-0.46519,0.00015,28.38126]
[1777438884780,37.65,77187.83,0.0,-0.46519,0.00015,28.38128]
[1777438885482,37.65,77187.52,0.0,-0.46524,0.00015,28.38145]
[1777438890505,37.65,77185.67,0.0,-0.46551,0.00015,28.38245]
[1777438893742,37.64,77185.82,0.0,-0.46548,0.00015,28.3792]
[1777438893831,37.64,77181.99,0.0,-0.46605,0.00015,28.38126]
[1777438894765,37.64,77181.99,0.0,-0.46605,0.00015,28.38126]
[1777438895416,37.64,77178.46,0.0,-0.46657,0.00015,28.38311]
[1777438900418,37.64,77175.02,0.0,-0.46708,0.00015,28.38487]
[1777438900430,37.64,77183.19,0.0,-0.46587,0.00015,28.38061]
[1777438903478,37.64,77174.79,0.0,-0.46711,0.00015,28.38498]
[1777438907401,37.64,77167.89,0.0,-0.46813,0.00015,28.38836]
[1777438912426,37.63,77166.51,0.0,-0.46834,0.00015,28.38901]
[1777438917426,37.63,77171.66,0.0,-0.46757,0.00015,28.38652]
[1777438922438,37.63,77176.24,0.0,-0.46689,0.00015,28.38422]
[1777438927454,37.63,77180.38,0.0,-0.46628,0.00015,28.38207]
[1777438931993,37.62,77181.66,0.0,-0.46609,0.00015,28.38138]
[1777438932159,37.62,77181.66,0.0,-0.46609,0.00015,28.38138]
[1777438932506,37.62,77180.39,0.0,-0.46628,0.00015,28.38204]
[1777438937375,37.62,77186.77,0.0,-0.46533,0.00015,28.37859]
[1777438943089,37.62,77187.84,0.0,-0.46517,0.00015,28.37799]
[1777438951145,37.61,77189.35,0.0,-0.46494,0.00015,28.37396]
[1777438956181,37.61,77187.37,0.0,-0.46523,0.00015,28.37505]
[1777438958689,37.61,77187.91,0.0,-0.46515,0.00015,28.37475]
[1777438959496,37.61,77177.94,0.0,-0.46663,0.00015,28.3801]
[1777438960561,37.6,77171.35,0.0,-0.4676,0.00015,28.38342]
[1777438961086,37.6,77171.35,0.0,-0.4676,0.00015,28.38342]
[1777438961460,37.6,77171.99,0.0,-0.46751,0.00015,28.38311]
[1777438966474,37.6,77170.99,0.0,-0.46766,0.00015,28.3836]
[1777438971487,37.6,77169.0,0.0,-0.46795,0.00015,28.38456]
[1777438974588,37.6,77162.69,0.0,-0.46888,0.00015,28.38752]
[1777438979592,37.6,77160.03,0.0,-0.46928,0.00015,28.38873]
[1777438981593,37.6,77153.42,0.0,-0.47026,0.00015,28.3916]
[1777438986568,37.6,77159.92,0.0,-0.46929,0.00015,28.38878]
[1777438991574,37.6,77160.54,0.0,-0.4692,0.00015,28.3885]
[1777438994545,37.6,77168.87,0.0,-0.46797,0.00015,28.38461]
[1777438997573,37.6,77176.59,0.0,-0.46682,0.00015,28.38077]
[1777439002603,37.59,77176.21,0.0,-0.46688,0.00015,28.38095]
[1777439003869,37.59,77176.14,0.0,-0.46689,0.00015,28.38098]
[1777439004596,37.59,77177.01,0.0,-0.46676,0.00015,28.38054]
[1777439009600,37.59,77177.26,0.0,-0.46672,0.00015,28.3804]
[1777439014619,37.58,77176.97,0.0,-0.46676,0.00015,28.37737]
[1777439019639,37.58,77179.41,0.0,-0.46639,0.00015,28.37609]
[1777439024650,37.58,77183.61,0.0,-0.46577,0.00015,28.37384]
[1777439026520,37.58,77185.17,0.0,-0.46554,0.00015,28.37299]
[1777439026544,37.58,77185.63,0.0,-0.46547,0.00015,28.37273]
[1777439028611,37.58,77196.72,0.0,-0.46383,0.00015,28.3664]
[1777439033623,37.57,77196.96,0.0,-0.46379,0.00015,28.36626]
[1777439038645,37.57,77192.48,0.0,-0.46445,0.00015,28.36887]
[1777439043669,37.57,77190.16,0.0,-0.4648,0.00015,28.37019]
[1777439048687,37.57,77190.33,0.0,-0.46477,0.00015,28.37008]
[1777439053162,37.57,77190.89,0.0,-0.46469,0.00015,28.36976]
[1777439053187,37.57,77190.89,0.0,-0.46469,0.00015,28.36976]
[1777439054578,37.57,77190.79,0.0,-0.4647,0.00015,28.36982]
[1777439054591,37.57,77190.79,0.0,-0.4647,0.00015,28.36982]
[1777439058640,37.57,77194.57,0.0,-0.46414,0.00015,28.36763]
[1777439063666,37.56,77194.78,0.0,-0.46411,0.00015,28.3675]
[1777439068685,37.56,77193.5,0.0,-0.4643,0.00015,28.36824]
[1777439073695,37.56,77190.81,0.0,-0.46469,0.00015,28.36662]
[1777439078702,37.56,77192.39,0.0,-0.46446,0.00015,28.3657]
[1777439083709,37.56,77192.26,0.0,-0.46448,0.00015,28.36577]
[1777439084648,37.56,77199.21,0.0,-0.46345,0.00015,28.36167]
[1777439089648,37.55,77199.67,0.0,-0.46337,0.00015,28.36137]
[1777439094648,37.55,77199.26,0.0,-0.46343,0.00015,28.3616]
[1777439099676,37.54,77198.14,0.0,-0.46359,0.00015,28.36225]
[1777439104677,37.53,77198.32,0.0,-0.46356,0.00015,28.36212]
[1777439107092,37.53,77198.47,0.0,-0.46354,0.00015,28.36201]
[1777439107669,37.53,77204.51,0.0,-0.46264,0.00015,28.35831]
[1777439107742,37.53,77204.51,0.0,-0.46264,0.00015,28.35831]
[1777439108397,37.53,77204.51,0.0,-0.46264,0.00015,28.35831]
[1777439108474,37.53,77204.51,0.0,-0.46264,0.00015,28.35831]
[1777439108537,37.53,77204.51,0.0,-0.46264,0.00015,28.35831]
[1777439108565,37.53,77204.51,0.0,-0.46264,0.00015,28.35831]
[1777439108574,37.53,77214.32,0.0,-0.46119,0.00015,28.35199]
[1777439110257,37.53,77218.53,0.0,-0.46057,0.00015,28.34916]
[1777439110974,37.53,77218.53,0.0,-0.46057,0.00015,28.34916]
[1777439111639,37.53,77221.15,0.0,-0.46018,0.00015,28.34737]
[1777439115231,37.53,77221.87,0.0,-0.46007,0.00015,28.34687]
[1777439115268,37.53,77221.87,0.0,-0.46007,0.00015,28.34687]
[1777439115429,37.53,77225.76,0.0,-0.4595,0.00015,28.34414]
[1777439119268,37.53,77226.89,0.0,-0.45933,0.00015,28.34334]
[1777439119647,37.53,77225.72,0.0,-0.4595,0.00015,28.34417]
[1777439124652,37.53,77230.01,0.0,-0.45887,0.00015,28.34109]
[1777439129679,37.53,77232.19,0.0,-0.45854,0.00015,28.3395]
[1777439133678,37.53,77221.88,0.0,-0.46007,0.00015,28.34368]
[1777439134692,37.53,77219.79,0.0,-0.46038,0.00015,28.34513]
[1777439139729,37.53,77221.16,0.0,-0.46018,0.00015,28.3442]
[1777439140681,37.54,77221.35,0.0,-0.46015,0.00015,28.34407]
[1777439140711,37.54,77221.35,0.0,-0.46015,0.00015,28.34407]
[1777439145561,37.54,77218.44,0.0,-0.46058,0.00015,28.34608]
[1777439145726,37.54,77219.23,0.0,-0.46047,0.00015,28.34555]
[1777439150738,37.54,77222.72,0.0,-0.45995,0.00015,28.34316]
[1777439152791,37.55,77229.94,0.0,-0.45888,0.00015,28.33805]
[1777439157811,37.55,77230.87,0.0,-0.45875,0.00015,28.3374]
[1777439162812,37.55,77230.24,0.0,-0.45885,0.00015,28.33787]
[1777439167838,37.56,77227.06,0.0,-0.45932,0.00015,28.34017]
[1777439172844,37.56,77226.17,0.0,-0.45945,0.00015,28.34082]
[1777439177846,37.56,77225.95,0.0,-0.45949,0.00015,28.34099]
[1777439182858,37.57,77224.4,0.0,-0.45972,0.00015,28.3421]
[1777439187883,37.57,77223.24,0.0,-0.45989,0.00015,28.34292]
[1777439192888,37.57,77221.14,0.0,-0.4602,0.00015,28.34122]
[1777439197908,37.58,77222.46,0.0,-0.46001,0.00015,28.34033]
[1777439202934,37.58,77222.73,0.0,-0.45997,0.00015,28.34017]
[1777439207936,37.58,77223.26,0.0,-0.4599,0.00015,28.33982]
[1777439212948,37.59,77223.71,0.0,-0.45983,0.00015,28.33952]
[1777439215686,37.59,77223.8,0.0,-0.45982,0.00015,28.33947]
[1777439215806,37.59,77224.03,0.0,-0.45979,0.00015,28.33931]
[1777439216307,37.59,77224.03,0.0,-0.45979,0.00015,28.33931]
[1777439216345,37.59,77224.03,0.0,-0.45979,0.00015,28.33931]
[1777439216409,37.59,77224.03,0.0,-0.45979,0.00015,28.33931]
[1777439216828,37.59,77216.59,0.0,-0.46089,0.00015,28.34441]
[1777439218309,37.59,77213.09,0.0,-0.46141,0.00015,28.34673]
[1777439218342,37.59,77213.09,0.0,-0.46141,0.00015,28.34673]
[1777439218631,37.59,77213.09,0.0,-0.46141,0.00015,28.34673]
[1777439218668,37.59,77212.03,0.0,-0.46156,0.00015,28.34742]
[1777439220343,37.59,77212.03,0.0,-0.46156,0.00015,28.34742]
[1777439220350,37.59,77212.03,0.0,-0.46156,0.00015,28.34742]
[1777439220381,37.59,77212.03,0.0,-0.46156,0.00015,28.34742]
[1777439220417,37.59,77209.33,0.0,-0.46196,0.00015,28.34916]
[1777439226074,37.59,77207.18,0.0,-0.46228,0.00015,28.35052]
[1777439231109,37.59,77205.07,0.0,-0.46259,0.00015,28.35184]
[1777439236144,37.58,77204.62,0.0,-0.46266,0.00015,28.35212]
[1777439241178,37.58,77207.45,0.0,-0.46223,0.00015,28.35033]
[1777439246214,37.58,77209.12,0.0,-0.46199,0.00015,28.34926]
[1777439251250,37.58,77211.31,0.0,-0.46166,0.00015,28.34466]
[1777439256284,37.58,77208.36,0.0,-0.46209,0.00015,28.34656]
[1777439262199,37.58,77209.72,0.0,-0.46189,0.00015,28.34568]
[1777439262744,37.58,77209.72,0.0,-0.46189,0.00015,28.34568]
[1777439266795,37.58,77211.41,0.0,-0.46164,0.00015,28.34459]
[1777439266819,37.58,77211.03,0.0,-0.4617,0.00015,28.34484]
[1777439271834,37.58,77212.28,0.0,-0.46151,0.00015,28.34402]
[1777439276681,37.58,77213.29,0.0,-0.46136,0.00015,28.34335]
[1777439276713,37.58,77213.29,0.0,-0.46136,0.00015,28.34335]
[1777439276907,37.58,77213.29,0.0,-0.46136,0.00015,28.34335]
[1777439277795,37.57,77215.04,0.0,-0.4611,0.00015,28.34219]
[1777439282813,37.57,77215.78,0.0,-0.46099,0.00015,28.34169]
[1777439287816,37.57,77217.37,0.0,-0.46076,0.00015,28.34063]
[1777439292823,37.58,77215.04,0.0,-0.46111,0.00015,28.3422]
[1777439297833,37.58,77210.82,0.0,-0.46173,0.00015,28.34497]
[1777439302855,37.58,77205.97,0.0,-0.46245,0.00015,28.34807]
[1777439306883,37.58,77212.65,0.0,-0.46146,0.00015,28.34377]
[1777439308843,37.58,77217.02,0.0,-0.46081,0.00015,28.34087]
[1777439313872,37.58,77220.85,0.0,-0.46024,0.00015,28.33509]
[1777439315596,37.58,77222.02,0.0,-0.46007,0.00015,28.33429]
[1777439315697,37.58,77222.36,0.0,-0.46002,0.00015,28.33405]
[1777439318723,37.58,77229.94,0.0,-0.4589,0.00015,28.32868]
[1777439321401,37.58,77230.6,0.0,-0.4588,0.00015,28.3282]
[1777439323419,37.58,77230.99,0.0,-0.45874,0.00015,28.32791]
[1777439327460,37.57,77232.38,0.0,-0.45853,0.00015,28.32689]
[1777439327781,37.57,77232.41,0.0,-0.45853,0.00015,28.32687]
[1777439329487,37.57,77234.84,0.0,-0.45817,0.00015,28.32508]
[1777439329489,37.57,77234.84,0.0,-0.45817,0.00015,28.32508]
[1777439329799,37.57,77234.55,0.0,-0.45821,0.00015,28.32529]
[1777439330968,37.57,77237.64,0.0,-0.45776,0.00015,28.32298]
[1777439333104,37.57,77240.8,0.0,-0.45729,0.00015,28.32058]
[1777439333116,37.57,77240.8,0.0,-0.45729,0.00015,28.32058]
[1777439333957,37.57,77244.26,0.0,-0.45678,0.00015,28.31791]
[1777439338962,37.57,77244.55,0.0,-0.45673,0.00015,28.31768]
[1777439342328,37.57,77246.7,0.0,-0.45642,0.00015,28.316]
[1777439342892,37.57,77247.17,0.0,-0.45635,0.00015,28.31563]
[1777439345302,37.57,77247.15,0.0,-0.45635,0.00015,28.31565]
[1777439345906,37.57,77248.99,0.0,-0.45608,0.00015,28.31419]
[1777439347431,37.57,77254.0,0.0,-0.45534,0.00015,28.31014]
[1777439347443,37.57,77254.0,0.0,-0.45534,0.00015,28.31014]
[1777439347926,37.57,77253.0,0.0,-0.45549,0.00015,28.31095]
[1777439352956,37.57,77255.5,0.0,-0.45512,0.00015,28.30889]
[1777439355275,37.57,77259.79,0.0,-0.45448,0.00015,28.30532]
[1777439355977,37.57,77261.54,0.0,-0.45422,0.00015,28.30384]
[1777439358611,37.57,77263.93,0.0,-0.45387,0.00015,28.30179]
[1777439358998,37.57,77264.99,0.0,-0.45371,0.00015,28.30088]
[1777439364021,37.56,77262.16,0.0,-0.45412,0.00015,28.30327]
[1777439369022,37.56,77263.26,0.0,-0.45396,0.00015,28.30231]
[1777439374027,37.56,77264.96,0.0,-0.4537,0.00015,28.29765]
[1777439379032,37.55,77262.75,0.0,-0.45402,0.00015,28.29951]
[1777439384033,37.55,77257.24,0.0,-0.45484,0.00015,28.30414]
[1777439387040,37.55,77250.66,0.0,-0.45581,0.00015,28.30952]
[1777439387487,37.55,77250.66,0.0,-0.45581,0.00015,28.30952]
[1777439387943,37.55,77250.0,0.0,-0.45591,0.00015,28.31005]
[1777439390913,37.55,77243.3,0.0,-0.4569,0.00015,28.31534]
[1777439395285,37.55,77237.94,0.0,-0.45769,0.00015,28.31945]
[1777439395989,37.55,77236.58,0.0,-0.45789,0.00015,28.32048]
[1777439396808,37.55,77236.58,0.0,-0.45789,0.00015,28.32048]
[1777439396819,37.55,77236.58,0.0,-0.45789,0.00015,28.32048]
[1777439397026,37.55,77234.18,0.0,-0.45825,0.00015,28.32227]
[1777439402042,37.55,77230.91,0.0,-0.45873,0.00015,28.32469]
[1777439402287,37.56,77230.98,0.0,-0.45872,0.00015,28.32464]
[1777439403019,37.56,77231.4,0.0,-0.45866,0.00015,28.32433]
[1777439408040,37.56,77232.38,0.0,-0.45852,0.00015,28.32362]
[1777439412406,37.56,77231.03,0.0,-0.45872,0.00015,28.3246]
[1777439412416,37.56,77231.81,0.0,-0.4586,0.00015,28.32403]
[1777439418413,37.56,77231.41,0.0,-0.45866,0.00015,28.32435]
[1777439423448,37.56,77230.37,0.0,-0.45882,0.00015,28.32512]
[1777439425668,37.56,77230.11,0.0,-0.45886,0.00015,28.32531]
[1777439425678,37.56,77230.11,0.0,-0.45886,0.00015,28.32531]
[1777439425826,37.56,77230.11,0.0,-0.45886,0.00015,28.32531]
[1777439425900,37.56,77230.11,0.0,-0.45886,0.00015,28.32531]
[1777439426001,37.56,77226.29,0.0,-0.45943,0.00015,28.32806]
[1777439426600,37.56,77219.42,0.0,-0.46044,0.00015,28.33284]
[1777439428281,37.57,77219.04,0.0,-0.4605,0.00015,28.33312]
[1777439429002,37.57,77219.05,0.0,-0.4605,0.00015,28.33312]
[1777439434014,37.57,77218.97,0.0,-0.46051,0.00015,28.33001]
[1777439439016,37.57,77219.41,0.0,-0.46045,0.00015,28.32972]
[1777439439974,37.57,77219.53,0.0,-0.46043,0.00015,28.32964]
[1777439440017,37.58,77219.16,0.0,-0.46049,0.00015,28.32989]
[1777439441574,37.58,77228.55,0.0,-0.4591,0.00015,28.32333]
[1777439443587,37.58,77229.21,0.0,-0.459,0.00015,28.32286]
[1777439448630,37.58,77231.43,0.0,-0.45867,0.00015,28.32127]
[1777439453660,37.58,77232.06,0.0,-0.45858,0.00015,28.32083]
[1777439458694,37.59,77229.31,0.0,-0.45899,0.00015,28.32284]
[1777439460986,37.59,77229.59,0.0,-0.45895,0.00015,28.32264]
[1777439461087,37.59,77230.58,0.0,-0.4588,0.00015,28.32192]
[1777439461340,37.59,77230.58,0.0,-0.4588,0.00015,28.32192]
[1777439461358,37.59,77230.58,0.0,-0.4588,0.00015,28.32192]
[1777439465018,37.59,77231.82,0.0,-0.45862,0.00015,28.32102]
[1777439465064,37.59,77234.01,0.0,-0.4583,0.00015,28.31942]
[1777439467401,37.59,77236.44,0.0,-0.45794,0.00015,28.31762]
[1777439467951,37.59,77238.51,0.0,-0.45763,0.00015,28.31606]
[1777439469648,37.59,77238.51,0.0,-0.45763,0.00015,28.31606]
[1777439469845,37.59,77241.38,0.0,-0.45721,0.00015,28.31388]
[1777439471660,37.59,77241.38,0.0,-0.45721,0.00015,28.31388]
[1777439471674,37.59,77241.38,0.0,-0.45721,0.00015,28.31388]
[1777439471863,37.59,77249.15,0.0,-0.45606,0.00015,28.3078]
[1777439477828,37.59,77248.42,0.0,-0.45617,0.00015,28.30841]
[1777439481856,37.6,77238.01,0.0,-0.45771,0.00015,28.31649]
[1777439483871,37.6,77232.78,0.0,-0.45849,0.00015,28.32038]
[1777439488907,37.6,77234.66,0.0,-0.45821,0.00015,28.319]
[1777439493941,37.6,77235.53,0.0,-0.45808,0.00015,28.31519]
[1777439498981,37.6,77235.33,0.0,-0.45811,0.00015,28.31535]
[1777439505023,37.6,77235.49,0.0,-0.45809,0.00015,28.31524]
[1777439510055,37.61,77234.99,0.0,-0.45816,0.00015,28.31562]
[1777439515091,37.61,77234.94,0.0,-0.45817,0.00015,28.31566]
[1777439520125,37.61,77235.65,0.0,-0.45807,0.00015,28.31514]
[1777439525163,37.61,77239.96,0.0,-0.45743,0.00015,28.31191]
[1777439530197,37.61,77241.99,0.0,-0.45713,0.00015,28.31035]
[1777439533857,37.61,77244.39,0.0,-0.45678,0.00015,28.30849]
[1777439533888,37.61,77244.71,0.0,-0.45673,0.00015,28.30824]
[1777439535059,37.61,77244.71,0.0,-0.45673,0.00015,28.30824]
[1777439535071,37.61,77241.02,0.0,-0.45727,0.00015,28.31109]
[1777439539103,37.61,77236.3,0.0,-0.45797,0.00015,28.31466]
[1777439539171,37.61,77234.63,0.0,-0.45822,0.00015,28.31591]
[1777439544211,37.61,77231.71,0.0,-0.45865,0.00015,28.31807]
[1777439547314,37.62,77220.05,0.0,-0.46038,0.00015,28.32631]
[1777439549397,37.62,77219.05,0.0,-0.46053,0.00015,28.327]
[1777439549410,37.62,77219.05,0.0,-0.46053,0.00015,28.327]
[1777439550147,37.62,77219.06,0.0,-0.46053,0.00015,28.327]
[1777439555162,37.62,77218.19,0.0,-0.46066,0.00015,28.32443]
[1777439557312,37.62,77214.77,0.0,-0.46116,0.00015,28.32672]
[1777439557434,37.62,77212.3,0.0,-0.46153,0.00015,28.32834]
[1777439558412,37.62,77212.3,0.0,-0.46153,0.00015,28.32834]
[1777439558456,37.62,77212.3,0.0,-0.46153,0.00015,28.32834]
[1777439558484,37.62,77212.3,0.0,-0.46153,0.00015,28.32834]
[1777439558551,37.62,77212.3,0.0,-0.46153,0.00015,28.32834]
[1777439558786,37.62,77212.3,0.0,-0.46153,0.00015,28.32834]
[1777439558821,37.62,77212.3,0.0,-0.46153,0.00015,28.32834]
[1777439558877,37.62,77209.81,0.0,-0.4619,0.00015,28.32995]
[1777439564433,37.62,77204.06,0.0,-0.46274,0.00015,28.33357]
[1777439567999,37.62,77210.81,0.0,-0.46174,0.00015,28.32928]
[1777439573328,37.62,77207.5,0.0,-0.46223,0.00015,28.3314]
[1777439573496,37.62,77208.58,0.0,-0.46207,0.00015,28.33071]
[1777439576302,37.61,77211.68,0.0,-0.46161,0.00015,28.32871]
[1777439577227,37.61,77212.66,0.0,-0.46147,0.00015,28.32807]
[1777439577532,37.61,77212.66,0.0,-0.46147,0.00015,28.32807]
[1777439578172,37.61,77213.19,0.0,-0.46139,0.00015,28.32772]
[1777439583200,37.61,77215.5,0.0,-0.46105,0.00015,28.32619]
[1777439588219,37.61,77215.84,0.0,-0.461,0.00015,28.32596]
[1777439591265,37.61,77222.0,0.0,-0.46009,0.00015,28.32178]
[1777439596282,37.61,77216.15,0.0,-0.46095,0.00015,28.32574]
[1777439601310,37.61,77216.6,0.0,-0.46088,0.00015,28.32544]
[1777439606331,37.61,77215.9,0.0,-0.46098,0.00015,28.3259]
[1777439608120,37.61,77215.78,0.0,-0.461,0.00015,28.32597]
[1777439608133,37.61,77215.78,0.0,-0.461,0.00015,28.32597]
[1777439608136,37.61,77215.78,0.0,-0.461,0.00015,28.32597]
[1777439608174,37.61,77215.67,0.0,-0.46102,0.00015,28.32605]
[1777439609952,37.61,77214.34,0.0,-0.46122,0.00015,28.32693]
[1777439609982,37.61,77214.34,0.0,-0.46122,0.00015,28.32693]
[1777439610248,37.61,77208.58,0.0,-0.46207,0.00015,28.33067]
[1777439611132,37.61,77208.58,0.0,-0.46207,0.00015,28.33067]
[1777439611196,37.61,77207.43,0.0,-0.46224,0.00015,28.32823]
[1777439616530,37.61,77207.97,0.0,-0.46216,0.00015,28.32789]
[1777439616540,37.61,77207.97,0.0,-0.46216,0.00015,28.32789]
[1777439616584,37.61,77207.97,0.0,-0.46216,0.00015,28.32789]
[1777439619185,37.61,77207.48,0.0,-0.46223,0.00015,28.3282]
[1777439619228,37.61,77206.34,0.0,-0.4624,0.00015,28.32892]
[1777439624853,37.61,77204.31,0.0,-0.4627,0.00015,28.33019]
[1777439630895,37.61,77198.38,0.0,-0.46357,0.00015,28.33381]
[1777439635931,37.61,77197.88,0.0,-0.46365,0.00015,28.3341]
[1777439640967,37.6,77197.39,0.0,-0.46372,0.00015,28.33439]
[1777439646001,37.6,77195.77,0.0,-0.46396,0.00015,28.33535]
[1777439650479,37.6,77196.19,0.0,-0.4639,0.00015,28.3351]
[1777439651218,37.6,77188.05,0.0,-0.4651,0.00015,28.33977]
[1777439653235,37.6,77183.99,0.0,-0.46571,0.00015,28.34201]
[1777439658240,37.6,77184.44,0.0,-0.46564,0.00015,28.34176]
[1777439662327,37.6,77181.89,0.0,-0.46601,0.00015,28.34312]
[1777439662334,37.6,77181.89,0.0,-0.46601,0.00015,28.34312]
[1777439662461,37.6,77181.89,0.0,-0.46601,0.00015,28.34312]
[1777439662478,37.6,77181.89,0.0,-0.46601,0.00015,28.34312]
[1777439663124,37.6,77181.89,0.0,-0.46601,0.00015,28.34312]
[1777439668161,37.59,77186.96,0.0,-0.46526,0.00015,28.34035]
[1777439673194,37.59,77190.95,0.0,-0.46466,0.00015,28.33492]
[1777439678230,37.59,77191.74,0.0,-0.46455,0.00015,28.33446]
[1777439683266,37.59,77190.88,0.0,-0.46467,0.00015,28.33494]
[1777439688310,37.58,77194.58,0.0,-0.46412,0.00015,28.33279]
[1777439693345,37.58,77194.61,0.0,-0.46412,0.00015,28.33277]
[1777439694668,37.58,77194.29,0.0,-0.46416,0.00015,28.33295]
[1777439694700,37.58,77194.29,0.0,-0.46416,0.00015,28.33295]
[1777439694725,37.58,77194.29,0.0,-0.46416,0.00015,28.33295]
[1777439695358,37.58,77194.17,0.0,-0.46418,0.00015,28.33302]
[1777439700393,37.58,77189.9,0.0,-0.46481,0.00015,28.33547]
[1777439705428,37.58,77192.04,0.0,-0.46449,0.00015,28.33424]
[1777439710463,37.57,77190.97,0.0,-0.46465,0.00015,28.33485]
[1777439715956,37.57,77189.32,0.0,-0.4649,0.00015,28.33578]
[1777439721540,37.57,77188.22,0.0,-0.46506,0.00015,28.33639]
[1777439727106,37.57,77187.35,0.0,-0.46519,0.00015,28.33688]
[1777439727320,37.57,77187.9,0.0,-0.4651,0.00015,28.33657]
[1777439732343,37.57,77187.48,0.0,-0.46516,0.00015,28.33362]
[1777439736644,37.57,77187.31,0.0,-0.46519,0.00015,28.33372]
[1777439737251,37.57,77187.31,0.0,-0.46519,0.00015,28.33372]
[1777439737259,37.57,77187.31,0.0,-0.46519,0.00015,28.33372]
[1777439737397,37.57,77187.31,0.0,-0.46519,0.00015,28.33372]
[1777439737338,37.57,77188.8,0.0,-0.46497,0.00015,28.33288]
[1777439737425,37.57,77188.8,0.0,-0.46497,0.00015,28.33288]
[1777439737653,37.57,77188.8,0.0,-0.46497,0.00015,28.33288]
[1777439739281,37.57,77188.8,0.0,-0.46497,0.00015,28.33288]
[1777439739349,37.57,77191.05,0.0,-0.46463,0.00015,28.3316]
[1777439745288,37.57,77185.54,0.0,-0.46545,0.00015,28.33469]
[1777439745377,37.57,77179.23,0.0,-0.46639,0.00015,28.33808]
[1777439746487,37.57,77176.12,0.0,-0.46685,0.00015,28.3397]
[1777439746496,37.57,77176.12,0.0,-0.46685,0.00015,28.3397]
[1777439747390,37.57,77171.58,0.0,-0.46752,0.00015,28.34199]
[1777439752394,37.57,77168.96,0.0,-0.46791,0.00015,28.34328]
[1777439757398,37.57,77170.41,0.0,-0.4677,0.00015,28.34257]
[1777439761446,37.57,77164.22,0.0,-0.46862,0.00015,28.34554]
[1777439766471,37.57,77164.5,0.0,-0.46858,0.00015,28.34541]
[1777439771478,37.57,77160.06,0.0,-0.46924,0.00015,28.34745]
[1777439776506,37.57,77158.88,0.0,-0.46941,0.00015,28.34798]
[1777439777078,37.57,77158.88,0.0,-0.46941,0.00015,28.34798]
[1777439777356,37.57,77158.9,0.0,-0.46941,0.00015,28.34797]
[1777439782373,37.58,77160.76,0.0,-0.46913,0.00015,28.34714]
[1777439787399,37.58,77160.4,0.0,-0.46919,0.00015,28.3473]
[1777439792415,37.58,77160.34,0.0,-0.4692,0.00015,28.34416]
[1777439797436,37.58,77160.26,0.0,-0.46921,0.00015,28.3442]
[1777439802446,37.58,77161.41,0.0,-0.46904,0.00015,28.34368]
[1777439807458,37.58,77163.43,0.0,-0.46874,0.00015,28.34276]
[1777439812469,37.58,77160.97,0.0,-0.4691,0.00015,28.34388]
[1777439815159,37.58,77160.01,0.0,-0.46925,0.00015,28.34432]
[1777439815343,37.58,77160.01,0.0,-0.46925,0.00015,28.34432]
[1777439815382,37.58,77160.01,0.0,-0.46925,0.00015,28.34432]
[1777439815412,37.58,77151.24,0.0,-0.47055,0.00015,28.34811]
[1777439816451,37.58,77143.93,0.0,-0.47163,0.00015,28.35103]
[1777439818471,37.58,77148.63,0.0,-0.47094,0.00015,28.34918]
[1777439818521,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439818568,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439818582,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439818726,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439818741,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439818939,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439818969,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439819136,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439819170,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439819386,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439819404,37.58,77149.41,0.0,-0.47082,0.00015,28.34886]
[1777439819432,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439819687,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439819714,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439819886,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439819915,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439819921,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439819924,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439820212,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439820240,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439820337,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439820357,37.58,77157.25,0.0,-0.46965,0.00015,28.34554]
[1777439820365,37.58,77160.17,0.0,-0.46922,0.00015,28.34424]
[1777439821115,37.58,77160.17,0.0,-0.46922,0.00015,28.34424]
[1777439821136,37.58,77160.17,0.0,-0.46922,0.00015,28.34424]
[1777439821437,37.57,77161.03,0.0,-0.46909,0.00015,28.34384]
[1777439822123,37.57,77161.03,0.0,-0.46909,0.00015,28.34384]
[1777439822196,37.57,77161.03,0.0,-0.46909,0.00015,28.34384]
[1777439822455,37.57,77162.66,0.0,-0.46885,0.00015,28.3431]
[1777439824031,37.57,77164.59,0.0,-0.46856,0.00015,28.3422]
[1777439824258,37.57,77165.31,0.0,-0.46845,0.00015,28.34186]
[1777439829301,37.57,77167.39,0.0,-0.46815,0.00015,28.34087]
[1777439831307,37.57,77176.14,0.0,-0.46685,0.00015,28.33653]
[1777439836345,37.57,77177.02,0.0,-0.46671,0.00015,28.33607]
[1777439841363,37.57,77177.31,0.0,-0.46667,0.00015,28.33591]
[1777439841368,37.57,77177.31,0.0,-0.46667,0.00015,28.33591]
[1777439841510,37.57,77178.51,0.0,-0.46649,0.00015,28.33528]
[1777439842348,37.57,77178.51,0.0,-0.46649,0.00015,28.33528]
[1777439842398,37.57,77178.51,0.0,-0.46649,0.00015,28.33528]
[1777439842420,37.57,77178.51,0.0,-0.46649,0.00015,28.33528]
[1777439844452,37.56,77192.19,0.0,-0.46446,0.00015,28.32776]
[1777439844879,37.56,77192.19,0.0,-0.46446,0.00015,28.32776]
[1777439844896,37.56,77192.19,0.0,-0.46446,0.00015,28.32776]
[1777439845482,37.56,77191.75,0.0,-0.46453,0.00015,28.32801]
[1777439850499,37.56,77197.17,0.0,-0.46372,0.00015,28.32484]
[1777439855517,37.56,77194.39,0.0,-0.46413,0.00015,28.32331]
[1777439860545,37.56,77194.16,0.0,-0.46416,0.00015,28.32344]
[1777439865573,37.56,77195.45,0.0,-0.46397,0.00015,28.32266]
[1777439870588,37.55,77193.88,0.0,-0.4642,0.00015,28.32356]
[1777439875605,37.55,77193.81,0.0,-0.46421,0.00015,28.32359]
[1777439880606,37.54,77194.0,0.0,-0.46418,0.00015,28.32346]
[1777439885618,37.54,77191.23,0.0,-0.46459,0.00015,28.32506]
[1777439890645,37.54,77185.91,0.0,-0.46538,0.00015,28.32805]
[1777439895675,37.54,77188.37,0.0,-0.46501,0.00015,28.32667]
[1777439900687,37.54,77187.9,0.0,-0.46508,0.00015,28.32693]
[1777439905689,37.53,77186.75,0.0,-0.46525,0.00015,28.32756]
[1777439910697,37.53,77183.98,0.0,-0.46566,0.00015,28.32908]
[1777439913553,37.53,77192.4,0.0,-0.46441,0.00015,28.32117]
[1777439918573,37.53,77194.54,0.0,-0.46409,0.00015,28.31991]
[1777439923603,37.53,77198.75,0.0,-0.46346,0.00015,28.3174]
[1777439928605,37.53,77200.41,0.0,-0.46321,0.00015,28.31638]
[1777439933237,37.52,77199.97,0.0,-0.46328,0.00015,28.31664]
[1777439933243,37.52,77199.97,0.0,-0.46328,0.00015,28.31664]
[1777439933388,37.52,77199.97,0.0,-0.46328,0.00015,28.31664]
[1777439933476,37.52,77200.29,0.0,-0.46323,0.00015,28.31644]
[1777439936755,37.52,77198.23,0.0,-0.46353,0.00015,28.31769]
[1777439936766,37.52,77198.23,0.0,-0.46353,0.00015,28.31769]
[1777439937047,37.52,77198.74,0.0,-0.46346,0.00015,28.31738]
[1777439942081,37.52,77202.19,0.0,-0.46294,0.00015,28.31527]
[1777439947117,37.52,77204.06,0.0,-0.46267,0.00015,28.3141]
[1777439952151,37.52,77202.81,0.0,-0.46285,0.00015,28.31487]
[1777439957240,37.52,77205.22,0.0,-0.46249,0.00015,28.31336]
[1777439957352,37.52,77205.22,0.0,-0.46249,0.00015,28.31336]
[1777439957365,37.52,77205.22,0.0,-0.46249,0.00015,28.31336]
[1777439957449,37.52,77203.81,0.0,-0.4627,0.00015,28.31425]
[1777439959681,37.52,77201.65,0.0,-0.46302,0.00015,28.31559]
[1777439960208,37.52,77201.65,0.0,-0.46302,0.00015,28.31559]
[1777439963307,37.52,77197.62,0.0,-0.46362,0.00015,28.31804]
[1777439963318,37.52,77197.62,0.0,-0.46362,0.00015,28.31804]
[1777439963332,37.52,77196.55,0.0,-0.46378,0.00015,28.31868]
[1777439967361,37.52,77203.03,0.0,-0.46282,0.00015,28.31473]
[1777439970721,37.52,77203.8,0.0,-0.4627,0.00015,28.31425]
[1777439971285,37.52,77204.74,0.0,-0.46256,0.00015,28.31048]
[1777439971760,37.52,77204.74,0.0,-0.46256,0.00015,28.31048]
[1777439971786,37.52,77204.74,0.0,-0.46256,0.00015,28.31048]
[1777439971811,37.52,77204.74,0.0,-0.46256,0.00015,28.31048]
[1777439972601,37.51,77207.55,0.0,-0.46214,0.00015,28.3087]
[1777439977619,37.51,77210.47,0.0,-0.46171,0.00015,28.3068]
[1777439982634,37.51,77210.77,0.0,-0.46166,0.00015,28.3066]
[1777439987634,37.51,77208.42,0.0,-0.46201,0.00015,28.30812]
[1777439992638,37.51,77205.09,0.0,-0.46251,0.00015,28.31024]
[1777439993657,37.51,77197.49,0.0,-0.46363,0.00015,28.31491]
[1777439998679,37.51,77197.27,0.0,-0.46367,0.00015,28.31503]
[1777440003697,37.51,77197.29,0.0,-0.46366,0.00015,28.31502]
[1777440008712,37.5,77197.94,0.0,-0.46356,0.00015,28.31462]
[1777440008961,37.5,77197.94,0.0,-0.46356,0.00015,28.31462]
[1777440009660,37.5,77207.8,0.0,-0.4621,0.00015,28.30849]
[1777440012580,37.5,77211.23,0.0,-0.46159,0.00015,28.30627]
[1777440015614,37.51,77223.5,0.0,-0.45977,0.00015,28.29795]
[1777440016856,37.51,77225.35,0.0,-0.45949,0.00015,28.29665]
[1777440016867,37.51,77225.35,0.0,-0.45949,0.00015,28.29665]
[1777440017626,37.51,77225.35,0.0,-0.45949,0.00015,28.29665]
[1777440022662,37.51,77225.74,0.0,-0.45944,0.00015,28.29641]
[1777440027692,37.52,77225.44,0.0,-0.45949,0.00015,28.29663]
[1777440032727,37.52,77226.14,0.0,-0.45938,0.00015,28.29296]
[1777440037762,37.52,77215.27,0.0,-0.46099,0.00015,28.30047]
[1777440043084,37.51,77211.14,0.0,-0.46161,0.00015,28.3032]
[1777440044658,37.51,77211.66,0.0,-0.46153,0.00015,28.30286]
[1777440044689,37.52,77212.13,0.0,-0.46146,0.00015,28.30255]
[1777440049718,37.52,77213.18,0.0,-0.4613,0.00015,28.30186]
[1777440054724,37.52,77210.65,0.0,-0.46168,0.00015,28.30352]
[1777440059753,37.52,77210.82,0.0,-0.46165,0.00015,28.30341]
[1777440064772,37.51,77208.67,0.0,-0.46197,0.00015,28.3048]
[1777440069798,37.51,77207.86,0.0,-0.46209,0.00015,28.30532]
[1777440072780,37.51,77201.71,0.0,-0.46301,0.00015,28.30918]
[1777440077791,37.51,77201.54,0.0,-0.46303,0.00015,28.30927]
[1777440082796,37.51,77199.16,0.0,-0.46338,0.00015,28.31072]
[1777440087814,37.51,77197.9,0.0,-0.46357,0.00015,28.31148]
[1777440092818,37.51,77198.12,0.0,-0.46353,0.00015,28.30816]
[1777440097837,37.5,77197.47,0.0,-0.46363,0.00015,28.30855]
[1777440102857,37.5,77193.77,0.0,-0.46418,0.00015,28.31074]
[1777440107877,37.5,77196.8,0.0,-0.46373,0.00015,28.30894]
[1777440112891,37.5,77198.81,0.0,-0.46343,0.00015,28.30772]
[1777440117906,37.5,77200.55,0.0,-0.46317,0.00015,28.30665]
[1777440122925,37.5,77201.81,0.0,-0.46298,0.00015,28.30587]
[1777440127929,37.49,77200.27,0.0,-0.46321,0.00015,28.30681]
[1777440132929,37.49,77198.31,0.0,-0.4635,0.00015,28.30799]
[1777440137941,37.49,77198.17,0.0,-0.46352,0.00015,28.30807]
[1777440142956,37.49,77196.77,0.0,-0.46372,0.00015,28.30891]
[1777440147972,37.49,77195.57,0.0,-0.4639,0.00015,28.30962]
[1777440152990,37.49,77194.05,0.0,-0.46413,0.00015,28.30734]
[1777440157999,37.49,77195.09,0.0,-0.46397,0.00015,28.30672]
[1777440159979,37.49,77194.69,0.0,-0.46403,0.00015,28.30696]
[1777440160623,37.49,77194.69,0.0,-0.46403,0.00015,28.30696]
[1777440162636,37.49,77201.39,0.0,-0.46303,0.00015,28.30292]
[1777440167675,37.49,77198.18,0.0,-0.46351,0.00015,28.30488]
[1777440172707,37.49,77196.66,0.0,-0.46374,0.00015,28.30579]
[1777440177741,37.49,77195.69,0.0,-0.46388,0.00015,28.30637]
[1777440182780,37.49,77195.82,0.0,-0.46386,0.00015,28.30629]
[1777440188820,37.49,77195.53,0.0,-0.46391,0.00015,28.30647]
[1777440192848,37.49,77201.77,0.0,-0.46298,0.00015,28.30269]
[1777440198034,37.49,77203.87,0.0,-0.46267,0.00015,28.30139]
[1777440203956,37.49,77204.65,0.0,-0.46255,0.00015,28.3009]
[1777440208991,37.49,77205.45,0.0,-0.46243,0.00015,28.3004]
[1777440214026,37.49,77205.87,0.0,-0.46237,0.00015,28.29696]
[1777440219346,37.49,77204.28,0.0,-0.4626,0.00015,28.29797]
[1777440226110,37.5,77209.7,0.0,-0.4618,0.00015,28.29451]
[1777440231145,37.5,77211.35,0.0,-0.46156,0.00015,28.29344]
[1777440236180,37.5,77213.19,0.0,-0.46128,0.00015,28.29223]
[1777440241216,37.5,77214.79,0.0,-0.46105,0.00015,28.29117]
[1777440245243,37.5,77219.38,0.0,-0.46036,0.00015,28.28806]
[1777440246250,37.5,77218.07,0.0,-0.46056,0.00015,28.28896]
[1777440251285,37.5,77217.36,0.0,-0.46066,0.00015,28.28945]
[1777440256320,37.5,77216.14,0.0,-0.46085,0.00015,28.29028]
[1777440261354,37.5,77215.5,0.0,-0.46094,0.00015,28.29071]
[1777440267397,37.5,77214.66,0.0,-0.46107,0.00015,28.29127]
[1777440272741,37.5,77214.04,0.0,-0.46116,0.00015,28.28851]
[1777440278479,37.5,77213.66,0.0,-0.46121,0.00015,28.28877]
[1777440283516,37.5,77213.19,0.0,-0.46128,0.00015,28.28908]
[1777440288550,37.5,77213.08,0.0,-0.4613,0.00015,28.28915]
[1777440293584,37.51,77213.52,0.0,-0.46124,0.00015,28.28887]
[1777440298620,37.51,77214.94,0.0,-0.46103,0.00015,28.28793]
[1777440304662,37.51,77215.86,0.0,-0.46089,0.00015,28.28732]
[1777440309697,37.51,77216.62,0.0,-0.46078,0.00015,28.28682]
[1777440310557,37.51,77216.62,0.0,-0.46078,0.00015,28.28682]
[1777440310703,37.51,77216.83,0.0,-0.46075,0.00015,28.28668]
[1777440315741,37.52,77221.64,0.0,-0.46004,0.00015,28.2834]
[1777440320776,37.52,77222.52,0.0,-0.45991,0.00015,28.28281]
[1777440322298,37.52,77222.57,0.0,-0.4599,0.00015,28.28278]
[1777440322392,37.52,77222.57,0.0,-0.4599,0.00015,28.28278]
[1777440322887,37.52,77228.99,0.0,-0.45895,0.00015,28.27821]
[1777440323745,37.52,77228.99,0.0,-0.45895,0.00015,28.27821]
[1777440325860,37.52,77227.84,0.0,-0.45912,0.00015,28.27904]
[1777440325917,37.52,77214.25,0.0,-0.46114,0.00015,28.28846]
[1777440331858,37.52,77210.82,0.0,-0.46165,0.00015,28.28755]
[1777440336524,37.52,77205.55,0.0,-0.46243,0.00015,28.29093]
[1777440336890,37.52,77204.04,0.0,-0.46265,0.00015,28.29188]
[1777440341924,37.52,77197.49,0.0,-0.46363,0.00015,28.29589]
[1777440344053,37.52,77196.89,0.0,-0.46371,0.00015,28.29624]
[1777440344946,37.52,77194.05,0.0,-0.46414,0.00015,28.29793]
[1777440349980,37.52,77196.04,0.0,-0.46384,0.00015,28.29675]
[1777440355015,37.52,77199.57,0.0,-0.46332,0.00015,28.29462]
[1777440360051,37.52,77200.25,0.0,-0.46321,0.00015,28.29421]
[1777440365059,37.52,77202.0,0.0,-0.46295,0.00015,28.29313]
[1777440371129,37.52,77203.43,0.0,-0.46274,0.00015,28.29224]
[1777440376164,37.52,77203.91,0.0,-0.46267,0.00015,28.29193]
[1777440381200,37.51,77204.49,0.0,-0.46258,0.00015,28.29156]
[1777440386234,37.51,77207.4,0.0,-0.46215,0.00015,28.28972]
[1777440391269,37.51,77206.72,0.0,-0.46225,0.00015,28.28696]
[1777440397311,37.51,77208.06,0.0,-0.46205,0.00015,28.2861]
[1777440402345,37.51,77207.26,0.0,-0.46216,0.00015,28.28661]
[1777440404299,37.51,77207.41,0.0,-0.46214,0.00015,28.28651]
[1777440404766,37.51,77207.41,0.0,-0.46214,0.00015,28.28651]
[1777440404779,37.51,77207.41,0.0,-0.46214,0.00015,28.28651]
[1777440405072,37.51,77207.23,0.0,-0.46217,0.00015,28.28662]
[1777440407548,37.51,77207.4,0.0,-0.46214,0.00015,28.28651]
[1777440407567,37.51,77207.4,0.0,-0.46214,0.00015,28.28651]
[1777440407638,37.51,77207.4,0.0,-0.46214,0.00015,28.28651]
[1777440407649,37.51,77207.51,0.0,-0.46213,0.00015,28.28644]
[1777440408863,37.51,77207.51,0.0,-0.46213,0.00015,28.28644]
[1777440408921,37.51,77201.18,0.0,-0.46307,0.00015,28.29042]
[1777440413423,37.51,77192.54,0.0,-0.46435,0.00015,28.29559]
[1777440414887,37.51,77192.54,0.0,-0.46435,0.00015,28.29559]
[1777440415042,37.51,77190.45,0.0,-0.46466,0.00015,28.2968]
[1777440419082,37.51,77184.27,0.0,-0.46558,0.00015,28.30027]
[1777440424094,37.51,77178.99,0.0,-0.46637,0.00015,28.30311]
[1777440424828,37.51,77177.64,0.0,-0.46657,0.00015,28.30382]
[1777440424918,37.51,77179.98,0.0,-0.46622,0.00015,28.30259]
[1777440430542,37.51,77177.92,0.0,-0.46653,0.00015,28.30368]
[1777440435996,37.51,77174.02,0.0,-0.46711,0.00015,28.30569]
[1777440436097,37.51,77172.25,0.0,-0.46737,0.00015,28.30659]
[1777440441621,37.51,77170.64,0.0,-0.46761,0.00015,28.30739]
[1777440446654,37.51,77174.94,0.0,-0.46697,0.00015,28.30522]
[1777440451689,37.51,77176.67,0.0,-0.46671,0.00015,28.30114]
[1777440457730,37.5,77177.87,0.0,-0.46653,0.00015,28.3005]
[1777440462205,37.5,77182.83,0.0,-0.46579,0.00015,28.29785]
[1777440462280,37.5,77182.83,0.0,-0.46579,0.00015,28.29785]
[1777440462313,37.5,77182.83,0.0,-0.46579,0.00015,28.29785]
[1777440462766,37.5,77183.7,0.0,-0.46566,0.00015,28.29737]
[1777440463775,37.5,77193.95,0.0,-0.46414,0.00015,28.29156]
[1777440465256,37.5,77199.12,0.0,-0.46337,0.00015,28.28847]
[1777440465268,37.5,77199.12,0.0,-0.46337,0.00015,28.28847]
[1777440465271,37.5,77199.12,0.0,-0.46337,0.00015,28.28847]
[1777440465477,37.5,77199.12,0.0,-0.46337,0.00015,28.28847]
[1777440465798,37.5,77199.01,0.0,-0.46338,0.00015,28.28854]
[1777440468052,37.5,77199.01,0.0,-0.46338,0.00015,28.28853]
[1777440468063,37.5,77199.09,0.0,-0.46337,0.00015,28.28848]
[1777440473078,37.5,77198.61,0.0,-0.46344,0.00015,28.28877]
[1777440478095,37.5,77195.0,0.0,-0.46398,0.00015,28.29092]
[1777440483114,37.5,77195.4,0.0,-0.46392,0.00015,28.29068]
[1777440483149,37.5,77195.4,0.0,-0.46392,0.00015,28.29068]
[1777440483680,37.5,77194.82,0.0,-0.464,0.00015,28.29102]
[1777440484129,37.5,77195.17,0.0,-0.46395,0.00015,28.29082]
[1777440489130,37.49,77194.52,0.0,-0.46405,0.00015,28.2912]
[1777440494149,37.49,77192.94,0.0,-0.46428,0.00015,28.29212]
[1777440497231,37.49,77203.74,0.0,-0.46267,0.00015,28.28559]
[1777440502260,37.5,77200.33,0.0,-0.46318,0.00015,28.2877]
[1777440507276,37.5,77199.08,0.0,-0.46337,0.00015,28.28847]
[1777440512295,37.5,77197.87,0.0,-0.46355,0.00015,28.28603]
[1777440517303,37.5,77197.26,0.0,-0.46364,0.00015,28.2864]
[1777440522325,37.5,77196.07,0.0,-0.46382,0.00015,28.28711]
[1777440527349,37.5,77194.73,0.0,-0.46401,0.00015,28.2879]
[1777440532349,37.49,77195.56,0.0,-0.46389,0.00015,28.2874]
[1777440537377,37.49,77194.96,0.0,-0.46398,0.00015,28.28775]
[1777440542380,37.49,77194.24,0.0,-0.46408,0.00015,28.28817]
[1777440547398,37.49,77193.93,0.0,-0.46413,0.00015,28.28835]
[1777440552405,37.49,77192.25,0.0,-0.46438,0.00015,28.28933]
[1777440557420,37.49,77192.25,0.0,-0.46438,0.00015,28.28933]
[1777440562422,37.49,77192.3,0.0,-0.46437,0.00015,28.2893]
[1777440567432,37.49,77196.06,0.0,-0.46381,0.00015,28.28709]
[1777440572446,37.49,77196.45,0.0,-0.46375,0.00015,28.28366]
[1777440577453,37.48,77195.57,0.0,-0.46388,0.00015,28.28417]
[1777440582457,37.48,77195.42,0.0,-0.4639,0.00015,28.28425]
[1777440584258,37.48,77189.28,0.0,-0.46481,0.00015,28.28783]
[1777440589258,37.48,77188.62,0.0,-0.46491,0.00015,28.2882]
[1777440594270,37.48,77188.31,0.0,-0.46496,0.00015,28.28838]
[1777440594643,37.48,77188.35,0.0,-0.46495,0.00015,28.28835]
[1777440595270,37.48,77194.13,0.0,-0.46409,0.00015,28.28501]
[1777440596325,37.48,77215.05,0.0,-0.46098,0.00015,28.27184]
[1777440597604,37.48,77216.32,0.0,-0.46079,0.00015,28.27098]
[1777440597621,37.48,77216.32,0.0,-0.46079,0.00015,28.27098]
[1777440598260,37.48,77216.22,0.0,-0.46081,0.00015,28.27106]
[1777440603264,37.49,77218.61,0.0,-0.46045,0.00015,28.26945]
[1777440604447,37.49,77218.6,0.0,-0.46046,0.00015,28.26947]
[1777440604450,37.49,77218.6,0.0,-0.46046,0.00015,28.26947]
[1777440604486,37.49,77218.6,0.0,-0.46046,0.00015,28.26947]
[1777440604793,37.49,77218.6,0.0,-0.46046,0.00015,28.26947]
[1777440604834,37.49,77206.03,0.0,-0.46233,0.00015,28.27777]
[1777440606332,37.49,77198.32,0.0,-0.46347,0.00015,28.28255]
[1777440608731,37.49,77200.05,0.0,-0.46322,0.00015,28.2815]
[1777440608740,37.49,77200.05,0.0,-0.46322,0.00015,28.2815]
[1777440609206,37.49,77200.05,0.0,-0.46322,0.00015,28.2815]
[1777440609250,37.49,77209.31,0.0,-0.46184,0.00015,28.27567]
[1777440611306,37.49,77209.31,0.0,-0.46184,0.00015,28.27567]
[1777440611316,37.49,77209.31,0.0,-0.46184,0.00015,28.27567]
[1777440611938,37.5,77212.3,0.0,-0.4614,0.00015,28.27373]
[1777440617850,37.5,77215.13,0.0,-0.46098,0.00015,28.27188]
[1777440622885,37.51,77209.93,0.0,-0.46176,0.00015,28.27533]
[1777440627940,37.51,77211.9,0.0,-0.46146,0.00015,28.27405]
[1777440633963,37.51,77217.62,0.0,-0.46061,0.00015,28.26706]
[1777440638997,37.52,77219.64,0.0,-0.46032,0.00015,28.26571]
[1777440644034,37.53,77220.43,0.0,-0.46021,0.00015,28.26519]
[1777440649069,37.53,77222.52,0.0,-0.4599,0.00015,28.26377]
[1777440654106,37.54,77223.0,0.0,-0.45983,0.00015,28.26346]
[1777440659141,37.54,77223.13,0.0,-0.45982,0.00015,28.2634]
[1777440664177,37.55,77223.93,0.0,-0.4597,0.00015,28.26287]
[1777440670777,37.55,77224.07,0.0,-0.45969,0.00015,28.2628]
[1777440676260,37.56,77226.17,0.0,-0.45938,0.00015,28.26137]
[1777440680288,37.57,77233.11,0.0,-0.45835,0.00015,28.25635]
[1777440685323,37.57,77231.95,0.0,-0.45853,0.00015,28.25723]
[1777440690358,37.58,77232.07,0.0,-0.45851,0.00015,28.25717]
[1777440695393,37.58,77230.46,0.0,-0.45875,0.00015,28.25518]
[1777440700427,37.59,77230.24,0.0,-0.45879,0.00015,28.25536]
[1777440705463,37.59,77228.94,0.0,-0.45899,0.00015,28.25633]
[1777440710499,37.59,77229.65,0.0,-0.45888,0.00015,28.25584]
[1777440715533,37.6,77229.33,0.0,-0.45893,0.00015,28.25609]
[1777440720567,37.6,77229.14,0.0,-0.45896,0.00015,28.25625]
[1777440726609,37.61,77228.95,0.0,-0.459,0.00015,28.25641]
[1777440732651,37.61,77229.25,0.0,-0.45896,0.00015,28.25622]
[1777440737697,37.62,77229.21,0.0,-0.45896,0.00015,28.25627]
[1777440742722,37.62,77229.6,0.0,-0.45891,0.00015,28.25601]
[1777440747767,37.62,77226.78,0.0,-0.45933,0.00015,28.25805]
[1777440752792,37.63,77221.79,0.0,-0.46007,0.00015,28.25838]
[1777440757837,37.63,77225.49,0.0,-0.45952,0.00015,28.2558]
[1777440762864,37.63,77226.13,0.0,-0.45943,0.00015,28.25537]
[1777440767907,37.64,77225.12,0.0,-0.45958,0.00015,28.25611]
[1777440771060,37.64,77225.32,0.0,-0.45955,0.00015,28.25598]
[1777440771087,37.64,77225.32,0.0,-0.45955,0.00015,28.25598]
[1777440771324,37.64,77225.21,0.0,-0.45957,0.00015,28.25607]
[1777440771580,37.64,77225.21,0.0,-0.45957,0.00015,28.25607]
[1777440771671,37.64,77225.21,0.0,-0.45957,0.00015,28.25607]
[1777440771990,37.64,77225.21,0.0,-0.45957,0.00015,28.25607]
[1777440772053,37.64,77225.21,0.0,-0.45957,0.00015,28.25607]
[1777440772089,37.64,77225.21,0.0,-0.45957,0.00015,28.25607]
[1777440772257,37.64,77225.21,0.0,-0.45957,0.00015,28.25607]
[1777440772274,37.64,77252.89,0.0,-0.45547,0.00015,28.23508]
[1777440772932,37.64,77252.89,0.0,-0.45548,0.00015,28.23508]
[1777440774402,37.64,77252.89,0.0,-0.45548,0.00015,28.23508]
[1777440774438,37.65,77258.53,0.0,-0.45464,0.00015,28.23046]
[1777440775178,37.65,77258.53,0.0,-0.45464,0.00015,28.23046]
[1777440775435,37.65,77258.44,0.0,-0.45466,0.00015,28.23054]
[1777440780436,37.65,77257.97,0.0,-0.45473,0.00015,28.23094]
[1777440780901,37.65,77256.48,0.0,-0.45495,0.00015,28.23218]
[1777440780987,37.65,77256.48,0.0,-0.45495,0.00015,28.23218]
[1777440786030,37.65,77258.89,0.0,-0.45459,0.00015,28.23018]
[1777440791066,37.65,77256.84,0.0,-0.4549,0.00015,28.23189]
[1777440796100,37.65,77255.97,0.0,-0.45503,0.00015,28.23262]
[1777440801135,37.65,77251.96,0.0,-0.45562,0.00015,28.2359]
[1777440806170,37.65,77254.78,0.0,-0.45521,0.00015,28.23361]
[1777440811205,37.65,77254.76,0.0,-0.45521,0.00015,28.23045]
[1777440817246,37.66,77254.4,0.0,-0.45526,0.00015,28.23076]
[1777440822282,37.66,77254.06,0.0,-0.45531,0.00015,28.23105]
[1777440827317,37.66,77251.91,0.0,-0.45563,0.00015,28.2328]
[1777440832352,37.66,77252.39,0.0,-0.45556,0.00015,28.23242]
[1777440837387,37.66,77250.19,0.0,-0.45589,0.00015,28.23421]
[1777440841551,37.67,77233.25,0.0,-0.4584,0.00015,28.24723]
[1777440842422,37.67,77233.02,0.0,-0.45843,0.00015,28.2474]
[1777440843920,37.67,77228.15,0.0,-0.45915,0.00015,28.25093]
[1777440843927,37.67,77228.15,0.0,-0.45915,0.00015,28.25093]
[1777440844545,37.67,77224.29,0.0,-0.45972,0.00015,28.25367]
[1777440845935,37.67,77220.7,0.0,-0.46026,0.00015,28.25616]
[1777440846536,37.67,77220.13,0.0,-0.46034,0.00015,28.25655]
[1777440847950,37.67,77219.08,0.0,-0.4605,0.00015,28.25727]
[1777440847964,37.67,77219.08,0.0,-0.4605,0.00015,28.25727]
[1777440849522,37.67,77218.47,0.0,-0.46059,0.00015,28.25769]
[1777440849984,37.67,77218.47,0.0,-0.46059,0.00015,28.25769]
[1777440849997,37.67,77218.47,0.0,-0.46059,0.00015,28.25769]
[1777440850526,37.67,77218.6,0.0,-0.46057,0.00015,28.25761]
[1777440852501,37.67,77202.73,0.0,-0.46292,0.00015,28.26787]
[1777440853555,37.67,77198.51,0.0,-0.46355,0.00015,28.27043]
[1777440856074,37.67,77196.06,0.0,-0.46391,0.00015,28.27189]
[1777440856525,37.67,77196.06,0.0,-0.46391,0.00015,28.27188]
[1777440861527,37.67,77196.28,0.0,-0.46387,0.00015,28.27175]
[1777440866555,37.67,77197.41,0.0,-0.46371,0.00015,28.27107]
[1777440871558,37.67,77197.74,0.0,-0.46366,0.00015,28.27087]
[1777440876564,37.66,77196.8,0.0,-0.46379,0.00015,28.26823]
[1777440881589,37.66,77199.05,0.0,-0.46346,0.00015,28.26688]
[1777440886609,37.66,77200.84,0.0,-0.46319,0.00015,28.26578]
[1777440891634,37.65,77203.75,0.0,-0.46275,0.00015,28.26398]
[1777440896640,37.65,77205.34,0.0,-0.46252,0.00015,28.26298]
[1777440900243,37.65,77206.45,0.0,-0.46235,0.00015,28.26227]
[1777440900626,37.65,77206.56,0.0,-0.46234,0.00015,28.2622]
[1777440902251,37.65,77203.26,0.0,-0.46282,0.00015,28.26427]
[1777440902264,37.65,77203.26,0.0,-0.46282,0.00015,28.26427]
[1777440902624,37.65,77200.26,0.0,-0.46327,0.00015,28.26611]
[1777440903667,37.65,77199.86,0.0,-0.46333,0.00015,28.26635]
[1777440904572,37.65,77204.41,0.0,-0.46265,0.00015,28.26356]
[1777440905606,37.65,77211.81,0.0,-0.46156,0.00015,28.25884]
[1777440909583,37.65,77205.12,0.0,-0.46255,0.00015,28.2631]
[1777440914599,37.65,77200.76,0.0,-0.46319,0.00015,28.26578]
[1777440919604,37.64,77200.42,0.0,-0.46324,0.00015,28.26598]
[1777440924612,37.64,77201.85,0.0,-0.46303,0.00015,28.2651]
[1777440929625,37.64,77204.55,0.0,-0.46263,0.00015,28.26341]
[1777440934635,37.64,77205.4,0.0,-0.4625,0.00015,28.25969]
[1777440939644,37.63,77208.72,0.0,-0.462,0.00015,28.25757]
[1777440944664,37.63,77207.75,0.0,-0.46214,0.00015,28.25818]
[1777440949669,37.63,77202.14,0.0,-0.46297,0.00015,28.26168]
[1777440954689,37.63,77202.82,0.0,-0.46287,0.00015,28.26125]
[1777440959711,37.62,77204.75,0.0,-0.46258,0.00015,28.26004]
[1777440964727,37.62,77205.92,0.0,-0.46241,0.00015,28.25929]
[1777440969745,37.62,77207.21,0.0,-0.46222,0.00015,28.25847]
[1777440974765,37.61,77208.63,0.0,-0.462,0.00015,28.25755]
[1777440979786,37.61,77209.31,0.0,-0.4619,0.00015,28.2571]
[1777440984797,37.61,77210.84,0.0,-0.46167,0.00015,28.2561]
[1777440989811,37.61,77207.89,0.0,-0.46211,0.00015,28.25799]
[1777440994821,37.6,77210.2,0.0,-0.46176,0.00015,28.25331]
[1777440999822,37.6,77211.08,0.0,-0.46163,0.00015,28.25272]
[1777441004833,37.6,77208.87,0.0,-0.46195,0.00015,28.25414]
[1777441009863,37.6,77209.65,0.0,-0.46184,0.00015,28.25364]
[1777441014874,37.6,77205.35,0.0,-0.46248,0.00015,28.25637]
[1777441019891,37.59,77206.11,0.0,-0.46236,0.00015,28.25588]
[1777441024893,37.59,77209.15,0.0,-0.46191,0.00015,28.25394]
[1777441029918,37.59,77206.44,0.0,-0.46231,0.00015,28.25566]
[1777441034931,37.59,77204.4,0.0,-0.46261,0.00015,28.25694]
[1777441039942,37.59,77199.05,0.0,-0.46341,0.00015,28.26022]
[1777441043746,37.59,77192.83,0.0,-0.46433,0.00015,28.26391]
[1777441048771,37.59,77196.05,0.0,-0.46385,0.00015,28.26201]
[1777441053788,37.59,77198.45,0.0,-0.46349,0.00015,28.25739]
[1777441058803,37.58,77193.53,0.0,-0.46422,0.00015,28.26031]
[1777441062762,37.58,77191.58,0.0,-0.46451,0.00015,28.26143]
[1777441062802,37.58,77191.27,0.0,-0.46456,0.00015,28.26161]
[1777441063225,37.58,77191.27,0.0,-0.46456,0.00015,28.26161]
[1777441064841,37.58,77181.9,0.0,-0.46595,0.00015,28.26682]
[1777441069862,37.59,77180.19,0.0,-0.46621,0.00015,28.26774]
[1777441074874,37.59,77178.74,0.0,-0.46642,0.00015,28.26851]
[1777441079898,37.59,77177.87,0.0,-0.46655,0.00015,28.26897]
[1777441084901,37.59,77177.57,0.0,-0.4666,0.00015,28.26913]
[1777441089913,37.59,77176.84,0.0,-0.46671,0.00015,28.26951]
[1777441094941,37.59,77179.64,0.0,-0.46629,0.00015,28.26806]
[1777441096249,37.59,77180.59,0.0,-0.46615,0.00015,28.26755]
[1777441096748,37.59,77181.39,0.0,-0.46603,0.00015,28.26713]
[1777441101770,37.6,77183.21,0.0,-0.46576,0.00015,28.26616]
[1777441106794,37.6,77183.75,0.0,-0.46568,0.00015,28.26586]
[1777441111797,37.6,77181.83,0.0,-0.46597,0.00015,28.2669]
[1777441116833,37.59,77186.21,0.0,-0.46531,0.00015,28.26132]
[1777441117183,37.59,77185.85,0.0,-0.46537,0.00015,28.26152]
[1777441117821,37.59,77186.61,0.0,-0.46525,0.00015,28.2611]
[1777441122821,37.59,77189.26,0.0,-0.46486,0.00015,28.25961]
[1777441127847,37.59,77193.76,0.0,-0.46419,0.00015,28.25702]
[1777441132856,37.59,77198.29,0.0,-0.46352,0.00015,28.25433]
[1777441137876,37.59,77200.14,0.0,-0.46324,0.00015,28.25321]
[1777441142895,37.59,77201.1,0.0,-0.4631,0.00015,28.25261]
[1777441147919,37.59,77196.33,0.0,-0.46381,0.00015,28.25549]
[1777441152939,37.59,77192.43,0.0,-0.46438,0.00015,28.25777]
[1777441157854,37.58,77183.59,0.0,-0.4657,0.00015,28.26273]
[1777441162874,37.59,77178.99,0.0,-0.46638,0.00015,28.2652]
[1777441167895,37.59,77177.26,0.0,-0.46664,0.00015,28.26611]
[1777441172910,37.59,77176.95,0.0,-0.46669,0.00015,28.26309]
[1777441177919,37.59,77179.13,0.0,-0.46636,0.00015,28.26196]
[1777441182947,37.6,77178.31,0.0,-0.46649,0.00015,28.2624]
[1777441187971,37.6,77179.41,0.0,-0.46632,0.00015,28.26183]
[1777441191054,37.6,77181.93,0.0,-0.46595,0.00015,28.2605]
[1777441191870,37.6,77181.93,0.0,-0.46595,0.00015,28.2605]
[1777441195949,37.6,77189.2,0.0,-0.46487,0.00015,28.25648]
[1777441196099,37.6,77189.2,0.0,-0.46487,0.00015,28.25648]
[1777441196910,37.6,77209.89,0.0,-0.46179,0.00015,28.24393]
[1777441197926,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441197972,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198005,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198031,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198218,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198242,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198443,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198477,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198636,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198657,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198861,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198901,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198904,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441198919,37.6,77212.38,0.0,-0.46142,0.00015,28.2423]
[1777441202086,37.6,77210.74,0.0,-0.46167,0.00015,28.24337]
[1777441202122,37.6,77210.74,0.0,-0.46167,0.00015,28.24337]
[1777441202947,37.59,77210.64,0.0,-0.46168,0.00015,28.24343]
[1777441206460,37.59,77210.36,0.0,-0.46172,0.00015,28.2436]
[1777441206975,37.59,77208.45,0.0,-0.462,0.00015,28.24483]
[1777441212013,37.59,77207.09,0.0,-0.4622,0.00015,28.24569]
[1777441217925,37.59,77206.53,0.0,-0.46229,0.00015,28.24603]
[1777441223087,37.58,77206.9,0.0,-0.46223,0.00015,28.24576]
[1777441228122,37.58,77206.96,0.0,-0.46222,0.00015,28.24571]
[1777441232813,37.57,77214.57,0.0,-0.46108,0.00015,28.23756]
[1777441238971,37.57,77215.93,0.0,-0.46088,0.00015,28.23664]
[1777441243825,37.57,77195.53,0.0,-0.46391,0.00015,28.24954]
[1777441249270,37.57,77201.17,0.0,-0.46307,0.00015,28.24614]
[1777441254305,37.57,77205.28,0.0,-0.46246,0.00015,28.24359]
[1777441259339,37.57,77208.22,0.0,-0.46202,0.00015,28.24172]
[1777441264376,37.58,77210.25,0.0,-0.46172,0.00015,28.24041]
[1777441269413,37.58,77210.4,0.0,-0.4617,0.00015,28.24031]
[1777441274449,37.58,77210.13,0.0,-0.46174,0.00015,28.24049]
[1777441279483,37.58,77211.64,0.0,-0.46152,0.00015,28.23951]
[1777441284517,37.58,77211.26,0.0,-0.46157,0.00015,28.23976]
[1777441289553,37.58,77210.54,0.0,-0.46168,0.00015,28.24023]
[1777441294588,37.58,77210.94,0.0,-0.46162,0.00015,28.23679]
[1777441299623,37.58,77208.98,0.0,-0.46191,0.00015,28.23806]
[1777441301929,37.58,77207.4,0.0,-0.46215,0.00015,28.23907]
[1777441302031,37.58,77206.87,0.0,-0.46222,0.00015,28.23941]
[1777441307038,37.58,77202.48,0.0,-0.46288,0.00015,28.24216]
[1777441312054,37.57,77202.11,0.0,-0.46293,0.00015,28.24238]
[1777441317074,37.57,77207.35,0.0,-0.46215,0.00015,28.23908]
[1777441322101,37.57,77209.41,0.0,-0.46184,0.00015,28.23776]
[1777441327128,37.57,77211.23,0.0,-0.46157,0.00015,28.23657]
[1777441327175,37.57,77211.23,0.0,-0.46157,0.00015,28.23657]
[1777441328056,37.57,77210.71,0.0,-0.46165,0.00015,28.23691]
[1777441333068,37.57,77209.09,0.0,-0.46189,0.00015,28.23796]
[1777441338092,37.57,77207.71,0.0,-0.4621,0.00015,28.23885]
[1777441343100,37.57,77204.62,0.0,-0.46256,0.00015,28.24082]
[1777441346128,37.58,77213.27,0.0,-0.46127,0.00015,28.23524]
[1777441351153,37.57,77213.63,0.0,-0.46121,0.00015,28.2318]
[1777441356182,37.57,77215.15,0.0,-0.46099,0.00015,28.23078]
[1777441361193,37.57,77216.56,0.0,-0.46078,0.00015,28.22983]
[1777441366213,37.57,77212.0,0.0,-0.46145,0.00015,28.23287]
[1777441368134,37.57,77204.27,0.0,-0.4626,0.00015,28.23782]
[1777441373141,37.56,77202.74,0.0,-0.46283,0.00015,28.23876]
[1777441375078,37.56,77195.79,0.0,-0.46386,0.00015,28.24297]
[1777441380100,37.56,77194.9,0.0,-0.46399,0.00015,28.2435]
[1777441385122,37.56,77197.59,0.0,-0.46359,0.00015,28.2419]
[1777441390138,37.56,77199.22,0.0,-0.46335,0.00015,28.24091]
[1777441395144,37.56,77202.48,0.0,-0.46286,0.00015,28.23891]
[1777441400150,37.56,77203.53,0.0,-0.46271,0.00015,28.23826]
[1777441405174,37.56,77205.11,0.0,-0.46247,0.00015,28.23726]
[1777441410184,37.56,77206.43,0.0,-0.46228,0.00015,28.23643]
[1777441415185,37.56,77207.18,0.0,-0.46216,0.00015,28.23276]
[1777441416616,37.56,77207.2,0.0,-0.46216,0.00015,28.23275]
[1777441417110,37.56,77207.2,0.0,-0.46216,0.00015,28.23275]
[1777441421081,37.56,77200.54,0.0,-0.46315,0.00015,28.23691]
[1777441423727,37.56,77200.85,0.0,-0.4631,0.00015,28.23672]
[1777441424188,37.56,77200.85,0.0,-0.4631,0.00015,28.23672]
[1777441428758,37.56,77201.75,0.0,-0.46297,0.00015,28.23616]
[1777441428767,37.56,77201.75,0.0,-0.46297,0.00015,28.23616]
[1777441428796,37.56,77201.75,0.0,-0.46297,0.00015,28.23616]
[1777441428807,37.56,77202.5,0.0,-0.46286,0.00015,28.23569]
[1777441434569,37.55,77203.63,0.0,-0.46269,0.00015,28.23498]
[1777441441618,37.55,77203.39,0.0,-0.46272,0.00015,28.23512]
[1777441446653,37.55,77200.75,0.0,-0.46311,0.00015,28.23675]
[1777441451688,37.55,77202.99,0.0,-0.46278,0.00015,28.23536]
[1777441456723,37.55,77199.21,0.0,-0.46334,0.00015,28.23768]
[1777441461759,37.55,77197.26,0.0,-0.46363,0.00015,28.23886]
[1777441466792,37.55,77192.92,0.0,-0.46428,0.00015,28.24142]
[1777441471828,37.54,77192.0,0.0,-0.46441,0.00015,28.23876]
[1777441476864,37.54,77190.51,0.0,-0.46463,0.00015,28.23962]
[1777441481899,37.54,77191.82,0.0,-0.46444,0.00015,28.23887]
[1777441487254,37.54,77191.1,0.0,-0.46454,0.00015,28.23928]
[1777441493022,37.54,77190.44,0.0,-0.46464,0.00015,28.23966]
[1777441501033,37.54,77188.73,0.0,-0.4649,0.00015,28.24063]
[1777441506068,37.54,77190.51,0.0,-0.46463,0.00015,28.23961]
[1777441509714,37.54,77194.16,0.0,-0.46409,0.00015,28.23749]
[1777441510120,37.54,77196.28,0.0,-0.46377,0.00015,28.23624]
[1777441511105,37.54,77203.19,0.0,-0.46274,0.00015,28.23202]
[1777441513206,37.54,77207.19,0.0,-0.46215,0.00015,28.2295]
[1777441514805,37.54,77207.19,0.0,-0.46215,0.00015,28.2295]
[1777441514838,37.54,77207.19,0.0,-0.46215,0.00015,28.2295]
[1777441515769,37.54,77207.28,0.0,-0.46213,0.00015,28.22944]
[1777441516175,37.54,77205.28,0.0,-0.46243,0.00015,28.23072]
[1777441521199,37.55,77205.18,0.0,-0.46245,0.00015,28.23079]
[1777441526220,37.55,77203.3,0.0,-0.46273,0.00015,28.23197]
[1777441531237,37.55,77208.39,0.0,-0.46197,0.00015,28.22875]
[1777441532336,37.55,77215.6,0.0,-0.4609,0.00015,28.22083]
[1777441533792,37.55,77218.42,0.0,-0.46048,0.00015,28.21891]
[1777441534303,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441534362,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441534419,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441534472,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441534493,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441534722,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441534761,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441534947,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441534985,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441535161,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441535193,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441535274,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441535386,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441535447,37.55,77226.23,0.0,-0.45932,0.00015,28.21345]
[1777441536321,37.55,77230.2,0.0,-0.45873,0.00015,28.21058]
[1777441537286,37.55,77227.75,0.0,-0.45909,0.00015,28.21236]
[1777441542321,37.55,77223.55,0.0,-0.45972,0.00015,28.21536]
[1777441548292,37.55,77223.05,0.0,-0.45979,0.00015,28.21572]
[1777441558434,37.56,77223.86,0.0,-0.45967,0.00015,28.21517]
[1777441562310,37.56,77224.81,0.0,-0.45953,0.00015,28.2145]
[1777441562324,37.56,77224.81,0.0,-0.45953,0.00015,28.2145]
[1777441562338,37.56,77226.01,0.0,-0.45936,0.00015,28.21365]
[1777441567351,37.56,77225.77,0.0,-0.45939,0.00015,28.21384]
[1777441572375,37.56,77227.57,0.0,-0.45913,0.00015,28.21257]
[1777441577388,37.57,77226.85,0.0,-0.45924,0.00015,28.2131]
[1777441582399,37.57,77226.81,0.0,-0.45925,0.00015,28.21314]
[1777441587343,37.57,77229.21,0.0,-0.45889,0.00015,28.21143]
[1777441587350,37.57,77230.59,0.0,-0.45869,0.00015,28.21043]
[1777441592604,37.58,77231.07,0.0,-0.45861,0.00015,28.2069]
[1777441597707,37.58,77231.48,0.0,-0.45855,0.00015,28.20662]
[1777441602742,37.58,77229.8,0.0,-0.45881,0.00015,28.20786]
[1777441607884,37.58,77230.96,0.0,-0.45863,0.00015,28.20702]
[1777441613906,37.59,77231.2,0.0,-0.4586,0.00015,28.20686]
[1777441619108,37.59,77232.36,0.0,-0.45843,0.00015,28.20602]
[1777441622016,37.59,77238.59,0.0,-0.45751,0.00015,28.20135]
[1777441622057,37.59,77238.59,0.0,-0.45751,0.00015,28.20135]
[1777441622947,37.59,77240.38,0.0,-0.45724,0.00015,28.19998]
[1777441623386,37.59,77240.38,0.0,-0.45724,0.00015,28.19998]
[1777441624337,37.59,77251.65,0.0,-0.45557,0.00015,28.19108]
[1777441625767,37.59,77252.87,0.0,-0.45539,0.00015,28.19008]
[1777441625779,37.59,77252.87,0.0,-0.45539,0.00015,28.19008]
[1777441626317,37.59,77252.56,0.0,-0.45543,0.00015,28.19034]
[1777441630275,37.59,77253.14,0.0,-0.45535,0.00015,28.18987]
[1777441630317,37.59,77253.14,0.0,-0.45535,0.00015,28.18987]
[1777441630339,37.59,77253.14,0.0,-0.45535,0.00015,28.18987]
[1777441630356,37.59,77253.14,0.0,-0.45535,0.00015,28.18987]
[1777441630291,37.59,77256.88,0.0,-0.45479,0.00015,28.18679]
[1777441631305,37.59,77260.18,0.0,-0.4543,0.00015,28.18402]
[1777441632920,37.59,77260.18,0.0,-0.4543,0.00015,28.18402]
[1777441633369,37.59,77265.11,0.0,-0.45357,0.00015,28.1798]
[1777441638382,37.59,77264.35,0.0,-0.45368,0.00015,28.18044]
[1777441638950,37.59,77266.42,0.0,-0.45338,0.00015,28.17864]
[1777441639172,37.59,77266.42,0.0,-0.45338,0.00015,28.17864]
[1777441639182,37.59,77266.42,0.0,-0.45338,0.00015,28.17864]
[1777441639232,37.59,77268.09,0.0,-0.45313,0.00015,28.17718]
[1777441643180,37.58,77267.34,0.0,-0.45324,0.00015,28.17783]
[1777441643390,37.58,77262.96,0.0,-0.45389,0.00015,28.18162]
[1777441645881,37.58,77262.32,0.0,-0.45398,0.00015,28.18216]
[1777441646043,37.58,77262.32,0.0,-0.45398,0.00015,28.18215]
[1777441651078,37.58,77254.01,0.0,-0.45521,0.00015,28.18591]
[1777441653312,37.58,77252.26,0.0,-0.45547,0.00015,28.18734]
[1777441653351,37.58,77242.94,0.0,-0.45685,0.00015,28.19477]
[1777441655840,37.58,77241.58,0.0,-0.45705,0.00015,28.19583]
[1777441655856,37.58,77241.58,0.0,-0.45705,0.00015,28.19583]
[1777441656395,37.58,77236.42,0.0,-0.45782,0.00015,28.19977]
[1777441657339,37.58,77236.42,0.0,-0.45782,0.00015,28.19977]
[1777441657411,37.58,77236.39,0.0,-0.45782,0.00015,28.19979]
[1777441661400,37.58,77247.05,0.0,-0.45624,0.00015,28.19154]
[1777441665425,37.58,77247.48,0.0,-0.45618,0.00015,28.1912]
[1777441666187,37.58,77249.64,0.0,-0.45586,0.00015,28.18948]
[1777441671413,37.58,77254.91,0.0,-0.45508,0.00015,28.18519]
[1777441671446,37.58,77254.91,0.0,-0.45508,0.00015,28.18519]
[1777441671490,37.58,77253.89,0.0,-0.45523,0.00015,28.18603]
[1777441672392,37.58,77265.8,0.0,-0.45346,0.00015,28.17597]
[1777441674433,37.58,77268.32,0.0,-0.45309,0.00015,28.17377]
[1777441679439,37.58,77268.6,0.0,-0.45305,0.00015,28.17351]
[1777441684447,37.58,77265.74,0.0,-0.45347,0.00015,28.176]
[1777441689464,37.58,77261.59,0.0,-0.45408,0.00015,28.17955]
[1777441693443,37.58,77247.12,0.0,-0.45623,0.00015,28.19146]
[1777441695413,37.58,77243.95,0.0,-0.4567,0.00015,28.19396]
[1777441695775,37.58,77243.95,0.0,-0.4567,0.00015,28.19396]
[1777441696439,37.58,77248.36,0.0,-0.45604,0.00015,28.19047]
[1777441702440,37.58,77245.71,0.0,-0.45644,0.00015,28.19259]
[1777441706084,37.58,77242.4,0.0,-0.45693,0.00015,28.19519]
[1777441706471,37.58,77234.66,0.0,-0.45808,0.00015,28.20109]
[1777441711507,37.58,77238.05,0.0,-0.45757,0.00015,28.19534]
[1777441713518,37.58,77241.19,0.0,-0.45711,0.00015,28.19294]
[1777441713545,37.58,77241.19,0.0,-0.45711,0.00015,28.19294]
[1777441713994,37.58,77241.19,0.0,-0.45711,0.00015,28.19294]
[1777441714109,37.58,77241.19,0.0,-0.45711,0.00015,28.19294]
[1777441714394,37.58,77241.19,0.0,-0.45711,0.00015,28.19294]
[1777441714486,37.58,77241.19,0.0,-0.45711,0.00015,28.19294]
[1777441714477,37.58,77241.68,0.0,-0.45704,0.00015,28.19256]
[1777441714521,37.58,77241.68,0.0,-0.45704,0.00015,28.19256]
[1777441714555,37.58,77241.68,0.0,-0.45704,0.00015,28.19256]
[1777441715168,37.58,77250.04,0.0,-0.45579,0.00015,28.18596]
[1777441715996,37.58,77250.04,0.0,-0.45579,0.00015,28.18596]
[1777441716438,37.58,77250.88,0.0,-0.45567,0.00015,28.18528]
[1777441721454,37.58,77253.77,0.0,-0.45524,0.00015,28.18294]
[1777441726477,37.59,77254.59,0.0,-0.45512,0.00015,28.18228]
[1777441730645,37.59,77254.07,0.0,-0.4552,0.00015,28.18273]
[1777441730968,37.59,77254.07,0.0,-0.4552,0.00015,28.18273]
[1777441731275,37.59,77254.07,0.0,-0.4552,0.00015,28.18273]
[1777441731353,37.59,77254.07,0.0,-0.4552,0.00015,28.18273]
[1777441731364,37.59,77254.07,0.0,-0.4552,0.00015,28.18273]
[1777441731456,37.59,77254.07,0.0,-0.4552,0.00015,28.18273]
[1777441731498,37.59,77254.07,0.0,-0.4552,0.00015,28.18273]
[1777441731482,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441731553,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441731703,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441731736,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441731744,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441731923,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441731948,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441731972,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441732123,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441732136,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441732155,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441732185,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441732333,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441732343,37.59,77228.71,0.0,-0.45897,0.00015,28.20231]
[1777441732444,37.59,77224.59,0.0,-0.45958,0.00015,28.20527]
[1777441733974,37.59,77222.61,0.0,-0.45988,0.00015,28.20666]
[1777441734498,37.59,77223.26,0.0,-0.45978,0.00015,28.20621]
[1777441736270,37.6,77224.09,0.0,-0.45966,0.00015,28.20564]
[1777441736439,37.6,77224.72,0.0,-0.45957,0.00015,28.2052]
[1777441741453,37.6,77223.93,0.0,-0.45969,0.00015,28.20577]
[1777441746471,37.6,77226.57,0.0,-0.4593,0.00015,28.20392]
[1777441751495,37.61,77225.12,0.0,-0.45951,0.00015,28.20498]
[1777441756503,37.61,77230.79,0.0,-0.45867,0.00015,28.20092]
[1777441761511,37.61,77231.77,0.0,-0.45853,0.00015,28.2002]
[1777441763605,37.61,77233.34,0.0,-0.45829,0.00015,28.19903]
[1777441764491,37.61,77232.35,0.0,-0.45844,0.00015,28.19977]
[1777441769494,37.61,77230.9,0.0,-0.45866,0.00015,28.20083]
[1777441774518,37.61,77232.48,0.0,-0.45842,0.00015,28.19649]
[1777441779528,37.61,77234.03,0.0,-0.45819,0.00015,28.19535]
[1777441784545,37.61,77234.56,0.0,-0.45811,0.00015,28.19496]
[1777441787591,37.62,77224.73,0.0,-0.45957,0.00015,28.2021]
[1777441788113,37.62,77224.73,0.0,-0.45957,0.00015,28.2021]
[1777441788552,37.62,77221.84,0.0,-0.46,0.00015,28.20413]
[1777441793574,37.62,77224.15,0.0,-0.45966,0.00015,28.20252]
[1777441798600,37.62,77225.18,0.0,-0.45951,0.00015,28.20181]
[1777441803608,37.62,77227.05,0.0,-0.45924,0.00015,28.2005]
[1777441808616,37.63,77226.2,0.0,-0.45936,0.00015,28.20112]
[1777441813650,37.63,77226.57,0.0,-0.45931,0.00015,28.20087]
[1777441818653,37.63,77226.8,0.0,-0.45928,0.00015,28.20072]
[1777441823655,37.64,77227.13,0.0,-0.45923,0.00015,28.2005]
[1777441828680,37.64,77227.43,0.0,-0.45919,0.00015,28.2003]
[1777441833694,37.64,77232.41,0.0,-0.45845,0.00015,28.1935]
[1777441838716,37.64,77237.9,0.0,-0.45763,0.00015,28.18939]
[1777441843732,37.63,77238.67,0.0,-0.45752,0.00015,28.18879]
[1777441848741,37.63,77241.24,0.0,-0.45713,0.00015,28.18681]
[1777441852597,37.63,77248.58,0.0,-0.45604,0.00015,28.18104]
[1777441853709,37.63,77251.96,0.0,-0.45554,0.00015,28.17832]
[1777441854536,37.63,77255.28,0.0,-0.45505,0.00015,28.1756]
[1777441859543,37.63,77259.64,0.0,-0.4544,0.00015,28.17197]
[1777441862563,37.63,77248.76,0.0,-0.45602,0.00015,28.1809]
[1777441863721,37.63,77251.23,0.0,-0.45565,0.00015,28.17891]
[1777441864606,37.63,77250.53,0.0,-0.45575,0.00015,28.17948]
[1777441869608,37.63,77251.88,0.0,-0.45555,0.00015,28.17838]
[1777441874626,37.63,77252.08,0.0,-0.45552,0.00015,28.17822]
[1777441879648,37.63,77251.33,0.0,-0.45563,0.00015,28.17883]
[1777441884651,37.63,77251.78,0.0,-0.45557,0.00015,28.17846]
[1777441887628,37.63,77244.38,0.0,-0.45666,0.00015,28.18435]
[1777441892650,37.63,77242.26,0.0,-0.45697,0.00015,28.1828]
[1777441897664,37.63,77246.89,0.0,-0.45629,0.00015,28.17917]
[1777441902678,37.62,77247.86,0.0,-0.45614,0.00015,28.17839]
[1777441907682,37.62,77249.58,0.0,-0.45589,0.00015,28.177]
[1777441912689,37.62,77250.27,0.0,-0.45578,0.00015,28.17644]
[1777441917704,37.62,77251.34,0.0,-0.45562,0.00015,28.17557]
[1777441918949,37.62,77252.6,0.0,-0.45544,0.00015,28.17455]
[1777441919025,37.62,77252.5,0.0,-0.45545,0.00015,28.17463]
[1777441924205,37.62,77255.61,0.0,-0.45499,0.00015,28.17208]
[1777441925510,37.62,77255.81,0.0,-0.45496,0.00015,28.17191]
[1777441925527,37.62,77255.81,0.0,-0.45496,0.00015,28.17191]
[1777441925599,37.62,77255.81,0.0,-0.45496,0.00015,28.17191]
[1777441925628,37.62,77267.94,0.0,-0.45316,0.00015,28.16159]
[1777441926476,37.62,77267.94,0.0,-0.45316,0.00015,28.16159]
[1777441931100,37.62,77266.86,0.0,-0.45332,0.00015,28.16254]
[1777441931108,37.62,77266.86,0.0,-0.45332,0.00015,28.16254]
[1777441931367,37.62,77265.27,0.0,-0.45356,0.00015,28.16392]
[1777441937080,37.62,77264.31,0.0,-0.4537,0.00015,28.16476]
[1777441942115,37.62,77267.17,0.0,-0.45328,0.00015,28.16227]
[1777441944667,37.62,77265.99,0.0,-0.45345,0.00015,28.16329]
[1777441950142,37.62,77264.88,0.0,-0.45361,0.00015,28.16423]
[1777441950155,37.62,77264.88,0.0,-0.45361,0.00015,28.16423]
[1777441950275,37.62,77266.57,0.0,-0.45336,0.00015,28.16276]
[1777441952763,37.62,77266.16,0.0,-0.45342,0.00015,28.15992]
[1777441953292,37.62,77266.16,0.0,-0.45342,0.00015,28.15992]
[1777441953399,37.62,77266.16,0.0,-0.45342,0.00015,28.15992]
[1777441953447,37.62,77266.16,0.0,-0.45342,0.00015,28.15992]
[1777441953557,37.62,77266.16,0.0,-0.45342,0.00015,28.15992]
[1777441953582,37.62,77265.44,0.0,-0.45353,0.00015,28.16054]
[1777441955207,37.62,77274.8,0.0,-0.45214,0.00015,28.15226]
[1777441956808,37.62,77274.08,0.0,-0.45224,0.00015,28.1529]
[1777441957222,37.61,77274.08,0.0,-0.45224,0.00015,28.1529]
[1777441960245,37.61,77266.43,0.0,-0.45338,0.00015,28.15965]
[1777441965279,37.61,77266.56,0.0,-0.45336,0.00015,28.15953]
[1777441970314,37.61,77266.8,0.0,-0.45332,0.00015,28.15931]
[1777441975349,37.61,77270.52,0.0,-0.45277,0.00015,28.15604]
[1777441980385,37.61,77268.12,0.0,-0.45312,0.00015,28.15814]
[1777441985421,37.61,77267.52,0.0,-0.45321,0.00015,28.15866]
[1777441988394,37.61,77266.87,0.0,-0.4533,0.00015,28.15922]
[1777441988546,37.61,77266.87,0.0,-0.4533,0.00015,28.15922]
[1777441988693,37.61,77228.82,0.0,-0.45895,0.00015,28.18955]
[1777441988919,37.61,77228.82,0.0,-0.45895,0.00015,28.18955]
[1777441989125,37.61,77228.82,0.0,-0.45895,0.00015,28.18955]
[1777441989359,37.61,77228.82,0.0,-0.45895,0.00015,28.18955]
[1777441989490,37.61,77221.51,0.0,-0.46004,0.00015,28.19473]
[1777441989928,37.61,77221.51,0.0,-0.46004,0.00015,28.19473]
[1777441989991,37.61,77221.51,0.0,-0.46004,0.00015,28.19473]
[1777441990188,37.61,77221.51,0.0,-0.46004,0.00015,28.19473]
[1777441990259,37.61,77221.51,0.0,-0.46004,0.00015,28.19473]
[1777441990363,37.61,77221.51,0.0,-0.46004,0.00015,28.19473]
[1777441990381,37.61,77221.51,0.0,-0.46004,0.00015,28.19473]
[1777441990610,37.61,77221.51,0.0,-0.46004,0.00015,28.19473]
[1777441990652,37.61,77221.51,0.0,-0.46004,0.00015,28.19473]
[1777441990692,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441990829,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441990856,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441991037,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441991061,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441991063,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441991267,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441991300,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441991318,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441991329,37.61,77223.0,0.0,-0.45982,0.00015,28.1937]
[1777441991503,37.61,77221.62,0.0,-0.46002,0.00015,28.19466]
[1777441993050,37.61,77221.62,0.0,-0.46002,0.00015,28.19467]
[1777441993339,37.61,77221.62,0.0,-0.46002,0.00015,28.19467]
[1777441993692,37.61,77222.37,0.0,-0.45991,0.00015,28.19415]
[1777441998693,37.61,77222.71,0.0,-0.45986,0.00015,28.19393]
[1777442003694,37.62,77217.91,0.0,-0.46058,0.00015,28.19727]
[1777442008703,37.62,77220.92,0.0,-0.46014,0.00015,28.19523]
[1777442013725,37.63,77223.94,0.0,-0.45969,0.00015,28.18996]
[1777442018739,37.63,77223.19,0.0,-0.4598,0.00015,28.19051]
[1777442023765,37.63,77221.84,0.0,-0.46,0.00015,28.19143]
[1777442028771,37.63,77220.98,0.0,-0.46013,0.00015,28.19201]
[1777442033794,37.62,77221.91,0.0,-0.45999,0.00015,28.19135]
[1777442035803,37.62,77229.28,0.0,-0.45889,0.00015,28.18611]
[1777442040822,37.62,77232.8,0.0,-0.45837,0.00015,28.18352]
[1777442045831,37.62,77235.95,0.0,-0.4579,0.00015,28.18117]
[1777442050850,37.62,77237.65,0.0,-0.45764,0.00015,28.17988]
[1777442055875,37.61,77241.21,0.0,-0.45711,0.00015,28.17715]
[1777442057803,37.61,77232.56,0.0,-0.4584,0.00015,28.18366]
[1777442062825,37.61,77236.65,0.0,-0.45779,0.00015,28.1806]
[1777442067837,37.61,77237.68,0.0,-0.45763,0.00015,28.17981]
[1777442072839,37.61,77238.51,0.0,-0.4575,0.00015,28.17598]
[1777442077865,37.6,77238.88,0.0,-0.45745,0.00015,28.17568]
[1777442082885,37.6,77236.65,0.0,-0.45778,0.00015,28.17736]
[1777442082914,37.6,77232.9,0.0,-0.45833,0.00015,28.18015]
[1777442084924,37.6,77225.24,0.0,-0.45947,0.00015,28.1857]
[1777442089925,37.6,77219.23,0.0,-0.46037,0.00015,28.18989]
[1777442092283,37.6,77218.52,0.0,-0.46047,0.00015,28.19038]
[1777442092859,37.6,77218.46,0.0,-0.46048,0.00015,28.19042]
[1777442094152,37.6,77218.39,0.0,-0.46049,0.00015,28.19047]
[1777442094590,37.6,77218.39,0.0,-0.46049,0.00015,28.19047]
[1777442094846,37.6,77218.39,0.0,-0.46049,0.00015,28.19047]
[1777442094816,37.6,77218.93,0.0,-0.46041,0.00015,28.1901]
[1777442094991,37.6,77218.93,0.0,-0.46041,0.00015,28.1901]
[1777442095266,37.6,77218.93,0.0,-0.46041,0.00015,28.1901]
[1777442095336,37.6,77218.93,0.0,-0.46041,0.00015,28.1901]
[1777442095353,37.6,77218.93,0.0,-0.46041,0.00015,28.1901]
[1777442095611,37.6,77218.93,0.0,-0.46041,0.00015,28.1901]
[1777442095643,37.6,77218.93,0.0,-0.46041,0.00015,28.1901]
[1777442095862,37.6,77218.93,0.0,-0.46041,0.00015,28.1901]
[1777442095886,37.6,77218.93,0.0,-0.46041,0.00015,28.1901]
[1777442095894,37.6,77242.47,0.0,-0.45691,0.00015,28.1729]
[1777442096082,37.6,77242.47,0.0,-0.45691,0.00015,28.1729]
[1777442096114,37.6,77242.47,0.0,-0.45691,0.00015,28.1729]
[1777442096311,37.6,77242.47,0.0,-0.45691,0.00015,28.1729]
[1777442096325,37.6,77242.47,0.0,-0.45691,0.00015,28.1729]
[1777442096435,37.6,77242.47,0.0,-0.45691,0.00015,28.1729]
[1777442096570,37.6,77249.19,0.0,-0.45592,0.00015,28.16759]
[1777442098303,37.6,77250.74,0.0,-0.45569,0.00015,28.16634]
[1777442098348,37.6,77250.74,0.0,-0.45569,0.00015,28.16634]
[1777442098382,37.6,77250.74,0.0,-0.45569,0.00015,28.16634]
[1777442098404,37.6,77250.74,0.0,-0.45569,0.00015,28.16634]
[1777442098419,37.6,77250.74,0.0,-0.45569,0.00015,28.16634]
[1777442098667,37.6,77251.42,0.0,-0.45558,0.00015,28.16579]
[1777442102397,37.6,77251.69,0.0,-0.45554,0.00015,28.16557]
[1777442102880,37.6,77253.15,0.0,-0.45533,0.00015,28.16438]
[1777442105843,37.6,77259.95,0.0,-0.45432,0.00015,28.15873]
[1777442107844,37.6,77253.5,0.0,-0.45528,0.00015,28.1641]
[1777442112855,37.6,77252.99,0.0,-0.45535,0.00015,28.16453]
[1777442114530,37.6,77253.47,0.0,-0.45528,0.00015,28.16413]
[1777442114841,37.6,77253.48,0.0,-0.45528,0.00015,28.16413]
[1777442116550,37.6,77253.23,0.0,-0.45532,0.00015,28.16433]
[1777442116652,37.6,77252.92,0.0,-0.45536,0.00015,28.16459]
[1777442122379,37.6,77247.62,0.0,-0.45615,0.00015,28.16887]
[1777442127505,37.6,77248.36,0.0,-0.45604,0.00015,28.16827]
[1777442134739,37.6,77249.12,0.0,-0.45592,0.00015,28.16447]
[1777442139838,37.6,77249.22,0.0,-0.45591,0.00015,28.16439]
[1777442141793,37.6,77244.39,0.0,-0.45663,0.00015,28.16822]
[1777442141835,37.6,77242.87,0.0,-0.45685,0.00015,28.1694]
[1777442146858,37.6,77243.65,0.0,-0.45673,0.00015,28.16879]
[1777442151862,37.6,77246.09,0.0,-0.45637,0.00015,28.16686]
[1777442156862,37.6,77246.79,0.0,-0.45627,0.00015,28.1663]
[1777442161865,37.6,77246.62,0.0,-0.45629,0.00015,28.16642]
[1777442166876,37.6,77250.85,0.0,-0.45566,0.00015,28.16303]
[1777442171881,37.59,77253.06,0.0,-0.45533,0.00015,28.16122]
[1777442172933,37.59,77252.56,0.0,-0.45541,0.00015,28.16163]
[1777442173936,37.59,77251.83,0.0,-0.45552,0.00015,28.16223]
[1777442175920,37.59,77245.56,0.0,-0.45645,0.00015,28.16725]
[1777442180927,37.59,77245.23,0.0,-0.45649,0.00015,28.16751]
[1777442183303,37.59,77245.87,0.0,-0.4564,0.00015,28.16699]
[1777442183922,37.59,77245.72,0.0,-0.45642,0.00015,28.16711]
[1777442185148,37.59,77246.89,0.0,-0.45625,0.00015,28.16618]
[1777442185928,37.59,77243.0,0.0,-0.45682,0.00015,28.16924]
[1777442187073,37.59,77243.0,0.0,-0.45682,0.00015,28.16925]
[1777442187917,37.59,77240.11,0.0,-0.45725,0.00015,28.17149]
[1777442192937,37.59,77241.03,0.0,-0.45712,0.00015,28.16759]
[1777442197947,37.6,77240.13,0.0,-0.45725,0.00015,28.1683]
[1777442202952,37.6,77239.26,0.0,-0.45738,0.00015,28.16897]
[1777442207977,37.6,77238.8,0.0,-0.45745,0.00015,28.16934]
[1777442211529,37.6,77237.95,0.0,-0.45758,0.00015,28.16999]
[1777442212001,37.6,77237.91,0.0,-0.45758,0.00015,28.17002]
[1777442213009,37.6,77245.32,0.0,-0.45648,0.00015,28.16429]
[1777442218029,37.6,77240.84,0.0,-0.45715,0.00015,28.16777]
[1777442223053,37.6,77240.13,0.0,-0.45725,0.00015,28.16831]
[1777442228081,37.6,77241.41,0.0,-0.45706,0.00015,28.16731]
[1777442233089,37.59,77241.78,0.0,-0.457,0.00015,28.16701]
[1777442238107,37.59,77243.47,0.0,-0.45675,0.00015,28.16569]
[1777442243120,37.59,77242.17,0.0,-0.45694,0.00015,28.1667]
[1777442248136,37.59,77241.95,0.0,-0.45698,0.00015,28.16686]
[1777442252229,37.59,77235.78,0.0,-0.45789,0.00015,28.16839]
[1777442253004,37.59,77234.14,0.0,-0.45814,0.00015,28.16961]
[1777442258030,37.59,77232.81,0.0,-0.45833,0.00015,28.17061]
[1777442263054,37.6,77231.01,0.0,-0.4586,0.00015,28.17194]
[1777442268077,37.6,77228.71,0.0,-0.45895,0.00015,28.17362]
[1777442273100,37.6,77227.67,0.0,-0.4591,0.00015,28.17438]
[1777442278122,37.6,77227.6,0.0,-0.45911,0.00015,28.17443]
[1777442283140,37.6,77226.71,0.0,-0.45925,0.00015,28.17508]
[1777442288167,37.6,77226.83,0.0,-0.45923,0.00015,28.175]
[1777442293196,37.6,77227.13,0.0,-0.45918,0.00015,28.17479]
[1777442298226,37.61,77229.83,0.0,-0.45878,0.00015,28.17285]
[1777442303229,37.61,77226.94,0.0,-0.45922,0.00015,28.17495]
[1777442308234,37.61,77225.36,0.0,-0.45945,0.00015,28.17608]
[1777442313234,37.61,77224.19,0.0,-0.45962,0.00015,28.17372]
[1777442318258,37.61,77223.71,0.0,-0.4597,0.00015,28.17407]
[1777442323286,37.61,77223.16,0.0,-0.45978,0.00015,28.17446]
[1777442328291,37.61,77224.14,0.0,-0.45963,0.00015,28.17378]
[1777442333321,37.62,77224.21,0.0,-0.45962,0.00015,28.17373]
[1777442338346,37.62,77224.18,0.0,-0.45963,0.00015,28.17376]
[1777442343363,37.62,77225.96,0.0,-0.45937,0.00015,28.17251]
[1777442348385,37.62,77224.6,0.0,-0.45957,0.00015,28.17347]
[1777442353427,37.62,77226.27,0.0,-0.45932,0.00015,28.17229]
[1777442358432,37.62,77225.4,0.0,-0.45945,0.00015,28.17292]
[1777442363436,37.62,77225.97,0.0,-0.45937,0.00015,28.17252]
[1777442368447,37.62,77225.94,0.0,-0.45937,0.00015,28.17255]
[1777442373449,37.62,77228.28,0.0,-0.45902,0.00015,28.16768]
[1777442378462,37.63,77228.61,0.0,-0.45897,0.00015,28.16746]
[1777442383467,37.63,77228.59,0.0,-0.45898,0.00015,28.16748]
[1777442388469,37.63,77227.02,0.0,-0.45921,0.00015,28.16862]
[1777442393485,37.63,77226.48,0.0,-0.45929,0.00015,28.16901]
[1777442394729,37.63,77226.43,0.0,-0.4593,0.00015,28.16904]
[1777442394792,37.63,77226.43,0.0,-0.4593,0.00015,28.16904]
[1777442395207,37.63,77226.17,0.0,-0.45934,0.00015,28.16923]
[1777442396152,37.63,77242.84,0.0,-0.45686,0.00015,28.15682]
[1777442401164,37.63,77245.97,0.0,-0.4564,0.00015,28.15437]
[1777442402176,37.63,77238.43,0.0,-0.45752,0.00015,28.16021]
[1777442406172,37.63,77245.14,0.0,-0.45652,0.00015,28.15503]
[1777442406905,37.63,77245.14,0.0,-0.45652,0.00015,28.15503]
[1777442406913,37.63,77245.14,0.0,-0.45652,0.00015,28.15503]
[1777442407219,37.63,77245.22,0.0,-0.45651,0.00015,28.15496]
[1777442412240,37.63,77245.81,0.0,-0.45643,0.00015,28.1545]
[1777442417264,37.63,77245.54,0.0,-0.45647,0.00015,28.15472]
[1777442422282,37.63,77243.08,0.0,-0.45683,0.00015,28.15666]
[1777442427287,37.64,77243.73,0.0,-0.45674,0.00015,28.15615]
[1777442432289,37.64,77244.06,0.0,-0.45668,0.00015,28.1527]
[1777442437289,37.64,77247.21,0.0,-0.45622,0.00015,28.15022]
[1777442442295,37.64,77247.07,0.0,-0.45624,0.00015,28.15034]
[1777442447297,37.64,77247.73,0.0,-0.45614,0.00015,28.14982]
[1777442452322,37.64,77247.24,0.0,-0.45622,0.00015,28.15022]
[1777442457347,37.64,77246.74,0.0,-0.45629,0.00015,28.15063]
[1777442462363,37.64,77251.33,0.0,-0.45561,0.00015,28.14695]
[1777442466340,37.64,77257.94,0.0,-0.45463,0.00015,28.14153]
[1777442471355,37.65,77256.54,0.0,-0.45484,0.00015,28.14271]
[1777442472792,37.65,77256.8,0.0,-0.4548,0.00015,28.1425]
[1777442472820,37.65,77256.8,0.0,-0.4548,0.00015,28.1425]
[1777442473100,37.65,77250.33,0.0,-0.45576,0.00015,28.14779]
[1777442474700,37.65,77250.33,0.0,-0.45576,0.00015,28.14779]
[1777442474720,37.65,77250.33,0.0,-0.45576,0.00015,28.14779]
[1777442474875,37.65,77243.81,0.0,-0.45673,0.00015,28.15297]
[1777442480092,37.65,77244.44,0.0,-0.45664,0.00015,28.15248]
[1777442484347,37.65,77240.0,0.0,-0.4573,0.00015,28.15591]
[1777442484945,37.65,77239.78,0.0,-0.45733,0.00015,28.15608]
[1777442486959,37.65,77232.05,0.0,-0.45848,0.00015,28.16188]
[1777442491996,37.65,77234.24,0.0,-0.45815,0.00015,28.15708]
[1777442497032,37.65,77236.42,0.0,-0.45783,0.00015,28.15546]
[1777442501134,37.66,77229.84,0.0,-0.45881,0.00015,28.16033]
[1777442507099,37.66,77229.91,0.0,-0.4588,0.00015,28.16029]
[1777442509090,37.66,77229.92,0.0,-0.4588,0.00015,28.16028]
[1777442509112,37.66,77229.92,0.0,-0.4588,0.00015,28.16028]
[1777442509154,37.66,77230.21,0.0,-0.45875,0.00015,28.16007]
[1777442512574,37.66,77229.03,0.0,-0.45893,0.00015,28.16093]
[1777442513141,37.66,77228.28,0.0,-0.45904,0.00015,28.16147]
[1777442513612,37.66,77228.28,0.0,-0.45904,0.00015,28.16147]
[1777442514357,37.66,77227.14,0.0,-0.45921,0.00015,28.16229]
[1777442519361,37.66,77227.18,0.0,-0.4592,0.00015,28.16227]
[1777442524385,37.66,77228.2,0.0,-0.45905,0.00015,28.16154]
[1777442529394,37.66,77227.32,0.0,-0.45919,0.00015,28.16217]
[1777442534408,37.66,77225.1,0.0,-0.45952,0.00015,28.16376]
[1777442539429,37.66,77224.53,0.0,-0.4596,0.00015,28.16416]
[1777442544452,37.66,77224.65,0.0,-0.45958,0.00015,28.16408]
[1777442549464,37.66,77226.03,0.0,-0.45938,0.00015,28.1631]
[1777442554468,37.66,77225.88,0.0,-0.4594,0.00015,28.16001]
[1777442559490,37.66,77228.75,0.0,-0.45897,0.00015,28.15796]
[1777442564518,37.66,77228.53,0.0,-0.459,0.00015,28.15813]
[1777442569526,37.66,77228.61,0.0,-0.45899,0.00015,28.15807]
[1777442574544,37.67,77231.13,0.0,-0.45862,0.00015,28.15625]
[1777442579565,37.67,77228.8,0.0,-0.45897,0.00015,28.15795]
[1777442584593,37.67,77233.59,0.0,-0.45826,0.00015,28.15446]
[1777442589615,37.67,77237.37,0.0,-0.4577,0.00015,28.15165]
[1777442594623,37.67,77240.0,0.0,-0.45731,0.00015,28.14965]
[1777442599654,37.67,77240.9,0.0,-0.45717,0.00015,28.14895]
[1777442604675,37.67,77243.89,0.0,-0.45673,0.00015,28.14663]
[1777442609695,37.67,77243.73,0.0,-0.45675,0.00015,28.14675]
[1777442614708,37.67,77245.32,0.0,-0.45651,0.00015,28.14231]
[1777442619734,37.67,77245.16,0.0,-0.45653,0.00015,28.14243]
[1777442624740,37.66,77246.69,0.0,-0.45631,0.00015,28.14122]
[1777442629757,37.66,77245.97,0.0,-0.45641,0.00015,28.14178]
[1777442634773,37.66,77247.89,0.0,-0.45613,0.00015,28.14025]
[1777442637524,37.66,77241.04,0.0,-0.45714,0.00015,28.14561]
[1777442642546,37.66,77242.2,0.0,-0.45697,0.00015,28.1447]
[1777442647549,37.66,77242.21,0.0,-0.45697,0.00015,28.14469]
[1777442652566,37.66,77242.85,0.0,-0.45687,0.00015,28.14418]
[1777442657584,37.66,77236.9,0.0,-0.45775,0.00015,28.14873]
[1777442662609,37.66,77235.67,0.0,-0.45794,0.00015,28.14966]
[1777442667633,37.66,77235.76,0.0,-0.45793,0.00015,28.1496]
[1777442672642,37.66,77232.95,0.0,-0.45834,0.00015,28.1485]
[1777442677649,37.66,77231.78,0.0,-0.45852,0.00015,28.14937]
[1777442682677,37.66,77233.67,0.0,-0.45824,0.00015,28.14798]
[1777442687680,37.67,77233.03,0.0,-0.45833,0.00015,28.14847]
[1777442692698,37.67,77232.72,0.0,-0.45838,0.00015,28.1487]
[1777442697725,37.67,77232.73,0.0,-0.45838,0.00015,28.1487]
[1777442702166,37.67,77232.81,0.0,-0.45837,0.00015,28.14865]
[1777442702233,37.67,77232.81,0.0,-0.45837,0.00015,28.14865]
[1777442702381,37.67,77232.81,0.0,-0.45837,0.00015,28.14865]
[1777442702514,37.67,77237.59,0.0,-0.45766,0.00015,28.14509]
[1777442706045,37.67,77240.73,0.0,-0.45719,0.00015,28.14269]
[1777442706491,37.67,77237.98,0.0,-0.4576,0.00015,28.14479]
[1777442706665,37.67,77237.98,0.0,-0.4576,0.00015,28.14479]
[1777442706698,37.67,77237.98,0.0,-0.4576,0.00015,28.14479]
[1777442706711,37.67,77237.98,0.0,-0.4576,0.00015,28.14479]
[1777442706795,37.67,77237.98,0.0,-0.4576,0.00015,28.14479]
[1777442706856,37.67,77237.98,0.0,-0.4576,0.00015,28.14479]
[1777442706919,37.67,77237.98,0.0,-0.4576,0.00015,28.14479]
[1777442707497,37.67,77236.11,0.0,-0.45788,0.00015,28.1462]
[1777442708912,37.67,77242.07,0.0,-0.45699,0.00015,28.14167]
[1777442709512,37.67,77243.34,0.0,-0.45681,0.00015,28.14068]
[1777442711503,37.67,77243.84,0.0,-0.45673,0.00015,28.1403]
[1777442711550,37.67,77243.49,0.0,-0.45678,0.00015,28.14057]
[1777442713545,37.67,77251.29,0.0,-0.45563,0.00015,28.13439]
[1777442715642,37.67,77252.97,0.0,-0.45538,0.00015,28.13302]
[1777442716567,37.67,77253.5,0.0,-0.4553,0.00015,28.13259]
[1777442721602,37.67,77255.55,0.0,-0.455,0.00015,28.13092]
[1777442724410,37.67,77255.96,0.0,-0.45494,0.00015,28.13058]
[1777442724413,37.67,77255.96,0.0,-0.45494,0.00015,28.13058]
[1777442724623,37.68,77255.39,0.0,-0.45502,0.00015,28.13106]
[1777442725842,37.68,77255.39,0.0,-0.45502,0.00015,28.13106]
[1777442726412,37.68,77255.42,0.0,-0.45502,0.00015,28.13104]
[1777442727928,37.68,77262.2,0.0,-0.45401,0.00015,28.12535]
[1777442728693,37.68,77262.2,0.0,-0.45401,0.00015,28.12535]
[1777442729615,37.68,77261.44,0.0,-0.45412,0.00015,28.126]
[1777442729656,37.68,77261.44,0.0,-0.45412,0.00015,28.126]
[1777442729664,37.68,77261.44,0.0,-0.45412,0.00015,28.126]
[1777442730542,37.67,77261.02,0.0,-0.45419,0.00015,28.12635]
[1777442732341,37.67,77261.29,0.0,-0.45414,0.00015,28.12292]
[1777442732526,37.67,77260.14,0.0,-0.45431,0.00015,28.12389]
[1777442735225,37.67,77264.2,0.0,-0.45371,0.00015,28.12042]
[1777442735375,37.67,77262.8,0.0,-0.45392,0.00015,28.12162]
[1777442736929,37.67,77263.18,0.0,-0.45386,0.00015,28.12129]
[1777442737006,37.67,77263.18,0.0,-0.45386,0.00015,28.12129]
[1777442739935,37.67,77266.9,0.0,-0.45331,0.00015,28.11808]
[1777442739990,37.67,77263.36,0.0,-0.45383,0.00015,28.12113]
[1777442742468,37.67,77263.36,0.0,-0.45383,0.00015,28.12112]
[1777442742625,37.67,77261.39,0.0,-0.45412,0.00015,28.12279]
[1777442744613,37.67,77267.47,0.0,-0.45322,0.00015,28.11756]
[1777442744647,37.67,77269.99,0.0,-0.45285,0.00015,28.11535]
[1777442749710,37.67,77267.24,0.0,-0.45325,0.00015,28.11775]
[1777442751905,37.67,77267.7,0.0,-0.45319,0.00015,28.11735]
[1777442752319,37.67,77267.7,0.0,-0.45319,0.00015,28.11735]
[1777442752420,37.67,77272.64,0.0,-0.45245,0.00015,28.11298]
[1777442756149,37.67,77274.85,0.0,-0.45213,0.00015,28.111]
[1777442756154,37.67,77275.7,0.0,-0.452,0.00015,28.11023]
[1777442757190,37.67,77275.7,0.0,-0.452,0.00015,28.11023]
[1777442757590,37.67,77275.7,0.0,-0.452,0.00015,28.11023]
[1777442757596,37.67,77275.7,0.0,-0.452,0.00015,28.11023]
[1777442757599,37.67,77275.7,0.0,-0.452,0.00015,28.11023]
[1777442757646,37.67,77275.75,0.0,-0.45199,0.00015,28.11018]
[1777442758763,37.66,77275.77,0.0,-0.45199,0.00015,28.11016]
[1777442758802,37.66,77275.77,0.0,-0.45199,0.00015,28.11016]
[1777442758865,37.66,77275.77,0.0,-0.45199,0.00015,28.11016]
[1777442759931,37.66,77275.77,0.0,-0.45199,0.00015,28.11016]
[1777442760245,37.66,77274.72,0.0,-0.45214,0.00015,28.1111]
[1777442761355,37.66,77274.72,0.0,-0.45214,0.00015,28.1111]
[1777442761381,37.66,77274.72,0.0,-0.45214,0.00015,28.1111]
[1777442761654,37.66,77270.23,0.0,-0.45281,0.00015,28.1151]
[1777442763983,37.66,77269.46,0.0,-0.45292,0.00015,28.11577]
[1777442764012,37.66,77269.46,0.0,-0.45292,0.00015,28.11577]
[1777442764035,37.66,77269.46,0.0,-0.45292,0.00015,28.11577]
[1777442764063,37.66,77269.46,0.0,-0.45292,0.00015,28.11577]
[1777442764697,37.66,77271.95,0.0,-0.45255,0.00015,28.11357]
[1777442766466,37.66,77270.75,0.0,-0.45273,0.00015,28.11463]
[1777442766643,37.66,77270.79,0.0,-0.45272,0.00015,28.11459]
[1777442769361,37.66,77270.1,0.0,-0.45283,0.00015,28.1152]
[1777442769432,37.66,77270.1,0.0,-0.45283,0.00015,28.1152]
[1777442769482,37.66,77270.1,0.0,-0.45283,0.00015,28.1152]
[1777442769583,37.66,77270.55,0.0,-0.45276,0.00015,28.11479]
[1777442770107,37.66,77270.55,0.0,-0.45276,0.00015,28.11479]
[1777442770157,37.66,77278.31,0.0,-0.45161,0.00015,28.10781]
[1777442773807,37.66,77275.63,0.0,-0.452,0.00015,28.11025]
[1777442774745,37.66,77275.63,0.0,-0.452,0.00015,28.11025]
[1777442773980,37.66,77275.63,0.0,-0.452,0.00015,28.11024]
[1777442774995,37.66,77274.06,0.0,-0.45224,0.00015,28.11166]
[1777442776868,37.66,77279.77,0.0,-0.45139,0.00015,28.10646]
[1777442777012,37.66,77279.77,0.0,-0.45139,0.00015,28.10646]
[1777442780229,37.66,77269.17,0.0,-0.45296,0.00015,28.116]
[1777442781708,37.66,77269.17,0.0,-0.45296,0.00015,28.116]
[1777442781719,37.66,77269.17,0.0,-0.45296,0.00015,28.116]
[1777442782690,37.66,77268.59,0.0,-0.45305,0.00015,28.11649]
[1777442784611,37.66,77262.88,0.0,-0.45389,0.00015,28.12144]
[1777442784823,37.66,77261.13,0.0,-0.45415,0.00015,28.12292]
[1777442787827,37.65,77260.54,0.0,-0.45424,0.00015,28.12342]
[1777442788259,37.65,77260.54,0.0,-0.45424,0.00015,28.12342]
[1777442788316,37.65,77259.66,0.0,-0.45437,0.00015,28.12416]
[1777442789749,37.65,77259.66,0.0,-0.45437,0.00015,28.12416]
[1777442790367,37.65,77259.26,0.0,-0.45443,0.00015,28.12449]
[1777442790451,37.65,77259.26,0.0,-0.45443,0.00015,28.12449]
[1777442790612,37.65,77259.26,0.0,-0.45443,0.00015,28.12449]
[1777442790646,37.65,77259.26,0.0,-0.45443,0.00015,28.12449]
[1777442790714,37.65,77262.72,0.0,-0.45391,0.00015,28.12156]
[1777442790815,37.65,77262.72,0.0,-0.45391,0.00015,28.12156]
[1777442790852,37.65,77262.72,0.0,-0.45391,0.00015,28.12156]
[1777442791014,37.65,77262.72,0.0,-0.45391,0.00015,28.12156]
[1777442791115,37.65,77266.33,0.0,-0.45337,0.00015,28.11525]
[1777442792329,37.65,77266.33,0.0,-0.45337,0.00015,28.11525]
[1777442792603,37.65,77264.41,0.0,-0.45366,0.00015,28.1169]
[1777442794437,37.65,77261.98,0.0,-0.45402,0.00015,28.11898]
[1777442794477,37.65,77261.98,0.0,-0.45402,0.00015,28.11898]
[1777442794542,37.65,77259.21,0.0,-0.45443,0.00015,28.12132]
[1777442797474,37.65,77257.14,0.0,-0.45474,0.00015,28.12305]
[1777442797570,37.65,77257.14,0.0,-0.45474,0.00015,28.12305]
[1777442797680,37.65,77257.14,0.0,-0.45474,0.00015,28.12305]
[1777442797752,37.65,77244.58,0.0,-0.4566,0.00015,28.13321]
[1777442798347,37.65,77244.58,0.0,-0.4566,0.00015,28.13321]
[1777442798669,37.65,77245.5,0.0,-0.45646,0.00015,28.13249]
[1777442800388,37.65,77244.05,0.0,-0.45668,0.00015,28.13362]
[1777442800505,37.65,77244.05,0.0,-0.45668,0.00015,28.13362]
[1777442800641,37.65,77244.05,0.0,-0.45668,0.00015,28.13362]
[1777442800739,37.65,77244.3,0.0,-0.45664,0.00015,28.13343]
[1777442802461,37.65,77244.3,0.0,-0.45664,0.00015,28.13343]
[1777442802514,37.65,77244.78,0.0,-0.45657,0.00015,28.13306]
[1777442807989,37.65,77242.52,0.0,-0.45691,0.00015,28.13482]
[1777442810772,37.65,77236.33,0.0,-0.45783,0.00015,28.13955]
[1777442811858,37.65,77232.07,0.0,-0.45846,0.00015,28.14272]
[1777442812747,37.65,77222.83,0.0,-0.45983,0.00015,28.14934]
[1777442813691,37.65,77216.37,0.0,-0.46079,0.00015,28.15377]
[1777442814554,37.65,77216.37,0.0,-0.46079,0.00015,28.15377]
[1777442814723,37.65,77215.05,0.0,-0.46099,0.00015,28.15466]
[1777442814825,37.65,77215.05,0.0,-0.46099,0.00015,28.15466]
[1777442814840,37.65,77215.05,0.0,-0.46099,0.00015,28.15466]
[1777442815278,37.65,77215.46,0.0,-0.46093,0.00015,28.15438]
[1777442819660,37.65,77217.85,0.0,-0.46057,0.00015,28.15277]
[1777442819760,37.65,77218.63,0.0,-0.46046,0.00015,28.15224]
[1777442820637,37.65,77218.63,0.0,-0.46046,0.00015,28.15224]
[1777442820716,37.65,77219.05,0.0,-0.46039,0.00015,28.15195]
[1777442821764,37.65,77212.69,0.0,-0.46134,0.00015,28.15622]
[1777442822622,37.65,77212.69,0.0,-0.46134,0.00015,28.15622]
[1777442822724,37.65,77211.67,0.0,-0.46149,0.00015,28.15689]
[1777442828599,37.65,77211.7,0.0,-0.46149,0.00015,28.15686]
[1777442828610,37.65,77211.7,0.0,-0.46149,0.00015,28.15686]
[1777442828759,37.65,77210.52,0.0,-0.46166,0.00015,28.15762]
[1777442833780,37.65,77211.63,0.0,-0.46149,0.00015,28.15689]
[1777442838786,37.64,77214.27,0.0,-0.4611,0.00015,28.15513]
[1777442841638,37.64,77214.22,0.0,-0.4611,0.00015,28.15515]
[1777442841725,37.64,77214.22,0.0,-0.4611,0.00015,28.15515]
[1777442841960,37.64,77214.22,0.0,-0.4611,0.00015,28.15515]
[1777442842546,37.64,77210.78,0.0,-0.46162,0.00015,28.15742]
[1777442844582,37.64,77210.78,0.0,-0.46162,0.00015,28.15742]
[1777442844689,37.64,77208.88,0.0,-0.4619,0.00015,28.15865]
[1777442848960,37.64,77206.1,0.0,-0.46231,0.00015,28.16042]
[1777442850801,37.64,77201.86,0.0,-0.46294,0.00015,28.16307]
[1777442855806,37.64,77204.99,0.0,-0.46247,0.00015,28.15792]
[1777442858137,37.64,77205.69,0.0,-0.46237,0.00015,28.15747]
[1777442858419,37.64,77205.69,0.0,-0.46237,0.00015,28.15747]
[1777442858524,37.64,77205.69,0.0,-0.46237,0.00015,28.15747]
[1777442858707,37.64,77205.69,0.0,-0.46237,0.00015,28.15747]
[1777442858796,37.64,77205.69,0.0,-0.46237,0.00015,28.15747]
[1777442858712,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442858857,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442858936,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442858982,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442859140,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442859160,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442859344,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442859364,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442859540,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442859567,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442859737,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442859775,37.64,77235.61,0.0,-0.45792,0.00015,28.1368]
[1777442859669,37.64,77242.77,0.0,-0.45685,0.00015,28.13133]
[1777442859956,37.64,77242.77,0.0,-0.45685,0.00015,28.13133]
[1777442859989,37.64,77242.77,0.0,-0.45685,0.00015,28.13133]
[1777442860213,37.64,77242.77,0.0,-0.45685,0.00015,28.13133]
[1777442860611,37.64,77242.77,0.0,-0.45685,0.00015,28.13133]
[1777442861450,37.64,77242.77,0.0,-0.45685,0.00015,28.13133]
[1777442861721,37.64,77243.74,0.0,-0.45671,0.00015,28.13057]
[1777442867659,37.64,77242.09,0.0,-0.45696,0.00015,28.13186]
[1777442872756,37.64,77241.06,0.0,-0.45711,0.00015,28.13266]
[1777442878703,37.64,77240.34,0.0,-0.45722,0.00015,28.13323]
[1777442880217,37.64,77240.4,0.0,-0.45721,0.00015,28.13318]
[1777442880634,37.64,77240.4,0.0,-0.45721,0.00015,28.13318]
[1777442880750,37.64,77238.03,0.0,-0.45756,0.00015,28.13499]
[1777442884778,37.64,77231.27,0.0,-0.45856,0.00015,28.14002]
[1777442887464,37.64,77228.9,0.0,-0.45892,0.00015,28.14174]
[1777442887823,37.64,77236.72,0.0,-0.45775,0.00015,28.13596]
[1777442887970,37.64,77236.72,0.0,-0.45775,0.00015,28.13596]
[1777442888811,37.64,77236.99,0.0,-0.45771,0.00015,28.13576]
[1777442889817,37.64,77244.73,0.0,-0.45656,0.00015,28.12979]
[1777442890820,37.64,77244.73,0.0,-0.45656,0.00015,28.12979]
[1777442890825,37.64,77244.75,0.0,-0.45656,0.00015,28.12978]
[1777442895888,37.64,77245.96,0.0,-0.45638,0.00015,28.12882]
[1777442901035,37.64,77245.57,0.0,-0.45644,0.00015,28.12912]
[1777442904572,37.63,77241.93,0.0,-0.45698,0.00015,28.13197]
[1777442904844,37.63,77239.86,0.0,-0.45728,0.00015,28.13356]
[1777442909857,37.63,77235.43,0.0,-0.45794,0.00015,28.13691]
[1777442914883,37.63,77239.11,0.0,-0.45739,0.00015,28.13091]
[1777442919886,37.63,77245.33,0.0,-0.45646,0.00015,28.12608]
[1777442922762,37.63,77245.04,0.0,-0.45651,0.00015,28.1263]
[1777442922864,37.63,77245.14,0.0,-0.45649,0.00015,28.12622]
[1777442923187,37.63,77245.14,0.0,-0.45649,0.00015,28.12622]
[1777442923219,37.63,77245.14,0.0,-0.45649,0.00015,28.12622]
[1777442923308,37.63,77245.14,0.0,-0.45649,0.00015,28.12622]
[1777442923827,37.63,77245.14,0.0,-0.45649,0.00015,28.12622]
[1777442923830,37.63,77245.14,0.0,-0.45649,0.00015,28.12622]
[1777442923867,37.63,77245.14,0.0,-0.45649,0.00015,28.12622]
[1777442923847,37.63,77245.29,0.0,-0.45647,0.00015,28.12611]
[1777442924088,37.63,77245.29,0.0,-0.45647,0.00015,28.12611]
[1777442924111,37.63,77245.29,0.0,-0.45647,0.00015,28.12611]
[1777442924286,37.63,77245.29,0.0,-0.45647,0.00015,28.12611]
[1777442924317,37.63,77245.29,0.0,-0.45647,0.00015,28.12611]
[1777442924562,37.63,77245.29,0.0,-0.45647,0.00015,28.12611]
[1777442924587,37.63,77245.29,0.0,-0.45647,0.00015,28.12611]
[1777442924609,37.63,77245.29,0.0,-0.45647,0.00015,28.12611]
[1777442924813,37.63,77240.75,0.0,-0.45714,0.00015,28.12964]
[1777442925680,37.63,77240.75,0.0,-0.45714,0.00015,28.12964]
[1777442925754,37.63,77240.75,0.0,-0.45714,0.00015,28.12964]
[1777442925869,37.63,77239.87,0.0,-0.45727,0.00015,28.13032]
[1777442928548,37.63,77233.33,0.0,-0.45825,0.00015,28.13524]
[1777442933176,37.62,77226.89,0.0,-0.4592,0.00015,28.13992]
[1777442935986,37.62,77226.25,0.0,-0.4593,0.00015,28.14037]
[1777442936775,37.62,77223.75,0.0,-0.45967,0.00015,28.14213]
[1777442941818,37.62,77221.22,0.0,-0.46004,0.00015,28.14388]
[1777442945907,37.61,77214.0,0.0,-0.46111,0.00015,28.14877]
[1777442946266,37.61,77214.0,0.0,-0.46111,0.00015,28.14877]
[1777442946866,37.61,77212.13,0.0,-0.46139,0.00015,28.15001]
[1777442951878,37.61,77211.83,0.0,-0.46143,0.00015,28.15018]
[1777442952228,37.61,77211.9,0.0,-0.46142,0.00015,28.15013]
[1777442952363,37.61,77213.39,0.0,-0.4612,0.00015,28.14915]
[1777442953317,37.6,77219.53,0.0,-0.46028,0.00015,28.14499]
[1777442956357,37.6,77221.2,0.0,-0.46003,0.00015,28.14383]
[1777442956403,37.6,77214.72,0.0,-0.461,0.00015,28.14824]
[1777442959539,37.6,77214.35,0.0,-0.46105,0.00015,28.14848]
[1777442959625,37.6,77214.35,0.0,-0.46105,0.00015,28.14848]
[1777442959704,37.6,77213.38,0.0,-0.4612,0.00015,28.14913]
[1777442960294,37.6,77213.38,0.0,-0.4612,0.00015,28.14913]
[1777442960351,37.6,77216.19,0.0,-0.46078,0.00015,28.14724]
[1777442961976,37.6,77216.19,0.0,-0.46078,0.00015,28.14723]
[1777442962317,37.6,77216.19,0.0,-0.46078,0.00015,28.14723]
[1777442962406,37.6,77217.33,0.0,-0.46061,0.00015,28.14646]
[1777442968478,37.59,77217.85,0.0,-0.46053,0.00015,28.14608]
[1777442968519,37.59,77217.85,0.0,-0.46053,0.00015,28.14608]
[1777442968907,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442968952,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969041,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969061,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969102,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969261,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969282,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969486,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969519,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969686,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969701,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969886,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969906,37.59,77220.3,0.0,-0.46016,0.00015,28.14439]
[1777442969711,37.59,77227.67,0.0,-0.45906,0.00015,28.13919]
[1777442970116,37.59,77227.67,0.0,-0.45906,0.00015,28.13919]
[1777442970150,37.59,77227.67,0.0,-0.45906,0.00015,28.13919]
[1777442970311,37.59,77227.67,0.0,-0.45906,0.00015,28.13919]
[1777442970527,37.59,77227.67,0.0,-0.45906,0.00015,28.13919]
[1777442970535,37.59,77227.67,0.0,-0.45906,0.00015,28.13919]
[1777442970799,37.59,77230.19,0.0,-0.45869,0.00015,28.13735]
[1777442971721,37.59,77230.19,0.0,-0.45869,0.00015,28.13735]
[1777442971823,37.59,77231.04,0.0,-0.45856,0.00015,28.13353]
[1777442972485,37.59,77231.04,0.0,-0.45856,0.00015,28.13353]
[1777442972817,37.59,77231.04,0.0,-0.45856,0.00015,28.13353]
[1777442977826,37.59,77232.84,0.0,-0.45829,0.00015,28.1322]
[1777442978181,37.59,77233.56,0.0,-0.45818,0.00015,28.13166]
[1777442978404,37.59,77233.56,0.0,-0.45818,0.00015,28.13166]
[1777442978505,37.59,77236.26,0.0,-0.45778,0.00015,28.12964]
[1777442981214,37.59,77236.09,0.0,-0.4578,0.00015,28.12976]
[1777442981223,37.59,77236.09,0.0,-0.4578,0.00015,28.12976]
[1777442981456,37.59,77237.15,0.0,-0.45765,0.00015,28.12896]
[1777442986491,37.59,77238.13,0.0,-0.4575,0.00015,28.12821]
[1777442991525,37.59,77233.48,0.0,-0.45819,0.00015,28.1317]
[1777442994766,37.58,77229.93,0.0,-0.45872,0.00015,28.13432]
[1777442994846,37.58,77226.45,0.0,-0.45924,0.00015,28.13683]
[1777442997845,37.58,77220.17,0.0,-0.46017,0.00015,28.14124]
[1777443002861,37.58,77221.13,0.0,-0.46002,0.00015,28.14056]
[1777443007868,37.58,77221.99,0.0,-0.45989,0.00015,28.13995]
[1777443012893,37.57,77222.16,0.0,-0.45987,0.00015,28.13981]
[1777443016942,37.57,77231.72,0.0,-0.45844,0.00015,28.13292]
[1777443020935,37.57,77236.69,0.0,-0.4577,0.00015,28.1292]
[1777443025954,37.57,77237.77,0.0,-0.45754,0.00015,28.12837]
[1777443027259,37.57,77239.12,0.0,-0.45734,0.00015,28.12734]
[1777443027273,37.57,77239.12,0.0,-0.45734,0.00015,28.12734]
[1777443027779,37.57,77239.3,0.0,-0.45731,0.00015,28.1272]
[1777443032914,37.57,77239.83,0.0,-0.45723,0.00015,28.12359]
[1777443039468,37.57,77240.02,0.0,-0.4572,0.00015,28.12344]
[1777443042884,37.57,77247.32,0.0,-0.45611,0.00015,28.1177]
[1777443047919,37.57,77253.31,0.0,-0.45522,0.00015,28.11285]
[1777443052953,37.57,77252.49,0.0,-0.45534,0.00015,28.11353]
[1777443057987,37.57,77252.45,0.0,-0.45535,0.00015,28.11358]
[1777443059379,37.57,77251.8,0.0,-0.45545,0.00015,28.11411]
[1777443060003,37.57,77251.64,0.0,-0.45547,0.00015,28.11424]
[1777443061432,37.57,77249.9,0.0,-0.45573,0.00015,28.11566]
[1777443062016,37.57,77249.3,0.0,-0.45582,0.00015,28.11615]
[1777443067021,37.57,77244.75,0.0,-0.4565,0.00015,28.11978]
[1777443072035,37.57,77243.13,0.0,-0.45674,0.00015,28.12106]
[1777443075061,37.57,77235.46,0.0,-0.45788,0.00015,28.12695]
[1777443077581,37.57,77232.02,0.0,-0.4584,0.00015,28.12953]
[1777443078018,37.58,77231.62,0.0,-0.45846,0.00015,28.12983]
[1777443078956,37.58,77222.65,0.0,-0.45979,0.00015,28.13629]
[1777443083986,37.58,77219.91,0.0,-0.4602,0.00015,28.13821]
[1777443085060,37.58,77226.81,0.0,-0.45918,0.00015,28.13335]
[1777443088661,37.58,77230.74,0.0,-0.45859,0.00015,28.13049]
[1777443088675,37.58,77230.74,0.0,-0.45859,0.00015,28.13049]
[1777443088688,37.58,77231.45,0.0,-0.45848,0.00015,28.12997]
[1777443094339,37.58,77230.46,0.0,-0.45863,0.00015,28.12749]
[1777443100283,37.57,77229.0,0.0,-0.45884,0.00015,28.12854]
[1777443105318,37.57,77223.57,0.0,-0.45965,0.00015,28.13242]
[1777443110353,37.57,77224.97,0.0,-0.45944,0.00015,28.13143]
[1777443115932,37.58,77224.43,0.0,-0.45952,0.00015,28.13183]
[1777443121622,37.58,77223.58,0.0,-0.45965,0.00015,28.13245]
[1777443123400,37.58,77221.01,0.0,-0.46004,0.00015,28.13425]
[1777443124066,37.58,77218.72,0.0,-0.46038,0.00015,28.13584]
[1777443127308,37.58,77217.91,0.0,-0.4605,0.00015,28.1364]
[1777443127474,37.58,77218.11,0.0,-0.46047,0.00015,28.13627]
[1777443131501,37.58,77210.77,0.0,-0.46157,0.00015,28.14119]
[1777443136540,37.59,77210.65,0.0,-0.46158,0.00015,28.14127]
[1777443141496,37.59,77208.14,0.0,-0.46196,0.00015,28.1429]
[1777443141543,37.59,77208.14,0.0,-0.46196,0.00015,28.1429]
[1777443141553,37.59,77208.14,0.0,-0.46196,0.00015,28.1429]
[1777443141686,37.59,77208.14,0.0,-0.46196,0.00015,28.1429]
[1777443141717,37.59,77208.14,0.0,-0.46196,0.00015,28.1429]
[1777443142108,37.59,77184.37,0.0,-0.46551,0.00015,28.15711]
[1777443143747,37.59,77184.37,0.0,-0.46551,0.00015,28.15711]
[1777443143754,37.59,77184.37,0.0,-0.46551,0.00015,28.15711]
[1777443143816,37.59,77189.59,0.0,-0.46473,0.00015,28.15418]
[1777443144367,37.59,77189.59,0.0,-0.46473,0.00015,28.15418]
[1777443144693,37.59,77192.16,0.0,-0.46434,0.00015,28.1527]
[1777443149755,37.59,77190.91,0.0,-0.46453,0.00015,28.15343]
[1777443149776,37.59,77190.91,0.0,-0.46453,0.00015,28.15343]
[1777443149907,37.59,77191.16,0.0,-0.46449,0.00015,28.15328]
[1777443154907,37.59,77183.65,0.0,-0.46561,0.00015,28.15432]
[1777443157031,37.59,77176.2,0.0,-0.46672,0.00015,28.15829]
[1777443157845,37.59,77176.2,0.0,-0.46672,0.00015,28.15829]
[1777443157851,37.59,77176.2,0.0,-0.46672,0.00015,28.15829]
[1777443157946,37.59,77173.27,0.0,-0.46716,0.00015,28.15979]
[1777443159833,37.59,77173.27,0.0,-0.46716,0.00015,28.15979]
[1777443159856,37.59,77173.27,0.0,-0.46716,0.00015,28.15979]
[1777443167882,37.59,77169.01,0.0,-0.4678,0.00015,28.16193]
[1777443167886,37.59,77167.77,0.0,-0.46799,0.00015,28.16254]
[1777443173805,37.6,77162.93,0.0,-0.46871,0.00015,28.16485]
[1777443179000,37.6,77161.9,0.0,-0.46887,0.00015,28.16533]
[1777443179099,37.6,77159.0,0.0,-0.4693,0.00015,28.16665]
[1777443184105,37.6,77161.02,0.0,-0.469,0.00015,28.16574]
[1777443189047,37.61,77159.19,0.0,-0.46927,0.00015,28.16658]
[1777443189117,37.61,77158.93,0.0,-0.46931,0.00015,28.1667]
[1777443194117,37.61,77157.06,0.0,-0.46959,0.00015,28.16754]
[1777443196975,37.61,77166.08,0.0,-0.46825,0.00015,28.1634]
[1777443198980,37.61,77172.74,0.0,-0.46725,0.00015,28.16013]
[1777443202001,37.61,77180.08,0.0,-0.46616,0.00015,28.15633]
[1777443205042,37.61,77184.18,0.0,-0.46555,0.00015,28.15411]
[1777443205053,37.61,77184.18,0.0,-0.46555,0.00015,28.15411]
[1777443205099,37.61,77183.38,0.0,-0.46567,0.00015,28.15454]
[1777443210558,37.61,77186.58,0.0,-0.46519,0.00015,28.15277]
[1777443212133,37.61,77179.5,0.0,-0.46624,0.00015,28.15343]
[1777443212392,37.61,77179.5,0.0,-0.46624,0.00015,28.15343]
[1777443213123,37.61,77178.87,0.0,-0.46634,0.00015,28.15377]
[1777443216124,37.61,77172.23,0.0,-0.46733,0.00015,28.15719]
[1777443221150,37.61,77167.79,0.0,-0.46799,0.00015,28.15938]
[1777443221873,37.61,77168.31,0.0,-0.46791,0.00015,28.15913]
[1777443221890,37.61,77168.31,0.0,-0.46791,0.00015,28.15913]
[1777443222469,37.61,77168.31,0.0,-0.46791,0.00015,28.15913]
[1777443223147,37.61,77167.82,0.0,-0.46799,0.00015,28.15937]
[1777443228184,37.61,77166.42,0.0,-0.4682,0.00015,28.16005]
[1777443233220,37.62,77164.18,0.0,-0.46853,0.00015,28.16111]
[1777443237786,37.62,77156.34,0.0,-0.4697,0.00015,28.16468]
[1777443239549,37.62,77155.38,0.0,-0.46985,0.00015,28.1651]
[1777443239600,37.62,77152.0,0.0,-0.47035,0.00015,28.16655]
[1777443240696,37.62,77152.0,0.0,-0.47035,0.00015,28.16655]
[1777443240759,37.62,77150.06,0.0,-0.47064,0.00015,28.16736]
[1777443242718,37.62,77150.06,0.0,-0.47064,0.00015,28.16736]
[1777443242766,37.62,77152.05,0.0,-0.47034,0.00015,28.16653]
[1777443243285,37.62,77152.05,0.0,-0.47034,0.00015,28.16653]
[1777443244152,37.62,77152.73,0.0,-0.47024,0.00015,28.16624]
[1777443249172,37.62,77151.17,0.0,-0.47048,0.00015,28.1669]
[1777443254174,37.62,77150.73,0.0,-0.47054,0.00015,28.16709]
[1777443259186,37.62,77150.1,0.0,-0.47064,0.00015,28.16735]
[1777443264195,37.62,77150.07,0.0,-0.47064,0.00015,28.16736]
[1777443269214,37.62,77147.97,0.0,-0.47095,0.00015,28.16822]
[1777443274221,37.62,77148.99,0.0,-0.4708,0.00015,28.16461]
[1777443279202,37.62,77146.52,0.0,-0.47117,0.00015,28.16561]
[1777443279215,37.62,77146.52,0.0,-0.47117,0.00015,28.16561]
[1777443279259,37.62,77146.88,0.0,-0.47111,0.00015,28.16547]
[1777443279410,37.62,77146.88,0.0,-0.47111,0.00015,28.16547]
[1777443279501,37.62,77146.88,0.0,-0.47111,0.00015,28.16547]
[1777443279564,37.62,77165.94,0.0,-0.46827,0.00015,28.1571]
[1777443281268,37.62,77165.94,0.0,-0.46827,0.00015,28.1571]
[1777443282107,37.62,77165.94,0.0,-0.46827,0.00015,28.1571]
[1777443282158,37.62,77170.35,0.0,-0.46761,0.00015,28.15496]
[1777443287251,37.62,77170.25,0.0,-0.46763,0.00015,28.15502]
[1777443292634,37.63,77171.28,0.0,-0.46747,0.00015,28.15452]
[1777443297670,37.63,77171.62,0.0,-0.46743,0.00015,28.15436]
[1777443302898,37.63,77172.22,0.0,-0.46734,0.00015,28.15407]
[1777443308842,37.64,77170.31,0.0,-0.46762,0.00015,28.15503]
[1777443314789,37.64,77172.81,0.0,-0.46725,0.00015,28.1538]
[1777443320183,37.65,77168.15,0.0,-0.46795,0.00015,28.15611]
[1777443326271,37.65,77169.47,0.0,-0.46776,0.00015,28.15548]
[1777443332426,37.65,77173.83,0.0,-0.46711,0.00015,28.15331]
[1777443340974,37.66,77175.08,0.0,-0.46692,0.00015,28.14951]
[1777443346005,37.66,77174.74,0.0,-0.46697,0.00015,28.14969]
[1777443351042,37.67,77176.64,0.0,-0.46669,0.00015,28.14873]
[1777443356076,37.67,77176.15,0.0,-0.46677,0.00015,28.14899]
[1777443361111,37.68,77175.3,0.0,-0.4669,0.00015,28.14944]
[1777443365145,37.68,77167.93,0.0,-0.468,0.00015,28.15311]
[1777443370176,37.68,77163.03,0.0,-0.46873,0.00015,28.15544]
[1777443375209,37.68,77164.35,0.0,-0.46853,0.00015,28.15483]
[1777443378345,37.68,77164.4,0.0,-0.46853,0.00015,28.1548]
[1777443379357,37.68,77163.36,0.0,-0.46868,0.00015,28.15529]
[1777443384365,37.68,77162.12,0.0,-0.46887,0.00015,28.15587]
[1777443389385,37.69,77158.47,0.0,-0.46941,0.00015,28.15752]
[1777443394402,37.68,77157.92,0.0,-0.46949,0.00015,28.15457]
[1777443398081,37.68,77152.65,0.0,-0.47028,0.00015,28.15685]
[1777443398374,37.68,77154.43,0.0,-0.47001,0.00015,28.15609]
[1777443403400,37.68,77153.47,0.0,-0.47015,0.00015,28.1565]
[1777443404546,37.68,77151.16,0.0,-0.4705,0.00015,28.15747]
[1777443404593,37.68,77148.76,0.0,-0.47086,0.00015,28.15846]
[1777443410454,37.69,77149.95,0.0,-0.47068,0.00015,28.15798]
[1777443415489,37.69,77146.83,0.0,-0.47115,0.00015,28.15925]
[1777443420524,37.69,77149.05,0.0,-0.47082,0.00015,28.15835]
[1777443425558,37.69,77149.02,0.0,-0.47082,0.00015,28.15836]
[1777443430593,37.69,77146.83,0.0,-0.47115,0.00015,28.15924]
[1777443435633,37.68,77141.92,0.0,-0.47188,0.00015,28.16115]
[1777443438181,37.68,77155.11,0.0,-0.46991,0.00015,28.1558]
[1777443443685,37.68,77156.39,0.0,-0.46972,0.00015,28.15524]
[1777443449003,37.68,77155.8,0.0,-0.46981,0.00015,28.1555]
[1777443455066,37.68,77156.34,0.0,-0.46972,0.00015,28.15207]
[1777443460805,37.68,77148.87,0.0,-0.47084,0.00015,28.15522]
[1777443465841,37.68,77143.85,0.0,-0.47159,0.00015,28.15722]
[1777443466910,37.68,77143.85,0.0,-0.47159,0.00015,28.15722]
[1777443467408,37.68,77141.24,0.0,-0.47198,0.00015,28.15822]
[1777443472428,37.69,77140.6,0.0,-0.47207,0.00015,28.15846]
[1777443477448,37.69,77137.31,0.0,-0.47257,0.00015,28.15968]
[1777443482455,37.69,77136.46,0.0,-0.47269,0.00015,28.15999]
[1777443487474,37.69,77133.81,0.0,-0.47309,0.00015,28.16093]
[1777443492482,37.7,77128.33,0.0,-0.47391,0.00015,28.16278]
[1777443497509,37.7,77128.77,0.0,-0.47384,0.00015,28.16264]
[1777443498545,37.7,77128.05,0.0,-0.47395,0.00015,28.16288]
[1777443499396,37.7,77143.95,0.0,-0.47158,0.00015,28.15721]
[1777443500412,37.7,77150.68,0.0,-0.47057,0.00015,28.15451]
[1777443503631,37.7,77151.52,0.0,-0.47045,0.00015,28.15417]
[1777443503664,37.7,77151.52,0.0,-0.47045,0.00015,28.15417]
[1777443504502,37.7,77161.25,0.0,-0.469,0.00015,28.14992]
[1777443505731,37.7,77163.25,0.0,-0.4687,0.00015,28.149]
[1777443505779,37.7,77163.25,0.0,-0.4687,0.00015,28.149]
[1777443505781,37.7,77163.25,0.0,-0.4687,0.00015,28.149]
[1777443505962,37.7,77163.25,0.0,-0.4687,0.00015,28.149]
[1777443505982,37.7,77163.25,0.0,-0.4687,0.00015,28.149]
[1777443506161,37.7,77163.25,0.0,-0.4687,0.00015,28.149]
[1777443506192,37.7,77163.25,0.0,-0.4687,0.00015,28.149]
[1777443506361,37.7,77163.25,0.0,-0.4687,0.00015,28.149]
[1777443506374,37.7,77163.25,0.0,-0.4687,0.00015,28.149]
[1777443506445,37.7,77163.61,0.0,-0.46865,0.00015,28.14883]
[1777443506561,37.7,77163.61,0.0,-0.46865,0.00015,28.14883]
[1777443506590,37.7,77163.61,0.0,-0.46865,0.00015,28.14883]
[1777443506655,37.7,77163.61,0.0,-0.46865,0.00015,28.14883]
[1777443507127,37.7,77163.58,0.0,-0.46865,0.00015,28.14885]
[1777443512163,37.7,77154.8,0.0,-0.46996,0.00015,28.14959]
[1777443517198,37.7,77155.27,0.0,-0.46989,0.00015,28.14939]
[1777443522233,37.71,77155.52,0.0,-0.46985,0.00015,28.14928]
[1777443527268,37.71,77156.36,0.0,-0.46973,0.00015,28.14892]
[1777443532303,37.71,77155.48,0.0,-0.46986,0.00015,28.14931]
[1777443537338,37.71,77154.74,0.0,-0.46997,0.00015,28.14964]
[1777443542373,37.72,77152.72,0.0,-0.47028,0.00015,28.1505]
[1777443546363,37.72,77152.22,0.0,-0.47035,0.00015,28.15072]
[1777443546477,37.72,77145.19,0.0,-0.4714,0.00015,28.15357]
[1777443548703,37.72,77145.55,0.0,-0.47134,0.00015,28.15343]
[1777443549498,37.72,77146.89,0.0,-0.47114,0.00015,28.1529]
[1777443554498,37.72,77149.99,0.0,-0.47068,0.00015,28.15164]
[1777443559500,37.71,77153.24,0.0,-0.4702,0.00015,28.15028]
[1777443564513,37.72,77148.31,0.0,-0.47093,0.00015,28.15233]
[1777443567579,37.72,77142.09,0.0,-0.47186,0.00015,28.15477]
[1777443572580,37.72,77141.9,0.0,-0.47189,0.00015,28.15165]
[1777443577529,37.72,77148.05,0.0,-0.47097,0.00015,28.14925]
[1777443582547,37.72,77150.53,0.0,-0.4706,0.00015,28.14823]
[1777443586547,37.72,77158.99,0.0,-0.46934,0.00015,28.14459]
[1777443591568,37.72,77160.64,0.0,-0.46909,0.00015,28.14385]
[1777443595542,37.72,77160.19,0.0,-0.46916,0.00015,28.14405]
[1777443595561,37.72,77160.48,0.0,-0.46912,0.00015,28.14392]
[1777443596660,37.72,77163.97,0.0,-0.4686,0.00015,28.14232]
[1777443596752,37.72,77163.97,0.0,-0.4686,0.00015,28.14232]
[1777443602237,37.72,77166.65,0.0,-0.4682,0.00015,28.14105]
[1777443605872,37.72,77166.9,0.0,-0.46816,0.00015,28.14093]
[1777443606023,37.72,77168.74,0.0,-0.46789,0.00015,28.14005]
[1777443606771,37.72,77168.74,0.0,-0.46789,0.00015,28.14005]
[1777443610821,37.72,77174.39,0.0,-0.46705,0.00015,28.13725]
[1777443616893,37.72,77173.7,0.0,-0.46715,0.00015,28.1376]
[1777443620925,37.72,77173.13,0.0,-0.46723,0.00015,28.13789]
[1777443626963,37.72,77174.65,0.0,-0.46701,0.00015,28.13713]
[1777443631999,37.73,77175.27,0.0,-0.46692,0.00015,28.13363]
[1777443637033,37.73,77174.31,0.0,-0.46706,0.00015,28.13412]
[1777443638812,37.73,77174.1,0.0,-0.46709,0.00015,28.13423]
[1777443639145,37.73,77174.1,0.0,-0.46709,0.00015,28.13423]
[1777443639174,37.73,77174.1,0.0,-0.46709,0.00015,28.13423]
[1777443639215,37.73,77170.78,0.0,-0.46759,0.00015,28.13589]
[1777443645093,37.73,77169.74,0.0,-0.46774,0.00015,28.1364]
[1777443650128,37.73,77171.05,0.0,-0.46755,0.00015,28.13576]
[1777443655163,37.73,77171.54,0.0,-0.46747,0.00015,28.13552]
[1777443660120,37.73,77171.37,0.0,-0.4675,0.00015,28.13561]
[1777443660648,37.73,77168.03,0.0,-0.468,0.00015,28.13724]
[1777443665665,37.73,77165.67,0.0,-0.46835,0.00015,28.13837]
[1777443670671,37.73,77165.89,0.0,-0.46832,0.00015,28.13826]
[1777443675687,37.73,77162.2,0.0,-0.46887,0.00015,28.13998]
[1777443680709,37.74,77159.93,0.0,-0.46921,0.00015,28.14102]
[1777443685722,37.74,77160.63,0.0,-0.4691,0.00015,28.14071]
[1777443690737,37.74,77160.68,0.0,-0.46909,0.00015,28.14068]
[1777443695763,37.73,77160.07,0.0,-0.46918,0.00015,28.13776]
[1777443700767,37.73,77159.16,0.0,-0.46932,0.00015,28.13816]
[1777443705768,37.73,77157.62,0.0,-0.46955,0.00015,28.13884]
[1777443710786,37.73,77156.69,0.0,-0.46968,0.00015,28.13925]
[1777443715786,37.73,77154.53,0.0,-0.47001,0.00015,28.14018]
[1777443720786,37.73,77151.72,0.0,-0.47042,0.00015,28.14137]
[1777443725804,37.73,77151.39,0.0,-0.47047,0.00015,28.14151]
[1777443730818,37.73,77149.38,0.0,-0.47077,0.00015,28.14234]
[1777443731304,37.73,77149.38,0.0,-0.47077,0.00015,28.14234]
[1777443731322,37.73,77149.38,0.0,-0.47077,0.00015,28.14234]
[1777443735151,37.73,77145.45,0.0,-0.47136,0.00015,28.14392]
[1777443736219,37.73,77146.05,0.0,-0.47127,0.00015,28.14368]
[1777443736735,37.73,77145.24,0.0,-0.47139,0.00015,28.144]
[1777443741735,37.73,77145.77,0.0,-0.47131,0.00015,28.1438]
[1777443746747,37.73,77146.08,0.0,-0.47127,0.00015,28.14368]
[1777443751749,37.74,77146.73,0.0,-0.47117,0.00015,28.14342]
[1777443756755,37.74,77141.76,0.0,-0.47191,0.00015,28.14215]
[1777443761763,37.74,77140.68,0.0,-0.47207,0.00015,28.14256]
[1777443766792,37.74,77140.08,0.0,-0.47216,0.00015,28.14279]
[1777443771802,37.74,77141.08,0.0,-0.47201,0.00015,28.14241]
[1777443776826,37.74,77145.25,0.0,-0.47139,0.00015,28.14082]
[1777443781712,37.74,77139.02,0.0,-0.47232,0.00015,28.14319]
[1777443786714,37.74,77133.26,0.0,-0.47318,0.00015,28.14524]
[1777443791728,37.74,77128.27,0.0,-0.47393,0.00015,28.14691]
[1777443796740,37.74,77126.5,0.0,-0.47419,0.00015,28.14748]
[1777443801749,37.74,77127.14,0.0,-0.47409,0.00015,28.14728]
[1777443806758,37.75,77126.39,0.0,-0.47421,0.00015,28.14752]
[1777443811762,37.75,77129.27,0.0,-0.47378,0.00015,28.14659]
[1777443816786,37.75,77130.23,0.0,-0.47363,0.00015,28.14308]
[1777443821786,37.75,77129.5,0.0,-0.47374,0.00015,28.14332]
[1777443826813,37.75,77130.5,0.0,-0.47359,0.00015,28.14299]
[1777443831826,37.75,77130.01,0.0,-0.47367,0.00015,28.14315]
[1777443836839,37.75,77130.82,0.0,-0.47355,0.00015,28.14289]
[1777443841862,37.75,77134.17,0.0,-0.47305,0.00015,28.14174]
[1777443846889,37.75,77130.62,0.0,-0.47358,0.00015,28.14295]
[1777443852671,37.75,77133.77,0.0,-0.47311,0.00015,28.14188]
[1777443857686,37.75,77131.59,0.0,-0.47343,0.00015,28.14262]
[1777443862706,37.74,77129.94,0.0,-0.47368,0.00015,28.14317]
[1777443865698,37.74,77118.9,0.0,-0.47532,0.00015,28.14659]
[1777443866023,37.74,77118.9,0.0,-0.47532,0.00015,28.14659]
[1777443866469,37.74,77118.9,0.0,-0.47532,0.00015,28.14659]
[1777443866785,37.74,77118.9,0.0,-0.47532,0.00015,28.14659]
[1777443866808,37.74,77105.95,0.0,-0.47726,0.00015,28.14999]
[1777443867140,37.74,77105.95,0.0,-0.47726,0.00015,28.14999]
[1777443867235,37.74,77105.95,0.0,-0.47726,0.00015,28.14999]
[1777443867629,37.74,77105.95,0.0,-0.47726,0.00015,28.14999]
[1777443867723,37.74,77088.34,0.0,-0.47989,0.00015,28.15355]
[1777443868508,37.74,77088.34,0.0,-0.47989,0.00015,28.15355]
[1777443868656,37.74,77087.92,0.0,-0.47995,0.00015,28.15362]
[1777443869662,37.74,77087.92,0.0,-0.47995,0.00015,28.15362]
[1777443869745,37.74,77093.94,0.0,-0.47905,0.00015,28.15255]
[1777443875870,37.74,77094.05,0.0,-0.47903,0.00015,28.14934]
[1777443875879,37.74,77094.05,0.0,-0.47903,0.00015,28.14934]
[1777443876782,37.74,77097.81,0.0,-0.47847,0.00015,28.14859]
[1777443881806,37.74,77097.02,0.0,-0.47859,0.00015,28.14875]
[1777443886825,37.74,77097.57,0.0,-0.4785,0.00015,28.14864]
[1777443891843,37.74,77095.96,0.0,-0.47875,0.00015,28.14896]
[1777443893926,37.74,77089.96,0.0,-0.47964,0.00015,28.15008]
[1777443898949,37.74,77089.83,0.0,-0.47966,0.00015,28.1501]
[1777443899307,37.74,77089.83,0.0,-0.47966,0.00015,28.1501]
[1777443899873,37.74,77090.06,0.0,-0.47963,0.00015,28.15006]
[1777443904891,37.74,77089.77,0.0,-0.47967,0.00015,28.15011]
[1777443909905,37.74,77092.18,0.0,-0.47931,0.00015,28.14968]
[1777443914929,37.74,77091.03,0.0,-0.47948,0.00015,28.14989]
[1777443919945,37.74,77090.71,0.0,-0.47953,0.00015,28.14995]
[1777443924945,37.74,77090.87,0.0,-0.47951,0.00015,28.14992]
[1777443929965,37.74,77090.64,0.0,-0.47954,0.00015,28.14996]
[1777443934967,37.74,77094.75,0.0,-0.47893,0.00015,28.14601]
[1777443939979,37.74,77094.78,0.0,-0.47892,0.00015,28.14601]
[1777443944987,37.74,77091.98,0.0,-0.47934,0.00015,28.14653]
[1777443949994,37.74,77094.77,0.0,-0.47892,0.00015,28.14601]
[1777443955049,37.75,77094.75,0.0,-0.47893,0.00015,28.14601]
[1777443960076,37.75,77096.02,0.0,-0.47874,0.00015,28.14577]
[1777443965090,37.75,77090.76,0.0,-0.47952,0.00015,28.14675]
[1777443968904,37.75,77091.27,0.0,-0.47945,0.00015,28.14666]
[1777443969922,37.75,77084.72,0.0,-0.48043,0.00015,28.14775]
[1777443973036,37.75,77085.66,0.0,-0.48029,0.00015,28.1476]
[1777443973058,37.75,77085.66,0.0,-0.48029,0.00015,28.1476]
[1777443974990,37.75,77085.33,0.0,-0.48034,0.00015,28.14766]
[1777443975222,37.75,77085.33,0.0,-0.48034,0.00015,28.14766]
[1777443975280,37.75,77085.33,0.0,-0.48034,0.00015,28.14766]
[1777443975308,37.75,77085.33,0.0,-0.48034,0.00015,28.14766]
[1777443975378,37.75,77085.33,0.0,-0.48034,0.00015,28.14766]
[1777443975448,37.75,77085.33,0.0,-0.48034,0.00015,28.14766]
[1777443975463,37.75,77085.33,0.0,-0.48034,0.00015,28.14766]
[1777443979293,37.75,77080.55,0.0,-0.48105,0.00015,28.14835]
[1777443979427,37.75,77080.34,0.0,-0.48108,0.00015,28.14838]
[1777443981383,37.75,77080.24,0.0,-0.4811,0.00015,28.1484]
[1777443981705,37.75,77080.24,0.0,-0.4811,0.00015,28.1484]
[1777443988477,37.75,77077.42,0.0,-0.48152,0.00015,28.14876]
[1777443995636,37.74,77070.59,0.0,-0.48254,0.00015,28.14632]
[1777443995745,37.74,77060.22,0.0,-0.48409,0.00015,28.14712]
[1777444001581,37.74,77059.23,0.0,-0.48424,0.00015,28.14717]
[1777444006615,37.73,77058.33,0.0,-0.48437,0.00015,28.14722]
[1777444011651,37.73,77059.98,0.0,-0.48412,0.00015,28.14713]
[1777444016686,37.72,77057.03,0.0,-0.48456,0.00015,28.14728]
[1777444021724,37.72,77054.9,0.0,-0.48488,0.00015,28.14736]
[1777444027765,37.71,77058.03,0.0,-0.48441,0.00015,28.14723]
[1777444029723,37.71,77057.97,0.0,-0.48442,0.00015,28.14723]
[1777444029945,37.71,77058.04,0.0,-0.48441,0.00015,28.14723]
[1777444033007,37.71,77065.62,0.0,-0.48328,0.00015,28.14675]
[1777444038014,37.7,77066.84,0.0,-0.48309,0.00015,28.14665]
[1777444041823,37.7,77066.74,0.0,-0.48311,0.00015,28.14666]
[1777444041839,37.7,77066.74,0.0,-0.48311,0.00015,28.14666]
[1777444041876,37.7,77066.78,0.0,-0.4831,0.00015,28.14665]
[1777444043832,37.69,77067.47,0.0,-0.483,0.00015,28.1466]
[1777444043839,37.69,77067.47,0.0,-0.483,0.00015,28.1466]
[1777444043849,37.69,77067.47,0.0,-0.483,0.00015,28.1466]
[1777444043892,37.69,77067.27,0.0,-0.48303,0.00015,28.14661]
[1777444045772,37.69,77067.31,0.0,-0.48302,0.00015,28.14661]
[1777444045889,37.69,77067.35,0.0,-0.48302,0.00015,28.1466]
[1777444046346,37.69,77067.35,0.0,-0.48302,0.00015,28.1466]
[1777444049917,37.68,77074.43,0.0,-0.48196,0.00015,28.1459]
[1777444054953,37.68,77077.11,0.0,-0.48155,0.00015,28.14239]
[1777444059987,37.67,77079.38,0.0,-0.48121,0.00015,28.14209]
[1777444065025,37.66,77077.21,0.0,-0.48154,0.00015,28.14237]
[1777444066138,37.66,77077.63,0.0,-0.48147,0.00015,28.14232]
[1777444069051,37.66,77071.05,0.0,-0.48246,0.00015,28.14306]
[1777444072819,37.66,77067.44,0.0,-0.483,0.00015,28.1434]
[1777444077190,37.66,77066.34,0.0,-0.48316,0.00015,28.14349]
[1777444077290,37.66,77063.34,0.0,-0.48361,0.00015,28.14372]
[1777444083149,37.65,77059.65,0.0,-0.48417,0.00015,28.14395]
[1777444088188,37.65,77058.24,0.0,-0.48438,0.00015,28.14402]
[1777444094379,37.65,77055.62,0.0,-0.48477,0.00015,28.14414]
[1777444100269,37.64,77055.22,0.0,-0.48483,0.00015,28.14415]
[1777444103291,37.64,77048.95,0.0,-0.48577,0.00015,28.14431]
[1777444108326,37.63,77054.95,0.0,-0.48487,0.00015,28.14416]
[1777444112588,37.63,77063.98,0.0,-0.48352,0.00015,28.14048]
[1777444118605,37.62,77064.7,0.0,-0.48341,0.00015,28.14042]
[1777444122678,37.62,77058.56,0.0,-0.48433,0.00015,28.14081]
[1777444130479,37.61,77053.57,0.0,-0.48508,0.00015,28.14101]
[1777444135514,37.61,77050.81,0.0,-0.48549,0.00015,28.14109]
[1777444141039,37.61,77051.32,0.0,-0.48542,0.00015,28.14107]
[1777444146594,37.6,77055.1,0.0,-0.48485,0.00015,28.14096]
[1777444148607,37.6,77060.86,0.0,-0.48398,0.00015,28.14068]
[1777444153640,37.61,77058.75,0.0,-0.4843,0.00015,28.1408]
[1777444158675,37.61,77058.93,0.0,-0.48427,0.00015,28.14079]
[1777444164191,37.6,77057.49,0.0,-0.48449,0.00015,28.14086]
[1777444165118,37.6,77055.23,0.0,-0.48483,0.00015,28.14096]
[1777444168107,37.6,77049.19,0.0,-0.48574,0.00015,28.14111]
[1777444173110,37.6,77048.33,0.0,-0.48586,0.00015,28.13793]
[1777444178117,37.59,77050.05,0.0,-0.48561,0.00015,28.13791]
[1777444183126,37.59,77052.07,0.0,-0.4853,0.00015,28.13787]
[1777444188152,37.59,77053.74,0.0,-0.48505,0.00015,28.13782]
[1777444193159,37.59,77054.15,0.0,-0.48499,0.00015,28.1378]
[1777444198172,37.59,77055.83,0.0,-0.48474,0.00015,28.13774]
[1777444203181,37.6,77056.47,0.0,-0.48464,0.00015,28.13771]
[1777444208203,37.6,77061.65,0.0,-0.48386,0.00015,28.13744]
[1777444213214,37.59,77064.83,0.0,-0.48339,0.00015,28.13721]
[1777444218240,37.59,77062.46,0.0,-0.48374,0.00015,28.13738]
[1777444223260,37.59,77060.59,0.0,-0.48402,0.00015,28.1375]
[1777444228263,37.59,77060.83,0.0,-0.48399,0.00015,28.13749]
[1777444233275,37.6,77058.09,0.0,-0.4844,0.00015,28.13445]
[1777444238288,37.6,77056.51,0.0,-0.48464,0.00015,28.13452]
[1777444243298,37.6,77055.05,0.0,-0.48486,0.00015,28.13458]
[1777444248308,37.6,77053.71,0.0,-0.48506,0.00015,28.13463]
[1777444253314,37.6,77052.7,0.0,-0.48521,0.00015,28.13466]
[1777444258316,37.6,77052.52,0.0,-0.48524,0.00015,28.13466]
[1777444263340,37.6,77051.56,0.0,-0.48538,0.00015,28.13469]
[1777444268351,37.61,77050.22,0.0,-0.48558,0.00015,28.13472]
[1777444273360,37.61,77050.45,0.0,-0.48555,0.00015,28.13471]
[1777444278364,37.61,77052.41,0.0,-0.48525,0.00015,28.13467]
[1777444283382,37.61,77054.06,0.0,-0.485,0.00015,28.13462]
[1777444288400,37.61,77054.07,0.0,-0.485,0.00015,28.13462]
[1777444293416,37.61,77056.14,0.0,-0.48469,0.00015,28.13135]
[1777444298419,37.62,77057.66,0.0,-0.48446,0.00015,28.13128]
[1777444303424,37.62,77058.95,0.0,-0.48427,0.00015,28.13122]
[1777444308450,37.62,77062.26,0.0,-0.48377,0.00015,28.13102]
[1777444313455,37.62,77062.95,0.0,-0.48367,0.00015,28.13097]
[1777444317116,37.62,77062.9,0.0,-0.48368,0.00015,28.13098]
[1777444317252,37.62,77063.29,0.0,-0.48362,0.00015,28.13095]
[1777444319245,37.62,77070.39,0.0,-0.48255,0.00015,28.13035]
[1777444324263,37.62,77065.04,0.0,-0.48336,0.00015,28.13082]
[1777444329278,37.61,77065.32,0.0,-0.48331,0.00015,28.1308]
[1777444334294,37.61,77065.36,0.0,-0.48331,0.00015,28.13079]
[1777444339317,37.6,77065.27,0.0,-0.48332,0.00015,28.1308]
[1777444344317,37.61,77061.24,0.0,-0.48393,0.00015,28.13108]
[1777444349340,37.61,77057.72,0.0,-0.48445,0.00015,28.13128]
[1777444354348,37.61,77054.45,0.0,-0.48495,0.00015,28.12822]
[1777444359377,37.62,77052.64,0.0,-0.48522,0.00015,28.12828]
[1777444364379,37.62,77052.45,0.0,-0.48525,0.00015,28.12828]
[1777444369395,37.62,77054.17,0.0,-0.48499,0.00015,28.12823]
[1777444374395,37.63,77055.29,0.0,-0.48482,0.00015,28.12819]
[1777444376345,37.63,77048.86,0.0,-0.48579,0.00015,28.12835]
[1777444377393,37.63,77041.83,0.0,-0.48684,0.00015,28.12834]
[1777444382416,37.63,77046.08,0.0,-0.4862,0.00015,28.12837]
[1777444383305,37.63,77039.23,0.0,-0.48723,0.00015,28.12829]
[1777444385227,37.63,77036.0,0.0,-0.48772,0.00015,28.12819]
[1777444385412,37.63,77036.21,0.0,-0.48769,0.00015,28.12819]
[1777444389316,37.63,77044.06,0.0,-0.48651,0.00015,28.12837]
[1777444394339,37.63,77038.71,0.0,-0.48731,0.00015,28.12828]
[1777444399355,37.63,77034.88,0.0,-0.48789,0.00015,28.12814]
[1777444404355,37.62,77031.4,0.0,-0.48841,0.00015,28.12797]
[1777444406082,37.62,77028.9,0.0,-0.48878,0.00015,28.12781]
[1777444406106,37.62,77028.9,0.0,-0.48878,0.00015,28.12781]
[1777444411443,37.62,77028.55,0.0,-0.48884,0.00015,28.1246]
[1777444416640,37.62,77030.15,0.0,-0.4886,0.00015,28.1247]
[1777444422519,37.63,77030.58,0.0,-0.48853,0.00015,28.12473]
[1777444426710,37.63,77023.56,0.0,-0.48959,0.00015,28.1242]
[1777444429143,37.63,77023.56,0.0,-0.48959,0.00015,28.1242]
[1777444429187,37.63,77023.56,0.0,-0.48959,0.00015,28.1242]
[1777444429201,37.63,77023.56,0.0,-0.48959,0.00015,28.1242]
[1777444429246,37.63,77023.56,0.0,-0.48959,0.00015,28.1242]
[1777444429312,37.63,77025.62,0.0,-0.48928,0.00015,28.12438]
[1777444430575,37.63,77018.52,0.0,-0.49034,0.00015,28.12371]
[1777444432019,37.63,77018.52,0.0,-0.49034,0.00015,28.12371]
[1777444432373,37.63,77018.52,0.0,-0.49034,0.00015,28.12371]
[1777444432439,37.63,77012.33,0.0,-0.49127,0.00015,28.12296]
[1777444432747,37.63,77012.33,0.0,-0.49127,0.00015,28.12296]
[1777444432779,37.63,77012.33,0.0,-0.49127,0.00015,28.12296]
[1777444432818,37.63,77012.55,0.0,-0.49124,0.00015,28.12299]
[1777444434363,37.63,77012.55,0.0,-0.49124,0.00015,28.12299]
[1777444434392,37.62,77013.45,0.0,-0.49111,0.00015,28.12311]
[1777444439638,37.62,77013.28,0.0,-0.49113,0.00015,28.12309]
[1777444444678,37.61,77011.91,0.0,-0.49134,0.00015,28.12291]
[1777444446329,37.61,76998.77,0.0,-0.49332,0.00015,28.12079]
[1777444446970,37.61,76998.77,0.0,-0.49332,0.00015,28.12079]
[1777444447003,37.61,76998.77,0.0,-0.49332,0.00015,28.12079]
[1777444452938,37.6,77004.97,0.0,-0.49239,0.00015,28.12188]
[1777444458777,37.59,77007.81,0.0,-0.49196,0.00015,28.12232]
[1777444463812,37.58,77009.96,0.0,-0.49164,0.00015,28.12264]
[1777444468847,37.58,77008.9,0.0,-0.4918,0.00015,28.12249]
[1777444473882,37.57,77014.75,0.0,-0.49092,0.00015,28.12009]
[1777444478917,37.56,77012.35,0.0,-0.49128,0.00015,28.11978]
[1777444483952,37.56,77012.79,0.0,-0.49122,0.00015,28.11984]
[1777444488987,37.55,77009.91,0.0,-0.49165,0.00015,28.11945]
[1777444494021,37.55,77004.99,0.0,-0.49239,0.00015,28.1187]
[1777444496887,37.54,77004.84,0.0,-0.49242,0.00015,28.11868]
[1777444497482,37.54,77000.0,0.0,-0.49314,0.00015,28.11784]
[1777444499463,37.54,77003.12,0.0,-0.49267,0.00015,28.11839]
[1777444499511,37.54,77005.85,0.0,-0.49226,0.00015,28.11884]
[1777444502081,37.54,77014.31,0.0,-0.49099,0.00015,28.12004]
[1777444507480,37.53,77009.32,0.0,-0.49174,0.00015,28.11937]
[1777444513159,37.53,77003.11,0.0,-0.49268,0.00015,28.11839]
[1777444518193,37.53,77000.11,0.0,-0.49313,0.00015,28.11786]
[1777444522673,37.53,76997.78,0.0,-0.49348,0.00015,28.11743]
[1777444523228,37.53,76996.65,0.0,-0.49365,0.00015,28.11721]
[1777444527414,37.53,76990.87,0.0,-0.49452,0.00015,28.11601]
[1777444528261,37.53,76990.87,0.0,-0.49452,0.00015,28.11601]
[1777444528536,37.53,76982.51,0.0,-0.49578,0.00015,28.11403]
[1777444529508,37.53,76982.51,0.0,-0.49578,0.00015,28.11403]
[1777444529515,37.53,76982.51,0.0,-0.49578,0.00015,28.11403]
[1777444529523,37.53,76982.51,0.0,-0.49578,0.00015,28.11403]
[1777444529540,37.53,76982.51,0.0,-0.49578,0.00015,28.11403]
[1777444529515,37.53,76976.27,0.0,-0.49673,0.00015,28.11238]
[1777444530278,37.53,76976.27,0.0,-0.49673,0.00015,28.11238]
[1777444531326,37.53,76976.27,0.0,-0.49673,0.00015,28.11238]
[1777444531353,37.53,76976.27,0.0,-0.49673,0.00015,28.11238]
[1777444531509,37.53,76975.74,0.0,-0.49681,0.00015,28.10904]
[1777444536521,37.53,76977.82,0.0,-0.49649,0.00015,28.10961]
[1777444541544,37.52,76976.72,0.0,-0.49666,0.00015,28.10931]
[1777444546547,37.52,76977.67,0.0,-0.49652,0.00015,28.10957]
[1777444551551,37.52,76978.0,0.0,-0.49647,0.00015,28.10966]
[1777444556552,37.52,76977.31,0.0,-0.49657,0.00015,28.10948]
[1777444561558,37.51,76977.35,0.0,-0.49657,0.00015,28.10949]
[1777444566575,37.51,76978.73,0.0,-0.49636,0.00015,28.10986]
[1777444571598,37.51,76979.32,0.0,-0.49627,0.00015,28.11002]
[1777444576622,37.51,76979.85,0.0,-0.49619,0.00015,28.11016]
[1777444581650,37.5,76979.23,0.0,-0.49629,0.00015,28.11]
[1777444586678,37.5,76981.23,0.0,-0.49599,0.00015,28.11052]
[1777444590439,37.5,76985.29,0.0,-0.49537,0.00015,28.11154]
[1777444590465,37.5,76985.29,0.0,-0.49537,0.00015,28.11154]
[1777444590505,37.5,76986.94,0.0,-0.49512,0.00015,28.11193]
[1777444593735,37.5,76991.6,0.0,-0.49442,0.00015,28.10979]
[1777444593745,37.5,76991.6,0.0,-0.49442,0.00015,28.10979]
[1777444593845,37.5,76991.58,0.0,-0.49443,0.00015,28.10979]
[1777444596256,37.49,76991.36,0.0,-0.49446,0.00015,28.10974]
[1777444596311,37.49,76987.95,0.0,-0.49497,0.00015,28.10898]
[1777444601775,37.49,76985.17,0.0,-0.4954,0.00015,28.10832]
[1777444606811,37.48,76982.66,0.0,-0.49578,0.00015,28.1077]
[1777444612232,37.48,76980.6,0.0,-0.49609,0.00015,28.10717]
[1777444618048,37.47,76978.03,0.0,-0.49648,0.00015,28.10649]
[1777444623930,37.47,76981.46,0.0,-0.49596,0.00015,28.1074]
[1777444628118,37.46,76988.37,0.0,-0.49492,0.00015,28.10908]
[1777444633999,37.46,76992.05,0.0,-0.49436,0.00015,28.1099]
[1777444639034,37.45,76994.56,0.0,-0.49399,0.00015,28.11042]
[1777444644069,37.45,76995.1,0.0,-0.4939,0.00015,28.11054]
[1777444649105,37.44,76997.26,0.0,-0.49358,0.00015,28.11096]
[1777444654140,37.44,76998.4,0.0,-0.49341,0.00015,28.10799]
[1777444659175,37.43,76999.42,0.0,-0.49325,0.00015,28.10818]
[1777444664210,37.43,77001.47,0.0,-0.49295,0.00015,28.10855]
[1777444669244,37.42,77002.75,0.0,-0.49275,0.00015,28.10878]
[1777444674281,37.42,77003.53,0.0,-0.49264,0.00015,28.10891]
[1777444679361,37.41,77006.86,0.0,-0.49213,0.00015,28.10945]
[1777444679419,37.41,77006.95,0.0,-0.49212,0.00015,28.10946]
[1777444685372,37.41,77010.91,0.0,-0.49152,0.00015,28.11005]
[1777444690407,37.4,77010.93,0.0,-0.49152,0.00015,28.11005]
[1777444695442,37.4,77010.97,0.0,-0.49151,0.00015,28.11006]
[1777444700478,37.39,77010.38,0.0,-0.4916,0.00015,28.10998]
[1777444706520,37.39,77010.84,0.0,-0.49153,0.00015,28.11004]
[1777444711555,37.39,77012.82,0.0,-0.49124,0.00015,28.10712]
[1777444716590,37.38,77014.28,0.0,-0.49101,0.00015,28.1073]
[1777444721625,37.38,77014.65,0.0,-0.49096,0.00015,28.10735]
[1777444726660,37.37,77014.77,0.0,-0.49094,0.00015,28.10736]
[1777444731695,37.37,77014.79,0.0,-0.49094,0.00015,28.10737]
[1777444736730,37.36,77015.4,0.0,-0.49085,0.00015,28.10744]
[1777444741765,37.36,77015.82,0.0,-0.49078,0.00015,28.10749]
[1777444746800,37.35,77016.87,0.0,-0.49063,0.00015,28.10762]
[1777444751839,37.35,77016.88,0.0,-0.49062,0.00015,28.10762]
[1777444757302,37.35,77017.46,0.0,-0.49054,0.00015,28.10768]
[1777444757923,37.35,77018.41,0.0,-0.49039,0.00015,28.10779]
[1777444758441,37.35,77018.41,0.0,-0.49039,0.00015,28.10779]
[1777444758508,37.35,77024.46,0.0,-0.48948,0.00015,28.10837]
[1777444760219,37.35,77028.06,0.0,-0.48893,0.00015,28.10864]
[1777444763769,37.35,77028.59,0.0,-0.48885,0.00015,28.10868]
[1777444763786,37.35,77028.59,0.0,-0.48885,0.00015,28.10868]
[1777444763849,37.35,77028.3,0.0,-0.48889,0.00015,28.10866]
[1777444764235,37.35,77028.3,0.0,-0.48889,0.00015,28.10866]
[1777444764260,37.35,77030.68,0.0,-0.48853,0.00015,28.10881]
[1777444765755,37.35,77037.06,0.0,-0.48757,0.00015,28.10909]
[1777444766759,37.35,77045.74,0.0,-0.48625,0.00015,28.10922]
[1777444766879,37.35,77045.74,0.0,-0.48625,0.00015,28.10922]
[1777444767268,37.35,77045.74,0.0,-0.48625,0.00015,28.10922]
[1777444767787,37.35,77036.3,0.0,-0.48768,0.00015,28.10907]
[1777444768800,37.35,77025.73,0.0,-0.48928,0.00015,28.10847]
[1777444769471,37.35,77025.73,0.0,-0.48928,0.00015,28.10847]
[1777444770331,37.35,77023.52,0.0,-0.48962,0.00015,28.10829]
[1777444770341,37.35,77023.3,0.0,-0.48965,0.00015,28.10827]
[1777444776009,37.35,77021.64,0.0,-0.4899,0.00015,28.10492]
[1777444781040,37.35,77020.25,0.0,-0.49011,0.00015,28.10479]
[1777444786459,37.34,77017.8,0.0,-0.49049,0.00015,28.10453]
[1777444792118,37.34,77020.65,0.0,-0.49005,0.00015,28.10483]
[1777444796412,37.34,77019.48,0.0,-0.49023,0.00015,28.10471]
[1777444796443,37.34,77019.48,0.0,-0.49023,0.00015,28.10471]
[1777444796571,37.34,77019.48,0.0,-0.49023,0.00015,28.10471]
[1777444796641,37.34,77019.48,0.0,-0.49023,0.00015,28.10471]
[1777444796822,37.34,77019.48,0.0,-0.49023,0.00015,28.10471]
[1777444796859,37.34,77019.48,0.0,-0.49023,0.00015,28.10471]
[1777444796670,37.34,77004.16,0.0,-0.49255,0.00015,28.10265]
[1777444798415,37.34,77003.63,0.0,-0.49263,0.00015,28.10256]
[1777444798449,37.34,77003.63,0.0,-0.49263,0.00015,28.10256]
[1777444798843,37.34,76989.39,0.0,-0.49479,0.00015,28.09976]
[1777444800516,37.34,76989.23,0.0,-0.49482,0.00015,28.09972]
[1777444800544,37.34,76989.26,0.0,-0.49481,0.00015,28.09973]
[1777444803195,37.34,76996.17,0.0,-0.49377,0.00015,28.1012]
[1777444808230,37.34,76992.61,0.0,-0.49431,0.00015,28.10047]
[1777444813265,37.33,76988.26,0.0,-0.49497,0.00015,28.09951]
[1777444816819,37.33,76996.39,0.0,-0.49373,0.00015,28.10124]
[1777444818495,37.33,77007.71,0.0,-0.49202,0.00015,28.10321]
[1777444819716,37.33,77007.71,0.0,-0.49202,0.00015,28.10321]
[1777444819721,37.33,77014.91,0.0,-0.49093,0.00015,28.1042]
[1777444820525,37.33,77014.91,0.0,-0.49093,0.00015,28.1042]
[1777444823023,37.33,77017.01,0.0,-0.49061,0.00015,28.10444]
[1777444829174,37.34,77015.06,0.0,-0.4909,0.00015,28.10421]
[1777444835222,37.34,77017.91,0.0,-0.49047,0.00015,28.10135]
[1777444842477,37.34,77018.22,0.0,-0.49042,0.00015,28.10138]
[1777444847512,37.35,77019.21,0.0,-0.49027,0.00015,28.10149]
[1777444852573,37.35,77022.96,0.0,-0.4897,0.00015,28.10185]
[1777444855608,37.35,77029.9,0.0,-0.48865,0.00015,28.10237]
[1777444863628,37.36,77029.81,0.0,-0.48867,0.00015,28.10237]
[1777444869801,37.37,77031.27,0.0,-0.48844,0.00015,28.10245]
[1777444875362,37.37,77031.98,0.0,-0.48834,0.00015,28.10249]
[1777444881751,37.38,77032.22,0.0,-0.4883,0.00015,28.1025]
[1777444886786,37.38,77031.72,0.0,-0.48838,0.00015,28.10247]
[1777444891823,37.39,77030.75,0.0,-0.48852,0.00015,28.09922]
[1777444896859,37.39,77030.44,0.0,-0.48857,0.00015,28.09921]
[1777444901893,37.39,77030.31,0.0,-0.48859,0.00015,28.0992]
[1777444906932,37.4,77030.18,0.0,-0.48861,0.00015,28.09919]
[1777444911963,37.4,77023.93,0.0,-0.48955,0.00015,28.09873]
[1777444916999,37.4,77021.14,0.0,-0.48998,0.00015,28.09848]
[1777444922040,37.4,77023.29,0.0,-0.48965,0.00015,28.09868]
[1777444927073,37.4,77023.8,0.0,-0.48957,0.00015,28.09872]
[1777444932833,37.4,77024.67,0.0,-0.48944,0.00015,28.0988]
[1777444937760,37.4,77024.53,0.0,-0.48946,0.00015,28.09878]
[1777444938228,37.4,77025.67,0.0,-0.48929,0.00015,28.09888]
[1777444938297,37.4,77029.58,0.0,-0.4887,0.00015,28.09915]
[1777444943323,37.4,77028.28,0.0,-0.4889,0.00015,28.09907]
[1777444948334,37.41,77025.06,0.0,-0.48938,0.00015,28.09883]
[1777444952843,37.41,77023.94,0.0,-0.48955,0.00015,28.09554]
[1777444957855,37.41,77021.43,0.0,-0.48993,0.00015,28.09531]
[1777444958386,37.41,77020.21,0.0,-0.49012,0.00015,28.09519]
[1777444959428,37.41,77020.28,0.0,-0.49011,0.00015,28.0952]
[1777444961547,37.41,77022.15,0.0,-0.48982,0.00015,28.09538]
[1777444966802,37.42,77026.07,0.0,-0.48923,0.00015,28.09571]
[1777444972390,37.42,77026.36,0.0,-0.48918,0.00015,28.09573]
[1777444978939,37.42,77028.19,0.0,-0.48891,0.00015,28.09586]
[1777444979044,37.42,77028.19,0.0,-0.48891,0.00015,28.09586]
[1777444979840,37.42,77034.81,0.0,-0.48791,0.00015,28.09623]
[1777444986021,37.43,77036.47,0.0,-0.48766,0.00015,28.09629]
[1777444986077,37.43,77036.47,0.0,-0.48766,0.00015,28.09629]
[1777444986139,37.43,77037.33,0.0,-0.48753,0.00015,28.09632]
[1777444986207,37.43,77037.33,0.0,-0.48753,0.00015,28.09632]
[1777444986906,37.43,77037.33,0.0,-0.48753,0.00015,28.09632]
[1777444986929,37.43,77037.33,0.0,-0.48753,0.00015,28.09632]
[1777444986940,37.43,77034.01,0.0,-0.48803,0.00015,28.09619]
[1777444988045,37.43,77034.01,0.0,-0.48803,0.00015,28.09619]
[1777444988714,37.43,77031.82,0.0,-0.48836,0.00015,28.09609]
[1777444994834,37.43,77033.04,0.0,-0.48817,0.00015,28.09615]
[1777445000811,37.43,77033.7,0.0,-0.48807,0.00015,28.09618]
[1777445006627,37.44,77036.01,0.0,-0.48772,0.00015,28.09627]
[1777445011661,37.44,77039.75,0.0,-0.48716,0.00015,28.09319]
[1777445016698,37.44,77039.65,0.0,-0.48717,0.00015,28.09319]
[1777445021732,37.44,77040.5,0.0,-0.48705,0.00015,28.0932]
[1777445026768,37.44,77041.98,0.0,-0.48682,0.00015,28.09323]
[1777445032809,37.45,77044.26,0.0,-0.48648,0.00015,28.09325]
[1777445037844,37.45,77043.83,0.0,-0.48654,0.00015,28.09324]
[1777445042879,37.45,77044.03,0.0,-0.48651,0.00015,28.09325]
[1777445047914,37.45,77047.54,0.0,-0.48598,0.00015,28.09324]
[1777445052949,37.46,77046.91,0.0,-0.48608,0.00015,28.09324]
[1777445057986,37.46,77045.82,0.0,-0.48624,0.00015,28.09325]
[1777445063021,37.46,77039.59,0.0,-0.48718,0.00015,28.09318]
[1777445068056,37.46,77038.41,0.0,-0.48736,0.00015,28.09316]
[1777445072083,37.46,77030.37,0.0,-0.48858,0.00015,28.08961]
[1777445074514,37.46,77030.7,0.0,-0.48853,0.00015,28.08963]
[1777445074596,37.46,77030.7,0.0,-0.48853,0.00015,28.08963]
[1777445075169,37.46,77028.68,0.0,-0.48883,0.00015,28.0895]
[1777445075711,37.46,77028.68,0.0,-0.48883,0.00015,28.0895]
[1777445075726,37.46,77028.68,0.0,-0.48883,0.00015,28.0895]
[1777445075840,37.46,77028.68,0.0,-0.48883,0.00015,28.0895]
[1777445076127,37.46,77027.02,0.0,-0.48908,0.00015,28.08939]
[1777445077841,37.47,77027.02,0.0,-0.48908,0.00015,28.08939]
[1777445077862,37.47,77027.02,0.0,-0.48908,0.00015,28.08939]
[1777445078127,37.47,77025.28,0.0,-0.48934,0.00015,28.08925]
[1777445079869,37.47,77025.75,0.0,-0.48927,0.00015,28.08929]
[1777445080140,37.47,77025.39,0.0,-0.48933,0.00015,28.08926]
[1777445085278,37.47,77026.28,0.0,-0.48919,0.00015,28.08933]
[1777445091336,37.47,77027.41,0.0,-0.48902,0.00015,28.08941]
[1777445092347,37.47,77027.56,0.0,-0.489,0.00015,28.08942]
[1777445092435,37.47,77027.56,0.0,-0.489,0.00015,28.08942]
[1777445092860,37.47,77027.56,0.0,-0.489,0.00015,28.08942]
[1777445093025,37.48,77028.11,0.0,-0.48892,0.00015,28.08946]
[1777445093704,37.48,77028.11,0.0,-0.48892,0.00015,28.08946]
[1777445094183,37.48,77028.11,0.0,-0.48892,0.00015,28.08946]
[1777445094072,37.48,76993.43,0.0,-0.49416,0.00015,28.08464]
[1777445094553,37.48,76993.43,0.0,-0.49416,0.00015,28.08464]
[1777445095013,37.48,76993.43,0.0,-0.49416,0.00015,28.08464]
[1777445095118,37.48,76964.32,0.0,-0.49856,0.00015,28.07685]
[1777445095393,37.48,76964.32,0.0,-0.49856,0.00015,28.07685]
[1777445096110,37.48,76964.32,0.0,-0.49856,0.00015,28.07685]
[1777445096141,37.48,76963.98,0.0,-0.49861,0.00015,28.07674]
[1777445098201,37.48,76963.83,0.0,-0.49863,0.00015,28.07669]
[1777445098354,37.48,76963.83,0.0,-0.49863,0.00015,28.07669]
[1777445098382,37.48,76963.83,0.0,-0.49863,0.00015,28.07669]
[1777445098891,37.48,76963.83,0.0,-0.49863,0.00015,28.07669]
[1777445098953,37.48,76963.39,0.0,-0.4987,0.00015,28.07655]
[1777445101626,37.48,76963.83,0.0,-0.49863,0.00015,28.07669]
[1777445101965,37.48,76963.83,0.0,-0.49863,0.00015,28.07669]
[1777445102051,37.48,76969.84,0.0,-0.49772,0.00015,28.07859]
[1777445103306,37.48,76976.53,0.0,-0.49671,0.00015,28.08054]
[1777445108341,37.48,76979.85,0.0,-0.49621,0.00015,28.08143]
[1777445112745,37.48,76979.4,0.0,-0.49628,0.00015,28.08132]
[1777445112764,37.48,76979.4,0.0,-0.49628,0.00015,28.08132]
[1777445113368,37.48,76979.39,0.0,-0.49628,0.00015,28.08131]
[1777445113383,37.48,76979.39,0.0,-0.49628,0.00015,28.08131]
[1777445113458,37.48,76980.5,0.0,-0.49611,0.00015,28.0816]
[1777445119419,37.48,76981.01,0.0,-0.49603,0.00015,28.08174]
[1777445124454,37.48,76978.25,0.0,-0.49645,0.00015,28.08101]
[1777445129491,37.49,76978.39,0.0,-0.49643,0.00015,28.08104]
[1777445134530,37.49,76979.66,0.0,-0.49624,0.00015,28.07819]
[1777445139568,37.49,76978.73,0.0,-0.49638,0.00015,28.07794]
[1777445144602,37.49,76978.07,0.0,-0.49648,0.00015,28.07776]
[1777445149637,37.49,76978.03,0.0,-0.49648,0.00015,28.07775]
[1777445154672,37.49,76976.88,0.0,-0.49666,0.00015,28.07744]
[1777445156514,37.49,76976.54,0.0,-0.49671,0.00015,28.07734]
[1777445156542,37.49,76976.54,0.0,-0.49671,0.00015,28.07734]
[1777445156763,37.49,76976.54,0.0,-0.49671,0.00015,28.07734]
[1777445161850,37.5,76983.91,0.0,-0.49559,0.00015,28.07927]
[1777445167766,37.5,76983.94,0.0,-0.49559,0.00015,28.07928]
[1777445172802,37.5,76982.73,0.0,-0.49577,0.00015,28.07898]
[1777445177835,37.5,76983.39,0.0,-0.49567,0.00015,28.07914]
[1777445182869,37.5,76982.85,0.0,-0.49575,0.00015,28.07901]
[1777445185832,37.5,76983.43,0.0,-0.49566,0.00015,28.07915]
[1777445185906,37.5,76983.43,0.0,-0.49566,0.00015,28.07915]
[1777445185912,37.5,76983.43,0.0,-0.49566,0.00015,28.07915]
[1777445186306,37.5,76982.82,0.0,-0.49576,0.00015,28.079]
[1777445186368,37.5,76982.82,0.0,-0.49576,0.00015,28.079]
[1777445187112,37.5,76982.82,0.0,-0.49576,0.00015,28.079]
[1777445189505,37.5,76983.29,0.0,-0.49569,0.00015,28.07912]
[1777445190118,37.5,76983.29,0.0,-0.49569,0.00015,28.07912]
[1777445190126,37.5,76983.29,0.0,-0.49569,0.00015,28.07912]
[1777445190607,37.5,76983.29,0.0,-0.49569,0.00015,28.07912]
[1777445195961,37.51,76983.65,0.0,-0.49563,0.00015,28.07601]
[1777445200996,37.51,76983.5,0.0,-0.49565,0.00015,28.07598]
[1777445206031,37.51,76980.83,0.0,-0.49606,0.00015,28.0753]
[1777445211066,37.51,76980.93,0.0,-0.49604,0.00015,28.07532]
[1777445216101,37.51,76980.8,0.0,-0.49606,0.00015,28.07529]
[1777445221137,37.52,76980.61,0.0,-0.49609,0.00015,28.07524]
[1777445226171,37.52,76983.92,0.0,-0.49559,0.00015,28.07608]
[1777445231205,37.52,76983.93,0.0,-0.49559,0.00015,28.07608]
[1777445236241,37.52,76984.4,0.0,-0.49551,0.00015,28.0762]
[1777445242283,37.52,76984.27,0.0,-0.49553,0.00015,28.07616]
[1777445247320,37.52,76985.28,0.0,-0.49538,0.00015,28.07641]
[1777445252355,37.53,76985.15,0.0,-0.4954,0.00015,28.07318]
[1777445257359,37.53,76985.1,0.0,-0.49541,0.00015,28.07317]
[1777445257409,37.53,76986.88,0.0,-0.49514,0.00015,28.0736]
[1777445257986,37.53,76986.88,0.0,-0.49514,0.00015,28.0736]
[1777445260412,37.53,76995.59,0.0,-0.49382,0.00015,28.07549]
[1777445265447,37.53,76998.71,0.0,-0.49335,0.00015,28.07609]
[1777445268076,37.53,76999.86,0.0,-0.49318,0.00015,28.07631]
[1777445268177,37.53,76999.66,0.0,-0.49321,0.00015,28.07627]
[1777445273502,37.53,77001.17,0.0,-0.49298,0.00015,28.07654]
[1777445278538,37.53,77003.93,0.0,-0.49256,0.00015,28.07702]
[1777445283572,37.53,77005.5,0.0,-0.49233,0.00015,28.07728]
[1777445288723,37.53,77004.78,0.0,-0.49244,0.00015,28.07716]
[1777445290699,37.53,77006.38,0.0,-0.49219,0.00015,28.07741]
[1777445290861,37.53,77007.73,0.0,-0.49199,0.00015,28.07762]
[1777445293298,37.53,77014.79,0.0,-0.49092,0.00015,28.07859]
[1777445298677,37.53,77009.22,0.0,-0.49177,0.00015,28.07784]
[1777445303712,37.53,77004.97,0.0,-0.49241,0.00015,28.07719]
[1777445308437,37.53,77005.42,0.0,-0.49234,0.00015,28.07726]
[1777445309093,37.53,77003.45,0.0,-0.49264,0.00015,28.07694]
[1777445316803,37.53,77005.57,0.0,-0.49232,0.00015,28.07409]
[1777445321840,37.53,77007.01,0.0,-0.4921,0.00015,28.07432]
[1777445326875,37.53,77009.72,0.0,-0.49169,0.00015,28.07472]
[1777445332472,37.54,77008.69,0.0,-0.49184,0.00015,28.07457]
[1777445333050,37.54,77006.01,0.0,-0.49225,0.00015,28.07416]
[1777445338579,37.53,77003.48,0.0,-0.49263,0.00015,28.07375]
[1777445343993,37.52,77000.65,0.0,-0.49306,0.00015,28.07326]
[1777445349030,37.52,76998.93,0.0,-0.49332,0.00015,28.07294]
[1777445354064,37.52,76997.99,0.0,-0.49346,0.00015,28.07277]
[1777445359100,37.51,76996.91,0.0,-0.49363,0.00015,28.07256]
[1777445364134,37.51,76996.9,0.0,-0.49363,0.00015,28.07256]
[1777445370177,37.5,76996.84,0.0,-0.49364,0.00015,28.07255]
[1777445371501,37.5,76996.84,0.0,-0.49364,0.00015,28.07255]
[1777445371508,37.5,76996.39,0.0,-0.49371,0.00015,28.06926]
[1777445373330,37.5,77003.13,0.0,-0.49269,0.00015,28.0705]
[1777445379239,37.5,77008.07,0.0,-0.49194,0.00015,28.07129]
[1777445381368,37.5,77007.71,0.0,-0.492,0.00015,28.07123]
[1777445381400,37.5,77002.36,0.0,-0.49281,0.00015,28.07037]
[1777445384262,37.5,77000.88,0.0,-0.49303,0.00015,28.07011]
[1777445384359,37.51,77000.49,0.0,-0.49309,0.00015,28.07004]
[1777445390316,37.51,76996.55,0.0,-0.49368,0.00015,28.06929]
[1777445393391,37.51,76992.62,0.0,-0.49428,0.00015,28.06849]
[1777445393442,37.51,76990.4,0.0,-0.49461,0.00015,28.06801]
[1777445393580,37.51,76990.4,0.0,-0.49461,0.00015,28.06801]
[1777445393812,37.51,76990.4,0.0,-0.49461,0.00015,28.06801]
[1777445393824,37.51,76990.4,0.0,-0.49461,0.00015,28.06801]
[1777445394045,37.51,76990.4,0.0,-0.49461,0.00015,28.06801]
[1777445399380,37.51,76986.77,0.0,-0.49516,0.00015,28.06718]
[1777445404420,37.51,76983.73,0.0,-0.49562,0.00015,28.06645]
[1777445404684,37.51,76983.73,0.0,-0.49562,0.00015,28.06645]
[1777445406429,37.51,76974.88,0.0,-0.49696,0.00015,28.0641]
[1777445411470,37.51,76977.54,0.0,-0.49656,0.00015,28.06484]
[1777445416501,37.51,76979.8,0.0,-0.49621,0.00015,28.06544]
[1777445417735,37.51,76979.41,0.0,-0.49627,0.00015,28.06534]
[1777445421009,37.51,76981.99,0.0,-0.49588,0.00015,28.06601]
[1777445425568,37.51,76975.32,0.0,-0.49689,0.00015,28.06422]
[1777445431607,37.51,76974.1,0.0,-0.49708,0.00015,28.06068]
[1777445436642,37.51,76973.12,0.0,-0.49723,0.00015,28.06039]
[1777445441678,37.51,76973.33,0.0,-0.49719,0.00015,28.06046]
[1777445447720,37.51,76972.86,0.0,-0.49727,0.00015,28.06032]
[1777445452755,37.51,76974.93,0.0,-0.49695,0.00015,28.06091]
[1777445454756,37.51,76972.62,0.0,-0.4973,0.00015,28.06025]
[1777445455503,37.51,76971.24,0.0,-0.49751,0.00015,28.05984]
[1777445460811,37.51,76971.75,0.0,-0.49743,0.00015,28.05999]
[1777445466852,37.51,76971.81,0.0,-0.49742,0.00015,28.06001]
[1777445471888,37.51,76971.69,0.0,-0.49744,0.00015,28.05998]
[1777445476923,37.51,76970.13,0.0,-0.49768,0.00015,28.05951]
[1777445481958,37.51,76968.7,0.0,-0.4979,0.00015,28.05907]
[1777445486993,37.51,76966.17,0.0,-0.49828,0.00015,28.05828]
[1777445492028,37.51,76960.57,0.0,-0.49913,0.00015,28.05323]
[1777445497064,37.51,76962.51,0.0,-0.49883,0.00015,28.05389]
[1777445502103,37.52,76960.83,0.0,-0.49908,0.00015,28.05332]
[1777445506316,37.52,76955.92,0.0,-0.49983,0.00015,28.0516]
[1777445506341,37.52,76955.92,0.0,-0.49983,0.00015,28.0516]
[1777445510155,37.52,76944.34,0.0,-0.50158,0.00015,28.04717]
[1777445512674,37.52,76943.79,0.0,-0.50166,0.00015,28.04694]
[1777445512682,37.52,76943.79,0.0,-0.50166,0.00015,28.04694]
[1777445512791,37.52,76943.79,0.0,-0.50166,0.00015,28.04694]
[1777445513176,37.52,76943.8,0.0,-0.50166,0.00015,28.04695]
[1777445518211,37.53,76945.99,0.0,-0.50133,0.00015,28.04783]
[1777445523246,37.53,76943.18,0.0,-0.50175,0.00015,28.04669]
[1777445524749,37.53,76942.24,0.0,-0.50189,0.00015,28.0463]
[1777445530289,37.54,76938.14,0.0,-0.50251,0.00015,28.04457]
[1777445534561,37.54,76932.44,0.0,-0.50337,0.00015,28.04205]
[1777445539802,37.54,76928.43,0.0,-0.50397,0.00015,28.0402]
[1777445545400,37.54,76925.63,0.0,-0.5044,0.00015,28.03886]
[1777445547414,37.54,76917.92,0.0,-0.50556,0.00015,28.03503]
[1777445549379,37.54,76917.68,0.0,-0.5056,0.00015,28.03491]
[1777445549705,37.55,76917.47,0.0,-0.50563,0.00015,28.0348]
[1777445555470,37.54,76915.33,0.0,-0.50595,0.00015,28.03049]
[1777445560508,37.54,76914.46,0.0,-0.50609,0.00015,28.03004]
[1777445565540,37.54,76914.6,0.0,-0.50607,0.00015,28.03011]
[1777445570576,37.54,76912.91,0.0,-0.50632,0.00015,28.02921]
[1777445575610,37.54,76909.61,0.0,-0.50682,0.00015,28.02743]
[1777445578884,37.54,76911.65,0.0,-0.50651,0.00015,28.02854]
[1777445579639,37.54,76912.45,0.0,-0.50639,0.00015,28.02897]
[1777445581653,37.54,76918.99,0.0,-0.5054,0.00015,28.03238]
[1777445586688,37.54,76919.49,0.0,-0.50533,0.00015,28.03263]
[1777445591722,37.54,76918.16,0.0,-0.50553,0.00015,28.03196]
[1777445597765,37.54,76917.76,0.0,-0.50559,0.00015,28.03175]
[1777445602801,37.54,76918.24,0.0,-0.50551,0.00015,28.032]
[1777445608368,37.55,76916.25,0.0,-0.50581,0.00015,28.03097]
[1777445608622,37.55,76916.25,0.0,-0.50581,0.00015,28.03097]
[1777445608722,37.55,76916.43,0.0,-0.50579,0.00015,28.03107]
[1777445608991,37.55,76916.43,0.0,-0.50579,0.00015,28.03107]
[1777445609157,37.55,76914.31,0.0,-0.50611,0.00015,28.02996]
[1777445614739,37.55,76911.9,0.0,-0.50647,0.00015,28.02548]
[1777445615008,37.55,76911.35,0.0,-0.50656,0.00015,28.02518]
[1777445615197,37.55,76903.19,0.0,-0.50779,0.00015,28.02065]
[1777445616910,37.55,76896.67,0.0,-0.50878,0.00015,28.01684]
[1777445618161,37.55,76896.67,0.0,-0.50878,0.00015,28.01684]
[1777445618208,37.55,76894.38,0.0,-0.50912,0.00015,28.01546]
[1777445623956,37.55,76899.2,0.0,-0.50839,0.00015,28.01834]
[1777445628990,37.55,76899.43,0.0,-0.50836,0.00015,28.01847]
[1777445634026,37.54,76899.87,0.0,-0.50829,0.00015,28.01873]
[1777445640068,37.54,76900.4,0.0,-0.50822,0.00015,28.01904]
[1777445642730,37.54,76901.02,0.0,-0.50812,0.00015,28.0194]
[1777445643756,37.54,76902.73,0.0,-0.50786,0.00015,28.02038]
[1777445643773,37.54,76902.73,0.0,-0.50786,0.00015,28.02038]
[1777445647641,37.54,76908.09,0.0,-0.50705,0.00015,28.0234]
[1777445647742,37.54,76909.76,0.0,-0.5068,0.00015,28.02432]
[1777445648230,37.54,76909.76,0.0,-0.5068,0.00015,28.02432]
[1777445648256,37.54,76909.76,0.0,-0.5068,0.00015,28.02432]
[1777445649498,37.54,76910.28,0.0,-0.50672,0.00015,28.0246]
[1777445649553,37.54,76911.72,0.0,-0.5065,0.00015,28.02538]
[1777445655380,37.54,76914.96,0.0,-0.50601,0.00015,28.0271]
[1777445662228,37.54,76914.81,0.0,-0.50604,0.00015,28.02702]
[1777445667258,37.54,76916.15,0.0,-0.50583,0.00015,28.02772]
[1777445673301,37.55,76915.71,0.0,-0.5059,0.00015,28.0243]
[1777445679342,37.55,76915.98,0.0,-0.50586,0.00015,28.02444]
[1777445685591,37.55,76916.18,0.0,-0.50583,0.00015,28.02455]
[1777445685988,37.55,76916.18,0.0,-0.50583,0.00015,28.02455]
[1777445686749,37.55,76916.18,0.0,-0.50583,0.00015,28.02455]
[1777445686810,37.55,76923.07,0.0,-0.50478,0.00015,28.02803]
[1777445688407,37.55,76928.53,0.0,-0.50396,0.00015,28.03065]
[1777445693441,37.55,76925.86,0.0,-0.50436,0.00015,28.02939]
[1777445698476,37.55,76924.62,0.0,-0.50455,0.00015,28.02879]
[1777445703512,37.55,76928.88,0.0,-0.50391,0.00015,28.03082]
[1777445708548,37.55,76928.19,0.0,-0.50401,0.00015,28.03049]
[1777445713582,37.55,76927.29,0.0,-0.50415,0.00015,28.03007]
[1777445718617,37.55,76927.22,0.0,-0.50416,0.00015,28.03003]
[1777445724659,37.55,76927.22,0.0,-0.50416,0.00015,28.03003]
[1777445729694,37.55,76927.43,0.0,-0.50413,0.00015,28.03013]
[1777445734729,37.55,76925.04,0.0,-0.50449,0.00015,28.02579]
[1777445739764,37.55,76921.12,0.0,-0.50508,0.00015,28.02386]
[1777445743791,37.55,76914.74,0.0,-0.50605,0.00015,28.0206]
[1777445748795,37.55,76913.16,0.0,-0.50628,0.00015,28.01976]
[1777445749192,37.55,76914.82,0.0,-0.50603,0.00015,28.02064]
[1777445749834,37.55,76914.83,0.0,-0.50603,0.00015,28.02064]
[1777445754869,37.56,76913.31,0.0,-0.50626,0.00015,28.01984]
[1777445759903,37.56,76919.6,0.0,-0.50531,0.00015,28.0231]
[1777445764939,37.56,76923.52,0.0,-0.50472,0.00015,28.02505]
[1777445769974,37.56,76926.46,0.0,-0.50427,0.00015,28.02648]
[1777445775011,37.56,76925.99,0.0,-0.50434,0.00015,28.02625]
[1777445780045,37.56,76926.97,0.0,-0.50419,0.00015,28.02672]
[1777445785080,37.56,76926.2,0.0,-0.50431,0.00015,28.02635]
[1777445787841,37.56,76925.57,0.0,-0.50441,0.00015,28.02605]
[1777445787942,37.56,76919.93,0.0,-0.50526,0.00015,28.02327]
[1777445793138,37.56,76922.29,0.0,-0.5049,0.00015,28.02125]
[1777445798171,37.56,76925.09,0.0,-0.50448,0.00015,28.02262]
[1777445803206,37.56,76930.29,0.0,-0.50369,0.00015,28.02508]
[1777445808241,37.56,76932.46,0.0,-0.50336,0.00015,28.02608]
[1777445814284,37.56,76932.22,0.0,-0.5034,0.00015,28.02597]
[1777445819318,37.56,76929.35,0.0,-0.50383,0.00015,28.02465]
[1777445824356,37.56,76930.96,0.0,-0.50359,0.00015,28.02539]
[1777445829390,37.56,76933.93,0.0,-0.50314,0.00015,28.02674]
[1777445834425,37.56,76935.34,0.0,-0.50293,0.00015,28.02737]
[1777445839463,37.57,76936.0,0.0,-0.50283,0.00015,28.02766]
[1777445845505,37.57,76936.75,0.0,-0.50271,0.00015,28.02799]
[1777445850540,37.56,76939.43,0.0,-0.50231,0.00015,28.02914]
[1777445855575,37.56,76939.23,0.0,-0.50234,0.00015,28.02586]
[1777445860610,37.56,76938.81,0.0,-0.5024,0.00015,28.02568]
[1777445865645,37.56,76938.21,0.0,-0.5025,0.00015,28.02542]
[1777445870680,37.56,76937.26,0.0,-0.50264,0.00015,28.02501]
[1777445870913,37.56,76937.26,0.0,-0.50264,0.00015,28.02501]
[1777445870927,37.56,76929.08,0.0,-0.50388,0.00015,28.02132]
[1777445872007,37.56,76929.08,0.0,-0.50388,0.00015,28.02132]
[1777445872020,37.56,76929.08,0.0,-0.50388,0.00015,28.02132]
[1777445872037,37.56,76922.79,0.0,-0.50483,0.00015,28.0183]
[1777445872152,37.56,76922.79,0.0,-0.50483,0.00015,28.0183]
[1777445872813,37.56,76922.79,0.0,-0.50483,0.00015,28.0183]
[1777445872847,37.56,76916.71,0.0,-0.50575,0.00015,28.01523]
[1777445878736,37.56,76913.32,0.0,-0.50626,0.00015,28.01345]
[1777445882903,37.56,76909.51,0.0,-0.50684,0.00015,28.0114]
[1777445882905,37.56,76908.25,0.0,-0.50703,0.00015,28.01071]
[1777445888807,37.56,76910.34,0.0,-0.50671,0.00015,28.01185]
[1777445893841,37.56,76907.72,0.0,-0.50711,0.00015,28.01042]
[1777445899068,37.56,76905.82,0.0,-0.5074,0.00015,28.00936]
[1777445898876,37.56,76896.11,0.0,-0.50886,0.00015,28.00372]
[1777445899884,37.56,76892.3,0.0,-0.50944,0.00015,28.0014]
[1777445904918,37.56,76889.79,0.0,-0.50982,0.00015,27.99985]
[1777445909955,37.56,76894.15,0.0,-0.50916,0.00015,28.00254]
[1777445914988,37.56,76894.08,0.0,-0.50917,0.00015,27.9993]
[1777445920024,37.57,76892.19,0.0,-0.50945,0.00015,27.99814]
[1777445925058,37.57,76891.15,0.0,-0.50961,0.00015,27.99751]
[1777445930941,37.57,76887.11,0.0,-0.51022,0.00015,27.99497]
[1777445931047,37.57,76887.11,0.0,-0.51022,0.00015,27.99497]
[1777445931110,37.57,76886.55,0.0,-0.5103,0.00015,27.99461]
[1777445931474,37.57,76886.55,0.0,-0.5103,0.00015,27.99461]
[1777445931597,37.57,76886.55,0.0,-0.5103,0.00015,27.99461]
[1777445931674,37.57,76886.55,0.0,-0.5103,0.00015,27.99461]
[1777445931799,37.57,76886.55,0.0,-0.5103,0.00015,27.99461]
[1777445932108,37.57,76895.63,0.0,-0.50893,0.00015,28.00024]
[1777445932696,37.57,76895.63,0.0,-0.50893,0.00015,28.00024]
[1777445932743,37.57,76895.63,0.0,-0.50893,0.00015,28.00024]
[1777445932750,37.57,76895.63,0.0,-0.50893,0.00015,28.00024]
[1777445932774,37.57,76895.63,0.0,-0.50893,0.00015,28.00024]
[1777445933113,37.57,76918.04,0.0,-0.50554,0.00015,28.01272]
[1777445933949,37.57,76918.04,0.0,-0.50554,0.00015,28.01272]
[1777445933988,37.57,76918.04,0.0,-0.50554,0.00015,28.01272]
[1777445934121,37.57,76923.44,0.0,-0.50473,0.00015,28.01543]
[1777445936569,37.58,76923.9,0.0,-0.50466,0.00015,28.01565]
[1777445936837,37.58,76923.9,0.0,-0.50466,0.00015,28.01565]
[1777445937142,37.58,76922.78,0.0,-0.50482,0.00015,28.0151]
[1777445938150,37.58,76933.17,0.0,-0.50325,0.00015,28.02]
[1777445939156,37.58,76943.68,0.0,-0.50166,0.00015,28.02452]
[1777445939761,37.58,76943.68,0.0,-0.50166,0.00015,28.02452]
[1777445939796,37.58,76943.68,0.0,-0.50166,0.00015,28.02452]
[1777445940165,37.58,76944.35,0.0,-0.50156,0.00015,28.02479]
[1777445941488,37.58,76948.33,0.0,-0.50096,0.00015,28.02638]
[1777445941519,37.58,76948.33,0.0,-0.50096,0.00015,28.02638]
[1777445941658,37.58,76948.33,0.0,-0.50096,0.00015,28.02638]
[1777445942178,37.58,76947.24,0.0,-0.50113,0.00015,28.02595]
[1777445945957,37.58,76939.83,0.0,-0.50225,0.00015,28.02292]
[1777445947760,37.58,76939.83,0.0,-0.50225,0.00015,28.02292]
[1777445948145,37.58,76930.13,0.0,-0.50371,0.00015,28.01862]
[1777445949669,37.58,76928.69,0.0,-0.50393,0.00015,28.01795]
[1777445949682,37.58,76928.69,0.0,-0.50393,0.00015,28.01795]
[1777445949687,37.58,76928.69,0.0,-0.50393,0.00015,28.01795]
[1777445951686,37.58,76928.84,0.0,-0.5039,0.00015,28.01802]
[1777445951760,37.59,76929.65,0.0,-0.50378,0.00015,28.0184]
[1777445952534,37.59,76929.65,0.0,-0.50378,0.00015,28.0184]
[1777445952543,37.59,76929.65,0.0,-0.50378,0.00015,28.0184]
[1777445953000,37.59,76929.48,0.0,-0.50381,0.00015,28.01832]
[1777445958290,37.58,76933.03,0.0,-0.50327,0.00015,28.01994]
[1777445963327,37.58,76935.48,0.0,-0.5029,0.00015,28.02104]
[1777445966887,37.58,76943.33,0.0,-0.50172,0.00015,28.02438]
[1777445968705,37.58,76943.38,0.0,-0.50171,0.00015,28.0244]
[1777445969050,37.58,76943.38,0.0,-0.50171,0.00015,28.0244]
[1777445969063,37.58,76943.27,0.0,-0.50173,0.00015,28.02435]
[1777445969550,37.58,76943.27,0.0,-0.50173,0.00015,28.02435]
[1777445970058,37.58,76943.27,0.0,-0.50173,0.00015,28.02435]
[1777445970145,37.58,76964.43,0.0,-0.49853,0.00015,28.03213]
[1777445970405,37.58,76964.43,0.0,-0.49853,0.00015,28.03213]
[1777445970452,37.58,76964.43,0.0,-0.49853,0.00015,28.03213]
[1777445970578,37.58,76980.69,0.0,-0.49607,0.00015,28.03689]
[1777445971663,37.58,76980.69,0.0,-0.49607,0.00015,28.03689]
[1777445971701,37.58,76979.49,0.0,-0.49625,0.00015,28.03337]
[1777445974064,37.58,76979.15,0.0,-0.49631,0.00015,28.03328]
[1777445974073,37.58,76979.15,0.0,-0.49631,0.00015,28.03328]
[1777445974094,37.58,76978.15,0.0,-0.49646,0.00015,28.03301]
[1777445974837,37.58,76978.15,0.0,-0.49646,0.00015,28.03301]
[1777445974927,37.58,76975.24,0.0,-0.4969,0.00015,28.03221]
[1777445980450,37.59,76975.07,0.0,-0.49692,0.00015,28.03216]
[1777445985485,37.59,76973.56,0.0,-0.49715,0.00015,28.03173]
[1777445990949,37.59,76971.82,0.0,-0.49741,0.00015,28.03122]
[1777445993049,37.6,76960.19,0.0,-0.49917,0.00015,28.02752]
[1777445994569,37.6,76958.71,0.0,-0.49939,0.00015,28.02701]
[1777445997840,37.6,76965.98,0.0,-0.49829,0.00015,28.02943]
[1777446001089,37.6,76977.78,0.0,-0.49651,0.00015,28.03291]
[1777446002639,37.6,76975.39,0.0,-0.49687,0.00015,28.03225]
[1777446004652,37.6,76981.34,0.0,-0.49597,0.00015,28.03385]
[1777446006666,37.6,76987.02,0.0,-0.49511,0.00015,28.03524]
[1777446010292,37.61,76986.88,0.0,-0.49513,0.00015,28.03521]
[1777446010696,37.61,76988.09,0.0,-0.49495,0.00015,28.03549]
[1777446016738,37.61,76987.64,0.0,-0.49502,0.00015,28.03539]
[1777446020765,37.61,76994.22,0.0,-0.49402,0.00015,28.03683]
[1777446025801,37.61,76998.82,0.0,-0.49333,0.00015,28.03773]
[1777446028181,37.61,76998.61,0.0,-0.49336,0.00015,28.03769]
[1777446028254,37.61,76999.54,0.0,-0.49322,0.00015,28.03786]
[1777446030187,37.61,76999.54,0.0,-0.49322,0.00015,28.03786]
[1777446030245,37.61,76995.5,0.0,-0.49383,0.00015,28.03708]
[1777446033945,37.61,76987.21,0.0,-0.49508,0.00015,28.03209]
[1777446035150,37.61,76980.08,0.0,-0.49616,0.00015,28.03032]
[1777446036879,37.61,76976.87,0.0,-0.49664,0.00015,28.02946]
[1777446041914,37.62,76976.62,0.0,-0.49668,0.00015,28.02939]
[1777446046949,37.62,76975.9,0.0,-0.49679,0.00015,28.02919]
[1777446051984,37.63,76974.61,0.0,-0.49698,0.00015,28.02883]
[1777446057020,37.64,76976.96,0.0,-0.49662,0.00015,28.02948]
[1777446062222,37.64,76977.48,0.0,-0.49654,0.00015,28.02962]
[1777446068103,37.65,76977.19,0.0,-0.49659,0.00015,28.02954]
[1777446073144,37.65,76978.76,0.0,-0.49635,0.00015,28.02997]
[1777446078174,37.66,76976.89,0.0,-0.49663,0.00015,28.02946]
[1777446083209,37.66,76979.28,0.0,-0.49627,0.00015,28.0301]
[1777446088245,37.67,76979.51,0.0,-0.49623,0.00015,28.03016]
[1777446093280,37.67,76980.94,0.0,-0.49601,0.00015,28.02733]
[1777446098315,37.68,76983.84,0.0,-0.49558,0.00015,28.02807]
[1777446103352,37.68,76984.94,0.0,-0.49541,0.00015,28.02833]
[1777446108386,37.69,76986.36,0.0,-0.49519,0.00015,28.02867]
[1777446113421,37.69,76985.48,0.0,-0.49533,0.00015,28.02846]
[1777446116218,37.69,76978.14,0.0,-0.49643,0.00015,28.02659]
[1777446121476,37.7,76977.22,0.0,-0.49657,0.00015,28.02634]
[1777446126512,37.7,76978.22,0.0,-0.49642,0.00015,28.02661]
[1777446130446,37.7,76979.32,0.0,-0.49625,0.00015,28.02691]
[1777446130539,37.71,76975.35,0.0,-0.49685,0.00015,28.02582]
[1777446135575,37.71,76973.15,0.0,-0.49718,0.00015,28.0252]
[1777446140611,37.71,76972.28,0.0,-0.49731,0.00015,28.02494]
[1777446145645,37.71,76970.7,0.0,-0.49755,0.00015,28.02447]
[1777446150680,37.72,76969.37,0.0,-0.49775,0.00015,28.02407]
[1777446155715,37.72,76968.62,0.0,-0.49786,0.00015,28.02064]
[1777446160750,37.72,76967.91,0.0,-0.49796,0.00015,28.02042]
[1777446165787,37.72,76967.84,0.0,-0.49797,0.00015,28.0204]
[1777446170822,37.73,76967.02,0.0,-0.4981,0.00015,28.02015]
[1777446175856,37.73,76968.79,0.0,-0.49783,0.00015,28.02069]
[1777446181230,37.73,76970.01,0.0,-0.49765,0.00015,28.02107]
[1777446183754,37.73,76976.07,0.0,-0.49673,0.00015,28.02282]
[1777446183917,37.73,76977.77,0.0,-0.49648,0.00015,28.02329]
[1777446189186,37.74,76982.55,0.0,-0.49576,0.00015,28.02453]
[1777446194991,37.74,76981.38,0.0,-0.49593,0.00015,28.02424]
[1777446200030,37.74,76981.86,0.0,-0.49586,0.00015,28.02436]
[1777446205063,37.74,76983.29,0.0,-0.49564,0.00015,28.02472]
[1777446210098,37.74,76984.59,0.0,-0.49545,0.00015,28.02504]
[1777446215133,37.74,76983.69,0.0,-0.49558,0.00015,28.02162]
[1777446220168,37.75,76984.18,0.0,-0.49551,0.00015,28.02174]
[1777446225203,37.75,76984.32,0.0,-0.49549,0.00015,28.02177]
[1777446230237,37.75,76984.99,0.0,-0.49539,0.00015,28.02193]
[1777446235273,37.75,76985.6,0.0,-0.49529,0.00015,28.02208]
[1777446240308,37.75,76984.71,0.0,-0.49543,0.00015,28.02186]
[1777446245344,37.75,76984.97,0.0,-0.49539,0.00015,28.02193]
[1777446250378,37.76,76982.46,0.0,-0.49577,0.00015,28.02131]
[1777446251802,37.76,76982.62,0.0,-0.49574,0.00015,28.02135]
[1777446251839,37.76,76982.62,0.0,-0.49574,0.00015,28.02135]
[1777446253140,37.76,76982.14,0.0,-0.49581,0.00015,28.02123]
[1777446253416,37.76,76982.14,0.0,-0.49581,0.00015,28.02123]
[1777446253502,37.76,76982.06,0.0,-0.49583,0.00015,28.0212]
[1777446257324,37.76,76982.57,0.0,-0.49575,0.00015,28.02133]
[1777446259182,37.76,76984.46,0.0,-0.49546,0.00015,28.0218]
[1777446264490,37.76,76985.57,0.0,-0.4953,0.00015,28.02207]
[1777446264682,37.76,76987.45,0.0,-0.49502,0.00015,28.02251]
[1777446264778,37.76,76987.45,0.0,-0.49502,0.00015,28.02251]
[1777446264872,37.76,76987.45,0.0,-0.49502,0.00015,28.02251]
[1777446264922,37.76,76987.45,0.0,-0.49502,0.00015,28.02251]
[1777446265504,37.76,76990.74,0.0,-0.49452,0.00015,28.02325]
[1777446266513,37.76,76975.61,0.0,-0.4968,0.00015,28.01949]
[1777446267518,37.76,76962.94,0.0,-0.4987,0.00015,28.01563]
[1777446268264,37.76,76962.94,0.0,-0.4987,0.00015,28.01563]
[1777446268526,37.76,76963.37,0.0,-0.49864,0.00015,28.01577]
[1777446270539,37.76,76970.46,0.0,-0.49757,0.00015,28.018]
[1777446271423,37.76,76970.46,0.0,-0.49757,0.00015,28.018]
[1777446271546,37.76,76973.22,0.0,-0.49716,0.00015,28.01561]
[1777446276582,37.76,76974.89,0.0,-0.49691,0.00015,28.01608]
[1777446281782,37.76,76974.65,0.0,-0.49694,0.00015,28.01602]
[1777446287657,37.75,76982.75,0.0,-0.49572,0.00015,28.01818]
[1777446292694,37.75,76981.87,0.0,-0.49586,0.00015,28.01796]
[1777446297728,37.75,76983.05,0.0,-0.49568,0.00015,28.01825]
[1777446302690,37.75,76982.27,0.0,-0.4958,0.00015,28.01806]
[1777446308805,37.75,76984.45,0.0,-0.49547,0.00015,28.0186]
[1777446313839,37.75,76983.97,0.0,-0.49554,0.00015,28.01848]
[1777446318875,37.75,76983.35,0.0,-0.49564,0.00015,28.01833]
[1777446323910,37.75,76983.22,0.0,-0.49566,0.00015,28.0183]
[1777446328036,37.75,76983.02,0.0,-0.49569,0.00015,28.01825]
[1777446330004,37.75,76982.79,0.0,-0.49572,0.00015,28.01819]
[1777446335998,37.74,76981.05,0.0,-0.49598,0.00015,28.01455]
[1777446341031,37.74,76981.76,0.0,-0.49588,0.00015,28.01473]
[1777446346067,37.74,76981.7,0.0,-0.49589,0.00015,28.01471]
[1777446351100,37.74,76982.14,0.0,-0.49582,0.00015,28.01483]
[1777446357384,37.74,76982.55,0.0,-0.49576,0.00015,28.01493]
[1777446357539,37.74,76982.55,0.0,-0.49576,0.00015,28.01493]
[1777446357560,37.74,76982.55,0.0,-0.49576,0.00015,28.01493]
[1777446357748,37.74,76982.59,0.0,-0.49575,0.00015,28.01494]
[1777446359170,37.74,76975.73,0.0,-0.49679,0.00015,28.01312]
[1777446364191,37.74,76977.48,0.0,-0.49652,0.00015,28.0136]
[1777446369231,37.73,76976.66,0.0,-0.49665,0.00015,28.01338]
[1777446374273,37.73,76977.0,0.0,-0.4966,0.00015,28.01347]
[1777446379301,37.73,76976.0,0.0,-0.49675,0.00015,28.0132]
[1777446384336,37.72,76975.51,0.0,-0.49682,0.00015,28.01306]
[1777446389374,37.72,76974.16,0.0,-0.49703,0.00015,28.01268]
[1777446393400,37.72,76967.45,0.0,-0.49804,0.00015,28.00748]
[1777446398435,37.72,76966.06,0.0,-0.49825,0.00015,28.00704]
[1777446398883,37.72,76966.06,0.0,-0.49825,0.00015,28.00704]
[1777446404477,37.72,76961.7,0.0,-0.49891,0.00015,28.00562]
[1777446409512,37.73,76961.18,0.0,-0.49898,0.00015,28.00544]
[1777446411348,37.73,76961.23,0.0,-0.49897,0.00015,28.00546]
[1777446411740,37.73,76961.15,0.0,-0.49899,0.00015,28.00543]
[1777446417567,37.73,76962.18,0.0,-0.49883,0.00015,28.00578]
[1777446421026,37.73,76962.18,0.0,-0.49883,0.00015,28.00578]
[1777446422725,37.73,76962.16,0.0,-0.49883,0.00015,28.00577]
[1777446432674,37.74,76969.82,0.0,-0.49768,0.00015,28.0082]
[1777446437710,37.74,76971.31,0.0,-0.49745,0.00015,28.00865]
[1777446442745,37.74,76973.52,0.0,-0.49712,0.00015,28.00929]
[1777446447780,37.74,76975.85,0.0,-0.49677,0.00015,28.00995]
[1777446452814,37.73,76975.03,0.0,-0.49689,0.00015,28.00652]
[1777446457851,37.73,76976.33,0.0,-0.4967,0.00015,28.00688]
[1777446462884,37.73,76975.93,0.0,-0.49676,0.00015,28.00677]
[1777446467920,37.73,76980.29,0.0,-0.4961,0.00015,28.00795]
[1777446469133,37.73,76980.29,0.0,-0.4961,0.00015,28.00795]
[1777446474969,37.73,76981.04,0.0,-0.49599,0.00015,28.00814]
[1777446480014,37.73,76981.86,0.0,-0.49587,0.00015,28.00835]
[1777446485039,37.72,76981.59,0.0,-0.49591,0.00015,28.00828]
[1777446490073,37.73,76985.4,0.0,-0.49534,0.00015,28.00923]
[1777446495232,37.73,76987.76,0.0,-0.49498,0.00015,28.00978]
[1777446501264,37.72,76993.72,0.0,-0.49408,0.00015,28.01109]
[1777446507193,37.72,77002.88,0.0,-0.4927,0.00015,28.01282]
[1777446512228,37.72,77006.68,0.0,-0.49213,0.00015,28.01023]
[1777446517262,37.72,77010.72,0.0,-0.49153,0.00015,28.01083]
[1777446519277,37.71,77011.38,0.0,-0.49143,0.00015,28.01092]
[1777446522298,37.71,77013.84,0.0,-0.49106,0.00015,28.01124]
[1777446527333,37.71,77016.06,0.0,-0.49072,0.00015,28.01152]
[1777446532373,37.71,77016.23,0.0,-0.4907,0.00015,28.01154]
[1777446534382,37.71,77009.71,0.0,-0.49168,0.00015,28.01069]
[1777446540425,37.71,77009.62,0.0,-0.49169,0.00015,28.01067]
[1777446545459,37.71,77008.28,0.0,-0.49189,0.00015,28.01048]
[1777446550493,37.71,77007.97,0.0,-0.49194,0.00015,28.01043]
[1777446555529,37.71,77008.66,0.0,-0.49184,0.00015,28.01053]
[1777446560564,37.71,77009.96,0.0,-0.49164,0.00015,28.01072]
[1777446565598,37.71,77009.68,0.0,-0.49168,0.00015,28.01068]
[1777446570634,37.71,77010.92,0.0,-0.4915,0.00015,28.01086]
[1777446572713,37.71,77010.75,0.0,-0.49152,0.00015,28.00763]
[1777446572784,37.71,77010.75,0.0,-0.49152,0.00015,28.00763]
[1777446578690,37.71,77012.29,0.0,-0.49129,0.00015,28.00784]
[1777446580819,37.71,77012.46,0.0,-0.49126,0.00015,28.00786]
[1777446586746,37.71,77014.57,0.0,-0.49095,0.00015,28.00813]
[1777446591781,37.72,77014.98,0.0,-0.49088,0.00015,28.00818]
[1777446596815,37.72,77015.58,0.0,-0.49079,0.00015,28.00825]
[1777446598792,37.72,77015.96,0.0,-0.49074,0.00015,28.0083]
[1777446598862,37.72,77015.96,0.0,-0.49074,0.00015,28.0083]
[1777446598879,37.72,77015.96,0.0,-0.49074,0.00015,28.0083]
[1777446599113,37.72,77015.08,0.0,-0.49087,0.00015,28.00819]
[1777446599494,37.72,77015.08,0.0,-0.49087,0.00015,28.00819]
[1777446601128,37.72,77007.16,0.0,-0.49206,0.00015,28.0071]
[1777446601460,37.72,77007.16,0.0,-0.49206,0.00015,28.0071]
[1777446601731,37.72,77007.16,0.0,-0.49206,0.00015,28.0071]
[1777446601929,37.72,77004.03,0.0,-0.49253,0.00015,28.00661]
[1777446604005,37.72,77000.37,0.0,-0.49308,0.00015,28.00597]
[1777446607894,37.72,76994.65,0.0,-0.49395,0.00015,28.00487]
[1777446612929,37.72,76989.32,0.0,-0.49475,0.00015,28.00374]
[1777446618049,37.72,76985.34,0.0,-0.49535,0.00015,28.00281]
[1777446622221,37.73,76978.73,0.0,-0.49634,0.00015,28.00113]
[1777446627948,37.73,76978.48,0.0,-0.49638,0.00015,28.00106]
[1777446633677,37.73,76974.14,0.0,-0.49703,0.00015,27.99666]
[1777446640121,37.74,76971.2,0.0,-0.49747,0.00015,27.9958]
[1777446645156,37.74,76967.68,0.0,-0.498,0.00015,27.99474]
[1777446650198,37.75,76972.06,0.0,-0.49734,0.00015,27.99606]
[1777446655232,37.75,76973.04,0.0,-0.4972,0.00015,27.99634]
[1777446660268,37.74,76974.26,0.0,-0.49701,0.00015,27.99669]
[1777446665305,37.74,76979.43,0.0,-0.49623,0.00015,27.99811]
[1777446670339,37.74,76977.18,0.0,-0.49657,0.00015,27.99751]
[1777446675375,37.74,76971.77,0.0,-0.49739,0.00015,27.99597]
[1777446680409,37.74,76974.1,0.0,-0.49704,0.00015,27.99665]
[1777446685444,37.74,76972.09,0.0,-0.49734,0.00015,27.99607]
[1777446690480,37.74,76976.23,0.0,-0.49672,0.00015,27.99725]
[1777446694924,37.74,76977.81,0.0,-0.49648,0.00015,27.99448]
[1777446696540,37.73,76984.76,0.0,-0.49543,0.00015,27.99626]
[1777446699543,37.74,76992.79,0.0,-0.49422,0.00015,27.99808]
[1777446702692,37.74,77001.53,0.0,-0.49291,0.00015,27.99977]
[1777446709699,37.74,77005.14,0.0,-0.49236,0.00015,28.00038]
[1777446709911,37.74,77006.61,0.0,-0.49214,0.00015,28.00061]
[1777446711697,37.74,77006.61,0.0,-0.49214,0.00015,28.00061]
[1777446711717,37.74,77006.61,0.0,-0.49214,0.00015,28.00061]
[1777446711769,37.74,77006.61,0.0,-0.49214,0.00015,28.00061]
[1777446711798,37.74,77007.8,0.0,-0.49196,0.00015,28.00079]
[1777446713733,37.74,77007.8,0.0,-0.49196,0.00015,28.00079]
[1777446714048,37.74,77009.92,0.0,-0.49164,0.00015,28.0011]
[1777446715743,37.74,77009.92,0.0,-0.49164,0.00015,28.0011]
[1777446715895,37.74,77009.92,0.0,-0.49164,0.00015,28.0011]
[1777446715920,37.74,77009.29,0.0,-0.49174,0.00015,28.00101]
[1777446717771,37.74,77009.29,0.0,-0.49174,0.00015,28.00101]
[1777446717943,37.74,77009.18,0.0,-0.49176,0.00015,28.001]
[1777446719791,37.74,77009.18,0.0,-0.49176,0.00015,28.001]
[1777446719830,37.74,77009.06,0.0,-0.49177,0.00015,28.00098]
[1777446720136,37.74,77009.06,0.0,-0.49177,0.00015,28.00098]
[1777446721813,37.74,77009.06,0.0,-0.49177,0.00015,28.00098]
[1777446721945,37.73,77008.66,0.0,-0.49183,0.00015,28.00092]
[1777446723841,37.73,77005.18,0.0,-0.49236,0.00015,28.00038]
[1777446723893,37.73,77005.18,0.0,-0.49236,0.00015,28.00038]
[1777446723981,37.73,77004.02,0.0,-0.49253,0.00015,28.00019]
[1777446725853,37.73,77003.78,0.0,-0.49257,0.00015,28.00015]
[1777446725882,37.73,77003.5,0.0,-0.49261,0.00015,28.00011]
[1777446733002,37.74,76998.73,0.0,-0.49333,0.00015,27.99926]
[1777446738828,37.74,76998.4,0.0,-0.49338,0.00015,27.9992]
[1777446743858,37.74,76999.17,0.0,-0.49326,0.00015,27.99934]
[1777446749898,37.74,77000.34,0.0,-0.49309,0.00015,27.99956]
[1777446754917,37.74,77000.6,0.0,-0.49305,0.00015,27.9964]
[1777446759926,37.74,77003.35,0.0,-0.49263,0.00015,27.99688]
[1777446764941,37.74,77004.8,0.0,-0.49242,0.00015,27.99712]
[1777446769962,37.74,77006.06,0.0,-0.49223,0.00015,27.99732]
[1777446774990,37.74,77005.8,0.0,-0.49227,0.00015,27.99728]
[1777446779994,37.74,77006.17,0.0,-0.49221,0.00015,27.99734]
[1777446785004,37.74,77007.05,0.0,-0.49208,0.00015,27.99747]
[1777446790007,37.74,77007.15,0.0,-0.49206,0.00015,27.99749]
[1777446797730,37.73,77003.03,0.0,-0.49268,0.00015,27.99682]
[1777446804843,37.73,77002.75,0.0,-0.49273,0.00015,27.99678]
[1777446809867,37.73,77001.94,0.0,-0.49285,0.00015,27.99664]
[1777446814872,37.73,77004.03,0.0,-0.49253,0.00015,27.99379]
[1777446819887,37.73,77004.48,0.0,-0.49247,0.00015,27.99386]
[1777446824890,37.73,77004.27,0.0,-0.4925,0.00015,27.99383]
[1777446827179,37.73,77002.93,0.0,-0.4927,0.00015,27.9936]
[1777446827181,37.73,77002.93,0.0,-0.4927,0.00015,27.9936]
[1777446828083,37.73,77006.4,0.0,-0.49218,0.00015,27.99417]
[1777446832739,37.72,77010.28,0.0,-0.49159,0.00015,27.99475]
[1777446834439,37.72,77016.85,0.0,-0.4906,0.00015,27.99558]
[1777446838001,37.73,77021.23,0.0,-0.48994,0.00015,27.99605]
[1777446843000,37.73,77030.22,0.0,-0.48859,0.00015,27.99676]
[1777446845567,37.73,77035.71,0.0,-0.48776,0.00015,27.99703]
[1777446850604,37.73,77033.56,0.0,-0.48809,0.00015,27.99694]
[1777446855265,37.73,77033.72,0.0,-0.48806,0.00015,27.99695]
[1777446856182,37.73,77033.41,0.0,-0.48811,0.00015,27.99693]
[1777446861207,37.73,77037.83,0.0,-0.48744,0.00015,27.99711]
[1777446867723,37.73,77033.82,0.0,-0.48805,0.00015,27.99695]
[1777446872762,37.73,77036.48,0.0,-0.48765,0.00015,27.99385]
[1777446877795,37.73,77031.91,0.0,-0.48834,0.00015,27.99365]
[1777446882830,37.74,77035.31,0.0,-0.48782,0.00015,27.99381]
[1777446887865,37.74,77034.83,0.0,-0.4879,0.00015,27.99379]
[1777446892901,37.74,77034.68,0.0,-0.48792,0.00015,27.99378]
[1777446897935,37.74,77037.04,0.0,-0.48756,0.00015,27.99387]
[1777446900595,37.74,77036.63,0.0,-0.48762,0.00015,27.99386]
[1777446900691,37.74,77036.63,0.0,-0.48762,0.00015,27.99386]
[1777446901273,37.74,77042.31,0.0,-0.48677,0.00015,27.994]
[1777446901325,37.74,77042.31,0.0,-0.48677,0.00015,27.994]
[1777446901358,37.74,77042.31,0.0,-0.48677,0.00015,27.994]
[1777446901963,37.74,77042.31,0.0,-0.48677,0.00015,27.994]
[1777446903245,37.74,77046.86,0.0,-0.48609,0.00015,27.99401]
[1777446903286,37.74,77046.86,0.0,-0.48609,0.00015,27.99401]
[1777446904208,37.74,77043.73,0.0,-0.48656,0.00015,27.99401]
[1777446909447,37.74,77043.14,0.0,-0.48665,0.00015,27.99401]
[1777446912034,37.74,77030.57,0.0,-0.48854,0.00015,27.99357]
[1777446917070,37.74,77026.34,0.0,-0.48917,0.00015,27.99328]
[1777446922104,37.74,77026.04,0.0,-0.48922,0.00015,27.99326]
[1777446927140,37.75,77026.36,0.0,-0.48917,0.00015,27.99328]
[1777446932174,37.75,77028.05,0.0,-0.48892,0.00015,27.9902]
[1777446934595,37.75,77027.23,0.0,-0.48904,0.00015,27.99014]
[1777446935196,37.75,77026.87,0.0,-0.48909,0.00015,27.99011]
[1777446940230,37.75,77023.18,0.0,-0.48965,0.00015,27.98981]
[1777446945265,37.75,77018.42,0.0,-0.49037,0.00015,27.98934]
[1777446950319,37.75,77018.99,0.0,-0.49028,0.00015,27.9894]
[1777446950646,37.75,77018.99,0.0,-0.49028,0.00015,27.9894]
[1777446952418,37.75,77012.39,0.0,-0.49127,0.00015,27.98862]
[1777446957909,37.75,77010.52,0.0,-0.49155,0.00015,27.98836]
[1777446963392,37.75,77013.62,0.0,-0.49109,0.00015,27.98878]
[1777446968426,37.76,77015.72,0.0,-0.49077,0.00015,27.98903]
[1777446974126,37.76,77016.32,0.0,-0.49068,0.00015,27.9891]
[1777446980289,37.76,77016.33,0.0,-0.49068,0.00015,27.98911]
[1777446985547,37.76,77015.29,0.0,-0.49084,0.00015,27.98898]
[1777446990581,37.76,77015.48,0.0,-0.49081,0.00015,27.989]
[1777446995616,37.76,77016.57,0.0,-0.49064,0.00015,27.98593]
[1777447000651,37.76,77017.09,0.0,-0.49056,0.00015,27.98599]
[1777447005687,37.76,77017.27,0.0,-0.49054,0.00015,27.98601]
[1777447010696,37.77,77016.85,0.0,-0.4906,0.00015,27.98596]
[1777447012739,37.77,77007.7,0.0,-0.49198,0.00015,27.98474]
[1777447015296,37.77,77005.78,0.0,-0.49227,0.00015,27.98445]
[1777447015335,37.76,77007.24,0.0,-0.49205,0.00015,27.98467]
[1777447020792,37.76,77008.59,0.0,-0.49184,0.00015,27.98488]
[1777447025828,37.76,77007.44,0.0,-0.49202,0.00015,27.98471]
[1777447030864,37.76,77008.02,0.0,-0.49193,0.00015,27.98479]
[1777447035898,37.76,77004.2,0.0,-0.49251,0.00015,27.98419]
[1777447041307,37.76,77006.25,0.0,-0.4922,0.00015,27.98452]
[1777447041941,37.76,77013.58,0.0,-0.49109,0.00015,27.98556]
[1777447046978,37.76,77016.08,0.0,-0.49072,0.00015,27.98587]
[1777447051530,37.76,77018.83,0.0,-0.4903,0.00015,27.98297]
[1777447052011,37.76,77018.28,0.0,-0.49039,0.00015,27.98291]
[1777447058053,37.77,77017.65,0.0,-0.49048,0.00015,27.98284]
[1777447063756,37.77,77017.79,0.0,-0.49046,0.00015,27.98286]
[1777447069131,37.77,77018.16,0.0,-0.4904,0.00015,27.9829]
[1777447074166,37.77,77017.37,0.0,-0.49052,0.00015,27.98281]
[1777447075836,37.77,77017.37,0.0,-0.49052,0.00015,27.98281]
[1777447076182,37.78,77013.71,0.0,-0.49107,0.00015,27.98237]
[1777447077842,37.78,77011.68,0.0,-0.49138,0.00015,27.9821]
[1777447077969,37.78,77011.68,0.0,-0.49138,0.00015,27.9821]
[1777447078194,37.78,77012.43,0.0,-0.49126,0.00015,27.9822]
[1777447079865,37.78,77011.99,0.0,-0.49133,0.00015,27.98215]
[1777447080261,37.78,77011.97,0.0,-0.49133,0.00015,27.98214]
[1777447081888,37.78,77011.97,0.0,-0.49133,0.00015,27.98214]
[1777447081893,37.78,77011.97,0.0,-0.49133,0.00015,27.98214]
[1777447081997,37.78,77011.97,0.0,-0.49133,0.00015,27.98214]
[1777447082221,37.78,77012.9,0.0,-0.49119,0.00015,27.98227]
[1777447083910,37.78,77012.7,0.0,-0.49122,0.00015,27.98224]
[1777447084235,37.78,77013.22,0.0,-0.49115,0.00015,27.98231]
[1777447085934,37.78,77012.38,0.0,-0.49127,0.00015,27.9822]
[1777447086034,37.78,77012.38,0.0,-0.49127,0.00015,27.9822]
[1777447086249,37.78,77012.83,0.0,-0.4912,0.00015,27.98226]
[1777447087959,37.78,77012.42,0.0,-0.49127,0.00015,27.9822]
[1777447088264,37.78,77012.65,0.0,-0.49123,0.00015,27.98223]
[1777447089976,37.78,77013.05,0.0,-0.49117,0.00015,27.98229]
[1777447090130,37.78,77013.05,0.0,-0.49117,0.00015,27.98229]
[1777447090278,37.78,77013.45,0.0,-0.49111,0.00015,27.98234]
[1777447092000,37.78,77013.19,0.0,-0.49115,0.00015,27.9823]
[1777447092291,37.78,77012.13,0.0,-0.49131,0.00015,27.98216]
[1777447094026,37.78,77010.97,0.0,-0.49148,0.00015,27.98201]
[1777447094070,37.78,77010.97,0.0,-0.49148,0.00015,27.98201]
[1777447094306,37.78,77010.03,0.0,-0.49163,0.00015,27.98188]
[1777447099341,37.78,77011.21,0.0,-0.49145,0.00015,27.98204]
[1777447104376,37.78,77014.73,0.0,-0.49092,0.00015,27.9825]
[1777447109410,37.78,77014.14,0.0,-0.49101,0.00015,27.98242]
[1777447112236,37.78,77014.59,0.0,-0.49094,0.00015,27.97927]
[1777447112444,37.78,77014.06,0.0,-0.49102,0.00015,27.97921]
[1777447114252,37.78,77014.06,0.0,-0.49102,0.00015,27.97921]
[1777447114260,37.78,77014.06,0.0,-0.49102,0.00015,27.97921]
[1777447114445,37.78,77014.2,0.0,-0.491,0.00015,27.97922]
[1777447114821,37.78,77014.2,0.0,-0.491,0.00015,27.97922]
[1777447120488,37.78,77015.02,0.0,-0.49088,0.00015,27.97933]
[1777447125759,37.78,77013.72,0.0,-0.49107,0.00015,27.97916]
[1777447131566,37.78,77014.04,0.0,-0.49102,0.00015,27.9792]
[1777447138615,37.78,77013.11,0.0,-0.49116,0.00015,27.97909]
[1777447142918,37.78,77007.14,0.0,-0.49206,0.00015,27.97824]
[1777447149210,37.79,77008.66,0.0,-0.49183,0.00015,27.97847]
[1777447154726,37.79,77007.39,0.0,-0.49202,0.00015,27.97828]
[1777447159762,37.79,77007.53,0.0,-0.492,0.00015,27.9783]
[1777447164796,37.8,77006.98,0.0,-0.49208,0.00015,27.97821]
[1777447170843,37.8,77005.84,0.0,-0.49225,0.00015,27.97803]
[1777447176110,37.81,77006.21,0.0,-0.4922,0.00015,27.97489]
[1777447181920,37.81,77005.47,0.0,-0.49231,0.00015,27.97477]
[1777447186955,37.81,77004.44,0.0,-0.49246,0.00015,27.9746]
[1777447191990,37.82,77004.66,0.0,-0.49243,0.00015,27.97464]
[1777447197025,37.82,77004.55,0.0,-0.49245,0.00015,27.97462]
[1777447202059,37.82,77005.82,0.0,-0.49225,0.00015,27.97482]
[1777447207095,37.82,77004.78,0.0,-0.49241,0.00015,27.97465]
[1777447213136,37.83,77004.89,0.0,-0.49239,0.00015,27.97467]
[1777447218173,37.83,77004.2,0.0,-0.4925,0.00015,27.97456]
[1777447223206,37.83,77004.77,0.0,-0.49241,0.00015,27.97465]
[1777447226428,37.84,77004.6,0.0,-0.49243,0.00015,27.97462]
[1777447226465,37.84,77005.75,0.0,-0.49226,0.00015,27.97481]
[1777447227614,37.84,77005.75,0.0,-0.49226,0.00015,27.97481]
[1777447227885,37.84,77005.75,0.0,-0.49226,0.00015,27.97481]
[1777447228265,37.84,77007.72,0.0,-0.49197,0.00015,27.97511]
[1777447229639,37.84,77007.72,0.0,-0.49197,0.00015,27.97511]
[1777447230256,37.84,77007.66,0.0,-0.49197,0.00015,27.9751]
[1777447231647,37.84,77009.01,0.0,-0.49177,0.00015,27.97209]
[1777447231776,37.84,77009.01,0.0,-0.49177,0.00015,27.97209]
[1777447232269,37.84,77009.47,0.0,-0.4917,0.00015,27.97216]
[1777447233679,37.84,77009.4,0.0,-0.49171,0.00015,27.97215]
[1777447233780,37.84,77009.3,0.0,-0.49173,0.00015,27.97214]
[1777447235709,37.84,77009.3,0.0,-0.49173,0.00015,27.97214]
[1777447235902,37.84,77009.3,0.0,-0.49173,0.00015,27.97214]
[1777447236534,37.85,77010.78,0.0,-0.49151,0.00015,27.97235]
[1777447237723,37.85,77010.65,0.0,-0.49152,0.00015,27.97233]
[1777447238311,37.85,77010.87,0.0,-0.49149,0.00015,27.97236]
[1777447239742,37.85,77010.87,0.0,-0.49149,0.00015,27.97236]
[1777447240043,37.85,77010.87,0.0,-0.49149,0.00015,27.97236]
[1777447240326,37.85,77010.69,0.0,-0.49152,0.00015,27.97233]
[1777447241768,37.85,77010.61,0.0,-0.49153,0.00015,27.97232]
[1777447242340,37.85,77010.75,0.0,-0.49151,0.00015,27.97234]
[1777447243788,37.85,77010.6,0.0,-0.49153,0.00015,27.97232]
[1777447243801,37.85,77010.6,0.0,-0.49153,0.00015,27.97232]
[1777447244064,37.85,77010.6,0.0,-0.49153,0.00015,27.97232]
[1777447244355,37.85,77010.17,0.0,-0.4916,0.00015,27.97226]
[1777447245808,37.85,77008.91,0.0,-0.49179,0.00015,27.97208]
[1777447246369,37.85,77008.77,0.0,-0.49181,0.00015,27.97206]
[1777447247375,37.85,77002.92,0.0,-0.49269,0.00015,27.97113]
[1777447247857,37.85,77002.92,0.0,-0.49269,0.00015,27.97113]
[1777447248029,37.85,77002.92,0.0,-0.49269,0.00015,27.97113]
[1777447248382,37.86,76999.62,0.0,-0.49318,0.00015,27.97055]
[1777447249872,37.86,76998.7,0.0,-0.49332,0.00015,27.97038]
[1777447250396,37.86,76998.92,0.0,-0.49329,0.00015,27.97042]
[1777447251890,37.86,76999.28,0.0,-0.49323,0.00015,27.97048]
[1777447252151,37.86,76999.28,0.0,-0.49323,0.00015,27.97048]
[1777447252410,37.86,77000.28,0.0,-0.49308,0.00015,27.97067]
[1777447253907,37.86,76999.59,0.0,-0.49318,0.00015,27.97054]
[1777447254049,37.86,77000.23,0.0,-0.49309,0.00015,27.97066]
[1777447255933,37.86,77000.23,0.0,-0.49309,0.00015,27.97066]
[1777447256447,37.86,77000.23,0.0,-0.49309,0.00015,27.97066]
[1777447256532,37.86,77000.3,0.0,-0.49308,0.00015,27.97067]
[1777447257954,37.86,77000.3,0.0,-0.49308,0.00015,27.97067]
[1777447257958,37.86,77000.62,0.0,-0.49303,0.00015,27.97073]
[1777447263488,37.86,77002.35,0.0,-0.49277,0.00015,27.97103]
[1777447268524,37.86,77002.13,0.0,-0.4928,0.00015,27.97099]
[1777447273558,37.87,77002.24,0.0,-0.49279,0.00015,27.97101]
[1777447278593,37.87,77001.8,0.0,-0.49285,0.00015,27.97093]
[1777447283629,37.87,77001.85,0.0,-0.49284,0.00015,27.97094]
[1777447289487,37.87,77003.03,0.0,-0.49267,0.00015,27.97114]
[1777447294707,37.87,77003.16,0.0,-0.49265,0.00015,27.96796]
[1777447296897,37.88,77002.27,0.0,-0.49278,0.00015,27.96781]
[1777447296962,37.88,77002.53,0.0,-0.49274,0.00015,27.96785]
[1777447302761,37.88,77001.24,0.0,-0.49293,0.00015,27.96763]
[1777447307837,37.88,76997.08,0.0,-0.49356,0.00015,27.96686]
[1777447313840,37.88,76999.73,0.0,-0.49316,0.00015,27.96735]
[1777447318875,37.88,76999.56,0.0,-0.49319,0.00015,27.96732]
[1777447323910,37.88,77000.72,0.0,-0.49301,0.00015,27.96753]
[1777447328948,37.88,77002.32,0.0,-0.49277,0.00015,27.96781]
[1777447333983,37.88,77001.86,0.0,-0.49284,0.00015,27.96773]
[1777447339017,37.89,77000.33,0.0,-0.49307,0.00015,27.96746]
[1777447344053,37.89,77001.02,0.0,-0.49297,0.00015,27.96758]
[1777447349087,37.89,77000.86,0.0,-0.49299,0.00015,27.96756]
[1777447354123,37.89,77004.79,0.0,-0.4924,0.00015,27.96502]
[1777447359158,37.89,77006.34,0.0,-0.49217,0.00015,27.96526]
[1777447364194,37.9,77005.99,0.0,-0.49222,0.00015,27.96521]
[1777447369228,37.9,77006.01,0.0,-0.49222,0.00015,27.96521]
[1777447374264,37.9,77005.85,0.0,-0.49224,0.00015,27.96518]
[1777447380306,37.9,77005.21,0.0,-0.49233,0.00015,27.96508]
[1777447385341,37.91,77006.77,0.0,-0.4921,0.00015,27.96533]
[1777447390375,37.91,77006.76,0.0,-0.4921,0.00015,27.96533]
[1777447395412,37.91,77007.44,0.0,-0.492,0.00015,27.96543]
[1777447400446,37.91,77007.71,0.0,-0.49196,0.00015,27.96547]
[1777447405482,37.92,77007.86,0.0,-0.49193,0.00015,27.96549]
[1777447410522,37.92,77006.64,0.0,-0.49212,0.00015,27.9653]
[1777447415551,37.92,77007.14,0.0,-0.49204,0.00015,27.96217]
[1777447420587,37.92,77012.2,0.0,-0.49128,0.00015,27.9629]
[1777447425622,37.92,77011.48,0.0,-0.49139,0.00015,27.9628]
[1777447430657,37.93,77007.73,0.0,-0.49195,0.00015,27.96226]
[1777447435692,37.93,77006.04,0.0,-0.49221,0.00015,27.962]
[1777447440727,37.93,77002.2,0.0,-0.49278,0.00015,27.96137]
[1777447448784,37.93,77002.23,0.0,-0.49278,0.00015,27.96137]
[1777447453818,37.93,77003.12,0.0,-0.49264,0.00015,27.96152]
[1777447458854,37.94,77003.53,0.0,-0.49258,0.00015,27.96159]
[1777447463890,37.94,77003.39,0.0,-0.4926,0.00015,27.96157]
[1777447468924,37.94,77003.07,0.0,-0.49265,0.00015,27.96151]
[1777447473959,37.94,77004.34,0.0,-0.49246,0.00015,27.95852]
[1777447478994,37.94,77004.62,0.0,-0.49242,0.00015,27.95856]
[1777447484033,37.94,77003.92,0.0,-0.49252,0.00015,27.95845]
[1777447489064,37.94,77004.07,0.0,-0.4925,0.00015,27.95847]
[1777447494099,37.95,77004.39,0.0,-0.49245,0.00015,27.95852]
[1777447499134,37.95,77006.16,0.0,-0.49219,0.00015,27.95881]
[1777447503331,37.95,77006.29,0.0,-0.49217,0.00015,27.95883]
[1777447504321,37.95,77008.21,0.0,-0.49188,0.00015,27.95912]
[1777447504388,37.95,77016.86,0.0,-0.49058,0.00015,27.96026]
[1777447506188,37.95,77021.76,0.0,-0.48985,0.00015,27.96078]
[1777447509103,37.95,77023.1,0.0,-0.48965,0.00015,27.9609]
[1777447509478,37.95,77024.65,0.0,-0.48941,0.00015,27.96104]
[1777447510377,37.95,77031.28,0.0,-0.48842,0.00015,27.96151]
[1777447513236,37.95,77035.09,0.0,-0.48785,0.00015,27.9617]
[1777447518523,37.95,77035.58,0.0,-0.48778,0.00015,27.96172]
[1777447521591,37.95,77035.31,0.0,-0.48782,0.00015,27.96171]
[1777447527920,37.95,77027.67,0.0,-0.48896,0.00015,27.96127]
[1777447528356,37.95,77020.13,0.0,-0.49009,0.00015,27.96062]
[1777447532791,37.95,77019.69,0.0,-0.49016,0.00015,27.96057]
[1777447534787,37.95,77019.43,0.0,-0.4902,0.00015,27.95733]
[1777447534869,37.95,77018.81,0.0,-0.49029,0.00015,27.95727]
[1777447538667,37.95,77008.86,0.0,-0.49178,0.00015,27.95601]
[1777447541432,37.95,77002.89,0.0,-0.49268,0.00015,27.95506]
[1777447543002,37.95,76999.71,0.0,-0.49315,0.00015,27.9545]
[1777447543446,37.95,76998.37,0.0,-0.49336,0.00015,27.95425]
[1777447548465,37.95,76998.06,0.0,-0.4934,0.00015,27.95419]
[1777447554523,37.95,76997.29,0.0,-0.49352,0.00015,27.95405]
[1777447559557,37.95,76997.57,0.0,-0.49347,0.00015,27.9541]
[1777447562951,37.95,76994.82,0.0,-0.49389,0.00015,27.95356]
[1777447568871,37.96,76995.71,0.0,-0.49375,0.00015,27.95374]
[1777447574664,37.96,76997.33,0.0,-0.49351,0.00015,27.95405]
[1777447579700,37.96,76997.81,0.0,-0.49344,0.00015,27.95414]
[1777447584735,37.96,76999.37,0.0,-0.4932,0.00015,27.95444]
[1777447589769,37.96,76998.95,0.0,-0.49327,0.00015,27.95436]
[1777447594805,37.96,76999.81,0.0,-0.49314,0.00015,27.95131]
[1777447599839,37.97,76999.02,0.0,-0.49326,0.00015,27.95116]
[1777447604875,37.97,76998.99,0.0,-0.49326,0.00015,27.95115]
[1777447609910,37.97,76999.06,0.0,-0.49325,0.00015,27.95117]
[1777447615951,37.97,76997.35,0.0,-0.49351,0.00015,27.95084]
[1777447620987,37.97,76994.78,0.0,-0.49389,0.00015,27.95034]
[1777447626023,37.97,76996.76,0.0,-0.49359,0.00015,27.95073]
[1777447631057,37.97,76999.5,0.0,-0.49318,0.00015,27.95125]
[1777447636092,37.97,77005.75,0.0,-0.49225,0.00015,27.95232]
[1777447641129,37.97,77006.89,0.0,-0.49208,0.00015,27.9525]
[1777447646162,37.97,77008.01,0.0,-0.49191,0.00015,27.95267]
[1777447651205,37.97,77007.74,0.0,-0.49195,0.00015,27.94942]
[1777447656240,37.97,77007.97,0.0,-0.49191,0.00015,27.94945]
[1777447661278,37.97,77008.13,0.0,-0.49189,0.00015,27.94947]
[1777447666311,37.97,77007.85,0.0,-0.49193,0.00015,27.94943]
[1777447669608,37.97,77008.79,0.0,-0.49179,0.00015,27.94957]
[1777447669637,37.97,77008.79,0.0,-0.49179,0.00015,27.94957]
[1777447669959,37.97,77008.79,0.0,-0.49179,0.00015,27.94957]
[1777447670021,37.97,77008.79,0.0,-0.49179,0.00015,27.94957]
[1777447669943,37.97,77009.11,0.0,-0.49174,0.00015,27.94962]
[1777447670183,37.97,77009.11,0.0,-0.49174,0.00015,27.94962]
[1777447670210,37.97,77009.11,0.0,-0.49174,0.00015,27.94962]
[1777447670708,37.97,77019.61,0.0,-0.49017,0.00015,27.95093]
[1777447672939,37.97,77019.61,0.0,-0.49017,0.00015,27.95093]
[1777447672983,37.97,77019.61,0.0,-0.49017,0.00015,27.95093]
[1777447673049,37.97,77033.19,0.0,-0.48813,0.00015,27.95198]
[1777447673935,37.97,77034.07,0.0,-0.488,0.00015,27.95202]
[1777447675105,37.97,77040.22,0.0,-0.48708,0.00015,27.95224]
[1777447677555,37.97,77046.69,0.0,-0.48611,0.00015,27.9523]
[1777447682671,37.97,77046.59,0.0,-0.48613,0.00015,27.9523]
[1777447687472,37.97,77035.45,0.0,-0.4878,0.00015,27.95208]
[1777447692011,37.97,77029.52,0.0,-0.48868,0.00015,27.95177]
[1777447697542,37.96,77028.07,0.0,-0.4889,0.00015,27.95167]
[1777447699642,37.96,77021.44,0.0,-0.4899,0.00015,27.95111]
[1777447705598,37.97,77018.31,0.0,-0.49036,0.00015,27.95079]
[1777447710636,37.97,77020.02,0.0,-0.49011,0.00015,27.95097]
[1777447715672,37.97,77020.13,0.0,-0.49009,0.00015,27.94777]
[1777447720705,37.97,77019.83,0.0,-0.49014,0.00015,27.94774]
[1777447725741,37.97,77019.62,0.0,-0.49017,0.00015,27.94772]
[1777447730776,37.97,77019.31,0.0,-0.49021,0.00015,27.94769]
[1777447732281,37.97,77019.24,0.0,-0.49022,0.00015,27.94768]
[1777447732325,37.97,77019.24,0.0,-0.49022,0.00015,27.94768]
[1777447732329,37.97,77019.24,0.0,-0.49022,0.00015,27.94768]
[1777447732358,37.97,77019.24,0.0,-0.49022,0.00015,27.94768]
[1777447732790,37.97,77019.5,0.0,-0.49019,0.00015,27.94771]
[1777447737825,37.97,77018.79,0.0,-0.49029,0.00015,27.94763]
[1777447742859,37.97,77017.9,0.0,-0.49043,0.00015,27.94753]
[1777447748902,37.98,77018.01,0.0,-0.49041,0.00015,27.94755]
[1777447753943,37.98,77013.78,0.0,-0.49104,0.00015,27.94704]
[1777447758982,37.98,77015.01,0.0,-0.49086,0.00015,27.9472]
[1777447759664,37.98,77015.77,0.0,-0.49074,0.00015,27.94729]
[1777447759980,37.98,77015.77,0.0,-0.49074,0.00015,27.94729]
[1777447761751,37.98,77013.82,0.0,-0.49104,0.00015,27.94705]
[1777447761972,37.98,77013.82,0.0,-0.49104,0.00015,27.94705]
[1777447762038,37.98,77013.56,0.0,-0.49108,0.00015,27.94702]
[1777447762255,37.98,77013.56,0.0,-0.49108,0.00015,27.94702]
[1777447763750,37.98,77013.56,0.0,-0.49108,0.00015,27.94702]
[1777447764011,37.98,77012.79,0.0,-0.49119,0.00015,27.94692]
[1777447769044,37.98,77013.55,0.0,-0.49108,0.00015,27.94701]
[1777447774079,37.97,77011.72,0.0,-0.49135,0.00015,27.94356]
[1777447779114,37.97,77009.61,0.0,-0.49167,0.00015,27.94327]
[1777447784149,37.98,77009.57,0.0,-0.49167,0.00015,27.94326]
[1777447790190,37.98,77008.76,0.0,-0.4918,0.00015,27.94314]
[1777447795227,37.98,77008.67,0.0,-0.49181,0.00015,27.94313]
[1777447800262,37.97,77007.87,0.0,-0.49193,0.00015,27.94301]
[1777447803283,37.97,77014.99,0.0,-0.49086,0.00015,27.94398]
[1777447808318,37.97,77018.55,0.0,-0.49033,0.00015,27.9444]
[1777447813676,37.97,77020.32,0.0,-0.49006,0.00015,27.94458]
[1777447819394,37.97,77021.62,0.0,-0.48987,0.00015,27.94471]
[1777447822760,37.97,77020.76,0.0,-0.49,0.00015,27.94462]
[1777447825254,37.97,77027.15,0.0,-0.48904,0.00015,27.94518]
[1777447826829,37.97,77026.82,0.0,-0.48909,0.00015,27.94515]
[1777447826842,37.97,77026.82,0.0,-0.48909,0.00015,27.94515]
[1777447826850,37.97,77026.82,0.0,-0.48909,0.00015,27.94515]
[1777447826888,37.97,77026.82,0.0,-0.48909,0.00015,27.94515]
[1777447826890,37.97,77027.07,0.0,-0.48905,0.00015,27.94517]
[1777447827596,37.97,77027.07,0.0,-0.48905,0.00015,27.94517]
[1777447827650,37.97,77026.3,0.0,-0.48917,0.00015,27.94511]
[1777447832892,37.97,77029.35,0.0,-0.48871,0.00015,27.94212]
[1777447835162,37.97,77038.31,0.0,-0.48737,0.00015,27.94255]
[1777447840218,37.97,77043.26,0.0,-0.48663,0.00015,27.94265]
[1777447845228,37.96,77045.33,0.0,-0.48632,0.00015,27.94266]
[1777447850229,37.96,77046.13,0.0,-0.4862,0.00015,27.94266]
[1777447855235,37.96,77047.85,0.0,-0.48594,0.00015,27.94266]
[1777447860255,37.95,77049.19,0.0,-0.48574,0.00015,27.94264]
[1777447865280,37.95,77051.18,0.0,-0.48544,0.00015,27.94261]
[1777447867833,37.95,77056.86,0.0,-0.48459,0.00015,27.94243]
[1777447867861,37.95,77056.86,0.0,-0.48459,0.00015,27.94243]
[1777447868204,37.95,77057.31,0.0,-0.48452,0.00015,27.94241]
[1777447868685,37.95,77057.31,0.0,-0.48452,0.00015,27.94241]
[1777447868736,37.95,77057.31,0.0,-0.48452,0.00015,27.94241]
[1777447869119,37.95,77063.11,0.0,-0.48365,0.00015,27.94208]
[1777447870371,37.95,77066.89,0.0,-0.48308,0.00015,27.94179]
[1777447870989,37.95,77066.89,0.0,-0.48308,0.00015,27.94179]
[1777447871040,37.95,77069.99,0.0,-0.48262,0.00015,27.94152]
[1777447872465,37.95,77069.99,0.0,-0.48262,0.00015,27.94152]
[1777447872808,37.94,77070.5,0.0,-0.48254,0.00015,27.94147]
[1777447873431,37.94,77070.5,0.0,-0.48254,0.00015,27.94147]
[1777447873815,37.95,77074.01,0.0,-0.48202,0.00015,27.9411]
[1777447878850,37.94,77079.64,0.0,-0.48117,0.00015,27.94041]
[1777447883885,37.94,77082.45,0.0,-0.48075,0.00015,27.94002]
[1777447886968,37.94,77093.05,0.0,-0.47917,0.00015,27.93827]
[1777447892228,37.94,77093.65,0.0,-0.47907,0.00015,27.93494]
[1777447896356,37.94,77101.56,0.0,-0.47789,0.00015,27.93333]
[1777447901358,37.94,77105.41,0.0,-0.47731,0.00015,27.93245]
[1777447902292,37.94,77094.09,0.0,-0.47901,0.00015,27.93486]
[1777447904293,37.94,77095.96,0.0,-0.47873,0.00015,27.9345]
[1777447908081,37.95,77097.51,0.0,-0.4785,0.00015,27.93419]
[1777447908140,37.95,77097.51,0.0,-0.4785,0.00015,27.93419]
[1777447908172,37.95,77099.26,0.0,-0.47824,0.00015,27.93383]
[1777447913405,37.95,77104.75,0.0,-0.47741,0.00015,27.93261]
[1777447916686,37.95,77104.24,0.0,-0.47749,0.00015,27.93273]
[1777447917634,37.95,77103.71,0.0,-0.47757,0.00015,27.93285]
[1777447918097,37.95,77103.71,0.0,-0.47757,0.00015,27.93285]
[1777447918233,37.95,77103.71,0.0,-0.47757,0.00015,27.93285]
[1777447918262,37.95,77111.84,0.0,-0.47635,0.00015,27.93086]
[1777447920151,37.95,77121.72,0.0,-0.47487,0.00015,27.9281]
[1777447920605,37.95,77121.72,0.0,-0.47487,0.00015,27.9281]
[1777447921368,37.95,77122.68,0.0,-0.47473,0.00015,27.92781]
[1777447921554,37.95,77122.68,0.0,-0.47473,0.00015,27.92781]
[1777447922166,37.95,77122.68,0.0,-0.47473,0.00015,27.92781]
[1777447923356,37.95,77116.14,0.0,-0.47571,0.00015,27.92971]
[1777447925555,37.95,77113.86,0.0,-0.47605,0.00015,27.93033]
[1777447926195,37.95,77109.15,0.0,-0.47675,0.00015,27.93155]
[1777447931230,37.95,77111.05,0.0,-0.47647,0.00015,27.93107]
[1777447936265,37.95,77107.2,0.0,-0.47705,0.00015,27.93203]
[1777447941301,37.95,77101.03,0.0,-0.47797,0.00015,27.93345]
[1777447945329,37.95,77092.76,0.0,-0.47921,0.00015,27.93511]
[1777447950364,37.95,77088.7,0.0,-0.47982,0.00015,27.93583]
[1777447955399,37.95,77085.73,0.0,-0.48026,0.00015,27.9331]
[1777447958281,37.95,77085.89,0.0,-0.48024,0.00015,27.93308]
[1777447958420,37.95,77086.64,0.0,-0.48012,0.00015,27.93296]
[1777447959410,37.95,77086.64,0.0,-0.48012,0.00015,27.93296]
[1777447959427,37.95,77084.07,0.0,-0.48051,0.00015,27.93336]
[1777447961442,37.95,77078.06,0.0,-0.48141,0.00015,27.93419]
[1777447967299,37.94,77077.9,0.0,-0.48143,0.00015,27.93421]
[1777447967783,37.94,77076.87,0.0,-0.48159,0.00015,27.93434]
[1777447967811,37.94,77076.87,0.0,-0.48159,0.00015,27.93434]
[1777447972097,37.94,77070.87,0.0,-0.48249,0.00015,27.935]
[1777447972143,37.94,77072.41,0.0,-0.48226,0.00015,27.93485]
[1777447977553,37.94,77075.79,0.0,-0.48175,0.00015,27.93447]
[1777447982262,37.94,77076.74,0.0,-0.48161,0.00015,27.93435]
[1777447983027,37.94,77077.67,0.0,-0.48147,0.00015,27.93424]
[1777447983062,37.94,77077.67,0.0,-0.48147,0.00015,27.93424]
[1777447983075,37.94,77072.71,0.0,-0.48221,0.00015,27.93481]
[1777447985405,37.94,77066.63,0.0,-0.48312,0.00015,27.93539]
[1777447986103,37.94,77066.63,0.0,-0.48312,0.00015,27.93539]
[1777447986204,37.94,77061.47,0.0,-0.4839,0.00015,27.93576]
[1777447991862,37.95,77059.56,0.0,-0.48418,0.00015,27.93587]
[1777447997697,37.95,77059.33,0.0,-0.48422,0.00015,27.93588]
[1777448002987,37.96,77058.53,0.0,-0.48434,0.00015,27.93592]
[1777448008773,37.96,77058.83,0.0,-0.48429,0.00015,27.93591]
[1777448013808,37.96,77059.36,0.0,-0.48421,0.00015,27.93267]
[1777448016129,37.97,77049.15,0.0,-0.48574,0.00015,27.933]
[1777448016932,37.97,77049.15,0.0,-0.48574,0.00015,27.933]
[1777448020636,37.97,77050.63,0.0,-0.48552,0.00015,27.93298]
[1777448021868,37.97,77051.07,0.0,-0.48546,0.00015,27.93297]
[1777448024955,37.97,77048.08,0.0,-0.4859,0.00015,27.93302]
[1777448025392,37.97,77048.08,0.0,-0.4859,0.00015,27.93302]
[1777448028725,37.98,77043.32,0.0,-0.48662,0.00015,27.93301]
[1777448028727,37.98,77043.32,0.0,-0.48662,0.00015,27.93301]
[1777448029432,37.98,77041.59,0.0,-0.48688,0.00015,27.93299]
[1777448034957,37.98,77040.14,0.0,-0.48709,0.00015,27.93296]
[1777448039991,37.97,77038.27,0.0,-0.48737,0.00015,27.93291]
[1777448045027,37.97,77034.46,0.0,-0.48794,0.00015,27.93277]
[1777448050062,37.98,77033.27,0.0,-0.48812,0.00015,27.93271]
[1777448056103,37.98,77031.58,0.0,-0.48838,0.00015,27.93262]
[1777448061138,37.98,77031.99,0.0,-0.48831,0.00015,27.93264]
[1777448066177,37.98,77030.99,0.0,-0.48846,0.00015,27.93258]
[1777448071211,37.98,77033.16,0.0,-0.48814,0.00015,27.92949]
[1777448076165,37.98,77036.99,0.0,-0.48757,0.00015,27.92965]
[1777448076263,37.98,77037.42,0.0,-0.4875,0.00015,27.92967]
[1777448081283,37.98,77039.51,0.0,-0.48719,0.00015,27.92973]
[1777448086316,37.98,77040.73,0.0,-0.487,0.00015,27.92976]
[1777448091351,37.98,77041.83,0.0,-0.48684,0.00015,27.92978]
[1777448092340,37.98,77041.83,0.0,-0.48684,0.00015,27.92978]
[1777448092458,37.98,77041.83,0.0,-0.48684,0.00015,27.92978]
[1777448092588,37.98,77042.13,0.0,-0.48679,0.00015,27.92978]
[1777448093162,37.98,77042.13,0.0,-0.48679,0.00015,27.92978]
[1777448095379,37.98,77050.11,0.0,-0.4856,0.00015,27.92978]
[1777448096803,37.98,77049.58,0.0,-0.48568,0.00015,27.92979]
[1777448102429,37.98,77049.32,0.0,-0.48572,0.00015,27.92979]
[1777448106395,37.98,77049.66,0.0,-0.48567,0.00015,27.92978]
[1777448111492,37.98,77050.24,0.0,-0.48558,0.00015,27.92977]
[1777448112485,37.98,77050.24,0.0,-0.48558,0.00015,27.92977]
[1777448112809,37.98,77050.75,0.0,-0.4855,0.00015,27.92977]
[1777448116301,37.98,77052.82,0.0,-0.48519,0.00015,27.92972]
[1777448121565,37.98,77049.4,0.0,-0.48571,0.00015,27.92979]
[1777448127607,37.98,77049.1,0.0,-0.48575,0.00015,27.92979]
[1777448131635,37.98,77055.26,0.0,-0.48483,0.00015,27.92642]
[1777448136673,37.97,77054.13,0.0,-0.485,0.00015,27.92646]
[1777448141704,37.97,77052.36,0.0,-0.48526,0.00015,27.92651]
[1777448143603,37.97,77052.36,0.0,-0.48526,0.00015,27.92651]
[1777448143712,37.97,77052.48,0.0,-0.48524,0.00015,27.92651]
[1777448146341,37.97,77054.26,0.0,-0.48498,0.00015,27.92646]
[1777448146651,37.97,77064.03,0.0,-0.48351,0.00015,27.92595]
[1777448150642,37.97,77070.43,0.0,-0.48255,0.00015,27.92541]
[1777448155663,37.97,77071.37,0.0,-0.48241,0.00015,27.92532]
[1777448158706,37.97,77081.34,0.0,-0.48092,0.00015,27.92412]
[1777448163022,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448163073,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448163078,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448163146,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448163162,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448164232,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448164456,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448164492,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448164659,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448164679,37.97,77082.08,0.0,-0.48081,0.00015,27.92401]
[1777448164684,37.97,77083.77,0.0,-0.48056,0.00015,27.92377]
[1777448166339,37.97,77084.97,0.0,-0.48038,0.00015,27.92359]
[1777448166712,37.97,77087.23,0.0,-0.48004,0.00015,27.92323]
[1777448167892,37.97,77094.23,0.0,-0.47899,0.00015,27.92199]
[1777448172912,37.98,77098.3,0.0,-0.47838,0.00015,27.92118]
[1777448177929,37.98,77102.65,0.0,-0.47773,0.00015,27.92025]
[1777448182945,37.98,77104.35,0.0,-0.47748,0.00015,27.91986]
[1777448187960,37.98,77106.49,0.0,-0.47716,0.00015,27.91936]
[1777448192995,37.98,77101.9,0.0,-0.47784,0.00015,27.9172]
[1777448201307,37.97,77096.13,0.0,-0.4787,0.00015,27.9184]
[1777448203402,37.97,77088.0,0.0,-0.47992,0.00015,27.91988]
[1777448209195,37.97,77088.11,0.0,-0.4799,0.00015,27.91986]
[1777448215216,37.96,77086.24,0.0,-0.48018,0.00015,27.92016]
[1777448220251,37.97,77087.22,0.0,-0.48004,0.00015,27.92001]
[1777448223651,37.97,77087.52,0.0,-0.47999,0.00015,27.91996]
[1777448223701,37.97,77087.78,0.0,-0.47995,0.00015,27.91992]
[1777448229314,37.97,77089.69,0.0,-0.47967,0.00015,27.91959]
[1777448234348,37.97,77088.97,0.0,-0.47978,0.00015,27.91972]
[1777448239385,37.97,77088.79,0.0,-0.4798,0.00015,27.91975]
[1777448244420,37.97,77092.26,0.0,-0.47928,0.00015,27.91914]
[1777448249455,37.97,77093.21,0.0,-0.47914,0.00015,27.91896]
[1777448254489,37.97,77093.34,0.0,-0.47912,0.00015,27.91572]
[1777448259524,37.97,77093.31,0.0,-0.47913,0.00015,27.91572]
[1777448262546,37.96,77100.85,0.0,-0.47799,0.00015,27.91419]
[1777448267581,37.95,77101.92,0.0,-0.47783,0.00015,27.91395]
[1777448272635,37.95,77103.05,0.0,-0.47766,0.00015,27.9137]
[1777448276125,37.95,77111.62,0.0,-0.47638,0.00015,27.91162]
[1777448281149,37.95,77107.48,0.0,-0.477,0.00015,27.91266]
[1777448286162,37.95,77107.07,0.0,-0.47706,0.00015,27.91276]
[1777448291170,37.96,77105.33,0.0,-0.47732,0.00015,27.91318]
[1777448293978,37.96,77104.29,0.0,-0.47748,0.00015,27.91342]
[1777448294569,37.96,77104.29,0.0,-0.47748,0.00015,27.91342]
[1777448294771,37.96,77104.29,0.0,-0.47748,0.00015,27.91342]
[1777448296838,37.96,77108.23,0.0,-0.47689,0.00015,27.91248]
[1777448298027,37.96,77109.52,0.0,-0.4767,0.00015,27.91216]
[1777448303055,37.96,77114.19,0.0,-0.476,0.00015,27.91095]
[1777448308076,37.96,77116.55,0.0,-0.47564,0.00015,27.9103]
[1777448313100,37.96,77117.55,0.0,-0.47549,0.00015,27.90681]
[1777448316893,37.97,77110.68,0.0,-0.47652,0.00015,27.90866]
[1777448321906,37.97,77112.1,0.0,-0.47631,0.00015,27.90829]
[1777448326931,37.97,77113.74,0.0,-0.47607,0.00015,27.90786]
[1777448331936,37.98,77115.04,0.0,-0.47587,0.00015,27.90752]
[1777448336965,37.98,77114.99,0.0,-0.47588,0.00015,27.90753]
[1777448341970,37.98,77118.49,0.0,-0.47536,0.00015,27.90656]
[1777448346987,37.98,77115.29,0.0,-0.47584,0.00015,27.90746]
[1777448351827,37.99,77107.94,0.0,-0.47694,0.00015,27.90937]
[1777448352849,37.99,77101.6,0.0,-0.47789,0.00015,27.91084]
[1777448354897,37.99,77099.5,0.0,-0.4782,0.00015,27.91129]
[1777448358375,37.98,77096.1,0.0,-0.47871,0.00015,27.91198]
[1777448358392,37.98,77096.1,0.0,-0.47871,0.00015,27.91198]
[1777448360391,37.98,77094.17,0.0,-0.479,0.00015,27.91236]
[1777448360431,37.98,77094.17,0.0,-0.479,0.00015,27.91236]
[1777448361911,37.98,77092.8,0.0,-0.4792,0.00015,27.91261]
[1777448362514,37.98,77090.2,0.0,-0.47959,0.00015,27.91308]
[1777448368722,37.98,77090.68,0.0,-0.47952,0.00015,27.91299]
[1777448368823,37.98,77091.04,0.0,-0.47947,0.00015,27.91293]
[1777448374593,37.97,77090.91,0.0,-0.47948,0.00015,27.90973]
[1777448380367,37.97,77088.97,0.0,-0.47977,0.00015,27.91007]
[1777448381039,37.97,77088.97,0.0,-0.47977,0.00015,27.91007]
[1777448382721,37.97,77086.77,0.0,-0.4801,0.00015,27.91043]
[1777448386976,37.97,77080.4,0.0,-0.48106,0.00015,27.91138]
[1777448391665,37.97,77077.84,0.0,-0.48144,0.00015,27.91172]
[1777448391736,37.97,77077.47,0.0,-0.4815,0.00015,27.91176]
[1777448396619,37.98,77067.12,0.0,-0.48305,0.00015,27.91284]
[1777448402521,37.98,77067.12,0.0,-0.48305,0.00015,27.91285]
[1777448407556,37.98,77065.47,0.0,-0.4833,0.00015,27.91298]
[1777448412591,37.99,77068.16,0.0,-0.48289,0.00015,27.91276]
[1777448417629,37.99,77065.85,0.0,-0.48324,0.00015,27.91295]
[1777448422677,37.99,77065.14,0.0,-0.48335,0.00015,27.91301]
[1777448427712,38.0,77067.8,0.0,-0.48295,0.00015,27.91279]
[1777448430734,38.0,77075.92,0.0,-0.48173,0.00015,27.91196]
[1777448435770,38.0,77078.39,0.0,-0.48136,0.00015,27.90844]
[1777448440373,38.0,77080.25,0.0,-0.48108,0.00015,27.9082]
[1777448445839,38.0,77084.13,0.0,-0.4805,0.00015,27.90764]
[1777448451881,38.01,77087.67,0.0,-0.47997,0.00015,27.90709]
[1777448452496,38.01,77087.67,0.0,-0.47997,0.00015,27.90709]
[1777448452888,38.01,77088.07,0.0,-0.47991,0.00015,27.90702]
[1777448457923,38.01,77095.01,0.0,-0.47888,0.00015,27.90578]
[1777448462958,38.02,77097.95,0.0,-0.47844,0.00015,27.9052]
[1777448465318,38.02,77097.94,0.0,-0.47844,0.00015,27.9052]
[1777448465979,38.02,77099.93,0.0,-0.47814,0.00015,27.90478]
[1777448469139,38.02,77105.67,0.0,-0.47728,0.00015,27.9035]
[1777448470022,38.02,77105.04,0.0,-0.47738,0.00015,27.90365]
[1777448472244,38.02,77105.98,0.0,-0.47724,0.00015,27.90343]
[1777448473036,38.01,77106.64,0.0,-0.47714,0.00015,27.90327]
[1777448478065,38.01,77103.91,0.0,-0.47755,0.00015,27.9039]
[1777448483781,38.01,77103.67,0.0,-0.47758,0.00015,27.90396]
[1777448489925,38.01,77101.93,0.0,-0.47784,0.00015,27.90435]
[1777448495441,38.01,77103.15,0.0,-0.47766,0.00015,27.90085]
[1777448501226,38.01,77105.9,0.0,-0.47725,0.00015,27.90022]
[1777448506262,38.02,77103.49,0.0,-0.47761,0.00015,27.90078]
[1777448511331,38.02,77102.03,0.0,-0.47783,0.00015,27.90111]
[1777448517340,38.02,77101.19,0.0,-0.47795,0.00015,27.9013]
[1777448522678,38.02,77096.59,0.0,-0.47864,0.00015,27.90226]
[1777448522715,38.02,77096.59,0.0,-0.47864,0.00015,27.90226]
[1777448522800,38.02,77096.59,0.0,-0.47864,0.00015,27.90226]
[1777448522902,38.02,77092.7,0.0,-0.47922,0.00015,27.903]
[1777448523595,38.02,77086.16,0.0,-0.4802,0.00015,27.90412]
[1777448525650,38.02,77085.85,0.0,-0.48025,0.00015,27.90417]
[1777448531438,38.02,77087.49,0.0,-0.48,0.00015,27.9039]
[1777448536763,38.02,77088.38,0.0,-0.47987,0.00015,27.90376]
[1777448540650,38.02,77089.53,0.0,-0.4797,0.00015,27.90356]
[1777448540673,38.02,77088.39,0.0,-0.47987,0.00015,27.90376]
[1777448545790,38.02,77088.77,0.0,-0.47981,0.00015,27.9037]
[1777448551583,38.03,77081.89,0.0,-0.48084,0.00015,27.90155]
[1777448556618,38.04,77078.59,0.0,-0.48134,0.00015,27.90199]
[1777448561653,38.04,77077.79,0.0,-0.48146,0.00015,27.9021]
[1777448566687,38.05,77076.8,0.0,-0.48161,0.00015,27.90222]
[1777448571723,38.05,77076.32,0.0,-0.48168,0.00015,27.90228]
[1777448576759,38.05,77076.71,0.0,-0.48162,0.00015,27.90223]
[1777448581794,38.06,77077.23,0.0,-0.48154,0.00015,27.90217]
[1777448586829,38.06,77076.81,0.0,-0.48161,0.00015,27.90222]
[1777448591865,38.06,77077.64,0.0,-0.48148,0.00015,27.90212]
[1777448596900,38.06,77078.49,0.0,-0.48135,0.00015,27.90202]
[1777448601935,38.07,77078.86,0.0,-0.4813,0.00015,27.90197]
[1777448606969,38.07,77080.59,0.0,-0.48104,0.00015,27.90174]
[1777448612011,38.07,77079.97,0.0,-0.48113,0.00015,27.89861]
[1777448617041,38.08,77080.13,0.0,-0.48111,0.00015,27.89859]
[1777448622077,38.08,77081.17,0.0,-0.48096,0.00015,27.89845]
[1777448627112,38.08,77081.57,0.0,-0.4809,0.00015,27.8984]
[1777448632146,38.08,77080.77,0.0,-0.48102,0.00015,27.89851]
[1777448635324,38.09,77080.67,0.0,-0.48103,0.00015,27.89852]
[1777448639195,38.09,77071.9,0.0,-0.48234,0.00015,27.89956]
[1777448644230,38.09,77072.96,0.0,-0.48218,0.00015,27.89945]
[1777448648258,38.09,77079.81,0.0,-0.48116,0.00015,27.89864]
[1777448653293,38.09,77083.16,0.0,-0.48066,0.00015,27.89818]
[1777448658329,38.1,77082.54,0.0,-0.48075,0.00015,27.89827]
[1777448663363,38.1,77083.37,0.0,-0.48063,0.00015,27.89815]
[1777448668399,38.1,77082.54,0.0,-0.48075,0.00015,27.89827]
[1777448673434,38.11,77082.55,0.0,-0.48075,0.00015,27.89505]
[1777448678469,38.11,77082.65,0.0,-0.48074,0.00015,27.89504]
[1777448683504,38.11,77082.96,0.0,-0.48069,0.00015,27.895]
[1777448688538,38.12,77083.07,0.0,-0.48068,0.00015,27.89498]
[1777448693573,38.12,77086.46,0.0,-0.48017,0.00015,27.89447]
[1777448698609,38.13,77085.5,0.0,-0.48031,0.00015,27.89462]
[1777448703644,38.13,77085.98,0.0,-0.48024,0.00015,27.89455]
[1777448708678,38.13,77085.1,0.0,-0.48038,0.00015,27.89469]
[1777448711699,38.14,77078.56,0.0,-0.48135,0.00015,27.8956]
[1777448716981,38.14,77073.88,0.0,-0.48205,0.00015,27.89615]
[1777448722777,38.14,77070.02,0.0,-0.48263,0.00015,27.89654]
[1777448727877,38.14,77069.0,0.0,-0.48278,0.00015,27.89663]
[1777448733853,38.14,77068.91,0.0,-0.48279,0.00015,27.89342]
[1777448739322,38.14,77068.16,0.0,-0.4829,0.00015,27.89349]
[1777448744949,38.14,77063.79,0.0,-0.48356,0.00015,27.89383]
[1777448749966,38.14,77060.85,0.0,-0.484,0.00015,27.89401]
[1777448755002,38.14,77060.88,0.0,-0.48399,0.00015,27.89401]
[1777448760050,38.14,77059.87,0.0,-0.48414,0.00015,27.89407]
[1777448765083,38.14,77056.73,0.0,-0.48461,0.00015,27.89422]
[1777448768210,38.14,77056.64,0.0,-0.48463,0.00015,27.89422]
[1777448768311,38.14,77053.38,0.0,-0.48511,0.00015,27.89433]
[1777448773315,38.14,77052.57,0.0,-0.48523,0.00015,27.89436]
[1777448778334,38.14,77054.02,0.0,-0.48502,0.00015,27.89432]
[1777448778976,38.15,77053.65,0.0,-0.48507,0.00015,27.89433]
[1777448779402,38.15,77045.11,0.0,-0.48635,0.00015,27.89443]
[1777448781366,38.15,77041.65,0.0,-0.48686,0.00015,27.89439]
[1777448782993,38.15,77040.89,0.0,-0.48698,0.00015,27.89438]
[1777448783344,38.15,77034.77,0.0,-0.48789,0.00015,27.89418]
[1777448783517,38.15,77034.77,0.0,-0.48789,0.00015,27.89418]
[1777448783767,38.15,77034.77,0.0,-0.48789,0.00015,27.89418]
[1777448783991,38.15,77034.77,0.0,-0.48789,0.00015,27.89418]
[1777448784259,38.15,77034.77,0.0,-0.48789,0.00015,27.89418]
[1777448784354,38.15,77018.79,0.0,-0.49028,0.00015,27.89296]
[1777448786232,38.15,77011.92,0.0,-0.49131,0.00015,27.89213]
[1777448786491,38.15,77011.92,0.0,-0.49131,0.00015,27.89213]
[1777448786506,38.15,77011.92,0.0,-0.49131,0.00015,27.89213]
[1777448786520,38.15,77011.92,0.0,-0.49131,0.00015,27.89213]
[1777448786733,38.15,77011.92,0.0,-0.49131,0.00015,27.89213]
[1777448787381,38.15,77010.02,0.0,-0.49159,0.00015,27.89187]
[1777448792402,38.15,77007.5,0.0,-0.49197,0.00015,27.88828]
[1777448797407,38.14,77012.98,0.0,-0.49115,0.00015,27.88906]
[1777448799037,38.14,77013.55,0.0,-0.49107,0.00015,27.88913]
[1777448799329,38.14,77013.55,0.0,-0.49107,0.00015,27.88913]
[1777448801040,38.14,77013.9,0.0,-0.49101,0.00015,27.88917]
[1777448801048,38.14,77013.9,0.0,-0.49101,0.00015,27.88917]
[1777448801263,38.14,77013.9,0.0,-0.49101,0.00015,27.88917]
[1777448801354,38.14,77013.64,0.0,-0.49105,0.00015,27.88914]
[1777448803082,38.14,77013.76,0.0,-0.49104,0.00015,27.88916]
[1777448803357,38.14,77014.39,0.0,-0.49094,0.00015,27.88924]
[1777448805107,38.14,77015.32,0.0,-0.4908,0.00015,27.88935]
[1777448805123,38.14,77015.32,0.0,-0.4908,0.00015,27.88935]
[1777448805156,38.14,77015.32,0.0,-0.4908,0.00015,27.88935]
[1777448805371,38.14,77015.31,0.0,-0.4908,0.00015,27.88935]
[1777448809161,38.13,77015.63,0.0,-0.49076,0.00015,27.88939]
[1777448809435,38.13,77014.34,0.0,-0.49095,0.00015,27.88923]
[1777448811157,38.13,77014.36,0.0,-0.49095,0.00015,27.88923]
[1777448811398,38.13,77014.36,0.0,-0.49095,0.00015,27.88923]
[1777448811423,38.13,77012.51,0.0,-0.49122,0.00015,27.889]
[1777448813195,38.13,77010.52,0.0,-0.49152,0.00015,27.88873]
[1777448813430,38.13,77010.68,0.0,-0.4915,0.00015,27.88875]
[1777448815195,38.13,77010.49,0.0,-0.49153,0.00015,27.88872]
[1777448815200,38.13,77010.49,0.0,-0.49153,0.00015,27.88872]
[1777448815339,38.13,77010.49,0.0,-0.49153,0.00015,27.88872]
[1777448815444,38.13,77008.94,0.0,-0.49176,0.00015,27.8885]
[1777448817215,38.13,77008.94,0.0,-0.49176,0.00015,27.8885]
[1777448817296,38.13,77010.15,0.0,-0.49158,0.00015,27.88867]
[1777448819222,38.13,77009.92,0.0,-0.49161,0.00015,27.88864]
[1777448819322,38.12,77010.08,0.0,-0.49159,0.00015,27.88867]
[1777448819455,38.12,77010.08,0.0,-0.49159,0.00015,27.88867]
[1777448824410,38.12,77002.19,0.0,-0.49277,0.00015,27.88743]
[1777448828033,38.12,76998.83,0.0,-0.49327,0.00015,27.88683]
[1777448830291,38.12,76985.87,0.0,-0.49521,0.00015,27.88409]
[1777448831556,38.12,76984.8,0.0,-0.49537,0.00015,27.88383]
[1777448836593,38.13,76986.13,0.0,-0.49517,0.00015,27.88415]
[1777448841627,38.13,76986.99,0.0,-0.49504,0.00015,27.88435]
[1777448846663,38.13,76985.67,0.0,-0.49524,0.00015,27.88404]
[1777448851697,38.13,76984.2,0.0,-0.49546,0.00015,27.88047]
[1777448856732,38.14,76983.11,0.0,-0.49562,0.00015,27.8802]
[1777448861767,38.14,76984.46,0.0,-0.49542,0.00015,27.88053]
[1777448866774,38.14,76985.63,0.0,-0.49524,0.00015,27.88081]
[1777448867382,38.14,76991.46,0.0,-0.49437,0.00015,27.88213]
[1777448870486,38.15,76996.54,0.0,-0.49361,0.00015,27.88317]
[1777448875868,38.15,77002.66,0.0,-0.49269,0.00015,27.88428]
[1777448880901,38.15,77008.63,0.0,-0.4918,0.00015,27.88523]
[1777448885936,38.15,77014.67,0.0,-0.4909,0.00015,27.88605]
[1777448890744,38.14,77014.7,0.0,-0.49089,0.00015,27.88606]
[1777448890974,38.14,77014.83,0.0,-0.49087,0.00015,27.88607]
[1777448892986,38.14,77023.2,0.0,-0.48962,0.00015,27.88696]
[1777448898250,38.14,77022.62,0.0,-0.48971,0.00015,27.88691]
[1777448904244,38.13,77019.39,0.0,-0.49019,0.00015,27.88659]
[1777448910107,38.12,77028.55,0.0,-0.48882,0.00015,27.88739]
[1777448915142,38.12,77031.45,0.0,-0.48839,0.00015,27.88436]
[1777448920176,38.12,77029.75,0.0,-0.48865,0.00015,27.88425]
[1777448925212,38.11,77030.31,0.0,-0.48856,0.00015,27.88429]
[1777448930247,38.11,77024.77,0.0,-0.48939,0.00015,27.88389]
[1777448935282,38.1,77021.76,0.0,-0.48984,0.00015,27.88362]
[1777448939555,38.1,77030.43,0.0,-0.48855,0.00015,27.8843]
[1777448940636,38.1,77033.28,0.0,-0.48812,0.00015,27.88446]
[1777448941329,38.1,77033.28,0.0,-0.48812,0.00015,27.88446]
[1777448944350,38.09,77039.2,0.0,-0.48723,0.00015,27.88469]
[1777448949381,38.09,77043.48,0.0,-0.48659,0.00015,27.88477]
[1777448952733,38.1,77045.56,0.0,-0.48628,0.00015,27.88478]
[1777448955381,38.1,77049.74,0.0,-0.48566,0.00015,27.88475]
[1777448955471,38.1,77050.65,0.0,-0.48552,0.00015,27.88474]
[1777448961465,38.1,77048.73,0.0,-0.48581,0.00015,27.88476]
[1777448966501,38.1,77048.13,0.0,-0.4859,0.00015,27.88477]
[1777448971540,38.1,77048.49,0.0,-0.48584,0.00015,27.88155]
[1777448976571,38.11,77055.07,0.0,-0.48486,0.00015,27.8814]
[1777448981608,38.11,77057.33,0.0,-0.48452,0.00015,27.88131]
[1777448986642,38.11,77057.62,0.0,-0.48448,0.00015,27.8813]
[1777448992685,38.11,77057.47,0.0,-0.4845,0.00015,27.88131]
[1777448997719,38.12,77056.06,0.0,-0.48471,0.00015,27.88136]
[1777449003073,38.12,77056.93,0.0,-0.48458,0.00015,27.88133]
[1777449003171,38.12,77063.11,0.0,-0.48366,0.00015,27.88099]
[1777449009028,38.12,77062.32,0.0,-0.48377,0.00015,27.88104]
[1777449014838,38.13,77061.81,0.0,-0.48385,0.00015,27.88108]
[1777449019873,38.13,77063.55,0.0,-0.48359,0.00015,27.88096]
[1777449024908,38.13,77062.75,0.0,-0.48371,0.00015,27.88102]
[1777449030950,38.13,77059.9,0.0,-0.48414,0.00015,27.88119]
[1777449033971,38.13,77052.65,0.0,-0.48522,0.00015,27.87826]
[1777449039245,38.13,77050.94,0.0,-0.48548,0.00015,27.87829]
[1777449045058,38.13,77050.67,0.0,-0.48552,0.00015,27.8783]
[1777449050093,38.13,77049.8,0.0,-0.48565,0.00015,27.87831]
[1777449053012,38.13,77049.4,0.0,-0.48571,0.00015,27.87832]
[1777449053226,38.14,77048.76,0.0,-0.4858,0.00015,27.87833]
[1777449056147,38.14,77045.49,0.0,-0.48629,0.00015,27.87834]
[1777449061136,38.14,77038.75,0.0,-0.4873,0.00015,27.87823]
[1777449067212,38.14,77039.37,0.0,-0.48721,0.00015,27.87825]
[1777449073194,38.15,77038.93,0.0,-0.48727,0.00015,27.87824]
[1777449078288,38.15,77036.92,0.0,-0.48757,0.00015,27.87817]
[1777449083380,38.15,77030.07,0.0,-0.4886,0.00015,27.87783]
[1777449089595,38.16,77034.63,0.0,-0.48791,0.00015,27.87808]
[1777449095409,38.16,77035.03,0.0,-0.48785,0.00015,27.87488]
[1777449100443,38.17,77035.56,0.0,-0.48778,0.00015,27.8749]
[1777449105478,38.17,77036.14,0.0,-0.48769,0.00015,27.87492]
[1777449110512,38.17,77031.26,0.0,-0.48842,0.00015,27.87468]
[1777449115548,38.17,77028.85,0.0,-0.48878,0.00015,27.87453]
[1777449120583,38.18,77027.52,0.0,-0.48898,0.00015,27.87444]
[1777449126625,38.18,77029.24,0.0,-0.48872,0.00015,27.87455]
[1777449131662,38.19,77028.88,0.0,-0.48877,0.00015,27.87453]
[1777449136695,38.19,77028.55,0.0,-0.48882,0.00015,27.87451]
[1777449141730,38.2,77028.42,0.0,-0.48884,0.00015,27.8745]
[1777449146765,38.2,77028.92,0.0,-0.48877,0.00015,27.87453]
[1777449151799,38.2,77028.85,0.0,-0.48878,0.00015,27.87131]
[1777449156834,38.2,77026.63,0.0,-0.48911,0.00015,27.87115]
[1777449160020,38.2,77026.35,0.0,-0.48915,0.00015,27.87112]
[1777449160596,38.2,77022.0,0.0,-0.4898,0.00015,27.87075]
[1777449161777,38.2,77022.0,0.0,-0.4898,0.00015,27.87075]
[1777449161782,38.2,77022.0,0.0,-0.4898,0.00015,27.87075]
[1777449161781,38.2,77012.25,0.0,-0.49126,0.00015,27.86964]
[1777449161832,38.2,77012.25,0.0,-0.49126,0.00015,27.86964]
[1777449162878,38.2,77007.52,0.0,-0.49196,0.00015,27.86896]
[1777449167911,38.19,77008.56,0.0,-0.49181,0.00015,27.86912]
[1777449172946,38.19,77007.09,0.0,-0.49203,0.00015,27.8689]
[1777449176264,38.18,77008.19,0.0,-0.49187,0.00015,27.86907]
[1777449176277,38.18,77010.0,0.0,-0.49159,0.00015,27.86933]
[1777449181627,38.18,77010.82,0.0,-0.49147,0.00015,27.86945]
[1777449189059,38.16,77011.05,0.0,-0.49144,0.00015,27.86948]
[1777449194094,38.16,77011.59,0.0,-0.49136,0.00015,27.86956]
[1777449199200,38.15,77012.33,0.0,-0.49125,0.00015,27.86966]
[1777449203660,38.15,77012.69,0.0,-0.4912,0.00015,27.86971]
[1777449203702,38.15,77011.99,0.0,-0.4913,0.00015,27.86961]
[1777449205337,38.15,77020.11,0.0,-0.49009,0.00015,27.87057]
[1777449208192,38.14,77020.68,0.0,-0.49,0.00015,27.87063]
[1777449213227,38.15,77019.64,0.0,-0.49016,0.00015,27.8673]
[1777449218262,38.14,77024.06,0.0,-0.4895,0.00015,27.86772]
[1777449223297,38.14,77027.78,0.0,-0.48894,0.00015,27.86802]
[1777449228331,38.14,77028.58,0.0,-0.48882,0.00015,27.86808]
[1777449233367,38.14,77025.48,0.0,-0.48928,0.00015,27.86784]
[1777449238402,38.14,77021.08,0.0,-0.48994,0.00015,27.86745]
[1777449243437,38.13,77018.18,0.0,-0.49038,0.00015,27.86715]
[1777449248471,38.14,77017.76,0.0,-0.49044,0.00015,27.8671]
[1777449253507,38.14,77017.14,0.0,-0.49053,0.00015,27.86703]
[1777449258542,38.14,77017.14,0.0,-0.49053,0.00015,27.86703]
[1777449262071,38.13,77014.74,0.0,-0.49089,0.00015,27.86675]
[1777449262570,38.13,77015.01,0.0,-0.49085,0.00015,27.86678]
[1777449267609,38.13,77011.06,0.0,-0.49144,0.00015,27.86627]
[1777449275528,38.12,77010.78,0.0,-0.49149,0.00015,27.86301]
[1777449280699,38.11,77011.16,0.0,-0.49143,0.00015,27.86307]
[1777449285734,38.1,77006.54,0.0,-0.49213,0.00015,27.86239]
[1777449290769,38.1,77006.17,0.0,-0.49218,0.00015,27.86234]
[1777449295803,38.09,77008.19,0.0,-0.49188,0.00015,27.86265]
[1777449300838,38.09,77008.59,0.0,-0.49182,0.00015,27.86271]
[1777449305874,38.08,77003.99,0.0,-0.49251,0.00015,27.86199]
[1777449310910,38.08,77003.85,0.0,-0.49253,0.00015,27.86197]
[1777449315944,38.08,77003.95,0.0,-0.49252,0.00015,27.86198]
[1777449321211,38.08,77009.49,0.0,-0.49169,0.00015,27.86284]
[1777449327973,38.08,77008.7,0.0,-0.49181,0.00015,27.86273]
[1777449336811,38.08,77007.43,0.0,-0.492,0.00015,27.85932]
[1777449338705,38.08,77007.8,0.0,-0.49194,0.00015,27.85937]
[1777449338805,38.08,77004.45,0.0,-0.49244,0.00015,27.85885]
[1777449344142,38.08,77001.73,0.0,-0.49285,0.00015,27.85839]
[1777449349178,38.08,77002.11,0.0,-0.49279,0.00015,27.85845]
[1777449354213,38.08,76999.64,0.0,-0.49316,0.00015,27.85802]
[1777449359249,38.08,77001.72,0.0,-0.49285,0.00015,27.85839]
[1777449364285,38.08,77001.78,0.0,-0.49284,0.00015,27.8584]
[1777449366003,38.08,77001.78,0.0,-0.49284,0.00015,27.8584]
[1777449369320,38.08,77008.32,0.0,-0.49186,0.00015,27.85945]
[1777449374354,38.08,77009.91,0.0,-0.49162,0.00015,27.85968]
[1777449379390,38.08,77009.93,0.0,-0.49162,0.00015,27.85968]
[1777449384424,38.08,77011.11,0.0,-0.49144,0.00015,27.85985]
[1777449389606,38.08,77009.88,0.0,-0.49163,0.00015,27.85968]
[1777449389695,38.08,77011.61,0.0,-0.49137,0.00015,27.85992]
[1777449395501,38.08,77011.81,0.0,-0.49134,0.00015,27.85672]
[1777449400537,38.08,77009.32,0.0,-0.49171,0.00015,27.85637]
[1777449402188,38.08,77009.91,0.0,-0.49163,0.00015,27.85646]
[1777449402551,38.08,77010.06,0.0,-0.4916,0.00015,27.85648]
[1777449407816,38.08,77003.8,0.0,-0.49254,0.00015,27.85552]
[1777449413628,38.08,77002.75,0.0,-0.4927,0.00015,27.85534]
[1777449418663,38.08,77002.16,0.0,-0.49279,0.00015,27.85524]
[1777449423697,38.08,77000.8,0.0,-0.49299,0.00015,27.855]
[1777449428732,38.08,77000.22,0.0,-0.49308,0.00015,27.8549]
[1777449432341,38.08,76999.97,0.0,-0.49312,0.00015,27.85486]
[1777449438026,38.08,76997.67,0.0,-0.49346,0.00015,27.85443]
[1777449443838,38.07,76995.94,0.0,-0.49372,0.00015,27.85409]
[1777449447785,38.07,76994.4,0.0,-0.49395,0.00015,27.85379]
[1777449452902,38.06,76992.26,0.0,-0.49428,0.00015,27.85012]
[1777449458943,38.06,76991.03,0.0,-0.49446,0.00015,27.84986]
[1777449463979,38.06,76993.0,0.0,-0.49417,0.00015,27.85028]
[1777449469023,38.06,76994.32,0.0,-0.49397,0.00015,27.85055]
[1777449469109,38.06,76994.32,0.0,-0.49397,0.00015,27.85055]
[1777449469074,38.06,76986.23,0.0,-0.49518,0.00015,27.84878]
[1777449469194,38.06,76986.23,0.0,-0.49518,0.00015,27.84878]
[1777449469296,38.06,76986.23,0.0,-0.49518,0.00015,27.84878]
[1777449470086,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449470340,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449470351,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449470380,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449470551,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449470604,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449470755,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449470780,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449471046,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449471085,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449471087,38.06,76982.42,0.0,-0.49575,0.00015,27.84785]
[1777449471091,38.06,76985.66,0.0,-0.49527,0.00015,27.84864]
[1777449471199,38.06,76985.66,0.0,-0.49527,0.00015,27.84864]
[1777449471229,38.06,76985.66,0.0,-0.49527,0.00015,27.84864]
[1777449472043,38.06,76985.66,0.0,-0.49527,0.00015,27.84864]
[1777449472378,38.06,76985.66,0.0,-0.49527,0.00015,27.84864]
[1777449472408,38.06,76985.66,0.0,-0.49527,0.00015,27.84864]
[1777449473050,38.06,76984.95,0.0,-0.49537,0.00015,27.84847]
[1777449478085,38.07,76984.98,0.0,-0.49537,0.00015,27.84848]
[1777449482522,38.07,76984.8,0.0,-0.4954,0.00015,27.84844]
[1777449482624,38.07,76984.8,0.0,-0.4954,0.00015,27.84844]
[1777449483123,38.07,76984.93,0.0,-0.49538,0.00015,27.84847]
[1777449484505,38.07,76985.64,0.0,-0.49527,0.00015,27.84864]
[1777449485134,38.07,76986.16,0.0,-0.49519,0.00015,27.84876]
[1777449486521,38.07,76985.94,0.0,-0.49522,0.00015,27.84871]
[1777449486525,38.07,76985.94,0.0,-0.49522,0.00015,27.84871]
[1777449486640,38.07,76985.94,0.0,-0.49522,0.00015,27.84871]
[1777449487147,38.07,76985.63,0.0,-0.49527,0.00015,27.84863]
[1777449488545,38.07,76985.63,0.0,-0.49527,0.00015,27.84863]
[1777449488646,38.07,76984.72,0.0,-0.49541,0.00015,27.84842]
[1777449490565,38.08,76984.84,0.0,-0.49539,0.00015,27.84845]
[1777449490574,38.08,76984.84,0.0,-0.49539,0.00015,27.84845]
[1777449490709,38.08,76984.84,0.0,-0.49539,0.00015,27.84845]
[1777449490810,38.08,76984.95,0.0,-0.49537,0.00015,27.84847]
[1777449492588,38.08,76984.95,0.0,-0.49537,0.00015,27.84847]
[1777449493049,38.08,76985.48,0.0,-0.49529,0.00015,27.8486]
[1777449494278,38.08,76985.48,0.0,-0.49529,0.00015,27.8486]
[1777449494446,38.08,76985.48,0.0,-0.49529,0.00015,27.8486]
[1777449494611,38.08,76985.48,0.0,-0.49529,0.00015,27.8486]
[1777449500241,38.08,76987.62,0.0,-0.49497,0.00015,27.8491]
[1777449505277,38.08,76986.73,0.0,-0.4951,0.00015,27.84889]
[1777449510313,38.09,76985.43,0.0,-0.4953,0.00015,27.84858]
[1777449515348,38.09,76985.82,0.0,-0.49524,0.00015,27.84546]
[1777449520382,38.09,76985.06,0.0,-0.49535,0.00015,27.84527]
[1777449522672,38.09,76985.26,0.0,-0.49532,0.00015,27.84532]
[1777449522945,38.09,76985.26,0.0,-0.49532,0.00015,27.84532]
[1777449523081,38.09,76985.26,0.0,-0.49532,0.00015,27.84532]
[1777449523088,38.09,76985.26,0.0,-0.49532,0.00015,27.84532]
[1777449523935,38.09,76986.5,0.0,-0.49514,0.00015,27.84562]
[1777449524972,38.09,76990.07,0.0,-0.4946,0.00015,27.84643]
[1777449525328,38.09,76991.36,0.0,-0.49441,0.00015,27.84671]
[1777449525341,38.09,76991.36,0.0,-0.49441,0.00015,27.84671]
[1777449525612,38.09,76991.36,0.0,-0.49441,0.00015,27.84671]
[1777449526989,38.09,76992.39,0.0,-0.49425,0.00015,27.84693]
[1777449527199,38.09,76992.87,0.0,-0.49418,0.00015,27.84703]
[1777449527210,38.09,76992.87,0.0,-0.49418,0.00015,27.84703]
[1777449527408,38.09,76992.87,0.0,-0.49418,0.00015,27.84703]
[1777449529019,38.09,76993.82,0.0,-0.49404,0.00015,27.84722]
[1777449529208,38.09,76994.24,0.0,-0.49397,0.00015,27.84731]
[1777449529216,38.09,76994.24,0.0,-0.49397,0.00015,27.84731]
[1777449529457,38.09,76994.24,0.0,-0.49397,0.00015,27.84731]
[1777449531046,38.09,76994.51,0.0,-0.49393,0.00015,27.84736]
[1777449531184,38.09,76994.51,0.0,-0.49393,0.00015,27.84736]
[1777449531196,38.09,76995.78,0.0,-0.49374,0.00015,27.84762]
[1777449531432,38.09,76995.78,0.0,-0.49374,0.00015,27.84762]
[1777449533065,38.09,76996.37,0.0,-0.49366,0.00015,27.84773]
[1777449533544,38.09,76997.07,0.0,-0.49355,0.00015,27.84787]
[1777449533552,38.09,76997.07,0.0,-0.49355,0.00015,27.84787]
[1777449533887,38.09,76997.07,0.0,-0.49355,0.00015,27.84787]
[1777449535089,38.09,76997.67,0.0,-0.49346,0.00015,27.84798]
[1777449535155,38.09,76997.67,0.0,-0.49346,0.00015,27.84798]
[1777449535348,38.09,76998.11,0.0,-0.49339,0.00015,27.84807]
[1777449537113,38.09,76998.11,0.0,-0.49339,0.00015,27.84807]
[1777449537229,38.1,76999.3,0.0,-0.49322,0.00015,27.84829]
[1777449537239,38.1,76999.3,0.0,-0.49322,0.00015,27.84829]
[1777449537489,38.1,76999.3,0.0,-0.49322,0.00015,27.84829]
[1777449539135,38.1,76998.16,0.0,-0.49339,0.00015,27.84808]
[1777449539211,38.1,76998.99,0.0,-0.49326,0.00015,27.84823]
[1777449539221,38.1,76998.99,0.0,-0.49326,0.00015,27.84823]
[1777449539442,38.1,76998.99,0.0,-0.49326,0.00015,27.84823]
[1777449541282,38.1,76999.34,0.0,-0.49321,0.00015,27.84829]
[1777449541286,38.1,76999.34,0.0,-0.49321,0.00015,27.84829]
[1777449541498,38.1,76999.34,0.0,-0.49321,0.00015,27.84829]
[1777449541501,38.1,76999.34,0.0,-0.49321,0.00015,27.84829]
[1777449541706,38.1,76999.34,0.0,-0.49321,0.00015,27.84829]
[1777449541761,38.1,76999.4,0.0,-0.4932,0.00015,27.84831]
[1777449543254,38.1,76999.96,0.0,-0.49312,0.00015,27.84841]
[1777449543482,38.1,76999.96,0.0,-0.49312,0.00015,27.84841]
[1777449543584,38.1,77000.26,0.0,-0.49307,0.00015,27.84846]
[1777449545221,38.1,77000.8,0.0,-0.49299,0.00015,27.84856]
[1777449545257,38.1,77000.8,0.0,-0.49299,0.00015,27.84856]
[1777449545594,38.1,77000.86,0.0,-0.49298,0.00015,27.84857]
[1777449547245,38.1,77001.2,0.0,-0.49293,0.00015,27.84863]
[1777449547392,38.1,77001.2,0.0,-0.49293,0.00015,27.84863]
[1777449547402,38.1,77001.2,0.0,-0.49293,0.00015,27.84863]
[1777449547603,38.1,77001.2,0.0,-0.49293,0.00015,27.84863]
[1777449547655,38.1,77001.2,0.0,-0.49293,0.00015,27.84863]
[1777449548669,38.1,77003.95,0.0,-0.49252,0.00015,27.8491]
[1777449549260,38.1,77006.3,0.0,-0.49217,0.00015,27.84948]
[1777449549403,38.1,77006.3,0.0,-0.49217,0.00015,27.84948]
[1777449549409,38.1,77006.3,0.0,-0.49217,0.00015,27.84948]
[1777449549856,38.1,77006.3,0.0,-0.49217,0.00015,27.84948]
[1777449549957,38.1,77006.55,0.0,-0.49213,0.00015,27.84951]
[1777449551336,38.1,77006.55,0.0,-0.49213,0.00015,27.84951]
[1777449551431,38.1,77006.55,0.0,-0.49213,0.00015,27.84951]
[1777449551642,38.1,77007.59,0.0,-0.49197,0.00015,27.84967]
[1777449553363,38.1,77010.96,0.0,-0.49147,0.00015,27.85016]
[1777449553471,38.1,77010.96,0.0,-0.49147,0.00015,27.85016]
[1777449553482,38.1,77010.96,0.0,-0.49147,0.00015,27.85016]
[1777449553820,38.1,77010.96,0.0,-0.49147,0.00015,27.85016]
[1777449554549,38.1,77014.02,0.0,-0.49101,0.00015,27.85056]
[1777449554656,38.1,77014.11,0.0,-0.49099,0.00015,27.85057]
[1777449558008,38.1,77019.46,0.0,-0.49019,0.00015,27.85119]
[1777449558120,38.1,77019.46,0.0,-0.49019,0.00015,27.85119]
[1777449558221,38.1,77019.43,0.0,-0.4902,0.00015,27.85118]
[1777449562234,38.1,77021.28,0.0,-0.48992,0.00015,27.85137]
[1777449567748,38.1,77024.74,0.0,-0.4894,0.00015,27.85168]
[1777449571044,38.1,77031.51,0.0,-0.48839,0.00015,27.84894]
[1777449576813,38.1,77029.17,0.0,-0.48874,0.00015,27.84879]
[1777449581654,38.1,77027.72,0.0,-0.48895,0.00015,27.84869]
[1777449581848,38.1,77027.6,0.0,-0.48897,0.00015,27.84868]
[1777449586883,38.09,77027.74,0.0,-0.48895,0.00015,27.84869]
[1777449591918,38.09,77021.32,0.0,-0.48991,0.00015,27.84815]
[1777449593756,38.09,77021.59,0.0,-0.48987,0.00015,27.84818]
[1777449593758,38.09,77021.59,0.0,-0.48987,0.00015,27.84818]
[1777449593932,38.09,77021.39,0.0,-0.4899,0.00015,27.84816]
[1777449596324,38.09,77019.41,0.0,-0.4902,0.00015,27.84796]
[1777449596953,38.09,77020.36,0.0,-0.49006,0.00015,27.84806]
[1777449600527,38.09,77017.43,0.0,-0.4905,0.00015,27.84775]
[1777449602420,38.09,77055.01,0.0,-0.48486,0.00015,27.84918]
[1777449600128,38.09,77055.01,0.0,-0.48486,0.00015,27.84918]
[1777449611189,38.09,77055.01,0.0,-0.48486,0.00015,27.84918]
[1777449611195,38.09,77040.3,0.0,-0.48707,0.00015,27.84928]
[1777449613065,38.09,77014.98,0.0,-0.49087,0.00015,27.84746]
[1777449618108,38.09,77013.28,0.0,-0.49112,0.00015,27.84725]
[1777449623145,38.09,77007.91,0.0,-0.49193,0.00015,27.8465]
[1777449628178,38.09,77009.83,0.0,-0.49164,0.00015,27.84678]
[1777449629186,38.09,77015.97,0.0,-0.49072,0.00015,27.84758]
[1777449630241,38.09,77015.97,0.0,-0.49072,0.00015,27.84758]
[1777449630298,38.09,77014.35,0.0,-0.49096,0.00015,27.84738]
[1777449636233,38.09,77015.12,0.0,-0.49084,0.00015,27.84426]
[1777449640262,38.09,77009.23,0.0,-0.49173,0.00015,27.84347]
[1777449645297,38.09,77007.42,0.0,-0.492,0.00015,27.84321]
[1777449650332,38.09,77006.2,0.0,-0.49218,0.00015,27.84302]
[1777449655369,38.09,77004.95,0.0,-0.49237,0.00015,27.84282]
[1777449658426,38.09,77004.83,0.0,-0.49239,0.00015,27.8428]
[1777449658495,38.09,77004.2,0.0,-0.49248,0.00015,27.8427]
[1777449664432,38.09,77005.82,0.0,-0.49224,0.00015,27.84296]
[1777449669726,38.09,77003.52,0.0,-0.49258,0.00015,27.84258]
[1777449675511,38.09,77004.29,0.0,-0.49247,0.00015,27.84271]
[1777449680545,38.09,77003.31,0.0,-0.49262,0.00015,27.84255]
[1777449685579,38.09,77001.45,0.0,-0.49289,0.00015,27.84223]
[1777449690615,38.09,77000.21,0.0,-0.49308,0.00015,27.84201]
[1777449693790,38.1,77000.84,0.0,-0.49299,0.00015,27.8389]
[1777449693857,38.1,77002.15,0.0,-0.49279,0.00015,27.83913]
[1777449698672,38.09,77008.58,0.0,-0.49183,0.00015,27.84015]
[1777449703707,38.09,77010.45,0.0,-0.49155,0.00015,27.84042]
[1777449709223,38.09,77009.7,0.0,-0.49166,0.00015,27.84032]
[1777449709239,38.09,77010.5,0.0,-0.49154,0.00015,27.84043]
[1777449710007,38.09,77004.82,0.0,-0.49239,0.00015,27.83958]
[1777449711281,38.09,77004.82,0.0,-0.49239,0.00015,27.83958]
[1777449711348,38.09,77004.01,0.0,-0.49251,0.00015,27.83944]
[1777449713370,38.09,77004.01,0.0,-0.49251,0.00015,27.83944]
[1777449713777,38.08,77005.03,0.0,-0.49236,0.00015,27.83961]
[1777449717123,38.08,77011.83,0.0,-0.49134,0.00015,27.84061]
[1777449720076,38.08,77027.03,0.0,-0.48906,0.00015,27.8422]
[1777449725872,38.08,77030.67,0.0,-0.48851,0.00015,27.84244]
[1777449730904,38.08,77029.72,0.0,-0.48866,0.00015,27.84238]
[1777449735940,38.08,77024.87,0.0,-0.48938,0.00015,27.84203]
[1777449740977,38.07,77025.85,0.0,-0.48924,0.00015,27.84211]
[1777449746012,38.07,77027.88,0.0,-0.48893,0.00015,27.84226]
[1777449751047,38.07,77029.74,0.0,-0.48865,0.00015,27.83916]
[1777449756081,38.07,77030.61,0.0,-0.48852,0.00015,27.83922]
[1777449761117,38.06,77027.42,0.0,-0.489,0.00015,27.83901]
[1777449763131,38.06,77021.66,0.0,-0.48987,0.00015,27.83852]
[1777449765549,38.06,77018.33,0.0,-0.49037,0.00015,27.83818]
[1777449766157,38.06,77015.23,0.0,-0.49083,0.00015,27.83783]
[1777449767161,38.06,77002.08,0.0,-0.49281,0.00015,27.8359]
[1777449768166,38.06,76995.35,0.0,-0.49382,0.00015,27.83465]
[1777449769365,38.06,76995.35,0.0,-0.49382,0.00015,27.83465]
[1777449769433,38.06,77003.72,0.0,-0.49256,0.00015,27.83618]
[1777449776221,38.05,77000.36,0.0,-0.49307,0.00015,27.8356]
[1777449781257,38.04,77002.04,0.0,-0.49282,0.00015,27.8359]
[1777449786292,38.03,77000.88,0.0,-0.49299,0.00015,27.8357]
[1777449787299,38.03,77000.88,0.0,-0.49299,0.00015,27.8357]
[1777449792334,38.03,77001.48,0.0,-0.4929,0.00015,27.8358]
[1777449794348,38.03,77010.3,0.0,-0.49158,0.00015,27.83719]
[1777449799383,38.02,77012.23,0.0,-0.49129,0.00015,27.83746]
[1777449804418,38.02,77009.21,0.0,-0.49174,0.00015,27.83704]
[1777449808948,38.01,77008.39,0.0,-0.49187,0.00015,27.83692]
[1777449809453,38.01,77008.19,0.0,-0.4919,0.00015,27.83689]
[1777449814487,38.01,77008.95,0.0,-0.49178,0.00015,27.83378]
[1777449819524,38.0,77010.83,0.0,-0.4915,0.00015,27.83405]
[1777449825073,38.0,77007.53,0.0,-0.492,0.00015,27.83357]
[1777449825175,38.0,77006.86,0.0,-0.4921,0.00015,27.83347]
[1777449830600,37.99,77003.22,0.0,-0.49265,0.00015,27.83289]
[1777449835190,37.99,77003.33,0.0,-0.49263,0.00015,27.83291]
[1777449835292,37.98,77003.42,0.0,-0.49262,0.00015,27.83292]
[1777449840671,37.98,77005.81,0.0,-0.49226,0.00015,27.83331]
[1777449845994,37.97,77003.71,0.0,-0.49258,0.00015,27.83297]
[1777449847350,37.97,77003.71,0.0,-0.49258,0.00015,27.83297]
[1777449847451,37.97,77003.79,0.0,-0.49257,0.00015,27.83299]
[1777449853422,37.96,77004.46,0.0,-0.49247,0.00015,27.8331]
[1777449853523,37.96,77004.91,0.0,-0.4924,0.00015,27.83317]
[1777449858798,37.96,77009.19,0.0,-0.49176,0.00015,27.83383]
[1777449862826,37.95,77002.34,0.0,-0.49279,0.00015,27.83275]
[1777449867861,37.95,77006.27,0.0,-0.4922,0.00015,27.83339]
[1777449872896,37.94,77009.15,0.0,-0.49176,0.00015,27.8306]
[1777449877931,37.94,77010.32,0.0,-0.49159,0.00015,27.83077]
[1777449882966,37.93,77008.63,0.0,-0.49184,0.00015,27.83053]
[1777449888005,37.93,77008.79,0.0,-0.49182,0.00015,27.83055]
[1777449889185,37.93,77008.79,0.0,-0.49182,0.00015,27.83055]
[1777449893913,37.92,77010.56,0.0,-0.49155,0.00015,27.8308]
[1777449894044,37.92,77010.42,0.0,-0.49158,0.00015,27.83078]
[1777449899079,37.92,77013.94,0.0,-0.49105,0.00015,27.83125]
[1777449904114,37.91,77015.08,0.0,-0.49087,0.00015,27.83139]
[1777449909151,37.91,77018.92,0.0,-0.4903,0.00015,27.83183]
[1777449914448,37.9,77018.7,0.0,-0.49033,0.00015,27.8318]
[1777449920225,37.9,77017.72,0.0,-0.49048,0.00015,27.8317]
[1777449925261,37.89,77018.8,0.0,-0.49032,0.00015,27.83182]
[1777449931303,37.89,77018.66,0.0,-0.49034,0.00015,27.82858]
[1777449936338,37.88,77018.63,0.0,-0.49034,0.00015,27.82858]
[1777449939173,37.88,77018.74,0.0,-0.49033,0.00015,27.82859]
[1777449939574,37.88,77018.74,0.0,-0.49033,0.00015,27.82859]
[1777449939426,37.88,77001.69,0.0,-0.4929,0.00015,27.8262]
[1777449940382,37.88,77001.69,0.0,-0.4929,0.00015,27.8262]
[1777449940428,37.88,77001.69,0.0,-0.4929,0.00015,27.8262]
[1777449940649,37.88,76974.27,0.0,-0.49704,0.00015,27.81993]
[1777449940712,37.88,76974.27,0.0,-0.49704,0.00015,27.81993]
[1777449940896,37.88,76974.27,0.0,-0.49704,0.00015,27.81993]
[1777449940918,37.88,76974.27,0.0,-0.49704,0.00015,27.81993]
[1777449941374,37.88,76974.27,0.0,-0.49704,0.00015,27.81993]
[1777449941819,37.88,76974.27,0.0,-0.49704,0.00015,27.81993]
[1777449942316,37.88,76974.27,0.0,-0.49704,0.00015,27.81993]
[1777449942334,37.88,76974.27,0.0,-0.49704,0.00015,27.81993]
[1777449942407,37.88,76960.42,0.0,-0.49913,0.00015,27.81563]
[1777449943292,37.88,76960.42,0.0,-0.49913,0.00015,27.81563]
[1777449943390,37.88,76960.42,0.0,-0.49913,0.00015,27.81563]
[1777449948422,37.88,76961.62,0.0,-0.49895,0.00015,27.81603]
[1777449948766,37.88,76961.62,0.0,-0.49895,0.00015,27.81603]
[1777449949430,37.88,76961.44,0.0,-0.49898,0.00015,27.81597]
[1777449954464,37.88,76950.17,0.0,-0.50068,0.00015,27.81195]
[1777449959499,37.88,76948.08,0.0,-0.50099,0.00015,27.81115]
[1777449964534,37.89,76954.12,0.0,-0.50008,0.00015,27.81342]
[1777449969569,37.89,76956.78,0.0,-0.49968,0.00015,27.81437]
[1777449974608,37.89,76956.84,0.0,-0.49967,0.00015,27.81439]
[1777449975614,37.89,76950.65,0.0,-0.5006,0.00015,27.81213]
[1777449978636,37.89,76946.14,0.0,-0.50128,0.00015,27.81039]
[1777449983675,37.9,76950.07,0.0,-0.50069,0.00015,27.81191]
[1777449988708,37.9,76949.35,0.0,-0.5008,0.00015,27.81164]
[1777449993898,37.9,76952.93,0.0,-0.50026,0.00015,27.80976]
[1777449997069,37.9,76945.63,0.0,-0.50136,0.00015,27.80696]
[1777450000768,37.9,76942.88,0.0,-0.50177,0.00015,27.80586]
[1777450003814,37.91,76935.21,0.0,-0.50293,0.00015,27.80261]
[1777450008849,37.91,76938.44,0.0,-0.50244,0.00015,27.80401]
[1777450013885,37.92,76942.0,0.0,-0.5019,0.00015,27.8055]
[1777450017327,37.92,76947.44,0.0,-0.50108,0.00015,27.80768]
[1777450017541,37.92,76947.44,0.0,-0.50108,0.00015,27.80768]
[1777450017549,37.92,76947.44,0.0,-0.50108,0.00015,27.80768]
[1777450017882,37.92,76949.31,0.0,-0.5008,0.00015,27.8084]
[1777450019568,37.92,76949.31,0.0,-0.5008,0.00015,27.8084]
[1777450019665,37.92,76949.53,0.0,-0.50076,0.00015,27.80848]
[1777450024962,37.92,76946.1,0.0,-0.50128,0.00015,27.80715]
[1777450029845,37.92,76946.49,0.0,-0.50122,0.00015,27.8073]
[1777450029878,37.92,76946.49,0.0,-0.50122,0.00015,27.8073]
[1777450030001,37.92,76946.4,0.0,-0.50124,0.00015,27.80727]
[1777450032017,37.92,76939.17,0.0,-0.50233,0.00015,27.80432]
[1777450037349,37.92,76942.92,0.0,-0.50176,0.00015,27.80587]
[1777450043093,37.92,76946.53,0.0,-0.50121,0.00015,27.80732]
[1777450046114,37.92,76940.77,0.0,-0.50208,0.00015,27.80499]
[1777450051148,37.93,76940.51,0.0,-0.50212,0.00015,27.80166]
[1777450054157,37.93,76943.9,0.0,-0.50161,0.00015,27.80305]
[1777450054701,37.93,76943.9,0.0,-0.50161,0.00015,27.80305]
[1777450054761,37.93,76947.26,0.0,-0.5011,0.00015,27.80438]
[1777450054851,37.93,76947.26,0.0,-0.5011,0.00015,27.80438]
[1777450055182,37.93,76947.26,0.0,-0.5011,0.00015,27.80438]
[1777450056186,37.93,76954.67,0.0,-0.49999,0.00015,27.80717]
[1777450058163,37.93,76955.73,0.0,-0.49983,0.00015,27.80755]
[1777450060034,37.93,76955.95,0.0,-0.49979,0.00015,27.80763]
[1777450060141,37.93,76955.95,0.0,-0.49979,0.00015,27.80763]
[1777450060236,37.93,76956.08,0.0,-0.49977,0.00015,27.80767]
[1777450065249,37.93,76955.41,0.0,-0.49987,0.00015,27.80743]
[1777450070286,37.93,76957.51,0.0,-0.49956,0.00015,27.80818]
[1777450075319,37.93,76960.09,0.0,-0.49917,0.00015,27.80906]
[1777450078369,37.93,76959.22,0.0,-0.4993,0.00015,27.80877]
[1777450078584,37.93,76960.59,0.0,-0.49909,0.00015,27.80923]
[1777450080719,37.93,76969.65,0.0,-0.49772,0.00015,27.81213]
[1777450084790,37.93,76974.98,0.0,-0.49692,0.00015,27.81368]
[1777450085484,37.93,76974.98,0.0,-0.49692,0.00015,27.81368]
[1777450091431,37.93,76976.36,0.0,-0.49671,0.00015,27.81406]
[1777450096467,37.92,76978.68,0.0,-0.49636,0.00015,27.81469]
[1777450101503,37.92,76983.01,0.0,-0.49571,0.00015,27.8158]
[1777450106056,37.92,76986.7,0.0,-0.49515,0.00015,27.81669]
[1777450106530,37.92,76986.7,0.0,-0.49515,0.00015,27.81669]
[1777450106669,37.92,76994.76,0.0,-0.49394,0.00015,27.81844]
[1777450108550,37.92,76998.83,0.0,-0.49333,0.00015,27.81923]
[1777450110954,37.92,76997.44,0.0,-0.49354,0.00015,27.81897]
[1777450111151,37.92,76997.44,0.0,-0.49354,0.00015,27.81897]
[1777450111163,37.92,76997.44,0.0,-0.49354,0.00015,27.81897]
[1777450111360,37.92,76997.44,0.0,-0.49354,0.00015,27.81897]
[1777450112578,37.92,76985.24,0.0,-0.49538,0.00015,27.81312]
[1777450117614,37.92,76980.54,0.0,-0.49609,0.00015,27.81195]
[1777450122648,37.92,76980.73,0.0,-0.49606,0.00015,27.812]
[1777450127683,37.91,76977.62,0.0,-0.49653,0.00015,27.81118]
[1777450132717,37.91,76977.25,0.0,-0.49658,0.00015,27.81108]
[1777450137753,37.91,76981.44,0.0,-0.49595,0.00015,27.81218]
[1777450142791,37.9,76982.97,0.0,-0.49572,0.00015,27.81257]
[1777450147828,37.9,76980.18,0.0,-0.49615,0.00015,27.81186]
[1777450152858,37.89,76977.54,0.0,-0.49655,0.00015,27.81116]
[1777450157899,37.89,76978.88,0.0,-0.49634,0.00015,27.81152]
[1777450162931,37.88,76980.06,0.0,-0.49617,0.00015,27.81183]
[1777450167965,37.88,76980.43,0.0,-0.49611,0.00015,27.81193]
[1777450173001,37.87,76982.46,0.0,-0.49581,0.00015,27.80922]
[1777450178036,37.87,76980.45,0.0,-0.49611,0.00015,27.80871]
[1777450181239,37.86,76977.99,0.0,-0.49649,0.00015,27.80806]
[1777450181352,37.86,76977.99,0.0,-0.49649,0.00015,27.80806]
[1777450181353,37.86,76977.99,0.0,-0.49649,0.00015,27.80806]
[1777450181487,37.86,76977.99,0.0,-0.49649,0.00015,27.80806]
[1777450181543,37.86,76974.32,0.0,-0.49704,0.00015,27.80705]
[1777450182246,37.86,76960.38,0.0,-0.49915,0.00015,27.80272]
[1777450184213,37.86,76955.94,0.0,-0.49982,0.00015,27.80117]
[1777450185143,37.86,76955.94,0.0,-0.49982,0.00015,27.80117]
[1777450191127,37.86,76953.61,0.0,-0.50017,0.00015,27.80033]
[1777450196162,37.86,76952.41,0.0,-0.50036,0.00015,27.79989]
[1777450197505,37.86,76952.41,0.0,-0.50036,0.00015,27.79989]
[1777450197655,37.86,76952.41,0.0,-0.50036,0.00015,27.79989]
[1777450197859,37.86,76952.41,0.0,-0.50036,0.00015,27.79989]
[1777450198896,37.86,76959.21,0.0,-0.49933,0.00015,27.80232]
[1777450203903,37.86,76959.86,0.0,-0.49923,0.00015,27.80254]
[1777450208918,37.86,76962.24,0.0,-0.49887,0.00015,27.80334]
[1777450211821,37.86,76956.41,0.0,-0.49975,0.00015,27.80134]
[1777450217310,37.86,76956.71,0.0,-0.4997,0.00015,27.80145]
[1777450221142,37.86,76956.48,0.0,-0.49974,0.00015,27.80137]
[1777450221159,37.86,76956.48,0.0,-0.49974,0.00015,27.80137]
[1777450221219,37.86,76956.48,0.0,-0.49974,0.00015,27.80137]
[1777450221255,37.86,76956.48,0.0,-0.49974,0.00015,27.80137]
[1777450221342,37.87,76955.84,0.0,-0.49983,0.00015,27.80114]
[1777450226375,37.87,76961.63,0.0,-0.49896,0.00015,27.80314]
[1777450228486,37.87,76960.42,0.0,-0.49914,0.00015,27.80273]
[1777450228598,37.87,76968.15,0.0,-0.49797,0.00015,27.80523]
[1777450230070,37.87,76970.51,0.0,-0.49762,0.00015,27.80594]
[1777450233421,37.87,76978.18,0.0,-0.49646,0.00015,27.80489]
[1777450236594,37.87,76977.62,0.0,-0.49654,0.00015,27.80474]
[1777450241479,37.87,76969.01,0.0,-0.49784,0.00015,27.80227]
[1777450246517,37.87,76969.87,0.0,-0.49771,0.00015,27.80253]
[1777450251550,37.87,76971.46,0.0,-0.49747,0.00015,27.803]
[1777450256586,37.87,76972.27,0.0,-0.49735,0.00015,27.80324]
[1777450261621,37.87,76971.08,0.0,-0.49753,0.00015,27.80289]
[1777450266657,37.86,76970.44,0.0,-0.49763,0.00015,27.8027]
[1777450271691,37.86,76971.3,0.0,-0.4975,0.00015,27.80295]
[1777450276727,37.86,76975.68,0.0,-0.49684,0.00015,27.80421]
[1777450281994,37.86,76973.52,0.0,-0.49717,0.00015,27.8036]
[1777450282330,37.86,76973.95,0.0,-0.4971,0.00015,27.80372]
[1777450282341,37.86,76973.95,0.0,-0.4971,0.00015,27.80372]
[1777450282361,37.86,76973.95,0.0,-0.4971,0.00015,27.80372]
[1777450282397,37.86,76973.95,0.0,-0.4971,0.00015,27.80372]
[1777450282407,37.86,76973.95,0.0,-0.4971,0.00015,27.80372]
[1777450282771,37.86,76974.63,0.0,-0.497,0.00015,27.80391]
[1777450283706,37.86,76974.63,0.0,-0.497,0.00015,27.80391]
[1777450283784,37.86,76985.84,0.0,-0.4953,0.00015,27.80682]
[1777450284420,37.86,76985.84,0.0,-0.4953,0.00015,27.80682]
[1777450289902,37.85,76983.96,0.0,-0.49559,0.00015,27.80637]
[1777450294934,37.85,76984.51,0.0,-0.49551,0.00015,27.80328]
[1777450299973,37.84,76984.0,0.0,-0.49559,0.00015,27.80316]
[1777450301985,37.84,76978.34,0.0,-0.49644,0.00015,27.80171]
[1777450308028,37.83,76978.96,0.0,-0.49635,0.00015,27.80188]
[1777450310955,37.83,76968.86,0.0,-0.49788,0.00015,27.799]
[1777450311963,37.83,76962.48,0.0,-0.49885,0.00015,27.79697]
[1777450316085,37.83,76969.57,0.0,-0.49777,0.00015,27.79921]
[1777450320537,37.83,76972.96,0.0,-0.49726,0.00015,27.80022]
[1777450320546,37.83,76972.96,0.0,-0.49726,0.00015,27.80022]
[1777450320681,37.83,76972.96,0.0,-0.49726,0.00015,27.80022]
[1777450320739,37.83,76971.98,0.0,-0.49741,0.00015,27.79993]
[1777450326156,37.83,76974.22,0.0,-0.49707,0.00015,27.80058]
[1777450331190,37.83,76973.99,0.0,-0.4971,0.00015,27.80051]
[1777450332805,37.83,76973.99,0.0,-0.4971,0.00015,27.80051]
[1777450333371,37.83,76973.21,0.0,-0.49722,0.00015,27.80029]
[1777450339248,37.82,76971.9,0.0,-0.49742,0.00015,27.79991]
[1777450343840,37.82,76976.76,0.0,-0.49669,0.00015,27.80129]
[1777450344134,37.82,76976.61,0.0,-0.49671,0.00015,27.80124]
[1777450344711,37.82,76976.61,0.0,-0.49671,0.00015,27.80124]
[1777450345623,37.82,76985.57,0.0,-0.49535,0.00015,27.80354]
[1777450346693,37.82,76985.57,0.0,-0.49535,0.00015,27.80354]
[1777450347353,37.82,76989.44,0.0,-0.49477,0.00015,27.80443]
[1777450347378,37.82,76989.25,0.0,-0.4948,0.00015,27.80439]
[1777450353963,37.82,76992.51,0.0,-0.49431,0.00015,27.80187]
[1777450359387,37.81,76995.42,0.0,-0.49387,0.00015,27.80247]
[1777450363914,37.81,77001.09,0.0,-0.49301,0.00015,27.80353]
[1777450369456,37.8,77000.49,0.0,-0.4931,0.00015,27.80343]
[1777450374490,37.8,77000.23,0.0,-0.49314,0.00015,27.80338]
[1777450379525,37.79,76999.6,0.0,-0.49324,0.00015,27.80327]
[1777450384563,37.79,76999.3,0.0,-0.49328,0.00015,27.80322]
[1777450387016,37.78,76999.68,0.0,-0.49323,0.00015,27.80329]
[1777450387032,37.78,76999.68,0.0,-0.49323,0.00015,27.80329]
[1777450387101,37.78,76999.49,0.0,-0.49326,0.00015,27.80325]
[1777450390823,37.78,77005.63,0.0,-0.49233,0.00015,27.8043]
[1777450396645,37.77,77002.23,0.0,-0.49284,0.00015,27.80374]
[1777450397504,37.77,77002.23,0.0,-0.49284,0.00015,27.80374]
[1777450398116,37.77,77002.01,0.0,-0.49288,0.00015,27.8037]
[1777450401500,37.77,77001.35,0.0,-0.49298,0.00015,27.80359]
[1777450402027,37.77,77001.35,0.0,-0.49298,0.00015,27.80359]
[1777450407096,37.76,77001.31,0.0,-0.49298,0.00015,27.80358]
[1777450412101,37.76,77001.6,0.0,-0.49294,0.00015,27.80041]
[1777450412365,37.76,77001.6,0.0,-0.49294,0.00015,27.80041]
[1777450412645,37.76,77001.6,0.0,-0.49294,0.00015,27.80041]
[1777450412854,37.76,76996.95,0.0,-0.49365,0.00015,27.79955]
[1777450413657,37.76,76996.95,0.0,-0.49365,0.00015,27.79955]
[1777450413764,37.76,76996.95,0.0,-0.49365,0.00015,27.79955]
[1777450414771,37.76,76988.95,0.0,-0.49486,0.00015,27.79788]
[1777450419807,37.75,76987.56,0.0,-0.49507,0.00015,27.79757]
[1777450421750,37.75,76988.42,0.0,-0.49494,0.00015,27.79776]
[1777450421851,37.75,76987.94,0.0,-0.49501,0.00015,27.79766]
[1777450426857,37.75,76987.2,0.0,-0.49513,0.00015,27.79749]
[1777450431890,37.75,76989.1,0.0,-0.49484,0.00015,27.79792]
[1777450436925,37.74,76987.51,0.0,-0.49508,0.00015,27.79756]
[1777450441960,37.74,76986.28,0.0,-0.49527,0.00015,27.79727]
[1777450443184,37.74,76986.58,0.0,-0.49522,0.00015,27.79734]
[1777450443218,37.74,76986.58,0.0,-0.49522,0.00015,27.79734]
[1777450443248,37.74,76986.58,0.0,-0.49522,0.00015,27.79734]
[1777450443318,37.74,76986.58,0.0,-0.49522,0.00015,27.79734]
[1777450446995,37.74,76993.56,0.0,-0.49416,0.00015,27.79888]
[1777450452030,37.73,76997.3,0.0,-0.4936,0.00015,27.79963]
[1777450457064,37.73,76997.41,0.0,-0.49358,0.00015,27.79965]
[1777450462100,37.72,76999.45,0.0,-0.49327,0.00015,27.80003]
[1777450467135,37.72,77003.85,0.0,-0.49261,0.00015,27.8008]
[1777450470156,37.71,76995.49,0.0,-0.49388,0.00015,27.79928]
[1777450475194,37.71,76991.1,0.0,-0.49454,0.00015,27.79514]
[1777450480230,37.71,76989.18,0.0,-0.49484,0.00015,27.79472]
[1777450483200,37.71,76988.64,0.0,-0.49492,0.00015,27.7946]
[1777450483738,37.7,76987.86,0.0,-0.49504,0.00015,27.79442]
[1777450484823,37.7,76981.54,0.0,-0.496,0.00015,27.79289]
[1777450487278,37.7,76975.46,0.0,-0.49692,0.00015,27.79127]
[1777450492314,37.7,76975.38,0.0,-0.49693,0.00015,27.79124]
[1777450497349,37.69,76975.94,0.0,-0.49685,0.00015,27.7914]
[1777450502385,37.69,76977.05,0.0,-0.49668,0.00015,27.79171]
[1777450507922,37.69,76977.3,0.0,-0.49664,0.00015,27.79177]
[1777450508125,37.69,76977.3,0.0,-0.49664,0.00015,27.79177]
[1777450508221,37.69,76977.75,0.0,-0.49658,0.00015,27.7919]
[1777450508896,37.69,76977.75,0.0,-0.49658,0.00015,27.7919]
[1777450508938,37.69,76971.43,0.0,-0.49754,0.00015,27.79011]
[1777450510885,37.69,76971.09,0.0,-0.49759,0.00015,27.79001]
[1777450514945,37.68,76972.98,0.0,-0.4973,0.00015,27.79056]
[1777450514971,37.68,76972.98,0.0,-0.4973,0.00015,27.79056]
[1777450515174,37.68,76976.17,0.0,-0.49682,0.00015,27.79147]
[1777450516459,37.68,76978.36,0.0,-0.49649,0.00015,27.79206]
[1777450516973,37.68,76978.36,0.0,-0.49649,0.00015,27.79206]
[1777450522527,37.68,76978.64,0.0,-0.49644,0.00015,27.79214]
[1777450527560,37.67,76978.83,0.0,-0.49642,0.00015,27.79219]
[1777450533174,37.67,76977.98,0.0,-0.49655,0.00015,27.78873]
[1777450533221,37.67,76976.22,0.0,-0.49681,0.00015,27.78825]
[1777450537198,37.67,76976.72,0.0,-0.49674,0.00015,27.78839]
[1777450537215,37.67,76977.78,0.0,-0.49658,0.00015,27.78868]
[1777450542579,37.67,76978.25,0.0,-0.49651,0.00015,27.78881]
[1777450543258,37.67,76978.25,0.0,-0.49651,0.00015,27.78881]
[1777450543283,37.67,76978.58,0.0,-0.49646,0.00015,27.7889]
[1777450548708,37.66,76982.3,0.0,-0.49589,0.00015,27.78986]
[1777450553741,37.66,76982.14,0.0,-0.49592,0.00015,27.78982]
[1777450558777,37.66,76980.95,0.0,-0.4961,0.00015,27.78952]
[1777450564079,37.66,76981.53,0.0,-0.49601,0.00015,27.78967]
[1777450569861,37.65,76988.05,0.0,-0.49502,0.00015,27.79125]
[1777450574892,37.65,76986.69,0.0,-0.49523,0.00015,27.79093]
[1777450579928,37.65,76986.26,0.0,-0.49529,0.00015,27.79083]
[1777450584962,37.64,76985.13,0.0,-0.49547,0.00015,27.79056]
[1777450589996,37.64,76984.43,0.0,-0.49557,0.00015,27.79039]
[1777450595047,37.64,76983.93,0.0,-0.49565,0.00015,27.78704]
[1777450598168,37.64,76984.39,0.0,-0.49558,0.00015,27.78716]
[1777450598233,37.64,76987.21,0.0,-0.49515,0.00015,27.78783]
[1777450601089,37.64,76993.31,0.0,-0.49423,0.00015,27.78917]
[1777450606124,37.63,76992.61,0.0,-0.49433,0.00015,27.78902]
[1777450611158,37.63,76992.3,0.0,-0.49438,0.00015,27.78896]
[1777450616194,37.63,76993.64,0.0,-0.49418,0.00015,27.78924]
[1777450621230,37.62,76992.94,0.0,-0.49428,0.00015,27.78909]
[1777450624335,37.62,76992.04,0.0,-0.49442,0.00015,27.7889]
[1777450624351,37.62,76992.04,0.0,-0.49442,0.00015,27.7889]
[1777450628085,37.62,76993.35,0.0,-0.49422,0.00015,27.78918]
[1777450628278,37.62,76992.54,0.0,-0.49435,0.00015,27.78901]
[1777450633312,37.62,76985.21,0.0,-0.49546,0.00015,27.78736]
[1777450638349,37.61,76982.89,0.0,-0.49582,0.00015,27.78679]
[1777450643383,37.61,76985.71,0.0,-0.49539,0.00015,27.78748]
[1777450646405,37.61,76991.51,0.0,-0.4945,0.00015,27.78879]
[1777450651439,37.61,76996.09,0.0,-0.49381,0.00015,27.78651]
[1777450656475,37.61,76997.88,0.0,-0.49354,0.00015,27.78685]
[1777450661766,37.6,76998.09,0.0,-0.49351,0.00015,27.78689]
[1777450667553,37.6,76998.63,0.0,-0.49342,0.00015,27.78699]
[1777450673135,37.6,76998.47,0.0,-0.49345,0.00015,27.78697]
[1777450674050,37.6,76998.63,0.0,-0.49342,0.00015,27.787]
[1777450677622,37.59,77008.34,0.0,-0.49195,0.00015,27.78861]
[1777450681125,37.59,77009.47,0.0,-0.49177,0.00015,27.78877]
[1777450689004,37.59,77006.32,0.0,-0.49225,0.00015,27.78831]
[1777450694741,37.58,77010.63,0.0,-0.4916,0.00015,27.78894]
[1777450699775,37.58,77011.54,0.0,-0.49146,0.00015,27.78906]
[1777450704818,37.58,77013.68,0.0,-0.49113,0.00015,27.78934]
[1777450706282,37.58,77013.68,0.0,-0.49113,0.00015,27.78934]
[1777450711862,37.57,77014.72,0.0,-0.49098,0.00015,27.78624]
[1777450716895,37.57,77014.8,0.0,-0.49097,0.00015,27.78625]
[1777450720375,37.57,77018.62,0.0,-0.49038,0.00015,27.78668]
[1777450720397,37.57,77018.62,0.0,-0.49038,0.00015,27.78668]
[1777450720418,37.57,77020.88,0.0,-0.49004,0.00015,27.78691]
[1777450723159,37.57,77031.11,0.0,-0.48848,0.00015,27.78767]
[1777450725959,37.57,77024.86,0.0,-0.48943,0.00015,27.78725]
[1777450732000,37.58,77023.51,0.0,-0.48964,0.00015,27.78714]
[1777450737038,37.58,77022.15,0.0,-0.48984,0.00015,27.78702]
[1777450741273,37.58,77021.64,0.0,-0.48992,0.00015,27.78698]
[1777450741346,37.58,77021.35,0.0,-0.48997,0.00015,27.78695]
[1777450742843,37.58,77021.35,0.0,-0.48997,0.00015,27.78695]
[1777450742916,37.58,77021.35,0.0,-0.48997,0.00015,27.78695]
[1777450750011,37.58,77019.69,0.0,-0.49022,0.00015,27.78679]
[1777450752414,37.59,77020.89,0.0,-0.49004,0.00015,27.7869]
[1777450752429,37.59,77022.12,0.0,-0.48985,0.00015,27.78702]
[1777450756300,37.59,77025.82,0.0,-0.48929,0.00015,27.78733]
[1777450757026,37.59,77027.02,0.0,-0.4891,0.00015,27.78741]
[1777450758448,37.59,77026.74,0.0,-0.48915,0.00015,27.78739]
[1777450758467,37.59,77026.74,0.0,-0.48915,0.00015,27.78739]
[1777450758480,37.59,77033.13,0.0,-0.48817,0.00015,27.78777]
[1777450758819,37.59,77033.13,0.0,-0.48817,0.00015,27.78777]
[1777450758853,37.59,77033.13,0.0,-0.48817,0.00015,27.78777]
[1777450759191,37.59,77033.13,0.0,-0.48817,0.00015,27.78777]
[1777450760858,37.59,77035.1,0.0,-0.48787,0.00015,27.78785]
[1777450761205,37.58,77036.51,0.0,-0.48766,0.00015,27.78791]
[1777450766204,37.57,77035.68,0.0,-0.48778,0.00015,27.78788]
[1777450766372,37.57,77035.68,0.0,-0.48778,0.00015,27.78788]
[1777450767303,37.55,77040.73,0.0,-0.48702,0.00015,27.78801]
[1777450768866,37.54,77042.35,0.0,-0.48677,0.00015,27.78803]
[1777450770246,37.54,77043.15,0.0,-0.48665,0.00015,27.78803]
[1777450772696,37.54,77046.81,0.0,-0.48609,0.00015,27.78479]
[1777450772752,37.54,77046.81,0.0,-0.48609,0.00015,27.78479]
[1777450773393,37.54,77055.56,0.0,-0.48476,0.00015,27.78455]
[1777450778459,37.53,77057.98,0.0,-0.48439,0.00015,27.78443]
[1777450780415,37.54,77060.53,0.0,-0.484,0.00015,27.78428]
[1777450780480,37.54,77061.65,0.0,-0.48383,0.00015,27.7842]
[1777450785503,37.54,77065.61,0.0,-0.48322,0.00015,27.78389]
[1777450790521,37.53,77066.84,0.0,-0.48304,0.00015,27.78378]
[1777450795527,37.54,77070.47,0.0,-0.48248,0.00015,27.78342]
[1777450800547,37.54,77074.37,0.0,-0.48189,0.00015,27.78298]
[1777450801899,37.54,77071.61,0.0,-0.48231,0.00015,27.7833]
[1777450801934,37.54,77071.61,0.0,-0.48231,0.00015,27.7833]
[1777450802491,37.54,77071.61,0.0,-0.48231,0.00015,27.7833]
[1777450804505,37.54,77063.47,0.0,-0.48355,0.00015,27.78407]
[1777450804681,37.54,77063.47,0.0,-0.48355,0.00015,27.78407]
[1777450804799,37.54,77063.47,0.0,-0.48355,0.00015,27.78407]
[1777450805512,37.53,77062.15,0.0,-0.48375,0.00015,27.78416]
[1777450810548,37.53,77059.8,0.0,-0.48411,0.00015,27.78432]
[1777450816472,37.52,77060.36,0.0,-0.48402,0.00015,27.78428]
[1777450816573,37.52,77067.16,0.0,-0.48299,0.00015,27.78375]
[1777450816916,37.52,77067.16,0.0,-0.48299,0.00015,27.78375]
[1777450817017,37.52,77069.96,0.0,-0.48256,0.00015,27.78347]
[1777450820360,37.52,77071.9,0.0,-0.48226,0.00015,27.78326]
[1777450820370,37.52,77071.9,0.0,-0.48226,0.00015,27.78326]
[1777450820435,37.52,77074.08,0.0,-0.48193,0.00015,27.78301]
[1777450824614,37.52,77078.41,0.0,-0.48127,0.00015,27.78245]
[1777450829688,37.52,77084.75,0.0,-0.48031,0.00015,27.78149]
[1777450835272,37.52,77087.9,0.0,-0.47983,0.00015,27.77772]
[1777450837545,37.52,77087.42,0.0,-0.4799,0.00015,27.7778]
[1777450838438,37.51,77092.49,0.0,-0.47913,0.00015,27.77686]
[1777450840759,37.51,77099.05,0.0,-0.47813,0.00015,27.77549]
[1777450845797,37.51,77097.68,0.0,-0.47833,0.00015,27.77579]
[1777450852538,37.5,77095.77,0.0,-0.47862,0.00015,27.77619]
[1777450857975,37.5,77095.93,0.0,-0.4786,0.00015,27.77615]
[1777450859451,37.49,77098.27,0.0,-0.47824,0.00015,27.77565]
[1777450859456,37.49,77098.27,0.0,-0.47824,0.00015,27.77565]
[1777450859553,37.49,77098.12,0.0,-0.47826,0.00015,27.77568]
[1777450864960,37.49,77101.5,0.0,-0.47775,0.00015,27.77491]
[1777450870971,37.48,77107.32,0.0,-0.47686,0.00015,27.77348]
[1777450876008,37.47,77108.17,0.0,-0.47673,0.00015,27.77325]
[1777450879156,37.47,77107.87,0.0,-0.47677,0.00015,27.77333]
[1777450879174,37.47,77107.87,0.0,-0.47677,0.00015,27.77333]
[1777450879256,37.47,77108.09,0.0,-0.47674,0.00015,27.77327]
[1777450884334,37.46,77109.67,0.0,-0.4765,0.00015,27.77285]
[1777450890105,37.46,77115.16,0.0,-0.47566,0.00015,27.77132]
[1777450895140,37.45,77111.17,0.0,-0.47626,0.00015,27.76919]
[1777450900174,37.45,77111.42,0.0,-0.47622,0.00015,27.76912]
[1777450905211,37.44,77112.48,0.0,-0.47606,0.00015,27.76882]
[1777450910247,37.43,77112.98,0.0,-0.47598,0.00015,27.76867]
[1777450913626,37.42,77106.18,0.0,-0.47702,0.00015,27.77047]
[1777450918133,37.4,77104.97,0.0,-0.4772,0.00015,27.77076]
[1777450918302,37.4,77104.96,0.0,-0.4772,0.00015,27.77076]
[1777450923336,37.4,77102.74,0.0,-0.47754,0.00015,27.7713]
[1777450928350,37.39,77100.57,0.0,-0.47787,0.00015,27.7718]
[1777450929620,37.39,77098.41,0.0,-0.4782,0.00015,27.77229]
[1777450930267,37.39,77098.47,0.0,-0.47819,0.00015,27.77228]
[1777450930386,37.39,77098.47,0.0,-0.47819,0.00015,27.77228]
[1777450932271,37.39,77097.05,0.0,-0.4784,0.00015,27.77259]
[1777450932474,37.38,77095.33,0.0,-0.47867,0.00015,27.77295]
[1777450935513,37.38,77092.99,0.0,-0.47902,0.00015,27.77343]
[1777450939302,37.38,77088.78,0.0,-0.47967,0.00015,27.77424]
[1777450939311,37.38,77088.78,0.0,-0.47967,0.00015,27.77424]
[1777450939450,37.38,77088.78,0.0,-0.47967,0.00015,27.77424]
[1777450944501,37.38,77085.87,0.0,-0.48011,0.00015,27.77475]
[1777450950527,37.38,77083.1,0.0,-0.48053,0.00015,27.77521]
[1777450955562,37.38,77081.6,0.0,-0.48076,0.00015,27.77222]
[1777450960597,37.38,77080.44,0.0,-0.48094,0.00015,27.77239]
[1777450965632,37.38,77076.31,0.0,-0.48157,0.00015,27.77297]
[1777450970727,37.38,77073.15,0.0,-0.48206,0.00015,27.77337]
[1777450971171,37.38,77073.15,0.0,-0.48206,0.00015,27.77337]
[1777450973721,37.39,77063.01,0.0,-0.48361,0.00015,27.77437]
[1777450978734,37.39,77061.92,0.0,-0.48378,0.00015,27.77445]
[1777450981207,37.39,77061.15,0.0,-0.48389,0.00015,27.77451]
[1777450981232,37.39,77061.15,0.0,-0.48389,0.00015,27.77451]
[1777450981741,37.39,77061.15,0.0,-0.48389,0.00015,27.77451]
[1777450982852,37.39,77060.24,0.0,-0.48403,0.00015,27.77457]
[1777450983738,37.39,77058.1,0.0,-0.48436,0.00015,27.7747]
[1777450988744,37.39,77052.88,0.0,-0.48516,0.00015,27.77495]
[1777450990108,37.39,77053.68,0.0,-0.48504,0.00015,27.77492]
[1777450990227,37.39,77053.68,0.0,-0.48504,0.00015,27.77492]
[1777450990240,37.39,77053.68,0.0,-0.48504,0.00015,27.77492]
[1777450990288,37.39,77053.93,0.0,-0.485,0.00015,27.77491]
[1777450995844,37.38,77056.94,0.0,-0.48454,0.00015,27.77477]
[1777451000881,37.37,77053.8,0.0,-0.48502,0.00015,27.77491]
[1777451003735,37.37,77046.87,0.0,-0.48608,0.00015,27.77509]
[1777451010953,37.36,77046.7,0.0,-0.4861,0.00015,27.77509]
[1777451016000,37.35,77048.41,0.0,-0.48584,0.00015,27.77184]
[1777451021023,37.31,77050.54,0.0,-0.48551,0.00015,27.77178]
[1777451026059,37.25,77048.82,0.0,-0.48578,0.00015,27.77182]
[1777451031133,37.21,77057.82,0.0,-0.48439,0.00015,27.77146]
[1777451033108,37.18,77055.49,0.0,-0.48475,0.00015,27.77158]
[1777451038143,37.16,77053.91,0.0,-0.48499,0.00015,27.77165]
[1777451039599,37.16,77053.91,0.0,-0.48499,0.00015,27.77165]
[1777451039700,37.16,77055.56,0.0,-0.48474,0.00015,27.77157]
[1777451041624,37.16,77055.87,0.0,-0.48469,0.00015,27.77156]
[1777451041762,37.16,77055.87,0.0,-0.48469,0.00015,27.77156]
[1777451041696,37.15,77055.83,0.0,-0.4847,0.00015,27.77156]
[1777451041811,37.15,77055.83,0.0,-0.4847,0.00015,27.77156]
[1777451042171,37.15,77055.83,0.0,-0.4847,0.00015,27.77156]
[1777451045546,37.15,77046.85,0.0,-0.48608,0.00015,27.77185]
[1777451050906,37.15,77046.29,0.0,-0.48616,0.00015,27.77186]
[1777451050963,37.15,77046.29,0.0,-0.48616,0.00015,27.77186]
[1777451051655,37.14,77044.75,0.0,-0.4864,0.00015,27.77187]
[1777451057276,37.14,77040.48,0.0,-0.48706,0.00015,27.77186]
[1777451062311,37.14,77042.68,0.0,-0.48672,0.00015,27.77188]
[1777451066568,37.14,77041.96,0.0,-0.48683,0.00015,27.77187]
[1777451066768,37.13,77042.08,0.0,-0.48681,0.00015,27.77187]
[1777451072381,37.13,77041.09,0.0,-0.48697,0.00015,27.76863]
[1777451073420,37.13,77041.09,0.0,-0.48697,0.00015,27.76863]
[1777451073780,37.13,77040.94,0.0,-0.48699,0.00015,27.76863]
[1777451075744,37.13,77046.89,0.0,-0.48607,0.00015,27.76862]
[1777451077005,37.12,77046.63,0.0,-0.48611,0.00015,27.76862]
[1777451082015,37.1,77044.82,0.0,-0.48639,0.00015,27.76864]
[1777451086991,37.1,77044.69,0.0,-0.48641,0.00015,27.76864]
[1777451087031,37.1,77044.69,0.0,-0.48641,0.00015,27.76864]
[1777451087487,37.09,77044.69,0.0,-0.48641,0.00015,27.76864]
[1777451089500,37.08,77054.99,0.0,-0.48482,0.00015,27.76836]
[1777451094535,37.02,77053.77,0.0,-0.48501,0.00015,27.76841]
[1777451099570,37.01,77052.21,0.0,-0.48525,0.00015,27.76847]
[1777451104588,37.0,77055.78,0.0,-0.48469,0.00015,27.76831]
[1777451104689,37.0,77057.24,0.0,-0.48447,0.00015,27.76823]
[1777451110741,36.98,77061.92,0.0,-0.48374,0.00015,27.7679]
[1777451116691,36.98,77061.05,0.0,-0.48388,0.00015,27.76797]
[1777451118693,36.98,77060.6,0.0,-0.48395,0.00015,27.768]
[1777451118824,36.98,77059.4,0.0,-0.48413,0.00015,27.76808]
[1777451123836,36.97,77059.4,0.0,-0.48413,0.00015,27.76808]
[1777451126892,36.97,77065.29,0.0,-0.48322,0.00015,27.76761]
[1777451131916,36.97,77066.64,0.0,-0.48301,0.00015,27.76424]
[1777451136916,36.96,77071.52,0.0,-0.48226,0.00015,27.76371]
[1777451137237,36.96,77071.52,0.0,-0.48226,0.00015,27.76371]
[1777451137841,36.96,77071.52,0.0,-0.48226,0.00015,27.76371]
[1777451140862,36.95,77078.09,0.0,-0.48124,0.00015,27.76283]
[1777451145891,36.94,77078.11,0.0,-0.48123,0.00015,27.76282]
[1777451149167,36.94,77079.63,0.0,-0.481,0.00015,27.76259]
[1777451149175,36.94,77079.63,0.0,-0.481,0.00015,27.76259]
[1777451149184,36.94,77079.63,0.0,-0.481,0.00015,27.76259]
[1777451151195,36.94,77080.81,0.0,-0.48081,0.00015,27.7624]
[1777451151205,36.94,77080.81,0.0,-0.48081,0.00015,27.7624]
[1777451155259,36.93,77082.72,0.0,-0.48052,0.00015,27.76209]
[1777451155813,36.93,77086.92,0.0,-0.47987,0.00015,27.76135]
[1777451159568,36.93,77087.61,0.0,-0.47976,0.00015,27.76122]
[1777451161348,36.92,77087.88,0.0,-0.47972,0.00015,27.76117]
[1777451161356,36.92,77087.88,0.0,-0.47972,0.00015,27.76117]
[1777451161460,36.92,77085.37,0.0,-0.48011,0.00015,27.76163]
[1777451167046,36.91,77085.69,0.0,-0.48005,0.00015,27.76156]
[1777451172079,36.91,77084.05,0.0,-0.48031,0.00015,27.76185]
[1777451177115,36.9,77083.31,0.0,-0.48042,0.00015,27.76197]
[1777451182149,36.89,77082.61,0.0,-0.48053,0.00016,27.76209]
[1777451187184,36.89,77082.3,0.0,-0.48058,0.00016,27.76213]
[1777451192219,36.88,77082.17,0.0,-0.48059,0.00016,27.75892]
[1777451197255,36.88,77080.31,0.0,-0.48088,0.00016,27.75921]
[1777451198382,36.88,77072.94,0.0,-0.48202,0.00016,27.76026]
[1777451204305,36.85,77073.48,0.0,-0.48194,0.00016,27.76019]
[1777451209340,36.84,77074.53,0.0,-0.48177,0.00016,27.76004]
[1777451214375,36.84,77075.48,0.0,-0.48162,0.00016,27.75991]
[1777451219409,36.8,77072.73,0.0,-0.48205,0.00016,27.76026]
[1777451224446,36.79,77072.81,0.0,-0.48203,0.00016,27.76025]
[1777451229481,36.78,77075.62,0.0,-0.4816,0.00016,27.75987]
[1777451234516,36.77,77076.23,0.0,-0.4815,0.00016,27.75978]
[1777451239551,36.77,77077.67,0.0,-0.48127,0.00016,27.75956]
[1777451244586,36.76,77078.68,0.0,-0.48112,0.00016,27.75941]
[1777451249621,36.75,77079.18,0.0,-0.48104,0.00016,27.75932]
[1777451254656,36.74,77081.21,0.0,-0.48072,0.00016,27.75576]
[1777451259690,36.73,77081.26,0.0,-0.48071,0.00016,27.75575]
[1777451264728,36.73,77081.09,0.0,-0.48073,0.00016,27.75577]
[1777451269761,36.72,77080.78,0.0,-0.48078,0.00016,27.75582]
[1777451274796,36.71,77081.69,0.0,-0.48064,0.00016,27.75566]
[1777451279831,36.7,77081.44,0.0,-0.48068,0.00016,27.7557]
[1777451284866,36.7,77080.27,0.0,-0.48086,0.00016,27.75589]
[1777451289900,36.69,77079.25,0.0,-0.48102,0.00016,27.75605]
[1777451294936,36.68,77074.17,0.0,-0.48181,0.00016,27.75679]
[1777451299971,36.68,77076.34,0.0,-0.48147,0.00016,27.75648]
[1777451305011,36.67,77078.58,0.0,-0.48112,0.00016,27.75614]
[1777451310042,36.67,77078.63,0.0,-0.48111,0.00016,27.75613]
[1777451315064,36.66,77078.61,0.0,-0.48111,0.00016,27.7529]
[1777451320111,36.66,77078.81,0.0,-0.48108,0.00016,27.75287]
[1777451325147,36.65,77079.51,0.0,-0.48097,0.00016,27.75275]
[1777451330181,36.65,77080.67,0.0,-0.48079,0.00016,27.75256]
[1777451335218,36.65,77080.15,0.0,-0.48087,0.00016,27.75265]
[1777451340253,36.64,77081.68,0.0,-0.48063,0.00016,27.75239]
[1777451345288,36.64,77081.07,0.0,-0.48072,0.00016,27.75249]
[1777451350323,36.63,77082.26,0.0,-0.48054,0.00016,27.75229]
[1777451355358,36.63,77083.02,0.0,-0.48042,0.00016,27.75215]
[1777451360395,36.62,77083.61,0.0,-0.48032,0.00016,27.75205]
[1777451365430,36.61,77081.79,0.0,-0.48061,0.00016,27.75236]
[1777451370464,36.61,77081.25,0.0,-0.48069,0.00016,27.75244]
[1777451375501,36.6,77081.46,0.0,-0.48066,0.00016,27.74917]
[1777451381543,36.6,77081.39,0.0,-0.48066,0.00016,27.74918]
[1777451386577,36.59,77081.89,0.0,-0.48059,0.00016,27.74909]
[1777451391612,36.59,77082.03,0.0,-0.48056,0.00016,27.74906]
[1777451396649,36.58,77081.94,0.0,-0.48058,0.00016,27.74908]
[1777451400084,36.58,77081.92,0.0,-0.48058,0.00016,27.74908]
[1777451400109,36.58,77079.22,0.0,-0.481,0.00016,27.74952]
[1777451400339,36.58,77079.22,0.0,-0.481,0.00016,27.74952]
[1777451401112,36.57,77070.34,0.0,-0.48239,0.00016,27.75076]
[1777451403044,36.57,77063.94,0.0,-0.48339,0.00016,27.75145]
[1777451404362,36.56,77062.07,0.0,-0.48368,0.00016,27.75162]
[1777451404384,36.56,77062.07,0.0,-0.48368,0.00016,27.75162]
[1777451404706,36.56,77062.07,0.0,-0.48368,0.00016,27.75162]
[1777451409743,36.53,77061.64,0.0,-0.48375,0.00016,27.75164]
[1777451413009,36.52,77061.85,0.0,-0.48371,0.00016,27.75163]
[1777451413070,36.52,77058.61,0.0,-0.48422,0.00016,27.75188]
[1777451413448,36.52,77058.61,0.0,-0.48422,0.00016,27.75188]
[1777451414094,36.52,77052.19,0.0,-0.48523,0.00016,27.75225]
[1777451419115,36.52,77048.47,0.0,-0.48581,0.00016,27.75239]
[1777451421924,36.52,77047.92,0.0,-0.4859,0.00016,27.7524]
[1777451426963,36.52,77051.37,0.0,-0.48536,0.00016,27.75229]
[1777451432860,36.51,77053.72,0.0,-0.48499,0.00016,27.74894]
[1777451437937,36.51,77056.69,0.0,-0.48452,0.00016,27.74877]
[1777451442975,36.51,77053.33,0.0,-0.48505,0.00016,27.74896]
[1777451448012,36.5,77054.36,0.0,-0.48489,0.00016,27.74891]
[1777451453044,36.5,77054.69,0.0,-0.48484,0.00016,27.74889]
[1777451459087,36.5,77058.05,0.0,-0.48431,0.00016,27.74868]
[1777451464122,36.5,77057.6,0.0,-0.48438,0.00016,27.74871]
[1777451470165,36.49,77055.01,0.0,-0.48479,0.00016,27.74887]
[1777451472331,36.49,77055.32,0.0,-0.48474,0.00016,27.74885]
[1777451474659,36.49,77050.31,0.0,-0.48552,0.00016,27.74909]
[1777451474673,36.49,77050.31,0.0,-0.48552,0.00016,27.74909]
[1777451475199,36.49,77046.46,0.0,-0.48613,0.00016,27.7492]
[1777451480234,36.49,77046.92,0.0,-0.48606,0.00016,27.74919]
[1777451485270,36.49,77045.74,0.0,-0.48624,0.00016,27.74921]
[1777451487690,36.49,77046.12,0.0,-0.48618,0.00016,27.7492]
[1777451489235,36.49,77039.43,0.0,-0.48723,0.00016,27.74923]
[1777451494258,36.49,77037.2,0.0,-0.48758,0.00016,27.74596]
[1777451499282,36.49,77036.51,0.0,-0.48769,0.00016,27.74595]
[1777451504290,36.49,77037.3,0.0,-0.48757,0.00016,27.74596]
[1777451509302,36.48,77037.45,0.0,-0.48754,0.00016,27.74597]
[1777451514323,36.48,77038.95,0.0,-0.48731,0.00016,27.74599]
[1777451515188,36.48,77038.95,0.0,-0.48731,0.00016,27.74599]
[1777451515207,36.48,77038.95,0.0,-0.48731,0.00016,27.74599]
[1777451515238,36.48,77038.95,0.0,-0.48731,0.00016,27.74599]
[1777451515211,36.48,77040.33,0.0,-0.48709,0.00016,27.746]
[1777451515738,36.48,77040.33,0.0,-0.48709,0.00016,27.746]
[1777451515821,36.48,77029.01,0.0,-0.48887,0.00016,27.74565]
[1777451517490,36.48,77028.27,0.0,-0.48898,0.00016,27.74561]
[1777451517590,36.48,77019.6,0.0,-0.49035,0.00016,27.74494]
[1777451522510,36.48,77018.3,0.0,-0.49055,0.00016,27.74482]
[1777451522518,36.48,77018.3,0.0,-0.49055,0.00016,27.74482]
[1777451522715,36.48,77014.11,0.0,-0.49121,0.00016,27.74436]
[1777451528845,36.47,77007.94,0.0,-0.49218,0.00016,27.74354]
[1777451534627,36.47,77002.87,0.0,-0.49298,0.00016,27.74274]
[1777451540656,36.46,77000.24,0.0,-0.49339,0.00016,27.74229]
[1777451545261,36.46,76996.0,0.0,-0.49406,0.00016,27.74149]
[1777451545330,36.46,76993.52,0.0,-0.49445,0.00016,27.74099]
[1777451546129,36.46,76993.52,0.0,-0.49445,0.00016,27.74099]
[1777451547694,36.46,76985.6,0.0,-0.4957,0.00016,27.73921]
[1777451548474,36.46,76980.21,0.0,-0.49655,0.00016,27.73784]
[1777451551589,36.46,76974.23,0.0,-0.49749,0.00016,27.73617]
[1777451552033,36.46,76974.81,0.0,-0.4974,0.00016,27.73311]
[1777451557989,36.45,76974.5,0.0,-0.49745,0.00016,27.73302]
[1777451562574,36.45,76973.48,0.0,-0.49761,0.00016,27.73272]
[1777451562585,36.45,76973.48,0.0,-0.49761,0.00016,27.73272]
[1777451562604,36.45,76973.48,0.0,-0.49761,0.00016,27.73272]
[1777451563194,36.45,76974.14,0.0,-0.4975,0.00016,27.73291]
[1777451569125,36.45,76975.43,0.0,-0.4973,0.00016,27.73329]
[1777451574894,36.44,76975.78,0.0,-0.49725,0.00016,27.73339]
[1777451580343,36.44,76981.02,0.0,-0.49642,0.00016,27.73482]
[1777451583959,36.44,76974.36,0.0,-0.49747,0.00016,27.73298]
[1777451589269,36.43,76971.39,0.0,-0.49794,0.00016,27.7321]
[1777451595038,36.43,76969.97,0.0,-0.49817,0.00016,27.73166]
[1777451600076,36.42,76969.17,0.0,-0.49829,0.00016,27.73141]
[1777451605109,36.42,76969.7,0.0,-0.49821,0.00016,27.73158]
[1777451610144,36.42,76971.59,0.0,-0.49792,0.00016,27.73216]
[1777451615180,36.41,76970.28,0.0,-0.49813,0.00016,27.72852]
[1777451620216,36.41,76970.82,0.0,-0.49804,0.00016,27.72869]
[1777451625249,36.4,76971.45,0.0,-0.49794,0.00016,27.72888]
[1777451630283,36.4,76971.88,0.0,-0.49788,0.00016,27.72901]
[1777451635318,36.4,76976.53,0.0,-0.49714,0.00016,27.73037]
[1777451640353,36.39,76977.23,0.0,-0.49703,0.00016,27.73057]
[1777451645388,36.39,76974.68,0.0,-0.49744,0.00016,27.72984]
[1777451647978,36.39,76974.41,0.0,-0.49748,0.00016,27.72976]
[1777451648000,36.39,76974.41,0.0,-0.49748,0.00016,27.72976]
[1777451648411,36.39,76970.9,0.0,-0.49803,0.00016,27.72872]
[1777451650424,36.39,76959.6,0.0,-0.49982,0.00016,27.72498]
[1777451655459,36.42,76960.2,0.0,-0.49971,0.00016,27.72519]
[1777451660493,36.42,76959.12,0.0,-0.49988,0.00016,27.72481]
[1777451664812,36.42,76959.88,0.0,-0.49976,0.00016,27.72508]
[1777451664838,36.42,76959.88,0.0,-0.49976,0.00016,27.72508]
[1777451667763,36.43,76954.12,0.0,-0.50067,0.00016,27.72297]
[1777451674877,36.47,76958.35,0.0,-0.49999,0.00016,27.7213]
[1777451680638,36.47,76955.36,0.0,-0.50046,0.00016,27.7202]
[1777451685946,36.47,76951.76,0.0,-0.50102,0.00016,27.71883]
[1777451691714,36.47,76951.57,0.0,-0.50106,0.00016,27.71876]
[1777451696750,36.46,76955.35,0.0,-0.50046,0.00016,27.7202]
[1777451701808,36.46,76955.59,0.0,-0.50042,0.00016,27.72029]
[1777451701833,36.46,76955.59,0.0,-0.50042,0.00016,27.72029]
[1777451701857,36.46,76955.59,0.0,-0.50042,0.00016,27.72029]
[1777451702492,36.46,76958.52,0.0,-0.49996,0.00016,27.72136]
[1777451707512,36.46,76963.22,0.0,-0.49922,0.00016,27.723]
[1777451712537,36.46,76962.74,0.0,-0.4993,0.00016,27.72284]
[1777451717553,36.46,76962.44,0.0,-0.49935,0.00016,27.72273]
[1777451722563,36.46,76961.94,0.0,-0.49943,0.00016,27.72256]
[1777451727568,36.45,76960.83,0.0,-0.4996,0.00016,27.72218]
[1777451732573,36.45,76961.22,0.0,-0.49954,0.00016,27.71908]
[1777451737581,36.45,76960.97,0.0,-0.49958,0.00016,27.71899]
[1777451742594,36.45,76958.39,0.0,-0.49999,0.00016,27.71808]
[1777451747614,36.45,76957.44,0.0,-0.50014,0.00016,27.71773]
[1777451748019,36.45,76957.44,0.0,-0.50014,0.00016,27.71773]
[1777451748277,36.45,76957.44,0.0,-0.50014,0.00016,27.71773]
[1777451748434,36.45,76950.95,0.0,-0.50116,0.00016,27.71528]
[1777451749095,36.45,76950.95,0.0,-0.50116,0.00016,27.71528]
[1777451749117,36.45,76950.95,0.0,-0.50116,0.00016,27.71528]
[1777451750504,36.45,76934.11,0.0,-0.50382,0.00016,27.70806]
[1777451752381,36.45,76930.03,0.0,-0.50446,0.00016,27.70613]
[1777451752445,36.44,76927.15,0.0,-0.50492,0.00016,27.70472]
[1777451754435,36.43,76926.86,0.0,-0.50497,0.00016,27.70457]
[1777451754456,36.43,76926.86,0.0,-0.50497,0.00016,27.70457]
[1777451754445,36.43,76927.93,0.0,-0.5048,0.00016,27.7051]
[1777451754636,36.43,76927.93,0.0,-0.5048,0.00016,27.7051]
[1777451754895,36.43,76927.93,0.0,-0.5048,0.00016,27.7051]
[1777451754934,36.43,76927.93,0.0,-0.5048,0.00016,27.7051]
[1777451755045,36.43,76927.93,0.0,-0.5048,0.00016,27.7051]
[1777451755082,36.43,76927.93,0.0,-0.5048,0.00016,27.7051]
[1777451755163,36.42,76927.93,0.0,-0.5048,0.00016,27.7051]
[1777451756320,36.42,76941.84,0.0,-0.50261,0.00016,27.71152]
[1777451758518,36.42,76941.84,0.0,-0.50261,0.00016,27.71152]
[1777451759191,36.42,76944.74,0.0,-0.50215,0.00016,27.71276]
[1777451760173,36.42,76944.74,0.0,-0.50215,0.00016,27.71276]
[1777451760201,36.42,76944.74,0.0,-0.50215,0.00016,27.71276]
[1777451760544,36.42,76944.74,0.0,-0.50215,0.00016,27.71276]
[1777451760561,36.42,76944.74,0.0,-0.50215,0.00016,27.71276]
[1777451761205,36.42,76949.75,0.0,-0.50136,0.00016,27.7148]
[1777451764227,36.42,76958.33,0.0,-0.50001,0.00016,27.71806]
[1777451764598,36.42,76958.33,0.0,-0.50001,0.00016,27.71806]
[1777451764628,36.42,76958.33,0.0,-0.50001,0.00016,27.71806]
[1777451768268,36.41,76967.93,0.0,-0.4985,0.00016,27.72132]
[1777451770470,36.41,76967.24,0.0,-0.49861,0.00016,27.7211]
[1777451770569,36.4,76960.62,0.0,-0.49965,0.00016,27.71887]
[1777451772284,36.4,76953.74,0.0,-0.50074,0.00016,27.71635]
[1777451772887,36.4,76953.74,0.0,-0.50074,0.00016,27.71635]
[1777451773291,36.4,76953.76,0.0,-0.50074,0.00016,27.71636]
[1777451775306,36.4,76963.54,0.0,-0.49919,0.00016,27.71988]
[1777451780341,36.4,76965.07,0.0,-0.49895,0.00016,27.72039]
[1777451785476,36.39,76965.51,0.0,-0.49889,0.00016,27.72053]
[1777451791418,36.39,76965.42,0.0,-0.4989,0.00016,27.71727]
[1777451797460,36.39,76960.83,0.0,-0.49963,0.00016,27.71571]
[1777451802451,36.39,76958.81,0.0,-0.49995,0.00016,27.71499]
[1777451802552,36.39,76955.85,0.0,-0.50041,0.00016,27.71391]
[1777451808539,36.38,76962.97,0.0,-0.49929,0.00016,27.71645]
[1777451813579,36.38,76967.8,0.0,-0.49853,0.00016,27.71804]
[1777451816594,36.37,76962.08,0.0,-0.49943,0.00016,27.71614]
[1777451821629,36.37,76957.17,0.0,-0.50021,0.00016,27.7144]
[1777451822109,36.37,76957.17,0.0,-0.50021,0.00016,27.7144]
[1777451822636,36.37,76956.9,0.0,-0.50025,0.00016,27.7143]
[1777451826633,36.37,76965.24,0.0,-0.49894,0.00016,27.71721]
[1777451831699,36.37,76969.52,0.0,-0.49826,0.00016,27.71859]
[1777451837010,36.37,76972.04,0.0,-0.49787,0.00016,27.71936]
[1777451842779,36.36,76975.24,0.0,-0.49736,0.00016,27.7203]
[1777451847814,36.36,76976.78,0.0,-0.49712,0.00016,27.72074]
[1777451851236,36.36,76978.33,0.0,-0.49687,0.00016,27.72117]
[1777451851296,36.36,76978.33,0.0,-0.49687,0.00016,27.72117]
[1777451851339,36.36,76978.86,0.0,-0.49679,0.00016,27.71808]
[1777451857150,36.36,76980.58,0.0,-0.49652,0.00016,27.71854]
[1777451862919,36.36,76981.82,0.0,-0.49632,0.00016,27.71887]
[1777451864933,36.36,76975.73,0.0,-0.49729,0.00016,27.71721]
[1777451867571,36.36,76971.64,0.0,-0.49793,0.00016,27.716]
[1777451867614,36.36,76967.8,0.0,-0.49854,0.00016,27.71481]
[1777451872622,36.36,76967.78,0.0,-0.49854,0.00016,27.7148]
[1777451877636,36.36,76971.88,0.0,-0.49789,0.00016,27.71608]
[1777451880456,36.36,76969.04,0.0,-0.49834,0.00016,27.7152]
[1777451880603,36.36,76967.26,0.0,-0.49862,0.00016,27.71463]
[1777451881580,36.36,76967.26,0.0,-0.49862,0.00016,27.71463]
[1777451881610,36.36,76976.62,0.0,-0.49715,0.00016,27.71746]
[1777451882662,36.36,76983.35,0.0,-0.49608,0.00016,27.71926]
[1777451887672,36.36,76984.11,0.0,-0.49596,0.00016,27.71945]
[1777451892677,36.35,76985.31,0.0,-0.49577,0.00016,27.71974]
[1777451897703,36.35,76986.36,0.0,-0.49561,0.00016,27.72]
[1777451902704,36.35,76987.43,0.0,-0.49544,0.00016,27.72025]
[1777451907717,36.35,76987.32,0.0,-0.49546,0.00016,27.72023]
[1777451912720,36.34,76987.8,0.0,-0.49539,0.00016,27.7171]
[1777451917736,36.34,76987.88,0.0,-0.49537,0.00016,27.71712]
[1777451922742,36.34,76987.66,0.0,-0.49541,0.00016,27.71707]
[1777451927757,36.34,76988.4,0.0,-0.49529,0.00016,27.71724]
[1777451932192,36.34,76989.68,0.0,-0.49509,0.00016,27.71754]
[1777451932200,36.34,76989.68,0.0,-0.49509,0.00016,27.71754]
[1777451932420,36.34,76991.87,0.0,-0.49474,0.00016,27.71802]
[1777451934997,36.34,76994.33,0.0,-0.49435,0.00016,27.71853]
[1777451935427,36.33,76994.33,0.0,-0.49436,0.00016,27.71853]
[1777451938527,36.33,76987.94,0.0,-0.49536,0.00016,27.71714]
[1777451943600,36.33,76984.37,0.0,-0.49593,0.00016,27.71628]
[1777451943617,36.33,76978.12,0.0,-0.49692,0.00016,27.71465]
[1777451948958,36.33,76977.52,0.0,-0.49701,0.00016,27.71448]
[1777451952557,36.33,76976.59,0.0,-0.49716,0.00016,27.71422]
[1777451952712,36.33,76976.36,0.0,-0.4972,0.00016,27.71416]
[1777451957739,36.33,76974.12,0.0,-0.49755,0.00016,27.71351]
[1777451958850,36.33,76970.06,0.0,-0.49819,0.00016,27.71229]
[1777451959595,36.33,76970.13,0.0,-0.49818,0.00016,27.71231]
[1777451964633,36.33,76969.85,0.0,-0.49822,0.00016,27.71222]
[1777451969667,36.33,76973.29,0.0,-0.49768,0.00016,27.71327]
[1777451974702,36.33,76973.03,0.0,-0.49772,0.00016,27.70995]
[1777451979737,36.33,76974.09,0.0,-0.49756,0.00016,27.71027]
[1777451984772,36.33,76975.08,0.0,-0.4974,0.00016,27.71055]
[1777451989807,36.33,76977.09,0.0,-0.49708,0.00016,27.71112]
[1777451994842,36.33,76980.44,0.0,-0.49655,0.00016,27.71204]
[1777451999877,36.33,76979.33,0.0,-0.49673,0.00016,27.71174]
[1777452005639,36.33,76979.1,0.0,-0.49676,0.00016,27.71168]
[1777452011741,36.33,76980.39,0.0,-0.49656,0.00016,27.71202]
[1777452016800,36.33,76978.31,0.0,-0.49689,0.00016,27.71146]
[1777452022032,36.33,76978.65,0.0,-0.49684,0.00016,27.71156]
[1777452027067,36.33,76977.24,0.0,-0.49706,0.00016,27.71117]
[1777452032223,36.33,76976.94,0.0,-0.49711,0.00016,27.70785]
[1777452032234,36.33,76970.4,0.0,-0.49814,0.00016,27.70592]
[1777452036410,36.33,76966.52,0.0,-0.49876,0.00016,27.70469]
[1777452042804,36.33,76967.28,0.0,-0.49864,0.00016,27.70493]
[1777452043386,36.33,76974.3,0.0,-0.49753,0.00016,27.70709]
[1777452045193,36.32,76979.97,0.0,-0.49663,0.00016,27.70868]
[1777452050569,36.32,76980.79,0.0,-0.4965,0.00016,27.70889]
[1777452055772,36.32,76982.48,0.0,-0.49623,0.00016,27.70933]
[1777452061306,36.32,76983.12,0.0,-0.49613,0.00016,27.7095]
[1777452066619,36.32,76980.25,0.0,-0.49659,0.00016,27.70875]
[1777452071948,36.32,76979.72,0.0,-0.49667,0.00016,27.70861]
[1777452077416,36.31,76980.52,0.0,-0.49655,0.00016,27.70882]
[1777452082452,36.31,76979.98,0.0,-0.49663,0.00016,27.70868]
[1777452083463,36.31,76985.78,0.0,-0.49571,0.00016,27.71016]
[1777452088494,36.3,76989.39,0.0,-0.49514,0.00016,27.711]
[1777452093529,36.3,76987.4,0.0,-0.49546,0.00016,27.70731]
[1777452098352,36.3,76988.75,0.0,-0.49525,0.00016,27.70762]
[1777452098861,36.3,76988.56,0.0,-0.49528,0.00016,27.70758]
[1777452101682,36.3,76989.23,0.0,-0.49517,0.00016,27.70773]
[1777452101718,36.3,76989.23,0.0,-0.49517,0.00016,27.70773]
[1777452106900,36.3,76989.57,0.0,-0.49512,0.00016,27.70781]
[1777452111910,36.3,76984.82,0.0,-0.49587,0.00016,27.70669]
[1777452116971,36.3,76984.58,0.0,-0.49591,0.00016,27.70663]
[1777452122788,36.3,76983.94,0.0,-0.49601,0.00016,27.70647]
[1777452127828,36.29,76983.98,0.0,-0.496,0.00016,27.70648]
[1777452132830,36.29,76983.68,0.0,-0.49605,0.00016,27.7064]
[1777452133903,36.29,76982.8,0.0,-0.49619,0.00016,27.70618]
[1777452133947,36.29,76982.8,0.0,-0.49619,0.00016,27.70618]
[1777452134251,36.29,76979.51,0.0,-0.49671,0.00016,27.70532]
[1777452134274,36.29,76979.51,0.0,-0.49671,0.00016,27.70532]
[1777452139851,36.29,76977.41,0.0,-0.49704,0.00016,27.70474]
[1777452144886,36.29,76976.25,0.0,-0.49723,0.00016,27.70442]
[1777452149921,36.29,76976.82,0.0,-0.49714,0.00016,27.70458]
[1777452154956,36.29,76981.78,0.0,-0.49635,0.00016,27.70268]
[1777452160998,36.29,76980.71,0.0,-0.49652,0.00016,27.7024]
[1777452166035,36.29,76980.85,0.0,-0.4965,0.00016,27.70244]
[1777452167847,36.29,76980.85,0.0,-0.4965,0.00016,27.70244]
[1777452167900,36.29,76980.85,0.0,-0.4965,0.00016,27.70244]
[1777452167997,36.29,76976.98,0.0,-0.49711,0.00016,27.70139]
[1777452168896,36.29,76970.48,0.0,-0.49814,0.00016,27.69947]
[1777452169969,36.29,76962.41,0.0,-0.49942,0.00016,27.69684]
[1777452172829,36.29,76962.25,0.0,-0.49945,0.00016,27.69678]
[1777452172973,36.29,76962.7,0.0,-0.49938,0.00016,27.69694]
[1777452178005,36.29,76964.84,0.0,-0.49904,0.00016,27.69766]
[1777452182101,36.28,76967.52,0.0,-0.49861,0.00016,27.69854]
[1777452182667,36.28,76967.88,0.0,-0.49856,0.00016,27.69866]
[1777452188197,36.28,76963.99,0.0,-0.49917,0.00016,27.69738]
[1777452193231,36.28,76964.79,0.0,-0.49905,0.00016,27.69765]
[1777452197567,36.28,76969.57,0.0,-0.49829,0.00016,27.69919]
[1777452197933,36.28,76976.63,0.0,-0.49717,0.00016,27.70129]
[1777452199920,36.28,76981.5,0.0,-0.4964,0.00016,27.70261]
[1777452204945,36.28,76980.85,0.0,-0.4965,0.00016,27.70244]
[1777452209955,36.28,76980.99,0.0,-0.49648,0.00016,27.70248]
[1777452214964,36.28,76978.45,0.0,-0.49689,0.00016,27.69856]
[1777452219991,36.28,76981.41,0.0,-0.49642,0.00016,27.69935]
[1777452225015,36.28,76980.66,0.0,-0.49654,0.00016,27.69915]
[1777452230045,36.28,76981.16,0.0,-0.49646,0.00016,27.69928]
[1777452235066,36.28,76981.64,0.0,-0.49638,0.00016,27.69941]
[1777452240088,36.28,76983.41,0.0,-0.4961,0.00016,27.69986]
[1777452245124,36.27,76985.0,0.0,-0.49585,0.00016,27.70026]
[1777452250130,36.27,76987.81,0.0,-0.4954,0.00016,27.70093]
[1777452250169,36.27,76987.81,0.0,-0.4954,0.00016,27.70093]
[1777452250181,36.27,76987.81,0.0,-0.4954,0.00016,27.70093]
[1777452256677,36.27,76990.18,0.0,-0.49503,0.00016,27.70147]
[1777452261974,36.27,76988.93,0.0,-0.49523,0.00016,27.70119]
[1777452269039,36.27,76988.12,0.0,-0.49536,0.00016,27.70101]
[1777452272649,36.27,76987.68,0.0,-0.49543,0.00016,27.69766]
[1777452272790,36.27,76987.84,0.0,-0.4954,0.00016,27.6977]
[1777452274804,36.26,76996.2,0.0,-0.49408,0.00016,27.6995]
[1777452277139,36.26,76999.87,0.0,-0.4935,0.00016,27.70019]
[1777452281482,36.26,77002.19,0.0,-0.49313,0.00016,27.7006]
[1777452281503,36.26,77002.19,0.0,-0.49313,0.00016,27.7006]
[1777452281853,36.26,77002.19,0.0,-0.49313,0.00016,27.7006]
[1777452284478,36.26,77007.06,0.0,-0.49236,0.00016,27.70137]
[1777452284875,36.26,77006.66,0.0,-0.49242,0.00016,27.70131]
[1777452289909,36.26,77005.85,0.0,-0.49255,0.00016,27.70119]
[1777452294944,36.26,77005.28,0.0,-0.49264,0.00016,27.7011]
[1777452299981,36.25,77002.55,0.0,-0.49307,0.00016,27.70066]
[1777452305017,36.25,77010.76,0.0,-0.49177,0.00016,27.7019]
[1777452310052,36.25,77010.63,0.0,-0.4918,0.00016,27.70188]
[1777452315087,36.24,77010.43,0.0,-0.49183,0.00016,27.70186]
[1777452320122,36.24,77011.39,0.0,-0.49168,0.00016,27.70198]
[1777452325157,36.24,77011.15,0.0,-0.49171,0.00016,27.70195]
[1777452326164,36.23,77004.28,0.0,-0.4928,0.00016,27.70095]
[1777452330192,36.23,77002.06,0.0,-0.49316,0.00016,27.70058]
[1777452335227,36.23,76999.95,0.0,-0.49349,0.00016,27.69697]
[1777452340263,36.23,77000.86,0.0,-0.49335,0.00016,27.69713]
[1777452345298,36.23,76997.48,0.0,-0.49388,0.00016,27.69651]
[1777452350333,36.22,76999.81,0.0,-0.49352,0.00016,27.69695]
[1777452355369,36.22,76999.17,0.0,-0.49362,0.00016,27.69683]
[1777452360454,36.22,76999.77,0.0,-0.49352,0.00016,27.69694]
[1777452366450,36.22,77001.27,0.0,-0.49328,0.00016,27.69721]
[1777452371486,36.21,77001.33,0.0,-0.49328,0.00016,27.69722]
[1777452376522,36.21,76998.32,0.0,-0.49375,0.00016,27.69668]
[1777452381556,36.21,76999.45,0.0,-0.49357,0.00016,27.69689]
[1777452385119,36.21,77006.97,0.0,-0.49238,0.00016,27.69813]
[1777452386895,36.21,77013.81,0.0,-0.4913,0.00016,27.69905]
[1777452392633,36.21,77015.35,0.0,-0.49105,0.00016,27.69599]
[1777452398677,36.21,77016.82,0.0,-0.49082,0.00016,27.69615]
[1777452403711,36.21,77018.0,0.0,-0.49063,0.00016,27.69627]
[1777452408746,36.21,77016.62,0.0,-0.49085,0.00016,27.69613]
[1777452413781,36.21,77017.11,0.0,-0.49077,0.00016,27.69618]
[1777452418816,36.22,77018.01,0.0,-0.49063,0.00016,27.69627]
[1777452423851,36.22,77020.43,0.0,-0.49025,0.00016,27.6965]
[1777452428887,36.22,77020.52,0.0,-0.49023,0.00016,27.69651]
[1777452433921,36.22,77023.62,0.0,-0.48974,0.00016,27.69677]
[1777452438957,36.22,77023.99,0.0,-0.48968,0.00016,27.6968]
[1777452443992,36.22,77024.77,0.0,-0.48956,0.00016,27.69685]
[1777452449027,36.22,77024.2,0.0,-0.48965,0.00016,27.69681]
[1777452454062,36.23,77024.68,0.0,-0.48957,0.00016,27.69361]
[1777452459099,36.23,77024.08,0.0,-0.48967,0.00016,27.69356]
[1777452462118,36.23,77017.18,0.0,-0.49076,0.00016,27.69294]
[1777452465199,36.23,77011.01,0.0,-0.49174,0.00016,27.69222]
[1777452470269,36.22,77008.99,0.0,-0.49206,0.00016,27.69194]
[1777452476216,36.22,77002.51,0.0,-0.49309,0.00016,27.69094]
[1777452481250,36.22,77000.6,0.0,-0.49339,0.00016,27.69061]
[1777452486286,36.22,77000.06,0.0,-0.49348,0.00016,27.69051]
[1777452492327,36.22,77000.02,0.0,-0.49348,0.00016,27.69051]
[1777452497363,36.22,76999.51,0.0,-0.49357,0.00016,27.69042]
[1777452502832,36.22,76997.41,0.0,-0.4939,0.00016,27.69002]
[1777452508440,36.22,76997.66,0.0,-0.49386,0.00016,27.69007]
[1777452513643,36.22,76997.26,0.0,-0.49392,0.00016,27.68675]
[1777452516919,36.22,76996.86,0.0,-0.49399,0.00016,27.68668]
[1777452517317,36.22,76993.77,0.0,-0.49448,0.00016,27.68606]
[1777452522317,36.21,76989.33,0.0,-0.49518,0.00016,27.6851]
[1777452527343,36.21,76991.16,0.0,-0.49489,0.00016,27.6855]
[1777452532349,36.21,76990.87,0.0,-0.49494,0.00016,27.68544]
[1777452537353,36.21,76992.9,0.0,-0.49462,0.00016,27.68588]
[1777452542365,36.21,76993.57,0.0,-0.49451,0.00016,27.68602]
[1777452547384,36.21,76994.99,0.0,-0.49428,0.00016,27.68631]
[1777452552427,36.21,76996.03,0.0,-0.49412,0.00016,27.68652]
[1777452557446,36.21,76996.32,0.0,-0.49407,0.00016,27.68657]
[1777452562469,36.21,76998.2,0.0,-0.49377,0.00016,27.68693]
[1777452567474,36.21,76998.77,0.0,-0.49368,0.00016,27.68704]
[1777452572486,36.21,76998.54,0.0,-0.49372,0.00016,27.68376]
[1777452577502,36.21,77000.98,0.0,-0.49333,0.00016,27.6842]
[1777452582506,36.21,77002.16,0.0,-0.49315,0.00016,27.6844]
[1777452587527,36.21,77001.9,0.0,-0.49319,0.00016,27.68436]
[1777452592531,36.21,76999.04,0.0,-0.49364,0.00016,27.68385]
[1777452595432,36.21,76992.78,0.0,-0.49464,0.00016,27.68261]
[1777452600413,36.21,76987.98,0.0,-0.4954,0.00016,27.68155]
[1777452605436,36.21,76984.7,0.0,-0.49592,0.00016,27.68076]
[1777452610445,36.21,76983.4,0.0,-0.49613,0.00016,27.68044]
[1777452615447,36.21,76980.14,0.0,-0.49664,0.00016,27.67959]
[1777452620474,36.21,76980.7,0.0,-0.49655,0.00016,27.67974]
[1777452625503,36.21,76980.6,0.0,-0.49657,0.00016,27.67971]
[1777452630523,36.21,76981.22,0.0,-0.49647,0.00016,27.67988]
[1777452635538,36.21,76980.83,0.0,-0.49653,0.00016,27.67653]
[1777452640540,36.21,76980.93,0.0,-0.49652,0.00016,27.67656]
[1777452645566,36.21,76980.34,0.0,-0.49661,0.00016,27.6764]
[1777452650589,36.21,76979.82,0.0,-0.4967,0.00016,27.67626]
[1777452653502,36.21,76986.5,0.0,-0.49563,0.00016,27.67796]
[1777452658514,36.21,76987.09,0.0,-0.49554,0.00016,27.6781]
[1777452663521,36.21,76985.33,0.0,-0.49582,0.00016,27.67768]
[1777452668521,36.21,76985.81,0.0,-0.49574,0.00016,27.67779]
[1777452673521,36.2,76990.22,0.0,-0.49504,0.00016,27.67882]
[1777452678530,36.21,76992.8,0.0,-0.49463,0.00016,27.67938]
[1777452683537,36.2,76994.61,0.0,-0.49435,0.00016,27.67975]
[1777452688545,36.2,76995.65,0.0,-0.49418,0.00016,27.67996]
[1777452693560,36.2,76996.93,0.0,-0.49398,0.00016,27.67697]
[1777452698571,36.2,76996.63,0.0,-0.49403,0.00016,27.67691]
[1777452703583,36.2,76995.59,0.0,-0.49419,0.00016,27.67671]
[1777452708599,36.2,76994.27,0.0,-0.4944,0.00016,27.67644]
[1777452713610,36.2,76990.93,0.0,-0.49493,0.00016,27.67573]
[1777452718625,36.2,76991.27,0.0,-0.49488,0.00016,27.67581]
[1777452723647,36.2,76991.46,0.0,-0.49485,0.00016,27.67585]
[1777452728520,36.2,76997.54,0.0,-0.49388,0.00016,27.67709]
[1777452733540,36.2,76997.53,0.0,-0.49389,0.00016,27.67709]
[1777452735595,36.2,77004.63,0.0,-0.49276,0.00016,27.67833]
[1777452740599,36.2,77006.4,0.0,-0.49248,0.00016,27.6786]
[1777452745626,36.2,77006.04,0.0,-0.49253,0.00016,27.67855]
[1777452750627,36.2,77005.16,0.0,-0.49267,0.00016,27.67841]
[1777452755628,36.21,77001.53,0.0,-0.49325,0.00016,27.67457]
[1777452760637,36.21,76999.92,0.0,-0.49351,0.00016,27.67429]
[1777452765641,36.21,76999.71,0.0,-0.49354,0.00016,27.67425]
[1777452766316,36.21,77000.4,0.0,-0.49343,0.00016,27.67437]
[1777452766572,36.21,77001.78,0.0,-0.49321,0.00016,27.67461]
[1777452768560,36.21,77008.27,0.0,-0.49218,0.00016,27.67564]
[1777452771578,36.21,76999.61,0.0,-0.49355,0.00016,27.67423]
[1777452776606,36.21,76996.76,0.0,-0.49401,0.00016,27.6737]
[1777452781631,36.21,76996.14,0.0,-0.49411,0.00016,27.67357]
[1777452786660,36.2,76995.61,0.0,-0.49419,0.00016,27.67347]
[1777452791671,36.2,76993.17,0.0,-0.49458,0.00016,27.67297]
[1777452796679,36.2,76995.49,0.0,-0.49421,0.00016,27.67345]
[1777452801681,36.2,76996.41,0.0,-0.49406,0.00016,27.67363]
[1777452806703,36.2,76997.07,0.0,-0.49396,0.00016,27.67376]
[1777452811715,36.2,76997.03,0.0,-0.49397,0.00016,27.67375]
[1777452816723,36.2,76992.22,0.0,-0.49473,0.00016,27.66953]
[1777452821746,36.2,76995.14,0.0,-0.49427,0.00016,27.67014]
[1777452826753,36.2,76995.66,0.0,-0.49418,0.00016,27.67024]
[1777452831765,36.2,76994.45,0.0,-0.49438,0.00016,27.67]
[1777452836789,36.2,76995.82,0.0,-0.49416,0.00016,27.67027]
[1777452841804,36.19,76994.78,0.0,-0.49433,0.00016,27.67006]
[1777452846821,36.19,76997.3,0.0,-0.49393,0.00016,27.67056]
[1777452851840,36.19,77000.2,0.0,-0.49347,0.00016,27.6711]
[1777452856850,36.18,77004.08,0.0,-0.49285,0.00016,27.67176]
[1777452858884,36.18,77004.79,0.0,-0.49274,0.00016,27.67187]
[1777452858906,36.18,77009.68,0.0,-0.49196,0.00016,27.6726]
[1777452863936,36.18,77011.64,0.0,-0.49165,0.00016,27.67286]
[1777452869026,36.18,77009.0,0.0,-0.49207,0.00016,27.6725]
[1777452870300,36.18,77008.36,0.0,-0.49217,0.00016,27.67241]
[1777452876019,36.17,77010.11,0.0,-0.49189,0.00016,27.66941]
[1777452881055,36.17,77010.3,0.0,-0.49186,0.00016,27.66944]
[1777452886090,36.17,77010.78,0.0,-0.49179,0.00016,27.66951]
[1777452891125,36.16,77007.24,0.0,-0.49235,0.00016,27.66901]
[1777452893143,36.16,77007.24,0.0,-0.49235,0.00016,27.66901]
[1777452894300,36.16,77006.37,0.0,-0.49249,0.00016,27.66888]
[1777452899442,36.16,77006.37,0.0,-0.49249,0.00016,27.66888]
[1777452904582,36.16,77005.19,0.0,-0.49268,0.00016,27.6687]
[1777452910258,36.15,77005.51,0.0,-0.49263,0.00016,27.66875]
[1777452915293,36.15,77005.25,0.0,-0.49267,0.00016,27.66871]
[1777452920560,36.15,77005.32,0.0,-0.49266,0.00016,27.66872]
[1777452926107,36.15,77005.62,0.0,-0.49261,0.00016,27.66877]
[1777452931405,36.14,77004.73,0.0,-0.49275,0.00016,27.66539]
[1777452936441,36.14,77005.52,0.0,-0.49263,0.00016,27.66551]
[1777452941477,36.14,77005.55,0.0,-0.49262,0.00016,27.66552]
[1777452946511,36.14,77007.06,0.0,-0.49238,0.00016,27.66575]
[1777452951546,36.14,77011.8,0.0,-0.49163,0.00016,27.6664]
[1777452957588,36.13,77008.33,0.0,-0.49218,0.00016,27.66593]
[1777452962753,36.13,77007.29,0.0,-0.49235,0.00016,27.66578]
[1777452968223,36.13,77006.84,0.0,-0.49242,0.00016,27.66571]
[1777452973700,36.13,77007.8,0.0,-0.49227,0.00016,27.66586]
[1777452978734,36.13,77010.01,0.0,-0.49192,0.00016,27.66617]
[1777452983770,36.13,77009.76,0.0,-0.49196,0.00016,27.66613]
[1777452990819,36.13,77009.97,0.0,-0.49192,0.00016,27.66616]
[1777452995854,36.12,77010.98,0.0,-0.49176,0.00016,27.66305]
[1777453001897,36.12,77010.21,0.0,-0.49189,0.00016,27.66295]
[1777453007938,36.12,77009.75,0.0,-0.49196,0.00016,27.66289]
[1777453012986,36.12,77008.34,0.0,-0.49218,0.00016,27.66269]
[1777453018024,36.12,77004.55,0.0,-0.49279,0.00016,27.66212]
[1777453023058,36.12,77004.34,0.0,-0.49282,0.00016,27.66209]
[1777453028094,36.12,77004.72,0.0,-0.49276,0.00016,27.66215]
[1777453033129,36.12,77004.61,0.0,-0.49278,0.00016,27.66213]
[1777453038164,36.12,77004.44,0.0,-0.4928,0.00016,27.6621]
[1777453043200,36.12,77003.67,0.0,-0.49293,0.00016,27.66198]
[1777453048233,36.12,77003.27,0.0,-0.49299,0.00016,27.66191]
[1777453053268,36.12,77001.56,0.0,-0.49326,0.00016,27.65838]
[1777453058660,36.12,77001.98,0.0,-0.4932,0.00016,27.65845]
[1777453059049,36.12,76999.75,0.0,-0.49355,0.00016,27.65806]
[1777453059792,36.12,76997.53,0.0,-0.49391,0.00016,27.65765]
[1777453065354,36.12,77002.3,0.0,-0.49315,0.00016,27.65851]
[1777453070546,36.12,77002.13,0.0,-0.49317,0.00016,27.65848]
[1777453076646,36.12,77001.36,0.0,-0.4933,0.00016,27.65834]
[1777453082473,36.12,77001.92,0.0,-0.49321,0.00016,27.65844]
[1777453088516,36.12,77001.48,0.0,-0.49328,0.00016,27.65836]
[1777453093551,36.12,77001.48,0.0,-0.49328,0.00016,27.65836]
[1777453098595,36.12,77002.13,0.0,-0.49317,0.00016,27.65848]
[1777453103624,36.12,76999.92,0.0,-0.49352,0.00016,27.65809]
[1777453108661,36.12,76999.9,0.0,-0.49353,0.00016,27.65809]
[1777453113695,36.12,76999.81,0.0,-0.49354,0.00016,27.65483]
[1777453118730,36.12,76999.53,0.0,-0.49359,0.00016,27.65478]
[1777453124772,36.12,76999.07,0.0,-0.49366,0.00016,27.65469]
[1777453130052,36.12,76999.45,0.0,-0.4936,0.00016,27.65476]
[1777453135917,36.12,77000.33,0.0,-0.49346,0.00016,27.65492]
[1777453140953,36.12,77000.32,0.0,-0.49346,0.00016,27.65492]
[1777453145986,36.12,77000.33,0.0,-0.49346,0.00016,27.65492]
[1777453151021,36.12,77000.36,0.0,-0.49346,0.00016,27.65492]
[1777453156057,36.12,77000.38,0.0,-0.49345,0.00016,27.65493]
[1777453161093,36.12,77000.34,0.0,-0.49346,0.00016,27.65492]
[1777453166126,36.12,77001.91,0.0,-0.49321,0.00016,27.65519]
[1777453171162,36.12,77002.95,0.0,-0.49304,0.00016,27.65213]
[1777453176197,36.12,77006.26,0.0,-0.49252,0.00016,27.65265]
[1777453181232,36.13,77002.5,0.0,-0.49311,0.00016,27.65205]
[1777453186267,36.13,77000.87,0.0,-0.49337,0.00016,27.65177]
[1777453191302,36.13,77000.26,0.0,-0.49347,0.00016,27.65166]
[1777453196338,36.13,77000.53,0.0,-0.49343,0.00016,27.65171]
[1777453202003,36.13,77000.93,0.0,-0.49336,0.00016,27.65178]
[1777453204393,36.13,76994.78,0.0,-0.49434,0.00016,27.65062]
[1777453209427,36.13,76996.17,0.0,-0.49412,0.00016,27.65089]
[1777453214463,36.13,76997.96,0.0,-0.49384,0.00016,27.65124]
[1777453219498,36.13,76997.88,0.0,-0.49385,0.00016,27.65122]
[1777453224533,36.12,76997.85,0.0,-0.49386,0.00016,27.65122]
[1777453229568,36.12,76998.49,0.0,-0.49375,0.00016,27.65134]
[1777453234602,36.12,76998.77,0.0,-0.49371,0.00016,27.64815]
[1777453238631,36.12,76992.71,0.0,-0.49468,0.00016,27.64694]
[1777453243666,36.13,76992.67,0.0,-0.49468,0.00016,27.64694]
[1777453248701,36.13,76996.26,0.0,-0.49411,0.00016,27.64767]
[1777453251421,36.13,76996.66,0.0,-0.49405,0.00016,27.64775]
[1777453251724,36.13,76996.66,0.0,-0.49405,0.00016,27.64775]
[1777453253546,36.13,76995.51,0.0,-0.49423,0.00016,27.64752]
[1777453253737,36.13,76994.86,0.0,-0.49433,0.00016,27.64739]
[1777453258772,36.13,76996.06,0.0,-0.49414,0.00016,27.64763]
[1777453263806,36.13,76996.16,0.0,-0.49413,0.00016,27.64765]
[1777453268843,36.13,76991.67,0.0,-0.49484,0.00016,27.64672]
[1777453273881,36.13,76992.66,0.0,-0.49468,0.00016,27.64693]
[1777453278912,36.13,76993.2,0.0,-0.4946,0.00016,27.64705]
[1777453283947,36.13,76995.09,0.0,-0.49429,0.00016,27.64743]
[1777453288982,36.13,76999.01,0.0,-0.49367,0.00016,27.64819]
[1777453294017,36.13,77000.03,0.0,-0.49351,0.00016,27.64513]
[1777453298964,36.13,77001.39,0.0,-0.49329,0.00016,27.64537]
[1777453299051,36.13,77001.92,0.0,-0.49321,0.00016,27.64546]
[1777453302075,36.13,77008.19,0.0,-0.49221,0.00016,27.64645]
[1777453305477,36.13,77003.45,0.0,-0.49296,0.00016,27.64572]
[1777453307039,36.13,77002.36,0.0,-0.49314,0.00016,27.64554]
[1777453312143,36.12,77003.61,0.0,-0.49294,0.00016,27.64574]
[1777453317178,36.12,77006.87,0.0,-0.49242,0.00016,27.64626]
[1777453323220,36.11,77008.5,0.0,-0.49216,0.00016,27.64649]
[1777453325598,36.11,77009.45,0.0,-0.49201,0.00016,27.64663]
[1777453327131,36.11,77010.29,0.0,-0.49188,0.00016,27.64674]
[1777453332464,36.11,77012.44,0.0,-0.49153,0.00016,27.64702]
[1777453338972,36.11,77019.28,0.0,-0.49045,0.00016,27.64777]
[1777453344968,36.1,77015.47,0.0,-0.49105,0.00016,27.64738]
[1777453345664,36.1,77013.3,0.0,-0.4914,0.00016,27.64713]
[1777453347077,36.1,77011.97,0.0,-0.49161,0.00016,27.64696]
[1777453352725,36.1,77011.36,0.0,-0.49171,0.00016,27.64364]
[1777453358467,36.09,77010.32,0.0,-0.49188,0.00016,27.6435]
[1777453363501,36.09,77010.94,0.0,-0.49178,0.00016,27.64359]
[1777453364504,36.09,77010.94,0.0,-0.49178,0.00016,27.64359]
[1777453364767,36.09,77008.18,0.0,-0.49222,0.00016,27.64321]
[1777453365694,36.09,77000.9,0.0,-0.49338,0.00016,27.64205]
[1777453367532,36.09,76995.87,0.0,-0.49418,0.00016,27.64111]
[1777453372583,36.09,76991.72,0.0,-0.49484,0.00016,27.64025]
[1777453378607,36.09,76991.62,0.0,-0.49486,0.00016,27.64023]
[1777453384066,36.09,76989.69,0.0,-0.49517,0.00016,27.6398]
[1777453389684,36.08,76987.03,0.0,-0.49559,0.00016,27.63919]
[1777453394718,36.08,76984.15,0.0,-0.49605,0.00016,27.63849]
[1777453399754,36.08,76984.37,0.0,-0.49602,0.00016,27.63854]
[1777453402449,36.08,76979.66,0.0,-0.49677,0.00016,27.63732]
[1777453403220,36.08,76978.95,0.0,-0.49688,0.00016,27.63713]
[1777453407102,36.08,76976.59,0.0,-0.49726,0.00016,27.63647]
[1777453407203,36.08,76976.62,0.0,-0.49726,0.00016,27.63648]
[1777453413375,36.07,76972.57,0.0,-0.4979,0.00016,27.63206]
[1777453417950,36.06,76970.65,0.0,-0.49821,0.00016,27.63147]
[1777453418017,36.06,76970.65,0.0,-0.49821,0.00016,27.63147]
[1777453418228,36.06,76970.65,0.0,-0.49821,0.00016,27.63147]
[1777453418245,36.06,76967.1,0.0,-0.49878,0.00016,27.63034]
[1777453419243,36.06,76959.75,0.0,-0.49996,0.00016,27.62783]
[1777453424254,36.05,76961.93,0.0,-0.49961,0.00016,27.6286]
[1777453429275,36.05,76965.28,0.0,-0.49908,0.00016,27.62975]
[1777453434279,36.04,76962.76,0.0,-0.49948,0.00016,27.62889]
[1777453436780,36.04,76963.02,0.0,-0.49944,0.00016,27.62898]
[1777453437323,36.04,76964.17,0.0,-0.49926,0.00016,27.62937]
[1777453437475,36.04,76964.17,0.0,-0.49926,0.00016,27.62937]
[1777453438277,36.04,76968.46,0.0,-0.49857,0.00016,27.63078]
[1777453443300,36.03,76967.21,0.0,-0.49877,0.00016,27.63038]
[1777453445556,36.03,76963.74,0.0,-0.49933,0.00016,27.62923]
[1777453446095,36.03,76963.74,0.0,-0.49933,0.00016,27.62923]
[1777453451130,36.02,76962.57,0.0,-0.49952,0.00016,27.62883]
[1777453456164,36.02,76960.77,0.0,-0.49981,0.00016,27.6282]
[1777453461200,36.01,76961.47,0.0,-0.4997,0.00016,27.62844]
[1777453466235,36.01,76962.53,0.0,-0.49953,0.00016,27.62881]
[1777453471270,36.0,76962.1,0.0,-0.4996,0.00016,27.62542]
[1777453475912,36.0,76960.82,0.0,-0.49981,0.00016,27.62497]
[1777453476306,35.99,76960.99,0.0,-0.49978,0.00016,27.62503]
[1777453477940,35.99,76960.79,0.0,-0.49981,0.00016,27.62496]
[1777453478322,35.99,76959.53,0.0,-0.50002,0.00016,27.62451]
[1777453480847,35.99,76959.33,0.0,-0.50005,0.00016,27.62444]
[1777453481342,35.99,76959.24,0.0,-0.50006,0.00016,27.62441]
[1777453483358,35.99,76953.24,0.0,-0.50103,0.00016,27.62216]
[1777453488392,35.98,76954.28,0.0,-0.50086,0.00016,27.62256]
[1777453493426,35.98,76958.72,0.0,-0.50015,0.00016,27.62422]
[1777453498462,35.97,76959.94,0.0,-0.49996,0.00016,27.62466]
[1777453503497,35.97,76959.5,0.0,-0.50003,0.00016,27.6245]
[1777453506877,35.97,76957.67,0.0,-0.50032,0.00016,27.62383]
[1777453507334,35.96,76950.2,0.0,-0.50152,0.00016,27.62096]
[1777453509331,35.96,76945.56,0.0,-0.50227,0.00016,27.61905]
[1777453514348,35.96,76945.97,0.0,-0.5022,0.00016,27.61922]
[1777453519354,35.96,76944.61,0.0,-0.50242,0.00016,27.61865]
[1777453524386,35.95,76944.58,0.0,-0.50243,0.00016,27.61863]
[1777453529386,35.95,76943.95,0.0,-0.50253,0.00016,27.61836]
[1777453534386,35.95,76942.69,0.0,-0.50273,0.00016,27.61457]
[1777453535668,35.95,76939.43,0.0,-0.50326,0.00016,27.61313]
[1777453535765,35.95,76939.43,0.0,-0.50326,0.00016,27.61313]
[1777453538633,35.95,76938.69,0.0,-0.50338,0.00016,27.6128]
[1777453538650,35.95,76938.69,0.0,-0.50338,0.00016,27.6128]
[1777453538745,35.95,76938.29,0.0,-0.50344,0.00016,27.61261]
[1777453543780,35.94,76934.84,0.0,-0.504,0.00016,27.61102]
[1777453546090,35.94,76934.09,0.0,-0.50412,0.00016,27.61066]
[1777453546127,35.94,76934.09,0.0,-0.50412,0.00016,27.61066]
[1777453551835,35.94,76933.54,0.0,-0.50421,0.00016,27.6104]
[1777453556509,35.94,76937.5,0.0,-0.50357,0.00016,27.61225]
[1777453561979,35.94,76942.18,0.0,-0.50282,0.00016,27.61435]
[1777453565493,35.93,76949.76,0.0,-0.50161,0.00016,27.61753]
[1777453565518,35.93,76949.76,0.0,-0.50161,0.00016,27.61753]
[1777453566950,35.93,76949.53,0.0,-0.50164,0.00016,27.61744]
[1777453566989,35.93,76949.46,0.0,-0.50166,0.00016,27.61741]
[1777453572983,35.93,76947.64,0.0,-0.50195,0.00016,27.61667]
[1777453579024,35.92,76946.03,0.0,-0.50221,0.00016,27.61599]
[1777453579769,35.92,76946.03,0.0,-0.50221,0.00016,27.61599]
[1777453581107,35.92,76946.35,0.0,-0.50216,0.00016,27.61613]
[1777453581126,35.92,76946.35,0.0,-0.50216,0.00016,27.61613]
[1777453583129,35.92,76949.24,0.0,-0.50169,0.00016,27.61732]
[1777453583140,35.92,76949.24,0.0,-0.50169,0.00016,27.61732]
[1777453587188,35.92,76948.67,0.0,-0.50179,0.00016,27.61709]
[1777453591220,35.91,76947.99,0.0,-0.5019,0.00016,27.61681]
[1777453591252,35.91,76947.99,0.0,-0.5019,0.00016,27.61681]
[1777453591295,35.91,76948.59,0.0,-0.5018,0.00016,27.61381]
[1777453595137,35.91,76941.43,0.0,-0.50295,0.00016,27.61076]
[1777453600175,35.91,76938.4,0.0,-0.50344,0.00016,27.60941]
[1777453605209,35.9,76938.3,0.0,-0.50346,0.00016,27.60936]
[1777453610243,35.9,76938.59,0.0,-0.50341,0.00016,27.60949]
[1777453615278,35.9,76939.44,0.0,-0.50328,0.00016,27.60987]
[1777453620313,35.9,76939.17,0.0,-0.50332,0.00016,27.60975]
[1777453624792,35.9,76936.0,0.0,-0.50383,0.00016,27.6083]
[1777453624815,35.9,76936.0,0.0,-0.50383,0.00016,27.6083]
[1777453625823,35.89,76935.57,0.0,-0.5039,0.00016,27.6081]
[1777453626513,35.89,76934.56,0.0,-0.50406,0.00016,27.60762]
[1777453632397,35.89,76935.83,0.0,-0.50386,0.00016,27.60822]
[1777453637447,35.89,76936.36,0.0,-0.50378,0.00016,27.60846]
[1777453643475,35.89,76933.37,0.0,-0.50426,0.00016,27.60705]
[1777453648511,35.88,76936.06,0.0,-0.50383,0.00016,27.60832]
[1777453653545,35.88,76937.08,0.0,-0.50367,0.00016,27.60555]
[1777453658579,35.88,76937.87,0.0,-0.50354,0.00016,27.60591]
[1777453663618,35.88,76937.5,0.0,-0.5036,0.00016,27.60574]
[1777453668650,35.88,76938.18,0.0,-0.50349,0.00016,27.60605]
[1777453673684,35.88,76938.3,0.0,-0.50347,0.00016,27.60611]
[1777453678720,35.88,76938.61,0.0,-0.50342,0.00016,27.60625]
[1777453683755,35.88,76934.21,0.0,-0.50413,0.00016,27.6042]
[1777453688790,35.87,76935.35,0.0,-0.50395,0.00016,27.60474]
[1777453693825,35.87,76936.26,0.0,-0.5038,0.00016,27.60516]
[1777453698859,35.87,76935.84,0.0,-0.50387,0.00016,27.60497]
[1777453703896,35.87,76934.95,0.0,-0.50402,0.00016,27.60455]
[1777453708929,35.86,76934.55,0.0,-0.50408,0.00016,27.60436]
[1777453713965,35.86,76933.14,0.0,-0.50431,0.00016,27.60044]
[1777453719001,35.86,76932.4,0.0,-0.50443,0.00016,27.60008]
[1777453724037,35.85,76932.35,0.0,-0.50444,0.00016,27.60006]
[1777453729437,35.85,76932.0,0.0,-0.5045,0.00016,27.59989]
[1777453735583,35.85,76929.64,0.0,-0.50488,0.00016,27.59873]
[1777453741222,35.84,76924.66,0.0,-0.50568,0.00016,27.59621]
[1777453746708,35.84,76924.12,0.0,-0.50577,0.00016,27.59593]
[1777453756264,35.84,76924.71,0.0,-0.50568,0.00016,27.59623]
[1777453761299,35.84,76925.09,0.0,-0.50562,0.00016,27.59643]
[1777453766334,35.83,76925.12,0.0,-0.50562,0.00016,27.59644]
[1777453771368,35.83,76923.59,0.0,-0.50587,0.00016,27.5924]
[1777453776405,35.83,76924.7,0.0,-0.50569,0.00016,27.59297]
[1777453781440,35.83,76927.13,0.0,-0.5053,0.00016,27.59422]
[1777453782447,35.83,76933.6,0.0,-0.50426,0.00016,27.5974]
[1777453787700,35.83,76937.75,0.0,-0.50359,0.00016,27.59934]
[1777453793524,35.83,76938.17,0.0,-0.50352,0.00016,27.59954]
[1777453798559,35.83,76939.34,0.0,-0.50333,0.00016,27.60007]
[1777453803594,35.83,76939.65,0.0,-0.50328,0.00016,27.60021]
[1777453805705,35.83,76939.73,0.0,-0.50327,0.00016,27.60024]
[1777453805712,35.82,76939.33,0.0,-0.50334,0.00016,27.60006]
[1777453811649,35.82,76939.83,0.0,-0.50326,0.00016,27.60029]
[1777453816684,35.82,76940.16,0.0,-0.5032,0.00016,27.60044]
[1777453821720,35.82,76942.25,0.0,-0.50287,0.00016,27.60136]
[1777453823448,35.82,76944.63,0.0,-0.50248,0.00016,27.60239]
[1777453823617,35.82,76944.63,0.0,-0.50248,0.00016,27.60239]
[1777453823736,35.82,76944.34,0.0,-0.50253,0.00016,27.60227]
[1777453825637,35.82,76945.0,0.0,-0.50242,0.00016,27.60255]
[1777453827127,35.82,76949.69,0.0,-0.50167,0.00016,27.6045]
[1777453827951,35.82,76953.49,0.0,-0.50106,0.00016,27.60601]
[1777453827968,35.82,76953.49,0.0,-0.50106,0.00016,27.60601]
[1777453831578,35.82,76948.95,0.0,-0.50179,0.00016,27.6042]
[1777453831791,35.82,76948.35,0.0,-0.50189,0.00016,27.60071]
[1777453836826,35.82,76943.21,0.0,-0.50271,0.00016,27.59853]
[1777453841862,35.82,76942.6,0.0,-0.50281,0.00016,27.59827]
[1777453846898,35.82,76941.2,0.0,-0.50304,0.00016,27.59765]
[1777453851933,35.82,76941.66,0.0,-0.50296,0.00016,27.59786]
[1777453856968,35.82,76941.6,0.0,-0.50297,0.00016,27.59783]
[1777453862003,35.83,76940.75,0.0,-0.50311,0.00016,27.59745]
[1777453864348,35.83,76939.62,0.0,-0.50329,0.00016,27.59695]
[1777453864449,35.83,76935.67,0.0,-0.50393,0.00016,27.59513]
[1777453866627,35.83,76932.65,0.0,-0.50441,0.00016,27.5937]
[1777453867763,35.83,76934.53,0.0,-0.50411,0.00016,27.59459]
[1777453867777,35.83,76934.53,0.0,-0.50411,0.00016,27.59459]
[1777453867782,35.83,76935.15,0.0,-0.50401,0.00016,27.59489]
[1777453873080,35.82,76937.01,0.0,-0.50371,0.00016,27.59575]
[1777453878335,35.82,76938.64,0.0,-0.50345,0.00016,27.5965]
[1777453884158,35.82,76939.48,0.0,-0.50331,0.00016,27.59688]
[1777453886016,35.82,76940.41,0.0,-0.50316,0.00016,27.5973]
[1777453886242,35.82,76940.41,0.0,-0.50316,0.00016,27.5973]
[1777453886472,35.82,76940.41,0.0,-0.50316,0.00016,27.5973]
[1777453886817,35.82,76936.19,0.0,-0.50384,0.00016,27.59537]
[1777453888405,35.82,76942.47,0.0,-0.50283,0.00016,27.59821]
[1777453889064,35.82,76942.47,0.0,-0.50283,0.00016,27.59821]
[1777453889541,35.82,76943.2,0.0,-0.50272,0.00016,27.59853]
[1777453892675,35.82,76943.95,0.0,-0.5026,0.00016,27.59561]
[1777453898477,35.82,76939.23,0.0,-0.50336,0.00016,27.59352]
[1777453908549,35.82,76939.92,0.0,-0.50325,0.00016,27.59383]
[1777453915592,35.82,76940.06,0.0,-0.50323,0.00016,27.59389]
[1777453920599,35.82,76940.28,0.0,-0.50319,0.00016,27.59399]
[1777453925604,35.82,76939.66,0.0,-0.50329,0.00016,27.59371]
[1777453930634,35.82,76940.48,0.0,-0.50316,0.00016,27.59408]
[1777453935645,35.82,76944.12,0.0,-0.50257,0.00016,27.59568]
[1777453940660,35.81,76944.0,0.0,-0.50259,0.00016,27.59563]
[1777453945671,35.81,76943.53,0.0,-0.50267,0.00016,27.59542]
[1777453950679,35.81,76944.13,0.0,-0.50257,0.00016,27.59568]
[1777453955690,35.81,76942.53,0.0,-0.50283,0.00016,27.59174]
[1777453958175,35.81,76943.31,0.0,-0.50271,0.00016,27.59208]
[1777453958797,35.81,76949.13,0.0,-0.50177,0.00016,27.59453]
[1777453960127,35.81,76949.13,0.0,-0.50177,0.00016,27.59453]
[1777453960154,35.81,76949.13,0.0,-0.50177,0.00016,27.59453]
[1777453960200,35.81,76949.13,0.0,-0.50177,0.00016,27.59453]
[1777453960213,35.81,76949.13,0.0,-0.50177,0.00016,27.59453]
[1777453960845,35.81,76956.9,0.0,-0.50052,0.00016,27.59756]
[1777453961088,35.81,76956.9,0.0,-0.50052,0.00016,27.59756]
[1777453961888,35.81,76957.51,0.0,-0.50042,0.00016,27.59779]
[1777453966909,35.8,76955.7,0.0,-0.50071,0.00016,27.59711]
[1777453968026,35.8,76955.79,0.0,-0.5007,0.00016,27.59714]
[1777453968037,35.8,76955.79,0.0,-0.5007,0.00016,27.59714]
[1777453968748,35.8,76955.79,0.0,-0.5007,0.00016,27.59714]
[1777453973783,35.8,76952.57,0.0,-0.50122,0.00016,27.5959]
[1777453978818,35.8,76953.52,0.0,-0.50107,0.00016,27.59627]
[1777453983853,35.8,76953.89,0.0,-0.50101,0.00016,27.59642]
[1777453985198,35.79,76953.29,0.0,-0.50111,0.00016,27.59618]
[1777453985867,35.79,76953.71,0.0,-0.50104,0.00016,27.59635]
[1777453990901,35.79,76954.3,0.0,-0.50094,0.00016,27.59658]
[1777453994930,35.79,76961.61,0.0,-0.49977,0.00016,27.59927]
[1777453999476,35.79,76966.83,0.0,-0.49893,0.00016,27.60105]
[1777453999931,35.79,76966.83,0.0,-0.49893,0.00016,27.60105]
[1777453999966,35.79,76967.21,0.0,-0.49886,0.00016,27.60117]
[1777454001979,35.79,76976.33,0.0,-0.4974,0.00016,27.60396]
[1777454006449,35.79,76975.66,0.0,-0.4975,0.00016,27.60377]
[1777454011457,35.78,76975.48,0.0,-0.49753,0.00016,27.60372]
[1777454018092,35.78,76977.7,0.0,-0.49718,0.00016,27.6011]
[1777454023150,35.78,76977.84,0.0,-0.49716,0.00016,27.60114]
[1777454029391,35.77,76974.59,0.0,-0.49768,0.00016,27.60021]
[1777454034978,35.77,76973.92,0.0,-0.49779,0.00016,27.60002]
[1777454035016,35.77,76973.92,0.0,-0.49779,0.00016,27.60002]
[1777454035914,35.77,76978.35,0.0,-0.49708,0.00016,27.60129]
[1777454036302,35.77,76978.35,0.0,-0.49708,0.00016,27.60129]
[1777454036371,35.77,76980.95,0.0,-0.49666,0.00016,27.60199]
[1777454042263,35.77,76986.09,0.0,-0.49583,0.00016,27.60329]
[1777454043268,35.77,76992.27,0.0,-0.49483,0.00016,27.6047]
[1777454044296,35.77,76992.27,0.0,-0.49483,0.00016,27.6047]
[1777454044332,35.77,76992.27,0.0,-0.49483,0.00016,27.6047]
[1777454044632,35.77,76996.64,0.0,-0.49413,0.00016,27.6056]
[1777454047160,35.77,76999.84,0.0,-0.49361,0.00016,27.6062]
[1777454047297,35.77,77002.92,0.0,-0.49312,0.00016,27.60673]
[1777454052331,35.77,77005.95,0.0,-0.49263,0.00016,27.60721]
[1777454057365,35.77,77006.92,0.0,-0.49247,0.00016,27.60736]
[1777454059404,35.77,77008.07,0.0,-0.49229,0.00016,27.60752]
[1777454059430,35.77,77008.07,0.0,-0.49229,0.00016,27.60752]
[1777454061872,35.77,77015.29,0.0,-0.49112,0.00016,27.60844]
[1777454062657,35.78,77016.66,0.0,-0.4909,0.00016,27.60858]
[1777454062666,35.78,77012.17,0.0,-0.49163,0.00016,27.60807]
[1777454068373,35.78,77010.7,0.0,-0.49186,0.00016,27.60788]
[1777454073481,35.78,77013.08,0.0,-0.49148,0.00016,27.60493]
[1777454078516,35.79,77010.67,0.0,-0.49187,0.00016,27.60463]
[1777454083552,35.79,77015.22,0.0,-0.49113,0.00016,27.60518]
[1777454088586,35.79,77015.99,0.0,-0.49101,0.00016,27.60526]
[1777454093621,35.79,77016.06,0.0,-0.491,0.00016,27.60527]
[1777454098655,35.79,77009.49,0.0,-0.49206,0.00016,27.60447]
[1777454103691,35.79,77008.62,0.0,-0.4922,0.00016,27.60435]
[1777454108940,35.79,77008.7,0.0,-0.49218,0.00016,27.60436]
[1777454113222,35.79,77014.4,0.0,-0.49127,0.00016,27.60508]
[1777454118548,35.79,77019.68,0.0,-0.49042,0.00016,27.60562]
[1777454118798,35.79,77019.8,0.0,-0.4904,0.00016,27.60564]
[1777454119777,35.79,77019.8,0.0,-0.4904,0.00016,27.60564]
[1777454121289,35.79,77021.1,0.0,-0.49019,0.00016,27.60575]
[1777454126854,35.79,77024.69,0.0,-0.48961,0.00016,27.60602]
[1777454128322,35.79,77023.76,0.0,-0.48976,0.00016,27.60596]
[1777454128576,35.79,77023.76,0.0,-0.48976,0.00016,27.60596]
[1777454128868,35.79,77023.76,0.0,-0.48976,0.00016,27.60596]
[1777454129396,35.79,77023.76,0.0,-0.48976,0.00016,27.60596]
[1777454130103,35.79,77012.19,0.0,-0.49162,0.00016,27.60482]
[1777454130535,35.79,77012.19,0.0,-0.49162,0.00016,27.60482]
[1777454130882,35.79,77012.19,0.0,-0.49162,0.00016,27.60482]
[1777454135916,35.79,77009.76,0.0,-0.49201,0.00016,27.60125]
[1777454140952,35.8,77006.68,0.0,-0.49251,0.00016,27.60081]
[1777454145986,35.8,77007.65,0.0,-0.49235,0.00016,27.60096]
[1777454151022,35.8,77009.12,0.0,-0.49211,0.00016,27.60116]
[1777454156057,35.8,77015.55,0.0,-0.49108,0.00016,27.60196]
[1777454159077,35.8,77023.54,0.0,-0.48979,0.00016,27.60269]
[1777454164113,35.8,77022.75,0.0,-0.48992,0.00016,27.60263]
[1777454168141,35.8,77016.46,0.0,-0.49093,0.00016,27.60206]
[1777454170155,35.81,77011.08,0.0,-0.4918,0.00016,27.60143]
[1777454173019,35.81,77017.82,0.0,-0.49071,0.00016,27.60219]
[1777454176015,35.81,77024.17,0.0,-0.48969,0.00016,27.60273]
[1777454178389,35.81,77025.75,0.0,-0.48944,0.00016,27.60284]
[1777454178554,35.81,77025.75,0.0,-0.48944,0.00016,27.60284]
[1777454178836,35.81,77025.75,0.0,-0.48944,0.00016,27.60284]
[1777454179135,35.81,77026.71,0.0,-0.48928,0.00016,27.6029]
[1777454180169,35.81,77033.97,0.0,-0.48811,0.00016,27.60321]
[1777454182005,35.81,77040.72,0.0,-0.48703,0.00016,27.60329]
[1777454182608,35.81,77040.72,0.0,-0.48703,0.00016,27.60329]
[1777454182637,35.81,77040.72,0.0,-0.48703,0.00016,27.60329]
[1777454183996,35.81,77044.41,0.0,-0.48644,0.00016,27.60324]
[1777454184151,35.81,77046.43,0.0,-0.48611,0.00016,27.60319]
[1777454189153,35.8,77046.69,0.0,-0.48607,0.00016,27.60318]
[1777454194164,35.8,77046.74,0.0,-0.48606,0.00016,27.59993]
[1777454195144,35.8,77040.1,0.0,-0.48713,0.00016,27.60003]
[1777454200167,35.8,77038.35,0.0,-0.48741,0.00016,27.60003]
[1777454204112,35.8,77032.29,0.0,-0.48839,0.00016,27.59991]
[1777454209114,35.8,77030.17,0.0,-0.48873,0.00016,27.59982]
[1777454210279,35.79,77028.75,0.0,-0.48896,0.00016,27.59976]
[1777454210295,35.79,77028.75,0.0,-0.48896,0.00016,27.59976]
[1777454212293,35.79,77025.91,0.0,-0.48941,0.00016,27.5996]
[1777454212309,35.79,77025.91,0.0,-0.48941,0.00016,27.5996]
[1777454214311,35.79,77025.08,0.0,-0.48955,0.00016,27.59955]
[1777454214325,35.79,77025.08,0.0,-0.48955,0.00016,27.59955]
[1777454216343,35.79,77022.47,0.0,-0.48997,0.00016,27.59936]
[1777454216355,35.79,77022.47,0.0,-0.48997,0.00016,27.59936]
[1777454221383,35.79,77022.03,0.0,-0.49004,0.00016,27.59932]
[1777454222406,35.79,77026.87,0.0,-0.48926,0.00016,27.59966]
[1777454222416,35.79,77026.87,0.0,-0.48926,0.00016,27.59966]
[1777454222441,35.79,77026.87,0.0,-0.48926,0.00016,27.59966]
[1777454224421,35.79,77027.25,0.0,-0.4892,0.00016,27.59968]
[1777454224536,35.79,77027.13,0.0,-0.48922,0.00016,27.59967]
[1777454229571,35.79,77021.96,0.0,-0.49005,0.00016,27.59932]
[1777454234606,35.79,77019.9,0.0,-0.49038,0.00016,27.59914]
[1777454239645,35.79,77020.04,0.0,-0.49036,0.00016,27.59915]
[1777454245688,35.79,77022.0,0.0,-0.49004,0.00016,27.59932]
[1777454250948,35.79,77020.01,0.0,-0.49036,0.00016,27.59915]
[1777454254686,35.79,77019.15,0.0,-0.4905,0.00016,27.59582]
[1777454254759,35.79,77017.44,0.0,-0.49078,0.00016,27.59566]
[1777454259785,35.79,77018.97,0.0,-0.49053,0.00016,27.59581]
[1777454264791,35.79,77020.65,0.0,-0.49026,0.00016,27.59596]
[1777454264972,35.79,77023.4,0.0,-0.48982,0.00016,27.59618]
[1777454271089,35.78,77026.04,0.0,-0.48939,0.00016,27.59636]
[1777454276904,35.78,77023.38,0.0,-0.48982,0.00016,27.59618]
[1777454281940,35.78,77021.53,0.0,-0.49012,0.00016,27.59603]
[1777454286987,35.78,77021.23,0.0,-0.49017,0.00016,27.59601]
[1777454293030,35.78,77018.01,0.0,-0.49069,0.00016,27.59571]
[1777454298065,35.78,77019.13,0.0,-0.49051,0.00016,27.59582]
[1777454303100,35.78,77019.33,0.0,-0.49047,0.00016,27.59584]
[1777454308135,35.77,77018.03,0.0,-0.49068,0.00016,27.59572]
[1777454313170,35.77,77013.72,0.0,-0.49138,0.00016,27.592]
[1777454319212,35.77,77013.53,0.0,-0.49141,0.00016,27.59198]
[1777454324247,35.77,77010.05,0.0,-0.49197,0.00016,27.59154]
[1777454330289,35.76,77010.91,0.0,-0.49183,0.00016,27.59166]
[1777454335324,35.76,77010.41,0.0,-0.49191,0.00016,27.59159]
[1777454337757,35.76,77011.06,0.0,-0.49181,0.00016,27.59168]
[1777454338243,35.76,77011.61,0.0,-0.49172,0.00016,27.59175]
[1777454342270,35.76,77005.89,0.0,-0.49264,0.00016,27.59095]
[1777454347295,35.76,77007.9,0.0,-0.49232,0.00016,27.59124]
[1777454349361,35.76,77013.64,0.0,-0.49139,0.00016,27.59199]
[1777454354390,35.76,77014.84,0.0,-0.4912,0.00016,27.59213]
[1777454357337,35.76,77023.12,0.0,-0.48986,0.00016,27.59291]
[1777454358301,35.76,77023.12,0.0,-0.48986,0.00016,27.59291]
[1777454359322,35.76,77024.5,0.0,-0.48964,0.00016,27.59301]
[1777454364323,35.76,77023.99,0.0,-0.48972,0.00016,27.59297]
[1777454367933,35.76,77022.08,0.0,-0.49003,0.00016,27.59283]
[1777454368258,35.76,77022.08,0.0,-0.49003,0.00016,27.59283]
[1777454368292,35.76,77022.08,0.0,-0.49003,0.00016,27.59283]
[1777454370087,35.76,77027.58,0.0,-0.48915,0.00016,27.5932]
[1777454370338,35.76,77029.25,0.0,-0.48888,0.00016,27.59328]
[1777454375356,35.76,77030.16,0.0,-0.48873,0.00016,27.59007]
[1777454380364,35.76,77030.66,0.0,-0.48865,0.00016,27.59009]
[1777454385382,35.76,77034.56,0.0,-0.48802,0.00016,27.59022]
[1777454390400,35.75,77036.65,0.0,-0.48768,0.00016,27.59025]
[1777454393368,35.75,77042.66,0.0,-0.48672,0.00016,27.59026]
[1777454395822,35.75,77043.58,0.0,-0.48657,0.00016,27.59024]
[1777454396312,35.75,77043.44,0.0,-0.48659,0.00016,27.59024]
[1777454400709,35.75,77046.77,0.0,-0.48605,0.00016,27.59016]
[1777454401960,35.75,77051.46,0.0,-0.4853,0.00016,27.58996]
[1777454401964,35.75,77051.46,0.0,-0.4853,0.00016,27.58996]
[1777454401984,35.75,77051.46,0.0,-0.4853,0.00016,27.58996]
[1777454402027,35.75,77054.51,0.0,-0.48481,0.00016,27.58978]
[1777454405254,35.75,77054.82,0.0,-0.48476,0.00016,27.58976]
[1777454405268,35.75,77054.82,0.0,-0.48476,0.00016,27.58976]
[1777454405331,35.75,77055.85,0.0,-0.48459,0.00016,27.58969]
[1777454407166,35.75,77055.81,0.0,-0.4846,0.00016,27.58969]
[1777454407320,35.75,77056.78,0.0,-0.48444,0.00016,27.58962]
[1777454411077,35.75,77075.65,0.0,-0.4814,0.00016,27.58737]
[1777454411823,35.75,77075.65,0.0,-0.4814,0.00016,27.58737]
[1777454412325,35.75,77084.61,0.0,-0.47996,0.00016,27.58573]
[1777454412511,35.75,77084.61,0.0,-0.47996,0.00016,27.58573]
[1777454413360,35.75,77088.94,0.0,-0.47926,0.00016,27.58482]
[1777454418368,35.74,77088.99,0.0,-0.47925,0.00016,27.58479]
[1777454423384,35.69,77091.66,0.0,-0.47881,0.00016,27.58415]
[1777454426426,35.66,77085.29,0.0,-0.47983,0.00016,27.58553]
[1777454431444,35.64,77085.46,0.0,-0.4798,0.00016,27.58222]
[1777454436469,35.64,77082.92,0.0,-0.48021,0.00016,27.58274]
[1777454437323,35.64,77076.63,0.0,-0.48122,0.00016,27.58389]
[1777454438662,35.64,77076.82,0.0,-0.48119,0.00016,27.58386]
[1777454438674,35.64,77076.82,0.0,-0.48119,0.00016,27.58386]
[1777454439353,35.64,77075.85,0.0,-0.48135,0.00016,27.58402]
[1777454442935,35.64,77073.4,0.0,-0.48175,0.00016,27.58441]
[1777454443364,35.64,77072.51,0.0,-0.48189,0.00016,27.58454]
[1777454448386,35.64,77069.55,0.0,-0.48237,0.00016,27.58497]
[1777454453411,35.64,77067.83,0.0,-0.48265,0.00016,27.58519]
[1777454458416,35.63,77065.7,0.0,-0.48299,0.00016,27.58546]
[1777454463438,35.63,77064.68,0.0,-0.48315,0.00016,27.58558]
[1777454468450,35.63,77064.79,0.0,-0.48314,0.00016,27.58556]
[1777454473451,35.63,77063.23,0.0,-0.48339,0.00016,27.58574]
[1777454478487,35.62,77059.74,0.0,-0.48395,0.00016,27.58608]
[1777454483513,35.62,77054.72,0.0,-0.48476,0.00016,27.58649]
[1777454485847,35.62,77055.22,0.0,-0.48468,0.00016,27.58645]
[1777454486413,35.62,77055.7,0.0,-0.4846,0.00016,27.58642]
[1777454487463,35.62,77055.7,0.0,-0.4846,0.00016,27.58642]
[1777454488461,35.62,77055.99,0.0,-0.48456,0.00016,27.5864]
[1777454493462,35.62,77058.3,0.0,-0.48418,0.00016,27.58296]
[1777454498482,35.62,77060.01,0.0,-0.48391,0.00016,27.5828]
[1777454503501,35.62,77062.85,0.0,-0.48345,0.00016,27.58252]
[1777454508515,35.62,77058.54,0.0,-0.48415,0.00016,27.58294]
[1777454510427,35.62,77065.17,0.0,-0.48307,0.00016,27.58226]
[1777454515447,35.62,77062.11,0.0,-0.48357,0.00016,27.5826]
[1777454520463,35.62,77058.17,0.0,-0.4842,0.00016,27.58297]
[1777454525488,35.62,77053.64,0.0,-0.48494,0.00016,27.58331]
[1777454530501,35.61,77051.14,0.0,-0.48534,0.00016,27.58345]
[1777454535523,35.61,77046.42,0.0,-0.48611,0.00016,27.58366]
[1777454540547,35.61,77048.49,0.0,-0.48577,0.00016,27.58358]
[1777454545571,35.61,77049.6,0.0,-0.48559,0.00016,27.58353]
[1777454550571,35.61,77051.37,0.0,-0.4853,0.00016,27.58344]
[1777454555592,35.61,77052.2,0.0,-0.48517,0.00016,27.58014]
[1777454560604,35.61,77050.17,0.0,-0.4855,0.00016,27.58025]
[1777454564451,35.61,77055.97,0.0,-0.48456,0.00016,27.57989]
[1777454569452,35.61,77055.74,0.0,-0.4846,0.00016,27.5799]
[1777454574455,35.61,77053.1,0.0,-0.48502,0.00016,27.58008]
[1777454579464,35.61,77055.35,0.0,-0.48466,0.00016,27.57993]
[1777454584464,35.61,77058.12,0.0,-0.48421,0.00016,27.57971]
[1777454588655,35.61,77057.29,0.0,-0.48435,0.00016,27.57978]
[1777454589568,35.61,77056.77,0.0,-0.48443,0.00016,27.57983]
[1777454594568,35.61,77056.61,0.0,-0.48446,0.00016,27.57984]
[1777454599576,35.62,77054.93,0.0,-0.48473,0.00016,27.57996]
[1777454602616,35.62,77060.99,0.0,-0.48375,0.00016,27.57945]
[1777454605227,35.62,77060.45,0.0,-0.48384,0.00016,27.57951]
[1777454605538,35.62,77060.35,0.0,-0.48385,0.00016,27.57952]
[1777454610566,35.62,77063.98,0.0,-0.48327,0.00016,27.57914]
[1777454614141,35.62,77065.73,0.0,-0.48298,0.00016,27.57568]
[1777454614156,35.62,77065.73,0.0,-0.48298,0.00016,27.57568]
[1777454614619,35.62,77066.15,0.0,-0.48291,0.00016,27.57563]
[1777454619623,35.62,77067.79,0.0,-0.48265,0.00016,27.57543]
[1777454624649,35.62,77070.03,0.0,-0.48229,0.00016,27.57513]
[1777454626763,35.62,77071.52,0.0,-0.48205,0.00016,27.57491]
[1777454628639,35.62,77079.49,0.0,-0.48076,0.00016,27.57361]
[1777454633663,35.62,77082.65,0.0,-0.48025,0.00016,27.57301]
[1777454638684,35.62,77083.89,0.0,-0.48005,0.00016,27.57276]
[1777454643690,35.62,77086.36,0.0,-0.47965,0.00016,27.57225]
[1777454648714,35.62,77085.62,0.0,-0.47977,0.00016,27.5724]
[1777454653718,35.62,77084.15,0.0,-0.48,0.00016,27.57271]
[1777454657433,35.62,77086.35,0.0,-0.47965,0.00016,27.57225]
[1777454657661,35.62,77088.15,0.0,-0.47936,0.00016,27.57186]
[1777454662688,35.62,77089.36,0.0,-0.47916,0.00016,27.57158]
[1777454667690,35.61,77089.71,0.0,-0.4791,0.00016,27.5715]
[1777454672697,35.61,77090.59,0.0,-0.47896,0.00016,27.56804]
[1777454677720,35.61,77092.22,0.0,-0.4787,0.00016,27.56765]
[1777454682749,35.61,77092.48,0.0,-0.47865,0.00016,27.56759]
[1777454687752,35.61,77092.61,0.0,-0.47863,0.00016,27.56756]
[1777454692763,35.61,77093.28,0.0,-0.47852,0.00016,27.56739]
[1777454697772,35.6,77093.11,0.0,-0.47855,0.00016,27.56743]
[1777454702779,35.6,77092.89,0.0,-0.47859,0.00016,27.56748]
[1777454704394,35.6,77092.81,0.0,-0.4786,0.00016,27.5675]
[1777454704660,35.6,77091.66,0.0,-0.47878,0.00016,27.56778]
[1777454709683,35.6,77093.22,0.0,-0.47853,0.00016,27.5674]
[1777454714684,35.6,77089.75,0.0,-0.47909,0.00016,27.56822]
[1777454719696,35.6,77089.88,0.0,-0.47907,0.00016,27.56819]
[1777454724724,35.6,77090.17,0.0,-0.47902,0.00016,27.56812]
[1777454729738,35.6,77093.73,0.0,-0.47845,0.00016,27.56727]
[1777454734749,35.59,77094.31,0.0,-0.47835,0.00016,27.56387]
[1777454739776,35.59,77097.33,0.0,-0.47786,0.00016,27.56309]
[1777454744776,35.59,77094.81,0.0,-0.47827,0.00016,27.56374]
[1777454749785,35.59,77094.15,0.0,-0.47838,0.00016,27.5639]
[1777454754788,35.59,77092.06,0.0,-0.47871,0.00016,27.56441]
[1777454759790,35.59,77094.25,0.0,-0.47836,0.00016,27.56387]
[1777454764796,35.58,77093.91,0.0,-0.47841,0.00016,27.56396]
[1777454769809,35.58,77093.44,0.0,-0.47849,0.00016,27.56407]
[1777454774825,35.58,77093.57,0.0,-0.47847,0.00016,27.56404]
[1777454779832,35.58,77092.8,0.0,-0.47859,0.00016,27.56423]
[1777454783755,35.58,77093.3,0.0,-0.47851,0.00016,27.5641]
[1777454783776,35.58,77086.51,0.0,-0.47961,0.00016,27.56567]
[1777454789511,35.58,77084.07,0.0,-0.48001,0.00016,27.56618]
[1777454794546,35.58,77082.76,0.0,-0.48022,0.00016,27.56318]
[1777454799583,35.58,77082.07,0.0,-0.48033,0.00016,27.56332]
[1777454806629,35.58,77085.84,0.0,-0.47972,0.00016,27.56255]
[1777454811665,35.59,77084.52,0.0,-0.47993,0.00016,27.56283]
[1777454816700,35.6,77082.91,0.0,-0.4802,0.00016,27.56316]
[1777454821742,35.6,77081.48,0.0,-0.48043,0.00016,27.56345]
[1777454826770,35.61,77080.91,0.0,-0.48052,0.00016,27.56356]
[1777454831805,35.61,77079.73,0.0,-0.48071,0.00016,27.56378]
[1777454836839,35.62,77077.25,0.0,-0.48112,0.00016,27.56423]
[1777454840421,35.63,77082.2,0.0,-0.48032,0.00016,27.56332]
[1777454840748,35.63,77083.55,0.0,-0.4801,0.00016,27.56306]
[1777454843369,35.63,77089.45,0.0,-0.47915,0.00016,27.5618]
[1777454849813,35.63,77092.51,0.0,-0.47865,0.00016,27.56108]
[1777454855972,35.64,77096.25,0.0,-0.47805,0.00016,27.5569]
[1777454861008,35.64,77098.27,0.0,-0.47772,0.00016,27.55637]
[1777454867688,35.64,77099.84,0.0,-0.47747,0.00016,27.55595]
[1777454873092,35.65,77097.65,0.0,-0.47783,0.00016,27.55655]
[1777454879539,35.65,77099.45,0.0,-0.47754,0.00016,27.55607]
[1777454884695,35.66,77101.68,0.0,-0.47718,0.00016,27.55546]
[1777454890428,35.67,77106.89,0.0,-0.47634,0.00016,27.55393]
[1777454896253,35.67,77107.91,0.0,-0.47617,0.00016,27.55363]
[1777454901506,35.68,77108.67,0.0,-0.47605,0.00016,27.55339]
[1777454907548,35.68,77108.34,0.0,-0.47611,0.00016,27.55351]
[1777454914581,35.68,77108.54,0.0,-0.47608,0.00016,27.55019]
[1777454920422,35.69,77108.0,0.0,-0.47617,0.00016,27.55036]
[1777454925457,35.7,77107.82,0.0,-0.4762,0.00016,27.55043]
[1777454930492,35.7,77107.86,0.0,-0.47619,0.00016,27.55042]
[1777454935745,35.71,77108.5,0.0,-0.47609,0.00016,27.55023]
[1777454941570,35.71,77108.13,0.0,-0.47615,0.00016,27.55035]
[1777454946605,35.72,77108.09,0.0,-0.47616,0.00016,27.55037]
[1777454951640,35.72,77108.34,0.0,-0.47612,0.00016,27.55029]
[1777454956675,35.73,77108.55,0.0,-0.47609,0.00016,27.55023]
[1777454961928,35.73,77110.79,0.0,-0.47573,0.00016,27.54953]
[1777454968759,35.73,77110.13,0.0,-0.47584,0.00016,27.54975]
[1777454973794,35.74,77109.73,0.0,-0.4759,0.00016,27.54662]
[1777454978830,35.74,77108.98,0.0,-0.47602,0.00016,27.54686]
[1777454984873,35.75,77109.03,0.0,-0.47601,0.00016,27.54685]
[1777454989906,35.75,77108.23,0.0,-0.47614,0.00016,27.5471]
[1777454994940,35.75,77108.34,0.0,-0.47613,0.00016,27.54708]
[1777454999975,35.76,77107.53,0.0,-0.47626,0.00016,27.54733]
[1777455006018,35.76,77107.7,0.0,-0.47623,0.00016,27.54728]
[1777455011940,35.77,77109.09,0.0,-0.47601,0.00016,27.54686]
[1777455019705,35.77,77110.76,0.0,-0.47574,0.00016,27.54634]
[1777455027386,35.78,77109.24,0.0,-0.47599,0.00016,27.54683]
[1777455033209,35.78,77108.51,0.0,-0.47611,0.00016,27.5438]
[1777455038245,35.78,77110.36,0.0,-0.47581,0.00016,27.54322]
[1777455043281,35.79,77111.42,0.0,-0.47564,0.00016,27.54288]
[1777455048313,35.79,77109.54,0.0,-0.47595,0.00016,27.54349]
[1777455053349,35.79,77111.17,0.0,-0.47568,0.00016,27.54297]
[1777455058384,35.8,77111.45,0.0,-0.47564,0.00016,27.54289]
[1777455063593,35.8,77111.53,0.0,-0.47563,0.00016,27.54286]
[1777455069460,35.8,77109.61,0.0,-0.47594,0.00016,27.54348]
[1777455074496,35.8,77107.32,0.0,-0.47631,0.00016,27.54419]
[1777455079531,35.81,77108.63,0.0,-0.4761,0.00016,27.54379]
[1777455084568,35.81,77108.55,0.0,-0.47611,0.00016,27.54382]
[1777455089601,35.81,77107.78,0.0,-0.47624,0.00016,27.54406]
[1777455094635,35.82,77109.27,0.0,-0.476,0.00016,27.54034]
[1777455099671,35.82,77108.52,0.0,-0.47612,0.00016,27.54058]
[1777455104706,35.82,77110.84,0.0,-0.47575,0.00016,27.53986]
[1777455109741,35.83,77111.16,0.0,-0.47569,0.00016,27.53976]
[1777455114776,35.83,77111.53,0.0,-0.47564,0.00016,27.53964]
[1777455120819,35.83,77111.39,0.0,-0.47566,0.00016,27.53969]
[1777455126074,35.83,77111.15,0.0,-0.4757,0.00016,27.53977]
[1777455131896,35.84,77115.0,0.0,-0.47508,0.00016,27.53851]
[1777455136453,35.84,77110.75,0.0,-0.47576,0.00016,27.53991]
[1777455136474,35.84,77110.75,0.0,-0.47576,0.00016,27.53991]
[1777455136506,35.84,77110.75,0.0,-0.47576,0.00016,27.53991]
[1777455136931,35.84,77110.75,0.0,-0.47577,0.00016,27.53991]
[1777455139009,35.84,77109.77,0.0,-0.47592,0.00016,27.54022]
[1777455139018,35.84,77109.77,0.0,-0.47592,0.00016,27.54022]
[1777455139052,35.84,77115.43,0.0,-0.47501,0.00016,27.53837]
[1777455142081,35.84,77114.66,0.0,-0.47514,0.00016,27.53863]
[1777455142114,35.84,77118.8,0.0,-0.47447,0.00016,27.5372]
[1777455142915,35.84,77118.8,0.0,-0.47447,0.00016,27.5372]
[1777455143111,35.84,77125.73,0.0,-0.47336,0.00016,27.53464]
[1777455145080,35.84,77129.26,0.0,-0.47279,0.00016,27.53325]
[1777455146985,35.84,77129.71,0.0,-0.47272,0.00016,27.53307]
[1777455147122,35.84,77133.29,0.0,-0.47215,0.00016,27.5316]
[1777455147794,35.84,77133.29,0.0,-0.47215,0.00016,27.5316]
[1777455148009,35.84,77133.12,0.0,-0.47217,0.00016,27.53167]
[1777455149508,35.84,77136.2,0.0,-0.47168,0.00016,27.53036]
[1777455149531,35.84,77136.2,0.0,-0.47168,0.00016,27.53036]
[1777455149550,35.84,77136.2,0.0,-0.47168,0.00016,27.53036]
[1777455149821,35.84,77136.2,0.0,-0.47168,0.00016,27.53036]
[1777455150074,35.84,77140.57,0.0,-0.47098,0.00016,27.52843]
[1777455154052,35.84,77126.86,0.0,-0.47317,0.00016,27.53093]
[1777455154779,35.84,77126.86,0.0,-0.47317,0.00016,27.53093]
[1777455154791,35.84,77126.86,0.0,-0.47317,0.00016,27.53093]
[1777455154795,35.84,77126.86,0.0,-0.47317,0.00016,27.53093]
[1777455155059,35.84,77129.54,0.0,-0.47274,0.00016,27.52987]
[1777455160094,35.83,77131.53,0.0,-0.47242,0.00016,27.52904]
[1777455162136,35.83,77140.9,0.0,-0.47092,0.00016,27.52498]
[1777455163874,35.83,77140.9,0.0,-0.47092,0.00016,27.52498]
[1777455163884,35.83,77140.9,0.0,-0.47092,0.00016,27.52498]
[1777455164122,35.83,77144.48,0.0,-0.47034,0.00016,27.52333]
[1777455169156,35.82,77140.66,0.0,-0.47095,0.00016,27.52509]
[1777455170313,35.82,77140.76,0.0,-0.47094,0.00016,27.52504]
[1777455170819,35.82,77140.76,0.0,-0.47094,0.00016,27.52504]
[1777455170897,35.82,77140.76,0.0,-0.47094,0.00016,27.52504]
[1777455170914,35.82,77140.76,0.0,-0.47094,0.00016,27.52504]
[1777455171105,35.82,77140.76,0.0,-0.47094,0.00016,27.52504]
[1777455171171,35.82,77142.5,0.0,-0.47066,0.00016,27.52424]
[1777455172055,35.82,77142.5,0.0,-0.47066,0.00016,27.52424]
[1777455172084,35.82,77142.5,0.0,-0.47066,0.00016,27.52424]
[1777455172185,35.82,77157.37,0.0,-0.46827,0.00016,27.51689]
[1777455173273,35.82,77156.89,0.0,-0.46835,0.00016,27.51714]
[1777455173893,35.82,77156.89,0.0,-0.46835,0.00016,27.51714]
[1777455174195,35.82,77158.67,0.0,-0.46806,0.00016,27.5162]
[1777455178174,35.82,77156.89,0.0,-0.46835,0.00016,27.51713]
[1777455179209,35.82,77156.64,0.0,-0.46838,0.00016,27.51726]
[1777455181974,35.82,77155.29,0.0,-0.4686,0.00016,27.51796]
[1777455181982,35.82,77155.29,0.0,-0.4686,0.00016,27.51796]
[1777455182159,35.82,77155.29,0.0,-0.4686,0.00016,27.51796]
[1777455182209,35.81,77156.22,0.0,-0.46845,0.00016,27.51748]
[1777455184267,35.81,77168.15,0.0,-0.46654,0.00016,27.51092]
[1777455186078,35.81,77168.15,0.0,-0.46654,0.00016,27.51092]
[1777455186096,35.81,77168.15,0.0,-0.46654,0.00016,27.51092]
[1777455186166,35.81,77168.78,0.0,-0.46643,0.00016,27.51055]
[1777455191169,35.8,77165.19,0.0,-0.46701,0.00016,27.51258]
[1777455194440,35.8,77167.19,0.0,-0.46668,0.00016,27.51142]
[1777455195180,35.8,77167.66,0.0,-0.46661,0.00016,27.51115]
[1777455200208,35.79,77164.84,0.0,-0.46706,0.00016,27.51274]
[1777455203271,35.79,77170.88,0.0,-0.46608,0.00016,27.50924]
[1777455205880,35.78,77172.33,0.0,-0.46585,0.00016,27.50838]
[1777455206141,35.78,77171.32,0.0,-0.46601,0.00016,27.50897]
[1777455211169,35.78,77174.55,0.0,-0.46549,0.00016,27.50703]
[1777455212886,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455212916,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455212959,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455212977,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455212997,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455213033,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455213062,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455213064,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455213106,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455213157,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455213177,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455213223,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455213238,35.78,77173.55,0.0,-0.46565,0.00016,27.50435]
[1777455213217,35.78,77176.11,0.0,-0.46524,0.00016,27.5028]
[1777455213346,35.78,77176.11,0.0,-0.46524,0.00016,27.5028]
[1777455213447,35.78,77176.11,0.0,-0.46524,0.00016,27.5028]
[1777455213498,35.78,77176.11,0.0,-0.46524,0.00016,27.5028]
[1777455213677,35.78,77176.11,0.0,-0.46524,0.00016,27.5028]
[1777455213705,35.78,77176.11,0.0,-0.46524,0.00016,27.5028]
[1777455213895,35.78,77176.11,0.0,-0.46524,0.00016,27.5028]
[1777455213897,35.78,77189.15,0.0,-0.46314,0.00016,27.49442]
[1777455215694,35.78,77189.15,0.0,-0.46314,0.00016,27.49442]
[1777455215904,35.78,77186.0,0.0,-0.46365,0.00016,27.49651]
[1777455218175,35.77,77170.19,0.0,-0.46618,0.00016,27.50634]
[1777455218670,35.77,77170.19,0.0,-0.46618,0.00016,27.50634]
[1777455219166,35.77,77162.59,0.0,-0.4674,0.00016,27.51066]
[1777455220304,35.77,77161.46,0.0,-0.46759,0.00016,27.51128]
[1777455221131,35.77,77159.47,0.0,-0.4679,0.00016,27.51236]
[1777455223037,35.77,77159.47,0.0,-0.4679,0.00016,27.51236]
[1777455223231,35.77,77152.18,0.0,-0.46908,0.00016,27.51617]
[1777455224629,35.77,77150.72,0.0,-0.46931,0.00016,27.5169]
[1777455224730,35.77,77151.6,0.0,-0.46917,0.00016,27.51646]
[1777455226099,35.77,77151.6,0.0,-0.46917,0.00016,27.51646]
[1777455226173,35.77,77148.13,0.0,-0.46973,0.00016,27.51818]
[1777455228582,35.77,77140.12,0.0,-0.47101,0.00016,27.52195]
[1777455233617,35.77,77142.43,0.0,-0.47064,0.00016,27.52089]
[1777455238652,35.77,77142.91,0.0,-0.47057,0.00016,27.52067]
[1777455243765,35.78,77144.13,0.0,-0.47037,0.00016,27.52011]
[1777455249627,35.77,77145.97,0.0,-0.47008,0.00016,27.51923]
[1777455249641,35.77,77145.97,0.0,-0.47008,0.00016,27.51923]
[1777455249729,35.77,77147.14,0.0,-0.46989,0.00016,27.51867]
[1777455254764,35.77,77151.51,0.0,-0.46918,0.00016,27.51651]
[1777455255569,35.77,77151.51,0.0,-0.46918,0.00016,27.51651]
[1777455256245,35.77,77150.26,0.0,-0.46939,0.00016,27.51714]
[1777455261263,35.77,77154.63,0.0,-0.46868,0.00016,27.51491]
[1777455263331,35.77,77161.17,0.0,-0.46763,0.00016,27.51142]
[1777455263554,35.77,77161.17,0.0,-0.46763,0.00016,27.51142]
[1777455264207,35.77,77162.45,0.0,-0.46742,0.00016,27.51072]
[1777455267188,35.77,77170.25,0.0,-0.46617,0.00016,27.50628]
[1777455269295,35.77,77171.49,0.0,-0.46597,0.00016,27.50555]
[1777455270305,35.77,77172.88,0.0,-0.46575,0.00016,27.50472]
[1777455269872,35.77,77172.88,0.0,-0.46575,0.00016,27.50472]
[1777455270318,35.77,77172.88,0.0,-0.46575,0.00016,27.50472]
[1777455271220,35.77,77178.27,0.0,-0.46488,0.00016,27.49816]
[1777455273515,35.77,77179.14,0.0,-0.46474,0.00016,27.49761]
[1777455274300,35.77,77172.07,0.0,-0.46588,0.00016,27.50193]
[1777455276241,35.77,77169.19,0.0,-0.46634,0.00016,27.50363]
[1777455281269,35.77,77171.22,0.0,-0.46601,0.00016,27.50245]
[1777455286287,35.77,77173.96,0.0,-0.46557,0.00016,27.50081]
[1777455291314,35.77,77172.54,0.0,-0.4658,0.00016,27.50166]
[1777455296320,35.76,77172.38,0.0,-0.46582,0.00016,27.50173]
[1777455300364,35.76,77178.97,0.0,-0.46476,0.00016,27.4977]
[1777455305366,35.76,77186.62,0.0,-0.46354,0.00016,27.49278]
[1777455310375,35.76,77193.23,0.0,-0.46248,0.00016,27.48831]
[1777455310547,35.76,77193.23,0.0,-0.46248,0.00016,27.48831]
[1777455311248,35.76,77196.66,0.0,-0.46192,0.00016,27.48592]
[1777455314279,35.76,77196.59,0.0,-0.46194,0.00016,27.48596]
[1777455314334,35.76,77197.01,0.0,-0.46187,0.00016,27.48567]
[1777455319362,35.76,77200.68,0.0,-0.46128,0.00016,27.48303]
[1777455322376,35.76,77206.84,0.0,-0.46029,0.00016,27.47849]
[1777455322511,35.76,77206.84,0.0,-0.46029,0.00016,27.47849]
[1777455322522,35.76,77206.84,0.0,-0.46029,0.00016,27.47849]
[1777455323327,35.76,77207.33,0.0,-0.46021,0.00016,27.47812]
[1777455328329,35.76,77210.8,0.0,-0.45966,0.00016,27.47549]
[1777455328594,35.76,77210.74,0.0,-0.45966,0.00016,27.47553]
[1777455329284,35.76,77210.67,0.0,-0.45968,0.00016,27.47559]
[1777455329846,35.76,77210.67,0.0,-0.45968,0.00016,27.47559]
[1777455330298,35.76,77216.74,0.0,-0.4587,0.00016,27.47085]
[1777455334331,35.76,77209.01,0.0,-0.45994,0.00016,27.47359]
[1777455339353,35.76,77209.78,0.0,-0.45982,0.00016,27.473]
[1777455342375,35.76,77216.28,0.0,-0.45878,0.00016,27.46795]
[1777455347378,35.76,77216.09,0.0,-0.45881,0.00016,27.46811]
[1777455352385,35.77,77217.31,0.0,-0.45861,0.00016,27.46715]
[1777455357012,35.77,77218.95,0.0,-0.45835,0.00016,27.46585]
[1777455357285,35.77,77218.92,0.0,-0.45836,0.00016,27.46588]
[1777455359047,35.77,77219.46,0.0,-0.45827,0.00016,27.46545]
[1777455359307,35.77,77223.42,0.0,-0.45764,0.00016,27.46223]
[1777455360322,35.77,77229.52,0.0,-0.45666,0.00016,27.45712]
[1777455365325,35.78,77230.72,0.0,-0.45647,0.00016,27.45612]
[1777455370349,35.78,77232.38,0.0,-0.45621,0.00016,27.45473]
[1777455375376,35.79,77233.64,0.0,-0.45601,0.00016,27.45367]
[1777455380404,35.79,77229.62,0.0,-0.45666,0.00016,27.45716]
[1777455385422,35.8,77228.57,0.0,-0.45683,0.00016,27.45808]
[1777455386512,35.8,77228.6,0.0,-0.45683,0.00016,27.45807]
[1777455386683,35.8,77228.63,0.0,-0.45683,0.00016,27.45804]
[1777455391953,35.8,77229.6,0.0,-0.45667,0.00016,27.45724]
[1777455397972,35.81,77227.14,0.0,-0.45707,0.00016,27.45608]
[1777455402722,35.81,77225.52,0.0,-0.45733,0.00016,27.45745]
[1777455402732,35.81,77225.52,0.0,-0.45733,0.00016,27.45745]
[1777455403111,35.81,77222.99,0.0,-0.45774,0.00016,27.45955]
[1777455404830,35.81,77222.99,0.0,-0.45774,0.00016,27.45955]
[1777455404834,35.81,77222.31,0.0,-0.45785,0.00016,27.46011]
[1777455406428,35.81,77222.31,0.0,-0.45785,0.00016,27.46011]
[1777455406516,35.81,77222.31,0.0,-0.45785,0.00016,27.46011]
[1777455406868,35.81,77219.69,0.0,-0.45827,0.00016,27.46224]
[1777455412865,35.81,77214.77,0.0,-0.45905,0.00016,27.46614]
[1777455418112,35.81,77215.81,0.0,-0.45888,0.00016,27.4653]
[1777455422042,35.81,77206.25,0.0,-0.46041,0.00016,27.47262]
[1777455425940,35.8,77206.5,0.0,-0.46037,0.00016,27.47243]
[1777455425948,35.8,77206.5,0.0,-0.46037,0.00016,27.47243]
[1777455426459,35.8,77207.56,0.0,-0.4602,0.00016,27.47163]
[1777455431462,35.8,77208.27,0.0,-0.46009,0.00016,27.47108]
[1777455436467,35.8,77207.85,0.0,-0.46015,0.00016,27.47138]
[1777455441485,35.79,77208.24,0.0,-0.46009,0.00016,27.47107]
[1777455444412,35.79,77201.28,0.0,-0.4612,0.00016,27.47621]
[1777455447387,35.79,77192.17,0.0,-0.46266,0.00016,27.48262]
[1777455452415,35.79,77189.1,0.0,-0.46315,0.00016,27.48143]
[1777455454451,35.79,77181.09,0.0,-0.46443,0.00016,27.48666]
[1777455459361,35.79,77179.09,0.0,-0.46476,0.00016,27.48793]
[1777455459415,35.79,77178.6,0.0,-0.46483,0.00016,27.48823]
[1777455463420,35.8,77184.95,0.0,-0.46382,0.00016,27.4842]
[1777455468435,35.79,77188.26,0.0,-0.46329,0.00016,27.48201]
[1777455473454,35.79,77186.63,0.0,-0.46355,0.00016,27.48308]
[1777455478458,35.79,77185.64,0.0,-0.4637,0.00016,27.48372]
[1777455483479,35.79,77184.93,0.0,-0.46382,0.00016,27.48418]
[1777455488496,35.79,77184.05,0.0,-0.46396,0.00016,27.48475]
[1777455493520,35.79,77182.54,0.0,-0.4642,0.00016,27.48572]
[1777455498544,35.79,77181.36,0.0,-0.46439,0.00016,27.48647]
[1777455503572,35.79,77180.74,0.0,-0.46449,0.00016,27.48686]
[1777455508598,35.78,77178.26,0.0,-0.46488,0.00016,27.48842]
[1777455513603,35.78,77178.33,0.0,-0.46487,0.00016,27.4851]
[1777455518614,35.78,77177.01,0.0,-0.46508,0.00016,27.48591]
[1777455523629,35.78,77176.58,0.0,-0.46515,0.00016,27.48618]
[1777455526554,35.78,77183.13,0.0,-0.4641,0.00016,27.48205]
[1777455531556,35.78,77188.22,0.0,-0.46328,0.00016,27.47871]
[1777455536578,35.78,77187.85,0.0,-0.46334,0.00016,27.47896]
[1777455541591,35.78,77190.8,0.0,-0.46287,0.00016,27.47696]
[1777455546611,35.78,77192.96,0.0,-0.46252,0.00016,27.47548]
[1777455551637,35.78,77190.7,0.0,-0.46288,0.00016,27.47701]
[1777455555300,35.77,77194.63,0.0,-0.46225,0.00016,27.4743]
[1777455555378,35.77,77194.63,0.0,-0.46225,0.00016,27.4743]
[1777455555458,35.77,77195.49,0.0,-0.46211,0.00016,27.4737]
[1777455560897,35.77,77198.82,0.0,-0.46157,0.00016,27.47133]
[1777455565931,35.77,77195.49,0.0,-0.4621,0.00016,27.47367]
[1777455570969,35.77,77191.63,0.0,-0.46272,0.00016,27.47633]
[1777455578042,35.76,77193.7,0.0,-0.46239,0.00016,27.47163]
[1777455583213,35.76,77193.37,0.0,-0.46244,0.00016,27.47185]
[1777455585760,35.76,77187.07,0.0,-0.46345,0.00016,27.47611]
[1777455586162,35.76,77187.07,0.0,-0.46345,0.00016,27.47611]
[1777455586229,35.76,77187.07,0.0,-0.46345,0.00016,27.47611]
[1777455586327,35.76,77187.07,0.0,-0.46345,0.00016,27.47611]
[1777455586563,35.76,77187.07,0.0,-0.46345,0.00016,27.47611]
[1777455586647,35.76,77187.07,0.0,-0.46345,0.00016,27.47611]
[1777455586686,35.76,77174.88,0.0,-0.46541,0.00016,27.48387]
[1777455586792,35.76,77174.88,0.0,-0.46541,0.00016,27.48387]
[1777455586977,35.76,77174.88,0.0,-0.46541,0.00016,27.48387]
[1777455586999,35.76,77174.88,0.0,-0.46541,0.00016,27.48387]
[1777455587109,35.76,77174.88,0.0,-0.46541,0.00016,27.48387]
[1777455587320,35.76,77174.88,0.0,-0.46541,0.00016,27.48387]
[1777455587549,35.76,77174.88,0.0,-0.46541,0.00016,27.48387]
[1777455587663,35.76,77174.88,0.0,-0.46541,0.00016,27.48387]
[1777455587640,35.76,77160.36,0.0,-0.46774,0.00016,27.49224]
[1777455587729,35.76,77160.36,0.0,-0.46774,0.00016,27.49224]
[1777455587757,35.76,77160.36,0.0,-0.46774,0.00016,27.49224]
[1777455587929,35.76,77160.36,0.0,-0.46774,0.00016,27.49224]
[1777455587972,35.76,77160.36,0.0,-0.46774,0.00016,27.49224]
[1777455588141,35.76,77160.36,0.0,-0.46774,0.00016,27.49224]
[1777455588179,35.76,77160.36,0.0,-0.46774,0.00016,27.49224]
[1777455588207,35.76,77160.36,0.0,-0.46774,0.00016,27.49224]
[1777455588244,35.76,77160.36,0.0,-0.46774,0.00016,27.49224]
[1777455588609,35.76,77165.01,0.0,-0.46699,0.00016,27.48966]
[1777455589699,35.76,77175.66,0.0,-0.46528,0.00016,27.4834]
[1777455590699,35.76,77182.25,0.0,-0.46422,0.00016,27.47927]
[1777455591627,35.76,77182.25,0.0,-0.46422,0.00016,27.47927]
[1777455592618,35.76,77183.35,0.0,-0.46405,0.00016,27.47856]
[1777455592871,35.76,77183.35,0.0,-0.46405,0.00016,27.47856]
[1777455592891,35.76,77183.35,0.0,-0.46405,0.00016,27.47856]
[1777455593621,35.76,77183.54,0.0,-0.46402,0.00016,27.47843]
[1777455598646,35.76,77180.5,0.0,-0.46451,0.00016,27.48039]
[1777455603651,35.77,77182.06,0.0,-0.46426,0.00016,27.4794]
[1777455608666,35.77,77180.82,0.0,-0.46446,0.00016,27.4802]
[1777455613688,35.77,77178.76,0.0,-0.46479,0.00016,27.48151]
[1777455618699,35.77,77179.71,0.0,-0.46464,0.00016,27.48092]
[1777455623703,35.78,77179.47,0.0,-0.46468,0.00016,27.48108]
[1777455628704,35.78,77176.04,0.0,-0.46523,0.00016,27.48322]
[1777455633731,35.78,77172.33,0.0,-0.46583,0.00016,27.4822]
[1777455638749,35.78,77171.21,0.0,-0.46601,0.00016,27.48288]
[1777455643756,35.78,77170.81,0.0,-0.46607,0.00016,27.48312]
[1777455648780,35.79,77168.68,0.0,-0.46642,0.00016,27.48437]
[1777455652747,35.79,77175.9,0.0,-0.46526,0.00016,27.48006]
[1777455657748,35.79,77174.98,0.0,-0.4654,0.00016,27.48062]
[1777455662765,35.79,77178.37,0.0,-0.46486,0.00016,27.47854]
[1777455667789,35.79,77180.7,0.0,-0.46449,0.00016,27.47708]
[1777455672812,35.79,77181.43,0.0,-0.46437,0.00016,27.47662]
[1777455675339,35.79,77186.45,0.0,-0.46356,0.00016,27.47337]
[1777455675350,35.79,77186.45,0.0,-0.46356,0.00016,27.47337]
[1777455675739,35.79,77189.14,0.0,-0.46313,0.00016,27.47158]
[1777455680767,35.79,77191.35,0.0,-0.46278,0.00016,27.47008]
[1777455685768,35.79,77191.98,0.0,-0.46267,0.00016,27.46964]
[1777455690778,35.78,77192.72,0.0,-0.46255,0.00016,27.46912]
[1777455695786,35.78,77194.15,0.0,-0.46232,0.00016,27.46485]
[1777455700796,35.78,77194.29,0.0,-0.4623,0.00016,27.46474]
[1777455705802,35.78,77194.48,0.0,-0.46226,0.00016,27.4646]
[1777455710810,35.78,77193.8,0.0,-0.46237,0.00016,27.46507]
[1777455715832,35.78,77196.65,0.0,-0.46192,0.00016,27.46309]
[1777455720841,35.78,77196.6,0.0,-0.46192,0.00016,27.46311]
[1777455725846,35.77,77197.97,0.0,-0.4617,0.00016,27.46212]
[1777455730857,35.77,77197.74,0.0,-0.46174,0.00016,27.46227]
[1777455735869,35.77,77197.0,0.0,-0.46185,0.00016,27.46278]
[1777455740884,35.76,77196.71,0.0,-0.4619,0.00016,27.46298]
[1777455745902,35.77,77194.99,0.0,-0.46217,0.00016,27.46419]
[1777455750923,35.77,77194.87,0.0,-0.46219,0.00016,27.46428]
[1777455755934,35.77,77194.92,0.0,-0.46218,0.00016,27.46098]
[1777455760959,35.77,77195.92,0.0,-0.46203,0.00016,27.46028]
[1777455765966,35.77,77195.17,0.0,-0.46215,0.00016,27.46082]
[1777455770986,35.77,77189.72,0.0,-0.46302,0.00016,27.46457]
[1777455776015,35.78,77188.45,0.0,-0.46323,0.00016,27.46543]
[1777455780942,35.78,77188.36,0.0,-0.46324,0.00016,27.4655]
[1777455781843,35.78,77187.81,0.0,-0.46333,0.00016,27.46586]
[1777455782884,35.78,77187.81,0.0,-0.46333,0.00016,27.46586]
[1777455782891,35.78,77184.96,0.0,-0.46379,0.00016,27.46775]
[1777455784939,35.78,77185.07,0.0,-0.46377,0.00016,27.46768]
[1777455785475,35.78,77185.07,0.0,-0.46377,0.00016,27.46768]
[1777455790735,35.78,77185.53,0.0,-0.4637,0.00016,27.46739]
[1777455796553,35.78,77186.75,0.0,-0.46351,0.00016,27.46659]
[1777455801589,35.78,77188.93,0.0,-0.46316,0.00016,27.46514]
[1777455806622,35.78,77189.58,0.0,-0.46305,0.00016,27.46471]
[1777455811656,35.79,77188.6,0.0,-0.46321,0.00016,27.4621]
[1777455816691,35.79,77190.3,0.0,-0.46294,0.00016,27.46096]
[1777455821727,35.79,77191.54,0.0,-0.46274,0.00016,27.46013]
[1777455826762,35.79,77191.5,0.0,-0.46275,0.00016,27.46016]
[1777455831798,35.79,77191.21,0.0,-0.46279,0.00016,27.46036]
[1777455836835,35.79,77194.99,0.0,-0.46219,0.00016,27.45777]
[1777455839855,35.79,77200.94,0.0,-0.46123,0.00016,27.45354]
[1777455843103,35.8,77202.01,0.0,-0.46106,0.00016,27.45277]
[1777455843882,35.8,77201.17,0.0,-0.4612,0.00016,27.45339]
[1777455848928,35.8,77199.36,0.0,-0.46149,0.00016,27.4547]
[1777455853953,35.8,77199.17,0.0,-0.46152,0.00016,27.45484]
[1777455858988,35.8,77198.71,0.0,-0.4616,0.00016,27.45517]
[1777455864025,35.8,77203.69,0.0,-0.4608,0.00016,27.45157]
[1777455869058,35.8,77204.03,0.0,-0.46074,0.00016,27.45133]
[1777455874828,35.8,77204.73,0.0,-0.46063,0.00016,27.44754]
[1777455874908,35.8,77205.29,0.0,-0.46054,0.00016,27.44713]
[1777455879917,35.81,77208.2,0.0,-0.46007,0.00016,27.44495]
[1777455884936,35.81,77207.15,0.0,-0.46024,0.00016,27.44575]
[1777455889941,35.81,77207.5,0.0,-0.46019,0.00016,27.44549]
[1777455894966,35.81,77208.27,0.0,-0.46007,0.00016,27.44492]
[1777455899987,35.81,77208.22,0.0,-0.46008,0.00016,27.44496]
[1777455904993,35.81,77209.39,0.0,-0.45989,0.00016,27.44408]
[1777455910017,35.81,77205.72,0.0,-0.46048,0.00016,27.44685]
[1777455911179,35.81,77205.43,0.0,-0.46052,0.00016,27.44707]
[1777455912013,35.81,77204.13,0.0,-0.46073,0.00016,27.44803]
[1777455913055,35.81,77197.25,0.0,-0.46184,0.00016,27.453]
[1777455916066,35.82,77203.64,0.0,-0.46081,0.00016,27.4484]
[1777455921084,35.82,77206.35,0.0,-0.46038,0.00016,27.4464]
[1777455925085,35.82,77212.8,0.0,-0.45935,0.00016,27.44149]
[1777455927225,35.82,77213.21,0.0,-0.45928,0.00016,27.44118]
[1777455928038,35.82,77214.98,0.0,-0.459,0.00016,27.4398]
[1777455929298,35.82,77217.91,0.0,-0.45853,0.00016,27.43748]
[1777455930072,35.82,77224.49,0.0,-0.45748,0.00016,27.43213]
[1777455932690,35.84,77229.66,0.0,-0.45666,0.00016,27.42462]
[1777455932703,35.84,77229.66,0.0,-0.45666,0.00016,27.42462]
[1777455933036,35.84,77230.2,0.0,-0.45657,0.00016,27.42416]
[1777455938689,35.84,77233.32,0.0,-0.45608,0.00016,27.42153]
[1777455940261,35.84,77234.13,0.0,-0.45595,0.00016,27.42083]
[1777455941017,35.85,77234.99,0.0,-0.45581,0.00016,27.4201]
[1777455946032,35.85,77239.37,0.0,-0.45512,0.00016,27.41627]
[1777455951043,35.86,77242.8,0.0,-0.45458,0.00016,27.41323]
[1777455956049,35.86,77246.49,0.0,-0.45399,0.00016,27.40989]
[1777455961065,35.87,77250.74,0.0,-0.45332,0.00016,27.40596]
[1777455962478,35.87,77251.86,0.0,-0.45314,0.00016,27.40492]
[1777455963025,35.87,77251.7,0.0,-0.45316,0.00016,27.40508]
[1777455966022,35.87,77253.98,0.0,-0.4528,0.00016,27.40293]
[1777455966023,35.87,77255.76,0.0,-0.45252,0.00016,27.40123]
[1777455971051,35.88,77259.15,0.0,-0.45198,0.00016,27.39798]
[1777455973132,35.88,77260.33,0.0,-0.4518,0.00016,27.39686]
[1777455973152,35.88,77260.33,0.0,-0.4518,0.00016,27.39686]
[1777455974013,35.88,77261.34,0.0,-0.45164,0.00016,27.39587]
[1777455979020,35.89,77259.18,0.0,-0.45199,0.00016,27.39804]
[1777455981924,35.89,77262.45,0.0,-0.45147,0.00016,27.39486]
[1777455982078,35.89,77262.38,0.0,-0.45148,0.00016,27.39494]
[1777455982170,35.89,77262.38,0.0,-0.45148,0.00016,27.39494]
[1777455982196,35.89,77262.38,0.0,-0.45148,0.00016,27.39494]
[1777455982215,35.89,77262.38,0.0,-0.45148,0.00016,27.39494]
[1777455983133,35.9,77267.67,0.0,-0.45064,0.00016,27.38965]
[1777455983374,35.9,77267.67,0.0,-0.45064,0.00016,27.38965]
[1777455985090,35.9,77255.69,0.0,-0.45256,0.00016,27.4015]
[1777455990100,35.9,77254.23,0.0,-0.45279,0.00016,27.40294]
[1777455990796,35.9,77254.32,0.0,-0.45278,0.00016,27.40286]
[1777455990810,35.9,77254.32,0.0,-0.45278,0.00016,27.40286]
[1777455990915,35.91,77254.32,0.0,-0.45278,0.00016,27.40287]
[1777455994557,35.91,77256.74,0.0,-0.45239,0.00016,27.39729]
[1777455994943,35.91,77256.48,0.0,-0.45244,0.00016,27.39756]
[1777455996958,35.91,77264.05,0.0,-0.45123,0.00016,27.39015]
[1777456001993,35.91,77265.12,0.0,-0.45106,0.00016,27.38909]
[1777456004010,35.92,77272.17,0.0,-0.44994,0.00016,27.38195]
[1777456005385,35.92,77272.17,0.0,-0.44994,0.00016,27.38197]
[1777456005508,35.92,77272.17,0.0,-0.44994,0.00016,27.38197]
[1777456006037,35.92,77271.24,0.0,-0.45009,0.00016,27.38292]
[1777456006832,35.92,77271.24,0.0,-0.45009,0.00016,27.38292]
[1777456007091,35.92,77271.24,0.0,-0.45009,0.00016,27.38292]
[1777456007147,35.92,77322.4,0.0,-0.44196,0.00016,27.32462]
[1777456007354,35.92,77322.4,0.0,-0.44196,0.00016,27.32462]
[1777456007401,35.92,77322.4,0.0,-0.44196,0.00016,27.32462]
[1777456007474,35.92,77322.4,0.0,-0.44196,0.00016,27.32462]
[1777456008073,35.92,77322.4,0.0,-0.44196,0.00016,27.32462]
[1777456008144,35.92,77309.49,0.0,-0.44401,0.00016,27.34041]
[1777456008473,35.92,77309.49,0.0,-0.44401,0.00016,27.34041]
[1777456008578,35.92,77309.49,0.0,-0.44401,0.00016,27.34041]
[1777456008677,35.92,77309.49,0.0,-0.44401,0.00016,27.34041]
[1777456009050,35.93,77309.49,0.0,-0.44402,0.00016,27.34056]
[1777456010059,35.96,77290.58,0.0,-0.44706,0.00016,27.36268]
[1777456010346,35.96,77290.58,0.0,-0.44706,0.00016,27.36268]
[1777456011079,35.96,77279.63,0.0,-0.44881,0.00016,27.37459]
[1777456011392,35.96,77279.63,0.0,-0.44881,0.00016,27.37459]
[1777456011441,35.96,77279.63,0.0,-0.44881,0.00016,27.37459]
[1777456012073,35.97,77282.18,0.0,-0.4484,0.00016,27.37188]
[1777456013081,35.97,77290.58,0.0,-0.44707,0.00016,27.36274]
[1777456013290,35.97,77290.58,0.0,-0.44707,0.00016,27.36274]
[1777456013310,35.97,77290.58,0.0,-0.44707,0.00016,27.36274]
[1777456014088,35.99,77292.99,0.0,-0.44671,0.00016,27.36026]
[1777456015095,35.99,77299.74,0.0,-0.44564,0.00016,27.35262]
[1777456016739,35.99,77302.69,0.0,-0.44517,0.00016,27.34922]
[1777456016767,35.99,77302.69,0.0,-0.44517,0.00016,27.34922]
[1777456017046,35.99,77302.69,0.0,-0.44517,0.00016,27.34922]
[1777456017118,35.99,77313.21,0.0,-0.4435,0.00016,27.33678]
[1777456017847,35.99,77313.21,0.0,-0.4435,0.00016,27.33678]
[1777456017858,35.99,77313.21,0.0,-0.4435,0.00016,27.33678]
[1777456017961,35.99,77313.21,0.0,-0.4435,0.00016,27.33678]
[1777456017994,35.99,77313.21,0.0,-0.4435,0.00016,27.33678]
[1777456018117,35.99,77313.21,0.0,-0.4435,0.00016,27.33679]
[1777456021141,35.99,77306.79,0.0,-0.44452,0.00016,27.34446]
[1777456023333,36.0,77312.05,0.0,-0.4437,0.00016,27.33829]
[1777456024165,36.0,77314.72,0.0,-0.44328,0.00016,27.33508]
[1777456025479,36.0,77315.22,0.0,-0.4432,0.00016,27.33448]
[1777456025514,36.0,77315.22,0.0,-0.4432,0.00016,27.33448]
[1777456026175,36.0,77325.84,0.0,-0.44152,0.00016,27.32135]
[1777456027183,36.0,77336.51,0.0,-0.43983,0.00016,27.30768]
[1777456027531,36.0,77336.51,0.0,-0.43983,0.00016,27.30768]
[1777456027554,36.0,77336.51,0.0,-0.43983,0.00016,27.30768]
[1777456029908,36.0,77335.25,0.0,-0.44003,0.00016,27.30935]
[1777456029984,36.01,77335.46,0.0,-0.44,0.00016,27.30909]
[1777456031388,36.01,77335.46,0.0,-0.44,0.00016,27.30909]
[1777456031510,36.01,77334.18,0.0,-0.4402,0.00016,27.31077]
[1777456035863,36.01,77328.34,0.0,-0.44113,0.00016,27.3183]
[1777456035881,36.01,77328.34,0.0,-0.44113,0.00016,27.3183]
[1777456037230,36.03,77333.13,0.0,-0.4404,0.00016,27.31246]
[1777456037333,36.03,77333.13,0.0,-0.4404,0.00016,27.31246]
[1777456037467,36.03,77333.13,0.0,-0.4404,0.00016,27.31246]
[1777456037469,36.03,77338.53,0.0,-0.43955,0.00016,27.30543]
[1777456040037,36.04,77344.47,0.0,-0.43862,0.00016,27.29774]
[1777456040073,36.05,77339.73,0.0,-0.43939,0.00016,27.30419]
[1777456041515,36.05,77339.73,0.0,-0.43939,0.00016,27.30419]
[1777456041607,36.06,77335.11,0.0,-0.44012,0.00016,27.31024]
[1777456043579,36.06,77330.94,0.0,-0.44078,0.00016,27.31565]
[1777456044182,36.06,77327.61,0.0,-0.44131,0.00016,27.3199]
[1777456049186,36.07,77324.41,0.0,-0.44183,0.00016,27.32402]
[1777456049604,36.07,77323.18,0.0,-0.44202,0.00016,27.32558]
[1777456050124,36.07,77320.48,0.0,-0.44245,0.00016,27.32893]
[1777456051607,36.07,77318.5,0.0,-0.44276,0.00016,27.32807]
[1777456052191,36.07,77318.5,0.0,-0.44276,0.00016,27.32807]
[1777456052199,36.07,77318.5,0.0,-0.44276,0.00016,27.32807]
[1777456051706,36.07,77318.6,0.0,-0.44275,0.00016,27.32795]
[1777456052578,36.07,77318.98,0.0,-0.44269,0.00016,27.32749]
[1777456058694,36.08,77318.2,0.0,-0.44281,0.00016,27.32847]
[1777456067046,36.08,77316.24,0.0,-0.44313,0.00016,27.3309]
[1777456069855,36.08,77313.1,0.0,-0.44363,0.00016,27.3347]
[1777456070146,36.08,77310.88,0.0,-0.44398,0.00016,27.33736]
[1777456075146,36.08,77308.59,0.0,-0.44434,0.00016,27.3401]
[1777456077177,36.09,77315.19,0.0,-0.4433,0.00016,27.33224]
[1777456078384,36.09,77314.55,0.0,-0.4434,0.00016,27.33302]
[1777456079199,36.09,77312.34,0.0,-0.44375,0.00016,27.33568]
[1777456084214,36.09,77316.75,0.0,-0.44306,0.00016,27.3304]
[1777456089228,36.09,77313.74,0.0,-0.44354,0.00016,27.33407]
[1777456094235,36.1,77316.09,0.0,-0.44317,0.00016,27.33128]
[1777456094241,36.1,77309.28,0.0,-0.44425,0.00016,27.33943]
[1777456099262,36.1,77310.61,0.0,-0.44404,0.00016,27.33787]
[1777456104275,36.1,77311.0,0.0,-0.44398,0.00016,27.33742]
[1777456109297,36.1,77311.69,0.0,-0.44387,0.00016,27.33662]
[1777456111193,36.1,77322.03,0.0,-0.44223,0.00016,27.32078]
[1777456113177,36.1,77326.12,0.0,-0.44159,0.00016,27.3157]
[1777456113181,36.1,77326.12,0.0,-0.44159,0.00016,27.3157]
[1777456113271,36.1,77325.98,0.0,-0.44161,0.00016,27.31589]
[1777456114452,36.1,77329.86,0.0,-0.441,0.00016,27.311]
[1777456115290,36.1,77327.34,0.0,-0.4414,0.00016,27.31419]
[1777456117136,36.1,77323.67,0.0,-0.44198,0.00016,27.31878]
[1777456117212,36.1,77322.1,0.0,-0.44222,0.00016,27.32072]
[1777456117464,36.1,77322.1,0.0,-0.44222,0.00016,27.32072]
[1777456117878,36.1,77322.1,0.0,-0.44222,0.00016,27.32072]
[1777456118359,36.1,77350.45,0.0,-0.43775,0.00016,27.28397]
[1777456118445,36.1,77350.45,0.0,-0.43775,0.00016,27.28397]
[1777456118595,36.1,77350.45,0.0,-0.43775,0.00016,27.28397]
[1777456118691,36.1,77350.45,0.0,-0.43775,0.00016,27.28397]
[1777456119158,36.11,77367.63,0.0,-0.43505,0.00016,27.26004]
[1777456120211,36.11,77367.63,0.0,-0.43505,0.00016,27.26004]
[1777456120249,36.11,77367.86,0.0,-0.43501,0.00016,27.25974]
[1777456120464,36.11,77367.86,0.0,-0.43501,0.00016,27.25974]
[1777456120842,36.11,77367.86,0.0,-0.43501,0.00016,27.25974]
[1777456122719,36.11,77365.85,0.0,-0.43533,0.00016,27.26267]
[1777456123068,36.11,77366.06,0.0,-0.4353,0.00016,27.2624]
[1777456124672,36.12,77364.55,0.0,-0.43554,0.00016,27.26458]
[1777456124871,36.12,77364.55,0.0,-0.43555,0.00016,27.26461]
[1777456125912,36.12,77364.55,0.0,-0.43555,0.00016,27.26461]
[1777456125957,36.12,77363.11,0.0,-0.43578,0.00016,27.26668]
[1777456126583,36.12,77363.11,0.0,-0.43578,0.00016,27.26668]
[1777456126686,36.12,77363.11,0.0,-0.43578,0.00016,27.26668]
[1777456126886,36.12,77363.11,0.0,-0.43578,0.00016,27.26671]
[1777456131921,36.13,77362.01,0.0,-0.43597,0.00016,27.2684]
[1777456133025,36.13,77362.01,0.0,-0.43597,0.00016,27.2684]
[1777456133298,36.13,77363.92,0.0,-0.43567,0.00016,27.26575]
[1777456134248,36.13,77370.58,0.0,-0.43462,0.00016,27.25626]
[1777456135382,36.13,77372.22,0.0,-0.43436,0.00016,27.25389]
[1777456135949,36.13,77372.22,0.0,-0.43436,0.00016,27.2539]
[1777456141142,36.14,77370.32,0.0,-0.43467,0.00016,27.25666]
[1777456141411,36.14,77378.92,0.0,-0.43331,0.00016,27.24413]
[1777456141620,36.14,77378.92,0.0,-0.43331,0.00016,27.24413]
[1777456142144,36.14,77378.92,0.0,-0.43331,0.00016,27.24413]
[1777456142187,36.14,77378.92,0.0,-0.43331,0.00016,27.24413]
[1777456142198,36.14,77378.92,0.0,-0.43331,0.00016,27.24413]
[1777456142245,36.14,77398.86,0.0,-0.43018,0.00016,27.21388]
[1777456142401,36.14,77398.86,0.0,-0.43018,0.00016,27.21388]
[1777456142497,36.14,77398.86,0.0,-0.43018,0.00016,27.21388]
[1777456142991,36.14,77398.86,0.0,-0.43018,0.00016,27.21388]
[1777456143091,36.14,77399.58,0.0,-0.43007,0.00016,27.21276]
[1777456143535,36.14,77399.58,0.0,-0.43007,0.00016,27.21276]
[1777456143565,36.14,77399.58,0.0,-0.43007,0.00016,27.21276]
[1777456144189,36.14,77399.58,0.0,-0.43007,0.00016,27.21276]
[1777456144249,36.14,77394.77,0.0,-0.43083,0.00016,27.22024]
[1777456146750,36.14,77395.95,0.0,-0.43064,0.00016,27.21842]
[1777456146771,36.14,77395.95,0.0,-0.43064,0.00016,27.21842]
[1777456147327,36.14,77398.73,0.0,-0.43021,0.00016,27.2141]
[1777456152330,36.14,77396.24,0.0,-0.4306,0.00016,27.218]
[1777456153376,36.14,77405.59,0.0,-0.42914,0.00016,27.20337]
[1777456156368,36.14,77398.93,0.0,-0.43018,0.00016,27.21389]
[1777456161385,36.15,77404.65,0.0,-0.42929,0.00016,27.20498]
[1777456162725,36.15,77406.95,0.0,-0.42893,0.00016,27.20135]
[1777456162939,36.15,77406.95,0.0,-0.42893,0.00016,27.20135]
[1777456163354,36.15,77408.79,0.0,-0.42865,0.00016,27.19843]
[1777456165287,36.15,77416.09,0.0,-0.42751,0.00016,27.1867]
[1777456167672,36.16,77416.33,0.0,-0.42748,0.00016,27.18637]
[1777456167686,36.16,77416.33,0.0,-0.42748,0.00016,27.18637]
[1777456168244,36.16,77416.33,0.0,-0.42748,0.00016,27.18637]
[1777456168513,36.16,77416.33,0.0,-0.42748,0.00016,27.18637]
[1777456168301,36.16,77417.21,0.0,-0.42734,0.00016,27.18496]
[1777456169126,36.16,77417.21,0.0,-0.42734,0.00016,27.18496]
[1777456169207,36.16,77473.28,0.0,-0.41858,0.00016,27.08664]
[1777456170212,36.18,77473.28,0.0,-0.41863,0.00016,27.08733]
[1777456170478,36.18,77473.28,0.0,-0.41863,0.00016,27.08733]
[1777456170585,36.18,77473.28,0.0,-0.41863,0.00016,27.08733]
[1777456170696,36.18,77473.28,0.0,-0.41863,0.00016,27.08733]
[1777456170890,36.18,77473.28,0.0,-0.41863,0.00016,27.08733]
[1777456171119,36.18,77473.28,0.0,-0.41863,0.00016,27.08733]
[1777456171208,36.18,77473.28,0.0,-0.41863,0.00016,27.08733]
[1777456171285,36.18,77577.98,0.0,-0.40241,0.00015,26.86589]
[1777456171806,36.18,77577.98,0.0,-0.40241,0.00015,26.86589]
[1777456171958,36.18,77577.98,0.0,-0.40241,0.00015,26.86589]
[1777456172263,36.18,77577.98,0.0,-0.40241,0.00015,26.86589]
[1777456172269,36.19,77602.57,0.0,-0.39863,0.00015,26.80829]
[1777456172529,36.19,77602.57,0.0,-0.39863,0.00015,26.80829]
[1777456172658,36.19,77602.57,0.0,-0.39863,0.00015,26.80829]
[1777456172924,36.19,77602.57,0.0,-0.39863,0.00015,26.80829]
[1777456173165,36.19,77602.57,0.0,-0.39863,0.00015,26.80829]
[1777456173231,36.19,77602.57,0.0,-0.39863,0.00015,26.80829]
[1777456174246,36.19,77602.57,0.0,-0.39863,0.00015,26.80829]
[1777456174294,36.19,77630.24,0.0,-0.3944,0.00015,26.74064]
[1777456174530,36.19,77630.24,0.0,-0.3944,0.00015,26.74064]
[1777456174908,36.19,77630.24,0.0,-0.3944,0.00015,26.74064]
[1777456175184,36.19,77630.24,0.0,-0.3944,0.00015,26.74064]
[1777456175375,36.21,77638.87,0.0,-0.39312,0.00015,26.71974]
[1777456175586,36.21,77638.87,0.0,-0.39312,0.00015,26.71974]
[1777456175705,36.21,77638.87,0.0,-0.39312,0.00015,26.71974]
[1777456176227,36.21,77638.87,0.0,-0.39312,0.00015,26.71974]
[1777456176366,36.2,77639.85,0.0,-0.39295,0.00015,26.71693]
[1777456177423,36.21,77636.04,0.0,-0.39355,0.00015,26.72689]
[1777456177463,36.21,77636.04,0.0,-0.39355,0.00015,26.72689]
[1777456177900,36.21,77636.04,0.0,-0.39355,0.00015,26.72689]
[1777456178082,36.21,77636.04,0.0,-0.39355,0.00015,26.72689]
[1777456178268,36.21,77636.04,0.0,-0.39355,0.00015,26.72689]
[1777456178783,36.21,77636.04,0.0,-0.39355,0.00015,26.72689]
[1777456179293,36.21,77636.04,0.0,-0.39355,0.00015,26.72689]
[1777456179355,36.23,77605.56,0.0,-0.39828,0.00015,26.80311]
[1777456179441,36.23,77605.56,0.0,-0.39828,0.00015,26.80311]
[1777456179486,36.23,77605.56,0.0,-0.39828,0.00015,26.80311]
[1777456179854,36.23,77605.56,0.0,-0.39828,0.00015,26.80311]
[1777456180294,36.23,77605.56,0.0,-0.39828,0.00015,26.80311]
[1777456180320,36.23,77592.86,0.0,-0.40023,0.00015,26.83327]
[1777456180767,36.23,77592.86,0.0,-0.40023,0.00015,26.83327]
[1777456180795,36.23,77592.86,0.0,-0.40023,0.00015,26.83327]
[1777456181289,36.23,77592.86,0.0,-0.40024,0.00015,26.83341]
[1777456181688,36.23,77592.86,0.0,-0.40024,0.00015,26.83341]
[1777456181700,36.23,77592.86,0.0,-0.40024,0.00015,26.83341]
[1777456181725,36.23,77592.86,0.0,-0.40024,0.00015,26.83341]
[1777456181781,36.23,77592.86,0.0,-0.40024,0.00015,26.83341]
[1777456181825,36.23,77592.86,0.0,-0.40024,0.00015,26.83341]
[1777456182028,36.23,77592.86,0.0,-0.40024,0.00015,26.83341]
[1777456182099,36.23,77592.86,0.0,-0.40024,0.00015,26.83341]
[1777456182295,36.23,77580.75,0.0,-0.4021,0.00015,26.86156]
[1777456182803,36.23,77580.75,0.0,-0.4021,0.00015,26.86156]
[1777456182813,36.23,77580.75,0.0,-0.4021,0.00015,26.86156]
[1777456183141,36.23,77580.75,0.0,-0.4021,0.00015,26.86156]
[1777456183153,36.23,77580.75,0.0,-0.4021,0.00015,26.86156]
[1777456183460,36.24,77575.69,0.0,-0.40289,0.00015,26.87332]
[1777456183585,36.24,77575.69,0.0,-0.40289,0.00015,26.87332]
[1777456184309,36.24,77569.24,0.0,-0.40389,0.00015,26.88805]
[1777456184460,36.24,77569.24,0.0,-0.40389,0.00015,26.88805]
[1777456184687,36.24,77569.24,0.0,-0.40389,0.00015,26.88805]
[1777456185316,36.24,77576.05,0.0,-0.40284,0.00015,26.87261]
[1777456185499,36.24,77576.05,0.0,-0.40284,0.00015,26.87261]
[1777456185510,36.24,77576.05,0.0,-0.40284,0.00015,26.87261]
[1777456185937,36.24,77576.05,0.0,-0.40284,0.00015,26.87261]
[1777456186603,36.24,77584.23,0.0,-0.40158,0.00015,26.85384]
[1777456186734,36.24,77584.23,0.0,-0.40158,0.00015,26.85384]
[1777456186933,36.24,77584.23,0.0,-0.40158,0.00015,26.85384]
[1777456187334,36.24,77589.23,0.0,-0.40082,0.00015,26.84225]
[1777456187582,36.24,77589.23,0.0,-0.40082,0.00015,26.84225]
[1777456188388,36.24,77611.9,0.0,-0.39734,0.00015,26.78833]
[1777456188480,36.24,77611.9,0.0,-0.39734,0.00015,26.78833]
[1777456188631,36.24,77611.9,0.0,-0.39734,0.00015,26.78833]
[1777456189181,36.24,77611.9,0.0,-0.39734,0.00015,26.78833]
[1777456189329,36.24,77611.9,0.0,-0.39734,0.00015,26.78833]
[1777456189431,36.24,77611.9,0.0,-0.39734,0.00015,26.78833]
[1777456189362,36.25,77611.9,0.0,-0.39735,0.00015,26.78844]
[1777456189730,36.25,77611.9,0.0,-0.39735,0.00015,26.78844]
[1777456189788,36.25,77611.9,0.0,-0.39735,0.00015,26.78844]
[1777456190310,36.25,77611.9,0.0,-0.39735,0.00015,26.78844]
[1777456190388,36.25,77644.78,0.0,-0.39232,0.00015,26.70661]
[1777456190928,36.25,77644.78,0.0,-0.39232,0.00015,26.70661]
[1777456191334,36.25,77644.78,0.0,-0.39232,0.00015,26.70661]
[1777456191407,36.25,77653.49,0.0,-0.39099,0.00015,26.6842]
[1777456191537,36.25,77653.49,0.0,-0.39099,0.00015,26.6842]
[1777456191682,36.25,77653.49,0.0,-0.39099,0.00015,26.6842]
[1777456192184,36.25,77653.49,0.0,-0.39099,0.00015,26.6842]
[1777456192241,36.25,77653.49,0.0,-0.39099,0.00015,26.6842]
[1777456192377,36.25,77653.49,0.0,-0.391,0.00015,26.68433]
[1777456192731,36.25,77653.49,0.0,-0.391,0.00015,26.68433]
[1777456192997,36.25,77653.49,0.0,-0.391,0.00015,26.68433]
[1777456193100,36.25,77653.49,0.0,-0.391,0.00015,26.68433]
[1777456193178,36.25,77653.49,0.0,-0.391,0.00015,26.68433]
[1777456193388,36.26,77663.76,0.0,-0.38946,0.00015,26.65805]
[1777456193448,36.26,77663.76,0.0,-0.38946,0.00015,26.65805]
[1777456193465,36.26,77663.76,0.0,-0.38946,0.00015,26.65805]
[1777456193812,36.26,77663.76,0.0,-0.38946,0.00015,26.65805]
[1777456194388,36.27,77663.76,0.0,-0.38948,0.00015,26.65853]
[1777456194437,36.27,77663.76,0.0,-0.38948,0.00015,26.65853]
[1777456195571,36.28,77660.28,0.0,-0.39004,0.00015,26.66823]
[1777456195719,36.28,77660.28,0.0,-0.39004,0.00015,26.66823]
[1777456195742,36.28,77660.28,0.0,-0.39004,0.00015,26.66823]
[1777456195776,36.28,77660.28,0.0,-0.39004,0.00015,26.66823]
[1777456196029,36.28,77660.28,0.0,-0.39004,0.00015,26.66823]
[1777456196403,36.29,77656.1,0.0,-0.39071,0.00015,26.67962]
[1777456198081,36.3,77656.27,0.0,-0.3907,0.00015,26.67961]
[1777456198365,36.3,77656.27,0.0,-0.3907,0.00015,26.67961]
[1777456198424,36.31,77650.57,0.0,-0.39159,0.00015,26.69473]
[1777456198453,36.31,77650.57,0.0,-0.39159,0.00015,26.69473]
[1777456198492,36.31,77650.57,0.0,-0.39159,0.00015,26.69473]
[1777456198685,36.31,77650.57,0.0,-0.39159,0.00015,26.69473]
[1777456199077,36.31,77650.57,0.0,-0.39159,0.00015,26.69473]
[1777456200438,36.31,77632.27,0.0,-0.3944,0.00015,26.74136]
[1777456200780,36.31,77632.27,0.0,-0.3944,0.00015,26.74136]
[1777456200930,36.31,77632.27,0.0,-0.3944,0.00015,26.74136]
[1777456201101,36.31,77632.27,0.0,-0.3944,0.00015,26.74136]
[1777456201232,36.31,77632.27,0.0,-0.3944,0.00015,26.74136]
[1777456201447,36.33,77621.23,0.0,-0.39612,0.00015,26.76944]
[1777456201921,36.33,77621.23,0.0,-0.39612,0.00015,26.76944]
[1777456201987,36.33,77621.23,0.0,-0.39612,0.00015,26.76944]
[1777456202062,36.33,77621.23,0.0,-0.39612,0.00015,26.76944]
[1777456202081,36.33,77621.23,0.0,-0.39612,0.00015,26.76944]
[1777456202459,36.33,77629.93,0.0,-0.3948,0.00015,26.74811]
[1777456202671,36.33,77629.93,0.0,-0.3948,0.00015,26.74811]
[1777456202781,36.33,77629.93,0.0,-0.3948,0.00015,26.74811]
[1777456202981,36.33,77629.93,0.0,-0.3948,0.00015,26.74811]
[1777456203010,36.33,77629.93,0.0,-0.3948,0.00015,26.74811]
[1777456203269,36.33,77629.93,0.0,-0.3948,0.00015,26.74811]
[1777456203462,36.33,77623.97,0.0,-0.39572,0.00015,26.7629]
[1777456203515,36.33,77623.97,0.0,-0.39572,0.00015,26.7629]
[1777456203667,36.33,77623.97,0.0,-0.39572,0.00015,26.7629]
[1777456204469,36.34,77620.58,0.0,-0.39624,0.00015,26.77126]
[1777456204805,36.34,77620.58,0.0,-0.39624,0.00015,26.77126]
[1777456204844,36.34,77620.58,0.0,-0.39624,0.00015,26.77126]
[1777456205038,36.34,77620.58,0.0,-0.39624,0.00015,26.77126]
[1777456205190,36.34,77620.58,0.0,-0.39624,0.00015,26.77126]
[1777456205476,36.34,77627.72,0.0,-0.39515,0.00015,26.75369]
[1777456205646,36.34,77627.72,0.0,-0.39515,0.00015,26.75369]
[1777456206053,36.34,77627.72,0.0,-0.39515,0.00015,26.75369]
[1777456206442,36.34,77626.52,0.0,-0.39533,0.00015,26.75671]
[1777456206807,36.34,77626.52,0.0,-0.39533,0.00015,26.75671]
[1777456206900,36.34,77626.52,0.0,-0.39533,0.00015,26.75671]
[1777456206955,36.34,77626.52,0.0,-0.39533,0.00015,26.75671]
[1777456207324,36.34,77626.52,0.0,-0.39533,0.00015,26.75671]
[1777456207343,36.32,77605.64,0.0,-0.39848,0.00015,26.8067]
[1777456207636,36.32,77605.64,0.0,-0.39848,0.00015,26.8067]
[1777456207683,36.32,77605.64,0.0,-0.39848,0.00015,26.8067]
[1777456207811,36.32,77589.55,0.0,-0.40095,0.00015,26.84462]
[1777456208930,36.32,77589.55,0.0,-0.40095,0.00015,26.84462]
[1777456209332,36.32,77589.55,0.0,-0.40095,0.00015,26.84462]
[1777456209372,36.32,77589.55,0.0,-0.40095,0.00015,26.84462]
[1777456209433,36.32,77594.81,0.0,-0.40015,0.00015,26.83248]
[1777456209976,36.32,77594.81,0.0,-0.40015,0.00015,26.83248]
[1777456211469,36.33,77578.52,0.0,-0.40266,0.00015,26.87034]
[1777456212476,36.33,77569.67,0.0,-0.40402,0.00015,26.89046]
[1777456214795,36.34,77568.75,0.0,-0.40417,0.00015,26.8927]
[1777456214808,36.34,77568.75,0.0,-0.40417,0.00015,26.8927]
[1777456214813,36.34,77568.75,0.0,-0.40417,0.00015,26.8927]
[1777456215372,36.34,77568.75,0.0,-0.40417,0.00015,26.8927]
[1777456215482,36.34,77565.83,0.0,-0.40462,0.00015,26.89926]
[1777456218475,36.34,77564.53,0.0,-0.40483,0.00015,26.90221]
[1777456218480,36.34,77566.36,0.0,-0.40455,0.00015,26.89817]
[1777456221420,36.34,77568.75,0.0,-0.40418,0.00015,26.89287]
[1777456221440,36.34,77570.18,0.0,-0.40397,0.00015,26.88974]
[1777456227032,36.35,77570.35,0.0,-0.40395,0.00015,26.88951]
[1777456229485,36.35,77568.8,0.0,-0.4042,0.00015,26.89309]
[1777456229492,36.35,77568.8,0.0,-0.4042,0.00015,26.89309]
[1777456229153,36.35,77558.17,0.0,-0.40583,0.00015,26.91674]
[1777456229513,36.35,77558.17,0.0,-0.40583,0.00015,26.91674]
[1777456229901,36.35,77553.76,0.0,-0.40651,0.00015,26.92638]
[1777456231180,36.35,77553.76,0.0,-0.40651,0.00015,26.92638]
[1777456231486,36.35,77553.76,0.0,-0.40651,0.00015,26.92638]
[1777456231494,36.35,77553.76,0.0,-0.40651,0.00015,26.92638]
[1777456231502,36.36,77559.69,0.0,-0.4056,0.00015,26.91018]
[1777456232445,36.36,77559.69,0.0,-0.4056,0.00015,26.91018]
[1777456232499,36.36,77557.34,0.0,-0.40596,0.00015,26.91541]
[1777456233067,36.36,77557.34,0.0,-0.40596,0.00015,26.91541]
[1777456233090,36.36,77557.34,0.0,-0.40596,0.00015,26.91541]
[1777456233198,36.36,77557.34,0.0,-0.40596,0.00015,26.91541]
[1777456233252,36.36,77558.25,0.0,-0.40583,0.00015,26.91349]
[1777456233714,36.36,77569.85,0.0,-0.40405,0.00015,26.88776]
[1777456235372,36.36,77569.85,0.0,-0.40405,0.00015,26.88776]
[1777456235383,36.36,77569.85,0.0,-0.40405,0.00015,26.88776]
[1777456235447,36.36,77568.82,0.0,-0.40422,0.00015,26.89023]
[1777456237419,36.37,77576.88,0.0,-0.40298,0.00015,26.87216]
[1777456237831,36.37,77576.88,0.0,-0.40298,0.00015,26.87216]
[1777456238441,36.37,77577.1,0.0,-0.40295,0.00015,26.87171]
[1777456239613,36.37,77571.91,0.0,-0.40375,0.00015,26.88353]
[1777456239945,36.37,77571.91,0.0,-0.40375,0.00015,26.88353]
[1777456239962,36.37,77571.91,0.0,-0.40375,0.00015,26.88353]
[1777456240240,36.37,77571.91,0.0,-0.40375,0.00015,26.88353]
[1777456240341,36.37,77570.06,0.0,-0.40404,0.00015,26.88777]
[1777456241581,36.37,77570.06,0.0,-0.40404,0.00015,26.88777]
[1777456241738,36.37,77567.83,0.0,-0.40439,0.00015,26.89285]
[1777456243744,36.38,77569.17,0.0,-0.40419,0.00015,26.88999]
[1777456243983,36.38,77566.97,0.0,-0.40453,0.00015,26.89495]
[1777456246206,36.38,77566.97,0.0,-0.40453,0.00015,26.89495]
[1777456246219,36.38,77566.97,0.0,-0.40453,0.00015,26.89495]
[1777456246346,36.38,77566.97,0.0,-0.40453,0.00015,26.89495]
[1777456246506,36.38,77566.16,0.0,-0.40467,0.00015,26.89688]
[1777456246579,36.38,77566.16,0.0,-0.40467,0.00015,26.89688]
[1777456246667,36.38,77566.16,0.0,-0.40467,0.00015,26.89688]
[1777456246781,36.38,77566.16,0.0,-0.40467,0.00015,26.89688]
[1777456247214,36.38,77566.16,0.0,-0.40467,0.00015,26.89688]
[1777456247443,36.38,77566.16,0.0,-0.40467,0.00015,26.89688]
[1777456247478,36.39,77600.01,0.0,-0.39949,0.00015,26.81944]
[1777456247653,36.39,77600.01,0.0,-0.39949,0.00015,26.81944]
[1777456248405,36.39,77600.01,0.0,-0.39949,0.00015,26.81944]
[1777456248484,36.39,77625.32,0.0,-0.39563,0.00015,26.75858]
[1777456248591,36.39,77625.32,0.0,-0.39563,0.00015,26.75858]
[1777456249458,36.39,77631.25,0.0,-0.39473,0.00015,26.744]
[1777456249733,36.39,77631.25,0.0,-0.39473,0.00015,26.744]
[1777456249741,36.39,77631.25,0.0,-0.39473,0.00015,26.744]
[1777456249770,36.39,77631.25,0.0,-0.39473,0.00015,26.744]
[1777456250433,36.39,77627.16,0.0,-0.39535,0.00015,26.75417]
[1777456250894,36.39,77627.16,0.0,-0.39535,0.00015,26.75417]
[1777456250995,36.39,77624.43,0.0,-0.39577,0.00015,26.76094]
[1777456251711,36.39,77624.43,0.0,-0.39577,0.00015,26.76094]
[1777456252168,36.39,77624.43,0.0,-0.39577,0.00015,26.76094]
[1777456252256,36.39,77625.92,0.0,-0.39555,0.00015,26.75734]
[1777456252853,36.39,77625.92,0.0,-0.39555,0.00015,26.75734]
[1777456252879,36.39,77625.92,0.0,-0.39555,0.00015,26.75734]
[1777456252983,36.39,77625.92,0.0,-0.39555,0.00015,26.75734]
[1777456253061,36.39,77626.1,0.0,-0.39553,0.00015,26.75695]
[1777456255111,36.39,77628.11,0.0,-0.39522,0.00015,26.75199]
[1777456255123,36.39,77628.11,0.0,-0.39522,0.00015,26.75199]
[1777456255163,36.39,77627.64,0.0,-0.39529,0.00015,26.75315]
[1777456259168,36.39,77628.82,0.0,-0.39511,0.00015,26.75022]
[1777456259249,36.39,77627.54,0.0,-0.3953,0.00015,26.75337]
[1777456259584,36.39,77627.54,0.0,-0.3953,0.00015,26.75337]
[1777456259733,36.39,77627.54,0.0,-0.3953,0.00015,26.75337]
[1777456260387,36.39,77627.54,0.0,-0.3953,0.00015,26.75337]
[1777456261681,36.39,77623.71,0.0,-0.39589,0.00015,26.76284]
[1777456261768,36.39,77623.71,0.0,-0.39589,0.00015,26.76284]
[1777456262515,36.39,77623.71,0.0,-0.39589,0.00015,26.76284]
[1777456262421,36.39,77629.05,0.0,-0.39508,0.00015,26.74975]
[1777456262796,36.39,77629.05,0.0,-0.39508,0.00015,26.74975]
[1777456262803,36.39,77629.05,0.0,-0.39508,0.00015,26.74975]
[1777456263279,36.39,77629.05,0.0,-0.39508,0.00015,26.74975]
[1777456263427,36.41,77650.53,0.0,-0.39184,0.00015,26.69635]
[1777456264317,36.41,77650.53,0.0,-0.39184,0.00015,26.69635]
[1777456264417,36.41,77650.53,0.0,-0.39184,0.00015,26.69635]
[1777456264449,36.41,77664.73,0.0,-0.38969,0.00015,26.65965]
[1777456264815,36.41,77664.73,0.0,-0.38969,0.00015,26.65965]
[1777456265362,36.41,77672.15,0.0,-0.38856,0.00015,26.64018]
[1777456266475,36.41,77672.15,0.0,-0.38856,0.00015,26.64018]
[1777456266499,36.41,77672.15,0.0,-0.38856,0.00015,26.64018]
[1777456266632,36.41,77672.15,0.0,-0.38856,0.00015,26.64018]
[1777456266501,36.41,77677.15,0.0,-0.38781,0.00015,26.627]
[1777456266847,36.41,77677.15,0.0,-0.38781,0.00015,26.627]
[1777456266992,36.41,77677.15,0.0,-0.38781,0.00015,26.627]
[1777456267127,36.41,77677.15,0.0,-0.38781,0.00015,26.627]
[1777456267575,36.41,77677.15,0.0,-0.38781,0.00015,26.627]
[1777456267406,36.42,77705.15,0.0,-0.3836,0.00015,26.55172]
[1777456267766,36.42,77705.15,0.0,-0.3836,0.00015,26.55172]
[1777456267913,36.42,77705.15,0.0,-0.3836,0.00015,26.55172]
[1777456267961,36.42,77705.15,0.0,-0.3836,0.00015,26.55172]
[1777456268485,36.46,77729.19,0.0,-0.38012,0.00015,26.48701]
[1777456268752,36.46,77729.19,0.0,-0.38012,0.00015,26.48701]
[1777456268758,36.46,77729.19,0.0,-0.38012,0.00015,26.48701]
[1777456268844,36.46,77729.19,0.0,-0.38012,0.00015,26.48701]
[1777456268959,36.46,77729.19,0.0,-0.38012,0.00015,26.48701]
[1777456269325,36.46,77732.76,0.0,-0.37958,0.00015,26.47681]
[1777456269858,36.46,77732.76,0.0,-0.37958,0.00015,26.47681]
[1777456270103,36.46,77732.76,0.0,-0.37958,0.00015,26.47681]
[1777456270163,36.46,77732.76,0.0,-0.37958,0.00015,26.47681]
[1777456270223,36.46,77732.76,0.0,-0.37958,0.00015,26.47681]
[1777456270337,36.46,77732.76,0.0,-0.37958,0.00015,26.47681]
[1777456270424,36.46,77732.76,0.0,-0.37958,0.00015,26.47681]
[1777456270510,36.46,77734.64,0.0,-0.3793,0.00015,26.47142]
[1777456270680,36.46,77734.64,0.0,-0.3793,0.00015,26.47142]
[1777456271132,36.46,77734.64,0.0,-0.3793,0.00015,26.47142]
[1777456271569,36.46,77736.38,0.0,-0.37904,0.00015,26.46651]
[1777456271682,36.46,77736.38,0.0,-0.37904,0.00015,26.46651]
[1777456272204,36.46,77736.38,0.0,-0.37904,0.00015,26.46651]
[1777456272267,36.46,77736.38,0.0,-0.37904,0.00015,26.46651]
[1777456272338,36.46,77736.38,0.0,-0.37904,0.00015,26.46651]
[1777456272577,36.47,77728.12,0.0,-0.38028,0.00015,26.49019]
[1777456273259,36.47,77728.12,0.0,-0.38028,0.00015,26.49019]
[1777456273297,36.47,77728.12,0.0,-0.38028,0.00015,26.49019]
[1777456273353,36.47,77728.12,0.0,-0.38028,0.00015,26.49019]
[1777456273814,36.47,77726.02,0.0,-0.3806,0.00015,26.49623]
[1777456273977,36.47,77726.02,0.0,-0.3806,0.00015,26.49623]
[1777456274015,36.47,77726.02,0.0,-0.3806,0.00015,26.49623]
[1777456274520,36.47,77729.03,0.0,-0.38015,0.00015,26.48775]
[1777456274812,36.47,77729.03,0.0,-0.38015,0.00015,26.48775]
[1777456275481,36.47,77729.03,0.0,-0.38015,0.00015,26.48775]
[1777456275548,36.47,77729.03,0.0,-0.38015,0.00015,26.48775]
[1777456275516,36.47,77744.08,0.0,-0.3779,0.00015,26.44451]
[1777456276249,36.47,77744.08,0.0,-0.3779,0.00015,26.44451]
[1777456276318,36.47,77744.08,0.0,-0.3779,0.00015,26.44451]
[1777456276474,36.47,77744.08,0.0,-0.3779,0.00015,26.44451]
[1777456276489,36.47,77744.08,0.0,-0.3779,0.00015,26.44451]
[1777456276573,36.47,77744.08,0.0,-0.3779,0.00015,26.44451]
[1777456276500,36.47,77740.83,0.0,-0.37839,0.00015,26.45403]
[1777456276596,36.47,77740.83,0.0,-0.37839,0.00015,26.45403]
[1777456276822,36.47,77740.83,0.0,-0.37839,0.00015,26.45403]
[1777456276858,36.47,77740.83,0.0,-0.37839,0.00015,26.45403]
[1777456276972,36.47,77740.83,0.0,-0.37839,0.00015,26.45403]
[1777456277273,36.47,77740.83,0.0,-0.37839,0.00015,26.45403]
[1777456277523,36.47,77740.83,0.0,-0.37839,0.00015,26.45403]
[1777456277533,36.47,77740.83,0.0,-0.37839,0.00015,26.45403]
[1777456277554,36.47,77722.04,0.0,-0.38121,0.00015,26.50774]
[1777456278019,36.47,77722.04,0.0,-0.38121,0.00015,26.50774]
[1777456278148,36.47,77722.04,0.0,-0.38121,0.00015,26.50774]
[1777456278266,36.47,77722.04,0.0,-0.38121,0.00015,26.50774]
[1777456278315,36.47,77722.04,0.0,-0.38121,0.00015,26.50774]
[1777456278325,36.47,77722.04,0.0,-0.38121,0.00015,26.50774]
[1777456278348,36.47,77701.51,0.0,-0.38431,0.00015,26.56485]
[1777456279055,36.47,77701.51,0.0,-0.38431,0.00015,26.56485]
[1777456279070,36.47,77701.51,0.0,-0.38431,0.00015,26.56485]
[1777456279199,36.47,77701.51,0.0,-0.38431,0.00015,26.56485]
[1777456279205,36.47,77701.51,0.0,-0.38431,0.00015,26.56485]
[1777456279487,36.47,77702.67,0.0,-0.38413,0.00015,26.56169]
[1777456279998,36.47,77702.67,0.0,-0.38413,0.00015,26.56169]
[1777456280401,36.47,77702.67,0.0,-0.38413,0.00015,26.56169]
[1777456280768,36.47,77698.23,0.0,-0.3848,0.00015,26.57391]
[1777456281304,36.47,77698.23,0.0,-0.3848,0.00015,26.57391]
[1777456281543,36.47,77692.68,0.0,-0.38564,0.00015,26.58904]
[1777456281690,36.47,77692.68,0.0,-0.38564,0.00015,26.58904]
[1777456281808,36.47,77692.68,0.0,-0.38564,0.00015,26.58904]
[1777456281843,36.47,77692.68,0.0,-0.38564,0.00015,26.58904]
[1777456281979,36.47,77692.68,0.0,-0.38564,0.00015,26.58904]
[1777456282008,36.47,77692.68,0.0,-0.38564,0.00015,26.58904]
[1777456282141,36.47,77692.68,0.0,-0.38564,0.00015,26.58904]
[1777456282279,36.47,77692.68,0.0,-0.38564,0.00015,26.58904]
[1777456282401,36.48,77698.49,0.0,-0.38477,0.00015,26.57326]
[1777456282763,36.48,77698.49,0.0,-0.38477,0.00015,26.57326]
[1777456283020,36.48,77698.49,0.0,-0.38477,0.00015,26.57326]
[1777456283046,36.48,77698.49,0.0,-0.38477,0.00015,26.57326]
[1777456283206,36.48,77710.25,0.0,-0.383,0.00015,26.54094]
[1777456284282,36.48,77701.07,0.0,-0.38438,0.00015,26.56627]
[1777456285166,36.48,77701.07,0.0,-0.38438,0.00015,26.56627]
[1777456285466,36.48,77701.07,0.0,-0.38438,0.00015,26.56627]
[1777456285685,36.48,77700.47,0.0,-0.38447,0.00015,26.56791]
[1777456285875,36.48,77700.47,0.0,-0.38447,0.00015,26.56791]
[1777456286442,36.48,77700.47,0.0,-0.38447,0.00015,26.56791]
[1777456286475,36.48,77700.47,0.0,-0.38447,0.00015,26.56791]
[1777456286551,36.48,77700.47,0.0,-0.38447,0.00015,26.56791]
[1777456286578,36.48,77700.47,0.0,-0.38447,0.00015,26.56791]
[1777456286542,36.48,77698.52,0.0,-0.38477,0.00015,26.57326]
[1777456286620,36.48,77698.52,0.0,-0.38477,0.00015,26.57326]
[1777456286901,36.48,77698.52,0.0,-0.38477,0.00015,26.57326]
[1777456287433,36.48,77698.52,0.0,-0.38477,0.00015,26.57326]
[1777456287441,36.48,77696.98,0.0,-0.385,0.00015,26.57753]
[1777456288592,36.48,77696.98,0.0,-0.385,0.00015,26.57753]
[1777456288325,36.48,77707.44,0.0,-0.38343,0.00015,26.54887]
[1777456289432,36.48,77714.53,0.0,-0.38236,0.00015,26.52923]
[1777456289656,36.48,77714.53,0.0,-0.38236,0.00015,26.52923]
[1777456290093,36.48,77714.53,0.0,-0.38236,0.00015,26.52923]
[1777456290476,36.48,77714.53,0.0,-0.38236,0.00015,26.52923]
[1777456291090,36.48,77713.82,0.0,-0.38247,0.00015,26.53125]
[1777456291975,36.48,77717.0,0.0,-0.38198,0.00015,26.51901]
[1777456292337,36.48,77717.0,0.0,-0.38198,0.00015,26.51901]
[1777456292438,36.48,77717.0,0.0,-0.38198,0.00015,26.51901]
[1777456292885,36.48,77716.37,0.0,-0.38208,0.00015,26.52083]
[1777456292907,36.48,77716.37,0.0,-0.38208,0.00015,26.52083]
[1777456293008,36.48,77716.37,0.0,-0.38208,0.00015,26.52083]
[1777456293529,36.48,77716.37,0.0,-0.38208,0.00015,26.52083]
[1777456293173,36.48,77716.37,0.0,-0.38208,0.00015,26.52083]
[1777456294048,36.48,77716.37,0.0,-0.38208,0.00015,26.52083]
[1777456294063,36.48,77716.37,0.0,-0.38208,0.00015,26.52083]
[1777456294078,36.48,77716.37,0.0,-0.38208,0.00015,26.52083]
[1777456294352,36.48,77706.8,0.0,-0.38353,0.00015,26.5475]
[1777456294643,36.48,77706.8,0.0,-0.38353,0.00015,26.5475]
[1777456294658,36.48,77706.8,0.0,-0.38353,0.00015,26.5475]
[1777456294805,36.48,77706.8,0.0,-0.38353,0.00015,26.5475]
[1777456294871,36.48,77706.8,0.0,-0.38353,0.00015,26.5475]
[1777456294910,36.48,77706.8,0.0,-0.38353,0.00015,26.5475]
[1777456295511,36.48,77706.8,0.0,-0.38353,0.00015,26.5475]
[1777456295578,36.48,77697.34,0.0,-0.38495,0.00015,26.57349]
[1777456297000,36.48,77691.09,0.0,-0.3859,0.00015,26.59043]
[1777456297137,36.48,77691.09,0.0,-0.3859,0.00015,26.59043]
[1777456297239,36.49,77695.68,0.0,-0.38521,0.00015,26.57807]
[1777456298081,36.49,77695.68,0.0,-0.38521,0.00015,26.57807]
[1777456298287,36.49,77695.68,0.0,-0.38521,0.00015,26.57807]
[1777456298329,36.49,77695.68,0.0,-0.38521,0.00015,26.57807]
[1777456298604,36.49,77690.5,0.0,-0.38599,0.00015,26.59209]
[1777456300029,36.5,77690.5,0.0,-0.38603,0.00015,26.593]
[1777456300250,36.5,77690.5,0.0,-0.38603,0.00015,26.593]
[1777456300387,36.5,77690.5,0.0,-0.38603,0.00015,26.593]
[1777456300552,36.52,77682.35,0.0,-0.3873,0.00015,26.61556]
[1777456302236,36.52,77672.5,0.0,-0.38879,0.00015,26.64164]
[1777456303306,36.52,77672.5,0.0,-0.38879,0.00015,26.64164]
[1777456303316,36.52,77672.5,0.0,-0.38879,0.00015,26.64164]
[1777456303388,36.52,77672.5,0.0,-0.38879,0.00015,26.64164]
[1777456303417,36.52,77672.5,0.0,-0.38879,0.00015,26.64164]
[1777456303486,36.52,77671.23,0.0,-0.38898,0.00015,26.64502]
[1777456305442,36.52,77677.34,0.0,-0.38807,0.00015,26.62904]
[1777456305486,36.52,77680.07,0.0,-0.38766,0.00015,26.62187]
[1777456306116,36.52,77680.07,0.0,-0.38766,0.00015,26.62187]
[1777456306137,36.52,77680.07,0.0,-0.38766,0.00015,26.62187]
[1777456306965,36.52,77676.97,0.0,-0.38813,0.00015,26.63013]
[1777456307033,36.52,77676.97,0.0,-0.38813,0.00015,26.63013]
[1777456310539,36.52,77680.17,0.0,-0.38765,0.00015,26.6218]
[1777456310550,36.52,77680.17,0.0,-0.38765,0.00015,26.6218]
[1777456310606,36.53,77681.8,0.0,-0.38741,0.00015,26.61753]
[1777456310905,36.53,77681.8,0.0,-0.38741,0.00015,26.61753]
[1777456314176,36.53,77680.41,0.0,-0.38762,0.00015,26.62136]
[1777456314376,36.53,77680.41,0.0,-0.38762,0.00015,26.62136]
[1777456314545,36.53,77680.41,0.0,-0.38762,0.00015,26.62136]
[1777456314652,36.53,77680.41,0.0,-0.38762,0.00015,26.62136]
[1777456314789,36.53,77684.64,0.0,-0.38699,0.00015,26.61015]
[1777456315116,36.53,77684.64,0.0,-0.38699,0.00015,26.61015]
[1777456315221,36.53,77684.64,0.0,-0.38699,0.00015,26.61015]
[1777456315346,36.53,77683.68,0.0,-0.38713,0.00015,26.61271]
[1777456315691,36.53,77683.68,0.0,-0.38713,0.00015,26.61271]
[1777456315970,36.53,77683.68,0.0,-0.38713,0.00015,26.61271]
[1777456316414,36.53,77683.68,0.0,-0.38713,0.00015,26.61271]
[1777456316586,36.53,77683.68,0.0,-0.38713,0.00015,26.61271]
[1777456316514,36.53,77634.66,0.0,-0.39456,0.00015,26.73885]
[1777456316954,36.53,77634.66,0.0,-0.39456,0.00015,26.73885]
[1777456317252,36.53,77634.66,0.0,-0.39456,0.00015,26.73885]
[1777456317498,36.53,77634.66,0.0,-0.39456,0.00015,26.73885]
[1777456317553,36.53,77634.66,0.0,-0.39456,0.00015,26.73885]
[1777456317599,36.53,77631.72,0.0,-0.39501,0.00015,26.74616]
[1777456317896,36.53,77631.72,0.0,-0.39501,0.00015,26.74616]
[1777456319462,36.54,77623.57,0.0,-0.39625,0.00015,26.76619]
[1777456319729,36.54,77623.57,0.0,-0.39625,0.00015,26.76619]
[1777456321059,36.54,77623.57,0.0,-0.39625,0.00015,26.76623]
[1777456321573,36.54,77623.57,0.0,-0.39625,0.00015,26.76623]
[1777456321904,36.54,77630.25,0.0,-0.39524,0.00015,26.74996]
[1777456321966,36.54,77630.25,0.0,-0.39524,0.00015,26.74996]
[1777456322004,36.54,77630.25,0.0,-0.39524,0.00015,26.74996]
[1777456322379,36.54,77630.25,0.0,-0.39524,0.00015,26.74996]
[1777456322728,36.54,77630.25,0.0,-0.39524,0.00015,26.74996]
[1777456323286,36.54,77630.25,0.0,-0.39524,0.00015,26.74996]
[1777456323588,36.54,77630.25,0.0,-0.39524,0.00015,26.74996]
[1777456323635,36.54,77630.25,0.0,-0.39524,0.00015,26.74996]
[1777456323387,36.54,77645.26,0.0,-0.39296,0.00015,26.71265]
[1777456323682,36.54,77645.26,0.0,-0.39296,0.00015,26.71265]
[1777456323870,36.54,77645.26,0.0,-0.39296,0.00015,26.71265]
[1777456323925,36.54,77645.26,0.0,-0.39296,0.00015,26.71265]
[1777456324425,36.54,77645.26,0.0,-0.39296,0.00015,26.71265]
[1777456324569,36.54,77667.77,0.0,-0.38956,0.00015,26.65511]
[1777456325415,36.54,77667.77,0.0,-0.38956,0.00015,26.65518]
[1777456326536,36.54,77667.77,0.0,-0.38956,0.00015,26.65518]
[1777456326578,36.54,77692.21,0.0,-0.38588,0.00015,26.59049]
[1777456330914,36.54,77686.15,0.0,-0.3868,0.00015,26.60683]
[1777456331603,36.54,77686.15,0.0,-0.3868,0.00015,26.60683]
[1777456331641,36.54,77686.15,0.0,-0.3868,0.00015,26.60683]
[1777456331631,36.54,77677.54,0.0,-0.3881,0.00015,26.62972]
[1777456332198,36.54,77677.54,0.0,-0.3881,0.00015,26.62972]
[1777456332463,36.54,77677.54,0.0,-0.3881,0.00015,26.62978]
[1777456333646,36.54,77677.54,0.0,-0.3881,0.00015,26.62978]
[1777456333566,36.54,77664.88,0.0,-0.39001,0.00015,26.66291]
[1777456333657,36.54,77664.88,0.0,-0.39001,0.00015,26.66291]
[1777456333778,36.54,77664.88,0.0,-0.39001,0.00015,26.66291]
[1777456334362,36.54,77664.88,0.0,-0.39001,0.00015,26.66291]
[1777456334638,36.55,77663.72,0.0,-0.39019,0.00015,26.66595]
[1777456334891,36.55,77663.72,0.0,-0.39019,0.00015,26.66595]
[1777456335349,36.55,77663.72,0.0,-0.39019,0.00015,26.66595]
[1777456335419,36.55,77663.72,0.0,-0.39019,0.00015,26.66595]
[1777456335576,36.55,77663.72,0.0,-0.39019,0.00015,26.66595]
[1777456335650,36.55,77667.87,0.0,-0.38957,0.00015,26.65523]
[1777456338505,36.55,77675.83,0.0,-0.38837,0.00015,26.63455]
[1777456340078,36.55,77675.36,0.0,-0.38844,0.00015,26.63584]
[1777456340355,36.55,77675.36,0.0,-0.38844,0.00015,26.63584]
[1777456340547,36.55,77677.43,0.0,-0.38814,0.00015,26.63044]
[1777456341980,36.55,77677.43,0.0,-0.38814,0.00015,26.63048]
[1777456343417,36.55,77683.77,0.0,-0.38718,0.00015,26.61374]
[1777456343589,36.55,77681.15,0.0,-0.38758,0.00015,26.62075]
[1777456344948,36.55,77681.15,0.0,-0.38758,0.00015,26.62081]
[1777456344980,36.55,77681.15,0.0,-0.38758,0.00015,26.62081]
[1777456345315,36.55,77681.15,0.0,-0.38758,0.00015,26.62081]
[1777456345326,36.55,77681.15,0.0,-0.38758,0.00015,26.62081]
[1777456345891,36.56,77692.02,0.0,-0.38595,0.00015,26.59184]
[1777456345931,36.56,77692.02,0.0,-0.38595,0.00015,26.59184]
[1777456345957,36.56,77692.02,0.0,-0.38595,0.00015,26.59184]
[1777456346261,36.56,77692.02,0.0,-0.38595,0.00015,26.59184]
[1777456346272,36.56,77692.02,0.0,-0.38595,0.00015,26.59184]
[1777456346561,36.56,77692.02,0.0,-0.38595,0.00015,26.59185]
[1777456346714,36.56,77692.02,0.0,-0.38595,0.00015,26.59185]
[1777456347315,36.56,77692.02,0.0,-0.38595,0.00015,26.59185]
[1777456347326,36.56,77692.02,0.0,-0.38595,0.00015,26.59185]
[1777456347568,36.56,77694.07,0.0,-0.38564,0.00015,26.58633]
[1777456348013,36.56,77694.07,0.0,-0.38564,0.00015,26.58633]
[1777456348777,36.56,77687.31,0.0,-0.38666,0.00015,26.60457]
[1777456349596,36.56,77690.13,0.0,-0.38624,0.00015,26.59709]
[1777456349674,36.56,77690.13,0.0,-0.38624,0.00015,26.59709]
[1777456349723,36.56,77690.13,0.0,-0.38624,0.00015,26.59709]
[1777456350032,36.56,77690.13,0.0,-0.38624,0.00015,26.59709]
[1777456350595,36.56,77689.88,0.0,-0.38628,0.00015,26.59785]
[1777456351582,36.56,77689.88,0.0,-0.38628,0.00015,26.59785]
[1777456352039,36.56,77686.06,0.0,-0.38685,0.00015,26.60474]
[1777456352608,36.56,77685.85,0.0,-0.38689,0.00015,26.60538]
[1777456354585,36.57,77686.68,0.0,-0.38677,0.00015,26.60324]
[1777456354624,36.57,77686.68,0.0,-0.38677,0.00015,26.60324]
[1777456354665,36.57,77686.68,0.0,-0.38677,0.00015,26.60324]
[1777456354672,36.57,77686.07,0.0,-0.38686,0.00015,26.60494]
[1777456355631,36.57,77686.07,0.0,-0.38686,0.00015,26.60496]
[1777456356091,36.57,77686.07,0.0,-0.38686,0.00015,26.60496]
[1777456356639,36.57,77689.77,0.0,-0.38631,0.00015,26.59507]
[1777456357069,36.57,77689.77,0.0,-0.38631,0.00015,26.59507]
[1777456357440,36.57,77689.77,0.0,-0.38631,0.00015,26.59507]
[1777456357644,36.57,77690.12,0.0,-0.38625,0.00015,26.59414]
[1777456358122,36.57,77690.12,0.0,-0.38625,0.00015,26.59414]
[1777456358135,36.57,77690.12,0.0,-0.38625,0.00015,26.59414]
[1777456358327,36.57,77690.12,0.0,-0.38625,0.00015,26.59414]
[1777456358651,36.57,77687.11,0.0,-0.38671,0.00015,26.60223]
[1777456358722,36.57,77687.11,0.0,-0.38671,0.00015,26.60223]
[1777456359179,36.57,77687.11,0.0,-0.38671,0.00015,26.60223]
[1777456359657,36.57,77683.67,0.0,-0.38723,0.00015,26.61147]
[1777456360147,36.57,77683.67,0.0,-0.38723,0.00015,26.61147]
[1777456360268,36.57,77683.67,0.0,-0.38723,0.00015,26.61147]
[1777456360289,36.57,77683.67,0.0,-0.38723,0.00015,26.61147]
[1777456360810,36.57,77677.39,0.0,-0.38818,0.00015,26.62814]
[1777456361708,36.57,77678.74,0.0,-0.38798,0.00015,26.62464]
[1777456362447,36.57,77678.74,0.0,-0.38798,0.00015,26.62464]
[1777456362462,36.57,77678.74,0.0,-0.38798,0.00015,26.62464]
[1777456362679,36.57,77678.19,0.0,-0.38806,0.00015,26.62615]
[1777456364168,36.57,77676.32,0.0,-0.38835,0.00015,26.63112]
[1777456364296,36.57,77676.32,0.0,-0.38835,0.00015,26.63112]
[1777456364693,36.57,77678.38,0.0,-0.38804,0.00015,26.62576]
[1777456366099,36.58,77679.05,0.0,-0.38794,0.00015,26.62404]
[1777456366109,36.58,77679.05,0.0,-0.38794,0.00015,26.62404]
[1777456366331,36.58,77679.05,0.0,-0.38794,0.00015,26.62404]
[1777456366605,36.58,77679.22,0.0,-0.38792,0.00015,26.62365]
[1777456368628,36.58,77679.88,0.0,-0.38782,0.00015,26.62195]
[1777456368639,36.58,77679.88,0.0,-0.38782,0.00015,26.62195]
[1777456368637,36.58,77682.07,0.0,-0.3875,0.00015,26.61621]
[1777456369322,36.58,77680.69,0.0,-0.38771,0.00015,26.61993]
[1777456370243,36.58,77680.69,0.0,-0.38771,0.00015,26.61993]
[1777456370271,36.58,77680.99,0.0,-0.38767,0.00015,26.61919]
[1777456375770,36.59,77680.47,0.0,-0.38776,0.00015,26.62085]
[1777456380679,36.59,77680.02,0.0,-0.38783,0.00015,26.62221]
[1777456380692,36.59,77679.74,0.0,-0.38788,0.00015,26.62306]
[1777456381600,36.59,77679.74,0.0,-0.38788,0.00015,26.62306]
[1777456381616,36.59,77682.21,0.0,-0.38751,0.00015,26.61657]
[1777456381747,36.59,77682.21,0.0,-0.38751,0.00015,26.61657]
[1777456381978,36.59,77682.21,0.0,-0.38751,0.00015,26.61657]
[1777456383463,36.59,77687.5,0.0,-0.38672,0.00015,26.60252]
[1777456383469,36.59,77687.5,0.0,-0.38672,0.00015,26.60252]
[1777456383582,36.59,77691.45,0.0,-0.38612,0.00015,26.59196]
[1777456386299,36.59,77694.84,0.0,-0.38561,0.00015,26.58284]
[1777456386321,36.59,77694.84,0.0,-0.38561,0.00015,26.58284]
[1777456386340,36.59,77694.84,0.0,-0.38561,0.00015,26.58284]
[1777456386510,36.59,77694.84,0.0,-0.38561,0.00015,26.58284]
[1777456386704,36.59,77696.46,0.0,-0.38537,0.00015,26.57848]
[1777456387689,36.59,77696.46,0.0,-0.38537,0.00015,26.57848]
[1777456387516,36.59,77679.08,0.0,-0.38799,0.00015,26.62489]
[1777456388065,36.59,77679.08,0.0,-0.38799,0.00015,26.62489]
[1777456388581,36.59,77679.08,0.0,-0.38799,0.00015,26.62489]
[1777456388630,36.59,77679.08,0.0,-0.38799,0.00015,26.62489]
[1777456389208,36.59,77677.77,0.0,-0.38818,0.00015,26.62832]
[1777456389261,36.59,77677.77,0.0,-0.38818,0.00015,26.62832]
[1777456389290,36.59,77677.77,0.0,-0.38818,0.00015,26.62832]
[1777456389588,36.59,77677.77,0.0,-0.38818,0.00015,26.62832]
[1777456389678,36.59,77677.77,0.0,-0.38818,0.00015,26.62832]
[1777456389707,36.59,77677.77,0.0,-0.38818,0.00015,26.62832]
[1777456389690,36.59,77677.9,0.0,-0.38816,0.00015,26.62795]
[1777456390120,36.59,77677.9,0.0,-0.38816,0.00015,26.62795]
[1777456390154,36.59,77677.9,0.0,-0.38816,0.00015,26.62795]
[1777456390588,36.59,77677.9,0.0,-0.38816,0.00015,26.62795]
[1777456390673,36.59,77685.32,0.0,-0.38704,0.00015,26.60834]
[1777456391035,36.59,77693.09,0.0,-0.38588,0.00015,26.58755]
[1777456392164,36.59,77693.09,0.0,-0.38588,0.00015,26.58755]
[1777456393106,36.59,77695.11,0.0,-0.38557,0.00015,26.58212]
[1777456393583,36.59,77695.11,0.0,-0.38557,0.00015,26.58212]
[1777456394961,36.59,77685.42,0.0,-0.38703,0.00015,26.60811]
[1777456398323,36.6,77682.16,0.0,-0.38753,0.00015,26.61686]
[1777456399409,36.6,77683.13,0.0,-0.38739,0.00015,26.61437]
[1777456399555,36.6,77684.66,0.0,-0.38716,0.00015,26.61036]
[1777456399863,36.6,77684.66,0.0,-0.38716,0.00015,26.61036]
[1777456400206,36.6,77684.66,0.0,-0.38716,0.00015,26.61036]
[1777456400380,36.6,77684.66,0.0,-0.38716,0.00015,26.61036]
[1777456400445,36.6,77690.22,0.0,-0.38632,0.00015,26.59552]
[1777456404657,36.6,77693.94,0.0,-0.38577,0.00015,26.58563]
[1777456404724,36.6,77691.17,0.0,-0.38618,0.00015,26.59308]
[1777456405708,36.6,77691.17,0.0,-0.38618,0.00015,26.59308]
[1777456406683,36.6,77686.16,0.0,-0.38694,0.00015,26.60654]
[1777456407670,36.6,77687.19,0.0,-0.38679,0.00015,26.60386]
[1777456408131,36.6,77687.19,0.0,-0.38679,0.00015,26.60386]
[1777456408568,36.6,77685.34,0.0,-0.38707,0.00015,26.60882]
[1777456410628,36.6,77681.73,0.0,-0.38762,0.00015,26.61846]
[1777456410719,36.6,77681.73,0.0,-0.38762,0.00015,26.61846]
[1777456411103,36.61,77680.97,0.0,-0.38773,0.00015,26.62053]
[1777456411303,36.61,77680.97,0.0,-0.38773,0.00015,26.62053]
[1777456411643,36.61,77680.97,0.0,-0.38773,0.00015,26.62053]
[1777456411691,36.61,77675.07,0.0,-0.38861,0.00015,26.63271]
[1777456412503,36.61,77675.07,0.0,-0.38861,0.00015,26.63271]
[1777456412709,36.61,77657.82,0.0,-0.39122,0.00015,26.67737]
[1777456413313,36.61,77657.82,0.0,-0.39122,0.00015,26.67737]
[1777456413413,36.61,77655.43,0.0,-0.39158,0.00015,26.68348]
[1777456414435,36.61,77655.43,0.0,-0.39158,0.00015,26.68348]
[1777456420723,36.61,77653.27,0.0,-0.39191,0.00015,26.68904]
[1777456420750,36.61,77651.1,0.0,-0.39224,0.00015,26.69455]
[1777456420854,36.61,77651.1,0.0,-0.39224,0.00015,26.69455]
[1777456421092,36.61,77651.1,0.0,-0.39224,0.00015,26.69455]
[1777456422918,36.61,77654.06,0.0,-0.39179,0.00015,26.68707]
[1777456427723,36.61,77651.4,0.0,-0.3922,0.00015,26.69386]
[1777456427812,36.61,77650.94,0.0,-0.39227,0.00015,26.69504]
[1777456431136,36.61,77650.41,0.0,-0.39235,0.00015,26.6964]
[1777456431204,36.61,77650.32,0.0,-0.39236,0.00015,26.69664]
[1777456433232,36.61,77649.41,0.0,-0.3925,0.00015,26.69896]
[1777456433345,36.61,77649.41,0.0,-0.3925,0.00015,26.69896]
[1777456433365,36.61,77649.41,0.0,-0.3925,0.00015,26.69896]
[1777456433406,36.61,77649.41,0.0,-0.3925,0.00015,26.69896]
[1777456433626,36.61,77649.41,0.0,-0.3925,0.00015,26.69896]
[1777456433739,36.61,77649.41,0.0,-0.3925,0.00015,26.69896]
[1777456433729,36.61,77649.09,0.0,-0.39255,0.00015,26.69977]
[1777456433817,36.61,77649.09,0.0,-0.39255,0.00015,26.69977]
[1777456434182,36.61,77649.09,0.0,-0.39255,0.00015,26.69977]
[1777456435403,36.61,77649.09,0.0,-0.39255,0.00015,26.69977]
[1777456435993,36.61,77648.5,0.0,-0.39264,0.00015,26.70133]
[1777456436007,36.61,77648.5,0.0,-0.39264,0.00015,26.70133]
[1777456436017,36.61,77648.5,0.0,-0.39264,0.00015,26.70133]
[1777456436258,36.61,77649.66,0.0,-0.39247,0.00015,26.69841]
[1777456437001,36.61,77649.66,0.0,-0.39247,0.00015,26.69841]
[1777456439440,36.61,77654.13,0.0,-0.39179,0.00015,26.68711]
[1777456439541,36.61,77656.99,0.0,-0.39136,0.00015,26.67986]
[1777456441648,36.61,77656.99,0.0,-0.39136,0.00015,26.67986]
[1777456441768,36.62,77658.84,0.0,-0.39108,0.00015,26.67517]
[1777456442192,36.62,77658.84,0.0,-0.39108,0.00015,26.67517]
[1777456442336,36.62,77658.84,0.0,-0.39108,0.00015,26.67517]
[1777456442682,36.62,77658.84,0.0,-0.39108,0.00015,26.67517]
[1777456442692,36.62,77666.83,0.0,-0.38988,0.00015,26.65465]
[1777456443274,36.62,77666.83,0.0,-0.38988,0.00015,26.65465]
[1777456443465,36.61,77680.25,0.0,-0.38786,0.00015,26.61955]
[1777456444107,36.61,77680.25,0.0,-0.38786,0.00015,26.61955]
[1777456444676,36.61,77680.25,0.0,-0.38786,0.00015,26.61955]
[1777456444696,36.61,77684.05,0.0,-0.38728,0.00015,26.60947]
[1777456445138,36.61,77684.05,0.0,-0.38728,0.00015,26.60947]
[1777456445734,36.61,77686.78,0.0,-0.38687,0.00015,26.60221]
[1777456446555,36.61,77686.78,0.0,-0.38687,0.00015,26.60221]
[1777456446572,36.61,77686.78,0.0,-0.38687,0.00015,26.60221]
[1777456446589,36.61,77687.83,0.0,-0.38671,0.00015,26.59944]
[1777456447074,36.61,77687.83,0.0,-0.38671,0.00015,26.59944]
[1777456449034,36.62,77690.59,0.0,-0.3863,0.00015,26.59207]
[1777456450580,36.62,77690.64,0.0,-0.38629,0.00015,26.59195]
[1777456450595,36.62,77690.64,0.0,-0.38629,0.00015,26.59195]
[1777456450644,36.62,77685.75,0.0,-0.38703,0.00015,26.60502]
[1777456452151,36.62,77680.93,0.0,-0.38775,0.00015,26.61779]
[1777456452693,36.62,77675.42,0.0,-0.3886,0.00015,26.63253]
[1777456454281,36.62,77675.42,0.0,-0.3886,0.00015,26.63253]
[1777456455238,36.62,77670.01,0.0,-0.38941,0.00015,26.64664]
[1777456455621,36.62,77666.55,0.0,-0.38993,0.00015,26.65561]
[1777456456678,36.62,77666.55,0.0,-0.38993,0.00015,26.65561]
[1777456456689,36.62,77666.55,0.0,-0.38993,0.00015,26.65561]
[1777456456775,36.62,77665.12,0.0,-0.39015,0.00015,26.65929]
[1777456459756,36.62,77660.53,0.0,-0.39084,0.00015,26.67112]
[1777456459987,36.62,77660.53,0.0,-0.39084,0.00015,26.67113]
[1777456460726,36.62,77652.42,0.0,-0.39207,0.00015,26.69181]
[1777456462868,36.62,77649.06,0.0,-0.39258,0.00015,26.70029]
[1777456463778,36.62,77643.79,0.0,-0.39337,0.00015,26.71349]
[1777456464280,36.62,77643.79,0.0,-0.39337,0.00015,26.71349]
[1777456465401,36.62,77643.79,0.0,-0.39337,0.00015,26.71349]
[1777456465653,36.62,77643.79,0.0,-0.39337,0.00015,26.71349]
[1777456465683,36.62,77643.79,0.0,-0.39337,0.00015,26.71349]
[1777456465686,36.62,77638.99,0.0,-0.3941,0.00015,26.72541]
[1777456466343,36.62,77638.99,0.0,-0.3941,0.00015,26.72541]
[1777456466353,36.62,77638.99,0.0,-0.3941,0.00015,26.72541]
[1777456466647,36.62,77639.24,0.0,-0.39406,0.00015,26.72484]
[1777456469148,36.62,77643.02,0.0,-0.39349,0.00015,26.71549]
[1777456469170,36.62,77643.02,0.0,-0.39349,0.00015,26.71549]
[1777456469691,36.62,77647.22,0.0,-0.39286,0.00015,26.70503]
[1777456469909,36.62,77647.22,0.0,-0.39286,0.00015,26.70503]
[1777456469948,36.62,77647.22,0.0,-0.39286,0.00015,26.70503]
[1777456470126,36.62,77647.22,0.0,-0.39286,0.00015,26.70503]
[1777456470987,36.62,77655.32,0.0,-0.39164,0.00015,26.68456]
[1777456471224,36.62,77655.32,0.0,-0.39164,0.00015,26.68456]
[1777456471792,36.62,77655.32,0.0,-0.39164,0.00015,26.68456]
[1777456471660,36.62,77662.53,0.0,-0.39054,0.00015,26.66276]
[1777456473084,36.62,77658.47,0.0,-0.39115,0.00015,26.67318]
[1777456473135,36.62,77658.47,0.0,-0.39115,0.00015,26.67318]
[1777456473525,36.62,77655.75,0.0,-0.39156,0.00015,26.68011]
[1777456479501,36.63,77654.76,0.0,-0.39171,0.00015,26.68267]
[1777456481129,36.63,77655.98,0.0,-0.39153,0.00015,26.6796]
[1777456481264,36.63,77655.98,0.0,-0.39153,0.00015,26.6796]
[1777456482713,36.63,77662.19,0.0,-0.39059,0.00015,26.66373]
[1777456482814,36.63,77666.01,0.0,-0.39002,0.00015,26.65392]
[1777456488568,36.63,77662.32,0.0,-0.39058,0.00015,26.66353]
[1777456491210,36.63,77661.61,0.0,-0.39069,0.00015,26.6654]
[1777456491591,36.63,77662.27,0.0,-0.39059,0.00015,26.66372]
[1777456493691,36.63,77662.26,0.0,-0.3906,0.00015,26.66377]
[1777456494133,36.63,77662.38,0.0,-0.39058,0.00015,26.66351]
[1777456494147,36.63,77662.38,0.0,-0.39058,0.00015,26.66351]
[1777456494179,36.63,77662.38,0.0,-0.39058,0.00015,26.66351]
[1777456494272,36.63,77662.38,0.0,-0.39058,0.00015,26.66351]
[1777456494296,36.63,77662.38,0.0,-0.39058,0.00015,26.66351]
[1777456494610,36.63,77662.22,0.0,-0.3906,0.00015,26.66392]
[1777456495612,36.63,77662.22,0.0,-0.3906,0.00015,26.66392]
[1777456495625,36.63,77662.22,0.0,-0.3906,0.00015,26.66392]
[1777456495677,36.63,77662.22,0.0,-0.3906,0.00015,26.66392]
[1777456495778,36.63,77673.06,0.0,-0.38897,0.00015,26.63592]
[1777456495974,36.63,77673.06,0.0,-0.38897,0.00015,26.63592]
[1777456496625,36.63,77673.06,0.0,-0.38897,0.00015,26.63592]
[1777456497631,36.63,77684.08,0.0,-0.38731,0.00015,26.60691]
[1777456498741,36.63,77685.23,0.0,-0.38714,0.00015,26.60383]
[1777456499507,36.63,77685.23,0.0,-0.38714,0.00015,26.60383]
[1777456499646,36.63,77685.23,0.0,-0.38714,0.00015,26.60383]
[1777456501733,36.63,77680.43,0.0,-0.38786,0.00015,26.61649]
[1777456501811,36.63,77679.21,0.0,-0.38804,0.00015,26.61971]
[1777456502080,36.63,77679.21,0.0,-0.38804,0.00015,26.61971]
[1777456502105,36.63,77679.21,0.0,-0.38804,0.00015,26.61971]
[1777456502829,36.64,77675.94,0.0,-0.38856,0.00015,26.62878]
[1777456503334,36.64,77675.94,0.0,-0.38856,0.00015,26.62878]
[1777456503479,36.64,77675.94,0.0,-0.38856,0.00015,26.62878]
[1777456503496,36.64,77675.94,0.0,-0.38856,0.00015,26.62878]
[1777456503579,36.64,77675.94,0.0,-0.38856,0.00015,26.62878]
[1777456503599,36.64,77675.94,0.0,-0.38856,0.00015,26.62878]
[1777456503673,36.64,77675.94,0.0,-0.38856,0.00015,26.62878]
[1777456504565,36.64,77675.94,0.0,-0.38856,0.00015,26.62878]
[1777456505849,36.65,77678.96,0.0,-0.38814,0.00015,26.62156]
[1777456506086,36.65,77678.96,0.0,-0.38814,0.00015,26.62156]
[1777456506116,36.65,77678.96,0.0,-0.38814,0.00015,26.62156]
[1777456506267,36.65,77678.96,0.0,-0.38814,0.00015,26.62156]
[1777456506370,36.65,77678.96,0.0,-0.38814,0.00015,26.62156]
[1777456506508,36.65,77678.96,0.0,-0.38814,0.00015,26.62156]
[1777456506514,36.65,77678.96,0.0,-0.38814,0.00015,26.62156]
[1777456506767,36.65,77694.77,0.0,-0.38576,0.00015,26.57954]
[1777456507309,36.65,77694.77,0.0,-0.38576,0.00015,26.57954]
[1777456507376,36.65,77694.77,0.0,-0.38576,0.00015,26.57954]
[1777456507814,36.65,77711.04,0.0,-0.38332,0.00015,26.53529]
[1777456508081,36.65,77711.04,0.0,-0.38332,0.00015,26.53529]
[1777456508813,36.65,77722.0,0.0,-0.38168,0.00015,26.50495]
[1777456509134,36.65,77722.0,0.0,-0.38168,0.00015,26.50495]
[1777456510336,36.65,77722.0,0.0,-0.38168,0.00015,26.505]
[1777456510479,36.65,77722.0,0.0,-0.38168,0.00015,26.505]
[1777456510703,36.65,77722.0,0.0,-0.38168,0.00015,26.505]
[1777456510756,36.66,77723.3,0.0,-0.38149,0.00015,26.50142]
[1777456512520,36.66,77723.3,0.0,-0.38149,0.00015,26.50147]
[1777456512736,36.66,77717.97,0.0,-0.38229,0.00015,26.51636]
[1777456512947,36.66,77717.97,0.0,-0.38229,0.00015,26.51636]
[1777456513094,36.66,77717.97,0.0,-0.38229,0.00015,26.51636]
[1777456520588,36.66,77716.39,0.0,-0.38254,0.00015,26.52099]
[1777456521495,36.66,77716.94,0.0,-0.38246,0.00015,26.5195]
[1777456521525,36.66,77716.94,0.0,-0.38246,0.00015,26.5195]
[1777456521798,36.66,77716.94,0.0,-0.38246,0.00015,26.51954]
[1777456522042,36.66,77716.94,0.0,-0.38246,0.00015,26.51954]
[1777456522392,36.66,77716.94,0.0,-0.38246,0.00015,26.51954]
[1777456522504,36.66,77716.94,0.0,-0.38246,0.00015,26.51954]
[1777456522807,36.66,77720.96,0.0,-0.38186,0.00015,26.50842]
[1777456523396,36.66,77720.96,0.0,-0.38186,0.00015,26.50842]
[1777456524013,36.66,77727.23,0.0,-0.38093,0.00015,26.49085]
[1777456524823,36.66,77726.74,0.0,-0.381,0.00015,26.49228]
[1777456525148,36.66,77726.74,0.0,-0.381,0.00015,26.49228]
[1777456525827,36.66,77728.11,0.0,-0.3808,0.00015,26.48849]
[1777456530864,36.67,77725.79,0.0,-0.38116,0.00015,26.49524]
[1777456531892,36.67,77727.32,0.0,-0.38092,0.00015,26.48759]
[1777456532817,36.67,77728.69,0.0,-0.38072,0.00015,26.4838]
[1777456533187,36.67,77728.69,0.0,-0.38072,0.00015,26.4838]
[1777456536235,36.67,77734.35,0.0,-0.37987,0.00015,26.46786]
[1777456536959,36.67,77733.45,0.0,-0.38001,0.00015,26.47038]
[1777456537721,36.67,77734.76,0.0,-0.37981,0.00015,26.46661]
[1777456537954,36.67,77734.76,0.0,-0.37981,0.00015,26.46661]
[1777456538114,36.67,77734.76,0.0,-0.37981,0.00015,26.46661]
[1777456538117,36.67,77734.76,0.0,-0.37981,0.00015,26.46661]
[1777456539497,36.67,77727.74,0.0,-0.38086,0.00015,26.48643]
[1777456539997,36.67,77722.91,0.0,-0.38158,0.00015,26.50001]
[1777456540016,36.67,77722.91,0.0,-0.38158,0.00015,26.50001]
[1777456540076,36.67,77722.91,0.0,-0.38158,0.00015,26.50001]
[1777456540191,36.67,77722.91,0.0,-0.38158,0.00015,26.50001]
[1777456540746,36.67,77715.29,0.0,-0.38272,0.00015,26.52123]
[1777456541795,36.67,77708.29,0.0,-0.38377,0.00015,26.54049]
[1777456542266,36.67,77708.29,0.0,-0.38377,0.00015,26.54049]
[1777456542389,36.67,77708.29,0.0,-0.38377,0.00015,26.54049]
[1777456542406,36.67,77708.29,0.0,-0.38377,0.00015,26.54049]
[1777456542433,36.67,77708.29,0.0,-0.38377,0.00015,26.54049]
[1777456542568,36.67,77708.29,0.0,-0.38377,0.00015,26.54049]
[1777456542727,36.67,77708.29,0.0,-0.38377,0.00015,26.54049]
[1777456542816,36.67,77712.22,0.0,-0.38319,0.00015,26.52972]
[1777456543013,36.67,77712.22,0.0,-0.38319,0.00015,26.52972]
[1777456543183,36.67,77712.22,0.0,-0.38319,0.00015,26.52972]
[1777456543267,36.67,77712.22,0.0,-0.38319,0.00015,26.52972]
[1777456543505,36.67,77712.22,0.0,-0.38319,0.00015,26.52972]
[1777456543594,36.67,77711.5,0.0,-0.38329,0.00015,26.5317]
[1777456546324,36.67,77710.38,0.0,-0.38346,0.00015,26.53483]
[1777456546334,36.67,77709.99,0.0,-0.38352,0.00015,26.5359]
[1777456547013,36.67,77709.99,0.0,-0.38352,0.00015,26.5359]
[1777456547171,36.67,77709.99,0.0,-0.38352,0.00015,26.5359]
[1777456547185,36.67,77709.99,0.0,-0.38352,0.00015,26.5359]
[1777456547269,36.67,77707.18,0.0,-0.38394,0.00015,26.54361]
[1777456548588,36.67,77707.18,0.0,-0.38394,0.00015,26.54361]
[1777456548631,36.67,77707.18,0.0,-0.38394,0.00015,26.54361]
[1777456548753,36.67,77715.46,0.0,-0.3827,0.00015,26.52087]
[1777456550339,36.67,77712.78,0.0,-0.38311,0.00015,26.52831]
[1777456550778,36.67,77712.78,0.0,-0.38311,0.00015,26.52831]
[1777456550831,36.67,77710.71,0.0,-0.38342,0.00015,26.53402]
[1777456551712,36.67,77710.71,0.0,-0.38342,0.00015,26.53402]
[1777456551744,36.67,77710.71,0.0,-0.38342,0.00015,26.53402]
[1777456551883,36.68,77708.81,0.0,-0.3837,0.00015,26.53924]
[1777456552340,36.68,77708.81,0.0,-0.3837,0.00015,26.53924]
[1777456552827,36.68,77708.81,0.0,-0.3837,0.00015,26.53924]
[1777456554156,36.68,77710.63,0.0,-0.38343,0.00015,26.53429]
[1777456554188,36.68,77710.63,0.0,-0.38343,0.00015,26.53429]
[1777456554212,36.68,77710.21,0.0,-0.3835,0.00015,26.53544]
[1777456559833,36.68,77705.04,0.0,-0.38427,0.00015,26.54964]
[1777456565609,36.68,77699.69,0.0,-0.38508,0.00015,26.56425]
[1777456565623,36.68,77699.69,0.0,-0.38508,0.00015,26.56425]
[1777456565769,36.68,77699.69,0.0,-0.38508,0.00015,26.56425]
[1777456565817,36.68,77699.74,0.0,-0.38507,0.00015,26.56413]
[1777456567731,36.68,77695.42,0.0,-0.38572,0.00015,26.57577]
[1777456568531,36.68,77692.66,0.0,-0.38614,0.00015,26.58319]
[1777456568552,36.68,77692.66,0.0,-0.38614,0.00015,26.58319]
[1777456568633,36.68,77689.23,0.0,-0.38665,0.00015,26.59234]
[1777456569981,36.68,77685.52,0.0,-0.38721,0.00015,26.6022]
[1777456570231,36.68,77685.52,0.0,-0.38721,0.00015,26.6022]
[1777456570708,36.68,77683.64,0.0,-0.38749,0.00015,26.60717]
[1777456571511,36.68,77683.64,0.0,-0.38749,0.00015,26.60717]
[1777456572576,36.68,77682.06,0.0,-0.38773,0.00015,26.61132]
[1777456572600,36.68,77673.54,0.0,-0.389,0.00015,26.6335]
[1777456572936,36.68,77673.54,0.0,-0.389,0.00015,26.6335]
[1777456572948,36.68,77673.54,0.0,-0.389,0.00015,26.6335]
[1777456573159,36.68,77673.54,0.0,-0.389,0.00015,26.6335]
[1777456573272,36.69,77660.73,0.0,-0.39096,0.00015,26.66705]
[1777456574477,36.69,77660.73,0.0,-0.39096,0.00015,26.66705]
[1777456574486,36.69,77660.73,0.0,-0.39096,0.00015,26.66705]
[1777456574700,36.69,77656.78,0.0,-0.39157,0.00015,26.6775]
[1777456575371,36.7,77659.01,0.0,-0.39125,0.00015,26.67204]
[1777456578878,36.7,77658.86,0.0,-0.39128,0.00015,26.67258]
[1777456578942,36.7,77660.95,0.0,-0.39097,0.00015,26.66727]
[1777456579203,36.7,77660.95,0.0,-0.39097,0.00015,26.66728]
[1777456580723,36.7,77660.95,0.0,-0.39097,0.00015,26.66728]
[1777456580800,36.7,77660.95,0.0,-0.39097,0.00015,26.66728]
[1777456580879,36.71,77671.28,0.0,-0.38942,0.00015,26.64098]
[1777456582328,36.71,77671.28,0.0,-0.38942,0.00015,26.64098]
[1777456582338,36.71,77671.28,0.0,-0.38942,0.00015,26.64098]
[1777456582396,36.71,77668.9,0.0,-0.3898,0.00015,26.64742]
[1777456583415,36.71,77668.9,0.0,-0.3898,0.00015,26.64742]
[1777456583461,36.72,77668.27,0.0,-0.38991,0.00015,26.6493]
[1777456584025,36.72,77668.27,0.0,-0.38991,0.00015,26.6493]
[1777456584296,36.72,77666.89,0.0,-0.39013,0.00015,26.65309]
[1777456586665,36.72,77666.89,0.0,-0.39013,0.00015,26.65311]
[1777456586799,36.72,77666.89,0.0,-0.39013,0.00015,26.65311]
[1777456586924,36.72,77666.89,0.0,-0.39013,0.00015,26.65311]
[1777456586982,36.72,77666.89,0.0,-0.39013,0.00015,26.65311]
[1777456587020,36.72,77666.89,0.0,-0.39013,0.00015,26.65311]
[1777456587348,36.72,77660.77,0.0,-0.39105,0.00015,26.66881]
[1777456587873,36.72,77660.77,0.0,-0.39105,0.00015,26.66881]
[1777456587942,36.72,77644.62,0.0,-0.39348,0.00015,26.70946]
[1777456588397,36.72,77644.62,0.0,-0.39348,0.00015,26.70946]
[1777456588486,36.72,77644.62,0.0,-0.39348,0.00015,26.70946]
[1777456588915,36.72,77644.62,0.0,-0.39348,0.00015,26.70946]
[1777456588866,36.73,77615.1,0.0,-0.39795,0.00015,26.7813]
[1777456588967,36.73,77615.1,0.0,-0.39795,0.00015,26.7813]
[1777456589340,36.73,77615.1,0.0,-0.39795,0.00015,26.7813]
[1777456589370,36.73,77615.1,0.0,-0.39795,0.00015,26.7813]
[1777456589877,36.73,77615.1,0.0,-0.39795,0.00015,26.7813]
[1777456589890,36.73,77611.71,0.0,-0.39846,0.00015,26.78932]
[1777456590166,36.73,77611.71,0.0,-0.39846,0.00015,26.78932]
[1777456590780,36.73,77611.71,0.0,-0.39846,0.00015,26.78932]
[1777456591607,36.73,77612.74,0.0,-0.39831,0.00015,26.78689]
[1777456591686,36.73,77612.74,0.0,-0.39831,0.00015,26.78689]
[1777456591814,36.73,77612.74,0.0,-0.39831,0.00015,26.78689]
[1777456591815,36.73,77615.14,0.0,-0.39793,0.00015,26.77785]
[1777456592305,36.73,77615.14,0.0,-0.39793,0.00015,26.77785]
[1777456592644,36.73,77620.4,0.0,-0.39714,0.00015,26.76531]
[1777456594962,36.73,77620.4,0.0,-0.39714,0.00015,26.76536]
[1777456596960,36.73,77620.79,0.0,-0.39708,0.00015,26.76445]
[1777456597342,36.73,77625.63,0.0,-0.39635,0.00015,26.75283]
[1777456598879,36.73,77625.63,0.0,-0.39635,0.00015,26.75283]
[1777456598882,36.73,77620.6,0.0,-0.39711,0.00015,26.76497]
[1777456599715,36.73,77620.6,0.0,-0.39711,0.00015,26.76497]
[1777456599778,36.73,77620.6,0.0,-0.39711,0.00015,26.76497]
[1777456599925,36.73,77619.63,0.0,-0.39726,0.00015,26.76731]
[1777456602917,36.73,77617.78,0.0,-0.39754,0.00015,26.77174]
[1777456602920,36.73,77615.21,0.0,-0.39793,0.00015,26.77789]
[1777456603062,36.73,77615.21,0.0,-0.39793,0.00015,26.77789]
[1777456603256,36.73,77615.21,0.0,-0.39793,0.00015,26.77789]
[1777456608097,36.73,77617.22,0.0,-0.39763,0.00015,26.77319]
[1777456608411,36.73,77617.22,0.0,-0.39763,0.00015,26.77319]
[1777456608421,36.73,77617.22,0.0,-0.39763,0.00015,26.77319]
[1777456608431,36.73,77611.99,0.0,-0.39843,0.00015,26.78559]
[1777456609395,36.73,77611.99,0.0,-0.39843,0.00015,26.78559]
[1777456609416,36.73,77611.99,0.0,-0.39843,0.00015,26.78559]
[1777456609596,36.73,77608.62,0.0,-0.39894,0.00015,26.79353]
[1777456611311,36.73,77608.62,0.0,-0.39894,0.00015,26.79354]
[1777456611624,36.73,77601.68,0.0,-0.39999,0.00015,26.80974]
[1777456614251,36.73,77602.39,0.0,-0.39988,0.00015,26.80809]
[1777456614382,36.73,77602.39,0.0,-0.39988,0.00015,26.80809]
[1777456614572,36.73,77602.39,0.0,-0.39988,0.00015,26.80809]
[1777456614719,36.73,77597.06,0.0,-0.40069,0.00015,26.82041]
[1777456617158,36.73,77590.91,0.0,-0.40162,0.00015,26.83446]
[1777456617490,36.73,77590.56,0.0,-0.40167,0.00015,26.83526]
[1777456618963,36.73,77590.56,0.0,-0.40167,0.00015,26.83526]
[1777456618985,36.73,77590.56,0.0,-0.40167,0.00015,26.83526]
[1777456619526,36.73,77595.52,0.0,-0.40092,0.00015,26.82388]
[1777456620287,36.73,77595.52,0.0,-0.40092,0.00015,26.82388]
[1777456620733,36.73,77595.52,0.0,-0.40092,0.00015,26.82388]
[1777456620762,36.73,77595.52,0.0,-0.40092,0.00015,26.82388]
[1777456620765,36.73,77595.52,0.0,-0.40092,0.00015,26.82388]
[1777456620802,36.73,77597.65,0.0,-0.4006,0.00015,26.81897]
[1777456622885,36.73,77607.32,0.0,-0.39913,0.00015,26.79649]
[1777456628560,36.73,77606.98,0.0,-0.39918,0.00015,26.7973]
[1777456629603,36.73,77606.98,0.0,-0.39918,0.00015,26.7973]
[1777456629885,36.73,77606.03,0.0,-0.39933,0.00015,26.79952]
[1777456631120,36.73,77606.03,0.0,-0.39933,0.00015,26.79953]
[1777456631554,36.73,77606.03,0.0,-0.39933,0.00015,26.79953]
[1777456631819,36.73,77606.03,0.0,-0.39933,0.00015,26.79953]
[1777456631824,36.73,77591.36,0.0,-0.40155,0.00015,26.83337]
[1777456632404,36.73,77591.36,0.0,-0.40155,0.00015,26.83337]
[1777456632416,36.73,77591.36,0.0,-0.40155,0.00015,26.83337]
[1777456633144,36.73,77591.36,0.0,-0.40155,0.00015,26.83337]
[1777456633295,36.73,77591.36,0.0,-0.40155,0.00015,26.83337]
[1777456634213,36.73,77588.88,0.0,-0.40192,0.00015,26.839]
[1777456634775,36.73,77588.01,0.0,-0.40206,0.00015,26.84095]
[1777456638178,36.73,77588.41,0.0,-0.40199,0.00015,26.83998]
[1777456638226,36.73,77588.41,0.0,-0.40199,0.00015,26.83998]
[1777456638493,36.73,77588.41,0.0,-0.40199,0.00015,26.83998]
[1777456638815,36.73,77584.77,0.0,-0.40254,0.00015,26.84817]
[1777456639067,36.73,77584.77,0.0,-0.40254,0.00015,26.84817]
[1777456639999,36.73,77582.12,0.0,-0.40294,0.00015,26.8541]
[1777456641377,36.73,77580.27,0.0,-0.40322,0.00015,26.85826]
[1777456641932,36.73,77578.91,0.0,-0.40343,0.00015,26.86131]
[1777456642631,36.73,77578.91,0.0,-0.40343,0.00015,26.86131]
[1777456642638,36.73,77578.91,0.0,-0.40343,0.00015,26.86131]
[1777456642664,36.73,77578.91,0.0,-0.40343,0.00015,26.86131]
[1777456642770,36.73,77577.44,0.0,-0.40365,0.00015,26.86458]
[1777456647941,36.73,77576.49,0.0,-0.4038,0.00015,26.86674]
[1777456647972,36.73,77576.22,0.0,-0.40384,0.00015,26.86735]
[1777456649440,36.73,77580.87,0.0,-0.40313,0.00015,26.85695]
[1777456649468,36.73,77580.87,0.0,-0.40313,0.00015,26.85695]
[1777456649477,36.73,77580.87,0.0,-0.40313,0.00015,26.85695]
[1777456649489,36.73,77580.87,0.0,-0.40313,0.00015,26.85695]
[1777456649767,36.73,77579.9,0.0,-0.40328,0.00015,26.85912]
[1777456651456,36.73,77579.9,0.0,-0.40328,0.00015,26.8591]
[1777456651897,36.73,77582.91,0.0,-0.40281,0.00015,26.84895]
[1777456655590,36.73,77581.64,0.0,-0.403,0.00015,26.85175]
[1777456655926,36.72,77577.47,0.0,-0.40363,0.00015,26.86102]
[1777456657547,36.72,77577.53,0.0,-0.40362,0.00015,26.86085]
[1777456657931,36.72,77572.79,0.0,-0.40434,0.00015,26.87134]
[1777456662960,36.72,77571.18,0.0,-0.40458,0.00015,26.87478]
[1777456667961,36.72,77570.78,0.0,-0.40463,0.00015,26.87549]
[1777456672728,36.71,77576.44,0.0,-0.40376,0.00015,26.86283]
[1777456672742,36.71,77576.44,0.0,-0.40376,0.00015,26.86283]
[1777456672877,36.71,77576.44,0.0,-0.40376,0.00015,26.8628]
[1777456675898,36.71,77583.7,0.0,-0.40265,0.00015,26.84646]
[1777456680932,36.71,77584.04,0.0,-0.40259,0.00015,26.84556]
[1777456685876,36.7,77584.12,0.0,-0.40257,0.00015,26.84526]
[1777456685911,36.7,77584.12,0.0,-0.40257,0.00015,26.84526]
[1777456685971,36.7,77587.14,0.0,-0.40211,0.00015,26.83841]
[1777456691003,36.7,77584.55,0.0,-0.4025,0.00015,26.84413]
[1777456691888,36.7,77584.55,0.0,-0.4025,0.00015,26.84413]
[1777456691899,36.7,77584.55,0.0,-0.4025,0.00015,26.84413]
[1777456692013,36.7,77585.19,0.0,-0.4024,0.00015,26.84266]
[1777456697046,36.69,77580.29,0.0,-0.40313,0.00015,26.85356]
[1777456702740,36.69,77584.3,0.0,-0.40252,0.00015,26.84443]
[1777456702817,36.69,77586.77,0.0,-0.40214,0.00015,26.83881]
[1777456704107,36.69,77589.51,0.0,-0.40172,0.00015,26.83257]
[1777456705853,36.69,77594.99,0.0,-0.40089,0.00015,26.82]
[1777456705882,36.69,77594.99,0.0,-0.40089,0.00015,26.82]
[1777456706001,36.69,77594.56,0.0,-0.40095,0.00015,26.82094]
[1777456706102,36.69,77594.56,0.0,-0.40095,0.00015,26.82094]
[1777456706827,36.69,77594.56,0.0,-0.40095,0.00015,26.82094]
[1777456706928,36.69,77597.97,0.0,-0.40043,0.00015,26.81306]
[1777456708118,36.69,77602.26,0.0,-0.39978,0.00015,26.80311]
[1777456708126,36.69,77602.26,0.0,-0.39978,0.00015,26.80311]
[1777456708819,36.69,77601.79,0.0,-0.39985,0.00015,26.80419]
[1777456710459,36.69,77600.84,0.0,-0.4,0.00015,26.80637]
[1777456710739,36.69,77600.84,0.0,-0.4,0.00015,26.80637]
[1777456710935,36.69,77599.37,0.0,-0.40022,0.00015,26.80977]
[1777456711147,36.69,77599.37,0.0,-0.40022,0.00015,26.80977]
[1777456711167,36.69,77599.37,0.0,-0.40022,0.00015,26.80977]
[1777456711633,36.69,77599.37,0.0,-0.40022,0.00015,26.80977]
[1777456711672,36.69,77599.37,0.0,-0.40022,0.00015,26.80977]
[1777456711746,36.69,77603.81,0.0,-0.39953,0.00015,26.79607]
[1777456712114,36.69,77603.81,0.0,-0.39953,0.00015,26.79607]
[1777456712427,36.69,77603.81,0.0,-0.39953,0.00015,26.79607]
[1777456712449,36.69,77603.81,0.0,-0.39953,0.00015,26.79607]
[1777456712487,36.69,77613.78,0.0,-0.39802,0.00015,26.7726]
[1777456714304,36.69,77614.62,0.0,-0.39789,0.00015,26.77061]
[1777456716010,36.69,77613.95,0.0,-0.398,0.00015,26.7722]
[1777456718286,36.69,77614.32,0.0,-0.39794,0.00015,26.77134]
[1777456718299,36.69,77614.35,0.0,-0.39794,0.00015,26.77128]
[1777456722225,36.69,77608.54,0.0,-0.39882,0.00015,26.78504]
[1777456722254,36.69,77608.54,0.0,-0.39882,0.00015,26.78504]
[1777456723077,36.69,77608.54,0.0,-0.39882,0.00015,26.78504]
[1777456723088,36.69,77608.54,0.0,-0.39882,0.00015,26.78504]
[1777456723231,36.69,77604.7,0.0,-0.3994,0.00015,26.79404]
[1777456728265,36.69,77606.22,0.0,-0.39917,0.00015,26.79046]
[1777456733977,36.69,77604.06,0.0,-0.3995,0.00015,26.7955]
[1777456739925,36.69,77605.34,0.0,-0.3993,0.00015,26.79248]
[1777456739947,36.69,77605.34,0.0,-0.3993,0.00015,26.79248]
[1777456740015,36.69,77605.34,0.0,-0.3993,0.00015,26.79248]
[1777456740027,36.69,77605.32,0.0,-0.3993,0.00015,26.79252]
[1777456740180,36.69,77605.32,0.0,-0.3993,0.00015,26.79252]
[1777456740324,36.69,77605.32,0.0,-0.3993,0.00015,26.79252]
[1777456741049,36.69,77605.32,0.0,-0.3993,0.00015,26.79252]
[1777456741058,36.69,77605.32,0.0,-0.3993,0.00015,26.79252]
[1777456741653,36.69,77613.69,0.0,-0.39803,0.00015,26.77279]
[1777456744971,36.69,77609.83,0.0,-0.39862,0.00015,26.78193]
[1777456745073,36.69,77609.33,0.0,-0.3987,0.00015,26.78312]
[1777456747295,36.69,77614.2,0.0,-0.39796,0.00015,26.77161]
[1777456747684,36.69,77619.58,0.0,-0.39714,0.00015,26.75878]
[1777456748595,36.69,77619.58,0.0,-0.39714,0.00015,26.75878]
[1777456754284,36.69,77616.11,0.0,-0.39767,0.00015,26.76716]
[1777456755982,36.69,77616.4,0.0,-0.39763,0.00015,26.76648]
[1777456756024,36.69,77618.41,0.0,-0.39733,0.00015,26.76172]
[1777456757116,36.69,77618.41,0.0,-0.39733,0.00015,26.76172]
[1777456757137,36.69,77618.6,0.0,-0.3973,0.00015,26.76126]
[1777456757500,36.69,77618.6,0.0,-0.3973,0.00015,26.76126]
[1777456757527,36.69,77618.6,0.0,-0.3973,0.00015,26.76126]
[1777456757578,36.69,77618.6,0.0,-0.3973,0.00015,26.76126]
[1777456757597,36.69,77618.6,0.0,-0.3973,0.00015,26.76126]
[1777456757758,36.69,77620.57,0.0,-0.397,0.00015,26.75656]
[1777456758578,36.69,77620.57,0.0,-0.397,0.00015,26.75656]
[1777456758596,36.69,77620.57,0.0,-0.397,0.00015,26.75656]
[1777456758675,36.69,77620.57,0.0,-0.397,0.00015,26.75656]
[1777456758678,36.69,77627.54,0.0,-0.39595,0.00015,26.73977]
[1777456759833,36.69,77627.54,0.0,-0.39595,0.00015,26.73977]
[1777456760448,36.69,77630.53,0.0,-0.39549,0.00015,26.73242]
[1777456763190,36.69,77632.79,0.0,-0.39515,0.00015,26.72684]
[1777456764076,36.69,77633.91,0.0,-0.39497,0.00015,26.72404]
[1777456769274,36.68,77633.62,0.0,-0.39501,0.00015,26.72465]
[1777456769475,36.68,77633.62,0.0,-0.39501,0.00015,26.72465]
[1777456769749,36.68,77633.62,0.0,-0.39501,0.00015,26.72465]
[1777456770107,36.68,77629.66,0.0,-0.39561,0.00015,26.73427]
[1777456770843,36.68,77629.66,0.0,-0.39561,0.00015,26.73427]
[1777456771058,36.68,77629.66,0.0,-0.39561,0.00015,26.73427]
[1777456770910,36.68,77626.29,0.0,-0.39612,0.00015,26.74245]
[1777456771576,36.68,77626.29,0.0,-0.39612,0.00015,26.74245]
[1777456772498,36.68,77623.83,0.0,-0.39648,0.00015,26.74499]
[1777456772510,36.68,77623.83,0.0,-0.39648,0.00015,26.74499]
[1777456772827,36.68,77622.64,0.0,-0.39666,0.00015,26.74783]
[1777456773321,36.68,77622.64,0.0,-0.39666,0.00015,26.74783]
[1777456773867,36.68,77620.04,0.0,-0.39705,0.00015,26.75404]
[1777456774183,36.68,77620.04,0.0,-0.39705,0.00015,26.75404]
[1777456775113,36.68,77617.92,0.0,-0.39737,0.00015,26.7591]
[1777456776273,36.68,77617.1,0.0,-0.39749,0.00015,26.76106]
[1777456776878,36.68,77617.1,0.0,-0.39749,0.00015,26.76106]
[1777456776974,36.68,77616.58,0.0,-0.39757,0.00015,26.76227]
[1777456777768,36.68,77616.58,0.0,-0.39757,0.00015,26.76227]
[1777456779623,36.68,77611.13,0.0,-0.3984,0.00015,26.77524]
[1777456780174,36.68,77608.1,0.0,-0.39886,0.00015,26.78239]
[1777456780713,36.68,77608.1,0.0,-0.39886,0.00015,26.78239]
[1777456780971,36.68,77608.1,0.0,-0.39886,0.00015,26.78239]
[1777456782231,36.68,77606.08,0.0,-0.39917,0.00015,26.78715]
[1777456782236,36.68,77606.08,0.0,-0.39917,0.00015,26.78715]
[1777456782525,36.68,77606.08,0.0,-0.39917,0.00015,26.78715]
[1777456782957,36.68,77601.13,0.0,-0.39992,0.00015,26.79871]
[1777456784977,36.68,77600.06,0.0,-0.40008,0.00015,26.80119]
[1777456784993,36.68,77600.06,0.0,-0.40008,0.00015,26.80119]
[1777456785027,36.68,77600.06,0.0,-0.40008,0.00015,26.80119]
[1777456785128,36.68,77599.28,0.0,-0.4002,0.00015,26.80299]
[1777456785361,36.68,77599.28,0.0,-0.4002,0.00015,26.80299]
[1777456786040,36.68,77600.09,0.0,-0.40007,0.00015,26.80111]
[1777456791709,36.68,77601.58,0.0,-0.39985,0.00015,26.79762]
[1777456796745,36.68,77602.08,0.0,-0.39977,0.00015,26.79645]
[1777456800487,36.68,77601.31,0.0,-0.39989,0.00015,26.79824]
[1777456800627,36.68,77601.31,0.0,-0.39989,0.00015,26.79824]
[1777456800658,36.68,77601.31,0.0,-0.39989,0.00015,26.79824]
[1777456801403,36.68,77607.18,0.0,-0.399,0.00015,26.78451]
[1777456801488,36.68,77607.18,0.0,-0.399,0.00015,26.78451]
[1777456801526,36.68,77607.18,0.0,-0.399,0.00015,26.78451]
[1777456801609,36.68,77607.18,0.0,-0.399,0.00015,26.78451]
[1777456801943,36.68,77619.73,0.0,-0.39709,0.00015,26.75473]
[1777456802463,36.68,77619.73,0.0,-0.39709,0.00015,26.75473]
[1777456802826,36.68,77619.73,0.0,-0.39709,0.00015,26.75473]
[1777456802847,36.68,77619.73,0.0,-0.39709,0.00015,26.75473]
[1777456803225,36.68,77626.53,0.0,-0.39606,0.00015,26.73834]
[1777456803258,36.68,77626.53,0.0,-0.39606,0.00015,26.73834]
[1777456803504,36.68,77626.53,0.0,-0.39606,0.00015,26.73834]
[1777456803531,36.68,77626.53,0.0,-0.39606,0.00015,26.73834]
[1777456804029,36.68,77626.53,0.0,-0.39606,0.00015,26.73834]
[1777456804077,36.68,77633.58,0.0,-0.39499,0.00015,26.72111]
[1777456804612,36.68,77633.58,0.0,-0.39499,0.00015,26.72111]
[1777456804676,36.68,77633.58,0.0,-0.39499,0.00015,26.72111]
[1777456804905,36.68,77637.19,0.0,-0.39445,0.00015,26.7122]
[1777456808113,36.68,77637.71,0.0,-0.39436,0.00015,26.71085]
[1777456811030,36.68,77645.13,0.0,-0.39324,0.00015,26.6924]
[1777456813257,36.68,77644.91,0.0,-0.39327,0.00015,26.69293]
[1777456813273,36.68,77644.91,0.0,-0.39327,0.00015,26.69293]
[1777456814150,36.68,77650.65,0.0,-0.39241,0.00015,26.67854]
[1777456818202,36.68,77647.43,0.0,-0.39289,0.00015,26.68663]
[1777456818697,36.68,77647.43,0.0,-0.39289,0.00015,26.68663]
[1777456818957,36.68,77643.53,0.0,-0.39348,0.00015,26.69637]
[1777456820498,36.68,77643.22,0.0,-0.39353,0.00015,26.69714]
[1777456820558,36.68,77643.22,0.0,-0.39353,0.00015,26.69714]
[1777456820590,36.68,77643.22,0.0,-0.39353,0.00015,26.69714]
[1777456821419,36.67,77639.35,0.0,-0.39411,0.00015,26.70674]
[1777456822425,36.67,77639.35,0.0,-0.39411,0.00015,26.70671]
[1777456822615,36.67,77639.35,0.0,-0.39411,0.00015,26.70671]
[1777456822877,36.67,77639.35,0.0,-0.39411,0.00015,26.70671]
[1777456823120,36.67,77634.73,0.0,-0.39481,0.00015,26.7181]
[1777456823455,36.67,77634.73,0.0,-0.39481,0.00015,26.7181]
[1777456824181,36.67,77634.73,0.0,-0.39481,0.00015,26.7181]
[1777456824190,36.67,77634.73,0.0,-0.39481,0.00015,26.7181]
[1777456825099,36.67,77634.73,0.0,-0.39481,0.00015,26.7181]
[1777456825376,36.67,77630.25,0.0,-0.39548,0.00015,26.72899]
[1777456825386,36.67,77630.25,0.0,-0.39548,0.00015,26.72899]
[1777456826056,36.67,77629.01,0.0,-0.39567,0.00015,26.73199]
[1777456829849,36.67,77629.01,0.0,-0.39566,0.00015,26.73189]
[1777456829875,36.67,77629.01,0.0,-0.39566,0.00015,26.73189]
[1777456829980,36.67,77629.53,0.0,-0.39558,0.00015,26.73059]
[1777456832380,36.67,77623.52,0.0,-0.39648,0.00015,26.74171]
[1777456832391,36.67,77623.52,0.0,-0.39648,0.00015,26.74171]
[1777456832853,36.67,77623.52,0.0,-0.39648,0.00015,26.74171]
[1777456832872,36.67,77623.52,0.0,-0.39648,0.00015,26.74171]
[1777456832888,36.67,77623.52,0.0,-0.39648,0.00015,26.74171]
[1777456833001,36.67,77626.85,0.0,-0.39598,0.00015,26.73368]
[1777456834482,36.67,77622.93,0.0,-0.39657,0.00015,26.74312]
[1777456835111,36.67,77613.65,0.0,-0.39798,0.00015,26.76536]
[1777456836137,36.67,77613.65,0.0,-0.39798,0.00015,26.76536]
[1777456836201,36.67,77613.65,0.0,-0.39798,0.00015,26.76536]
[1777456837338,36.67,77610.36,0.0,-0.39848,0.00015,26.77317]
[1777456837555,36.67,77610.36,0.0,-0.39848,0.00015,26.77317]
[1777456838714,36.67,77610.8,0.0,-0.39841,0.00015,26.77214]
[1777456838734,36.67,77610.8,0.0,-0.39841,0.00015,26.77214]
[1777456838783,36.67,77610.8,0.0,-0.39841,0.00015,26.77214]
[1777456838788,36.67,77610.8,0.0,-0.39841,0.00015,26.77214]
[1777456839049,36.67,77610.8,0.0,-0.39841,0.00015,26.77215]
[1777456840939,36.67,77613.46,0.0,-0.39801,0.00015,26.76585]
[1777456840948,36.67,77613.46,0.0,-0.39801,0.00015,26.76585]
[1777456843616,36.67,77616.2,0.0,-0.39759,0.00015,26.75937]
[1777456849119,36.67,77617.05,0.0,-0.39747,0.00015,26.75744]
[1777456853724,36.67,77616.46,0.0,-0.39756,0.00015,26.7589]
[1777456854153,36.67,77616.69,0.0,-0.39753,0.00015,26.75836]
[1777456859189,36.67,77616.96,0.0,-0.39749,0.00015,26.75778]
[1777456861742,36.68,77613.57,0.0,-0.39801,0.00015,26.76588]
[1777456861827,36.68,77613.57,0.0,-0.39801,0.00015,26.76588]
[1777456861834,36.68,77613.57,0.0,-0.39801,0.00015,26.76588]
[1777456862217,36.68,77613.67,0.0,-0.39799,0.00015,26.76565]
[1777456862989,36.68,77613.67,0.0,-0.39799,0.00015,26.76565]
[1777456863290,36.68,77609.73,0.0,-0.39859,0.00015,26.77498]
[1777456863852,36.68,77609.73,0.0,-0.39859,0.00015,26.77498]
[1777456863858,36.68,77609.73,0.0,-0.39859,0.00015,26.77498]
[1777456864226,36.68,77605.55,0.0,-0.39922,0.00015,26.78481]
[1777456864507,36.68,77605.55,0.0,-0.39922,0.00015,26.78481]
[1777456865886,36.68,77608.39,0.0,-0.39879,0.00015,26.77814]
[1777456866241,36.68,77608.61,0.0,-0.39876,0.00015,26.77762]
[1777456867876,36.68,77607.74,0.0,-0.39889,0.00015,26.77967]
[1777456867892,36.68,77607.74,0.0,-0.39889,0.00015,26.77967]
[1777456868103,36.68,77607.74,0.0,-0.39889,0.00015,26.77967]
[1777456868104,36.68,77607.28,0.0,-0.39896,0.00015,26.78076]
[1777456869891,36.68,77607.86,0.0,-0.39887,0.00015,26.77939]
[1777456869992,36.68,77609.47,0.0,-0.39863,0.00015,26.77561]
[1777456870640,36.68,77609.47,0.0,-0.39863,0.00015,26.77561]
[1777456871914,36.68,77607.14,0.0,-0.39898,0.00015,26.7811]
[1777456876333,36.68,77605.67,0.0,-0.39921,0.00015,26.78456]
[1777456876347,36.68,77605.67,0.0,-0.39921,0.00015,26.78456]
[1777456877194,36.68,77605.67,0.0,-0.39921,0.00015,26.78456]
[1777456876415,36.68,77605.32,0.0,-0.39926,0.00015,26.78539]
[1777456877917,36.68,77605.32,0.0,-0.39926,0.00015,26.78539]
[1777456877923,36.68,77605.32,0.0,-0.39926,0.00015,26.78539]
[1777456877945,36.68,77604.3,0.0,-0.39942,0.00015,26.78778]
[1777456878274,36.68,77604.3,0.0,-0.39942,0.00015,26.78778]
[1777456878637,36.68,77604.3,0.0,-0.39942,0.00015,26.78778]
[1777456878646,36.68,77604.3,0.0,-0.39942,0.00015,26.78778]
[1777456878910,36.68,77604.3,0.0,-0.39942,0.00015,26.78778]
[1777456879242,36.68,77604.3,0.0,-0.39942,0.00015,26.78778]
[1777456879148,36.68,77607.59,0.0,-0.39892,0.00015,26.78007]
[1777456880062,36.68,77607.59,0.0,-0.39892,0.00015,26.78007]
[1777456880069,36.68,77607.59,0.0,-0.39892,0.00015,26.78007]
[1777456882140,36.68,77609.3,0.0,-0.39865,0.00015,26.77599]
[1777456882152,36.68,77609.3,0.0,-0.39865,0.00015,26.77599]
[1777456883321,36.68,77610.29,0.0,-0.39851,0.00015,26.77368]
[1777456884059,36.68,77610.29,0.0,-0.39851,0.00015,26.77368]
[1777456884423,36.68,77609.68,0.0,-0.3986,0.00015,26.77514]
[1777456884430,36.68,77609.68,0.0,-0.3986,0.00015,26.77514]
[1777456885014,36.68,77609.68,0.0,-0.3986,0.00015,26.77514]
[1777456886064,36.68,77610.09,0.0,-0.39854,0.00015,26.77418]
[1777456887197,36.68,77609.79,0.0,-0.39858,0.00015,26.77489]
[1777456887205,36.68,77609.79,0.0,-0.39858,0.00015,26.77489]
[1777456887577,36.68,77609.79,0.0,-0.39858,0.00015,26.77489]
[1777456887648,36.68,77609.79,0.0,-0.39858,0.00015,26.77489]
[1777456887663,36.68,77609.79,0.0,-0.39858,0.00015,26.77489]
[1777456887693,36.68,77609.79,0.0,-0.39858,0.00015,26.77489]
[1777456887748,36.68,77611.5,0.0,-0.39833,0.00015,26.77087]
[1777456890109,36.68,77609.97,0.0,-0.39856,0.00015,26.7745]
[1777456890117,36.68,77609.97,0.0,-0.39856,0.00015,26.7745]
[1777456890973,36.68,77606.95,0.0,-0.39902,0.00015,26.78161]
[1777456891591,36.68,77605.4,0.0,-0.39924,0.00015,26.78188]
[1777456897262,36.68,77603.13,0.0,-0.39959,0.00015,26.7872]
[1777456897458,36.68,77603.0,0.0,-0.39961,0.00015,26.78751]
[1777456902495,36.68,77601.46,0.0,-0.39984,0.00015,26.7911]
[1777456906861,36.68,77601.71,0.0,-0.3998,0.00015,26.79052]
[1777456906872,36.68,77601.71,0.0,-0.3998,0.00015,26.79052]
[1777456911883,36.68,77601.55,0.0,-0.39983,0.00015,26.79089]
[1777456914359,36.68,77598.8,0.0,-0.40024,0.00015,26.79728]
[1777456914373,36.68,77598.8,0.0,-0.40024,0.00015,26.79728]
[1777456914653,36.68,77598.8,0.0,-0.40024,0.00015,26.79728]
[1777456914788,36.68,77597.49,0.0,-0.40044,0.00015,26.80031]
[1777456916377,36.68,77597.44,0.0,-0.40045,0.00015,26.80042]
[1777456916599,36.68,77597.44,0.0,-0.40045,0.00015,26.80042]
[1777456918063,36.68,77597.44,0.0,-0.40045,0.00015,26.80042]
[1777456918414,36.68,77598.52,0.0,-0.40029,0.00015,26.79792]
[1777456918819,36.68,77598.52,0.0,-0.40029,0.00015,26.79792]
[1777456918825,36.68,77598.52,0.0,-0.40029,0.00015,26.79792]
[1777456919617,36.68,77598.45,0.0,-0.4003,0.00015,26.79807]
[1777456920213,36.68,77598.45,0.0,-0.4003,0.00015,26.79807]
[1777456925239,36.68,77597.83,0.0,-0.40039,0.00015,26.79949]
[1777456925938,36.68,77597.61,0.0,-0.40042,0.00015,26.79999]
[1777456926036,36.68,77597.61,0.0,-0.40042,0.00015,26.79999]
[1777456926073,36.68,77597.61,0.0,-0.40042,0.00015,26.79999]
[1777456926144,36.68,77597.61,0.0,-0.40042,0.00015,26.79999]
[1777456926181,36.68,77597.61,0.0,-0.40042,0.00015,26.79999]
[1777456926304,36.68,77597.61,0.0,-0.40042,0.00015,26.79999]
[1777456926249,36.68,77597.69,0.0,-0.40041,0.00015,26.7998]
[1777456926413,36.68,77597.69,0.0,-0.40041,0.00015,26.7998]
[1777456927089,36.68,77597.69,0.0,-0.40041,0.00015,26.7998]
[1777456927144,36.68,77603.01,0.0,-0.3996,0.00015,26.78743]
[1777456928552,36.68,77602.3,0.0,-0.39971,0.00015,26.78909]
[1777456930179,36.68,77600.94,0.0,-0.39992,0.00015,26.79226]
[1777456930251,36.68,77601.18,0.0,-0.39988,0.00015,26.7917]
[1777456932573,36.68,77600.51,0.0,-0.39998,0.00015,26.79325]
[1777456937847,36.68,77599.23,0.0,-0.40018,0.00015,26.79622]
[1777456938390,36.68,77599.14,0.0,-0.40019,0.00015,26.79642]
[1777456938943,36.68,77599.14,0.0,-0.40019,0.00015,26.79642]
[1777456939728,36.68,77596.64,0.0,-0.40057,0.00015,26.80221]
[1777456940335,36.68,77596.82,0.0,-0.40054,0.00015,26.80179]
[1777456940641,36.68,77596.82,0.0,-0.40054,0.00015,26.80179]
[1777456943205,36.68,77595.88,0.0,-0.40068,0.00015,26.80394]
[1777456943209,36.68,77595.88,0.0,-0.40068,0.00015,26.80394]
[1777456943589,36.68,77597.2,0.0,-0.40048,0.00015,26.80089]
[1777456944685,36.68,77597.2,0.0,-0.40048,0.00015,26.80089]
[1777456944689,36.68,77597.2,0.0,-0.40048,0.00015,26.80089]
[1777456945658,36.68,77598.55,0.0,-0.40028,0.00015,26.79776]
[1777456945750,36.68,77598.55,0.0,-0.40028,0.00015,26.79776]
[1777456945765,36.68,77598.55,0.0,-0.40028,0.00015,26.79776]
[1777456946317,36.68,77599.75,0.0,-0.40009,0.00015,26.79498]
[1777456946769,36.68,77599.75,0.0,-0.40009,0.00015,26.79498]
[1777456948038,36.68,77604.33,0.0,-0.3994,0.00015,26.78431]
[1777456948048,36.68,77604.33,0.0,-0.3994,0.00015,26.78431]
[1777456948137,36.68,77600.68,0.0,-0.39995,0.00015,26.79283]
[1777456954061,36.68,77597.79,0.0,-0.40038,0.00015,26.79616]
[1777456954283,36.68,77596.77,0.0,-0.40054,0.00015,26.79852]
[1777456954811,36.68,77596.77,0.0,-0.40054,0.00015,26.79852]
[1777456960323,36.68,77594.78,0.0,-0.40084,0.00015,26.8031]
[1777456960335,36.68,77594.78,0.0,-0.40084,0.00015,26.8031]
[1777456962171,36.68,77591.02,0.0,-0.40141,0.00015,26.81172]
[1777456962891,36.68,77592.01,0.0,-0.40126,0.00015,26.80944]
[1777456963234,36.68,77592.01,0.0,-0.40126,0.00015,26.80944]
[1777456963336,36.68,77592.89,0.0,-0.40113,0.00015,26.80742]
[1777456966097,36.67,77594.82,0.0,-0.40083,0.00015,26.80297]
[1777456966107,36.67,77594.82,0.0,-0.40083,0.00015,26.80297]
[1777456969016,36.67,77592.89,0.0,-0.40112,0.00015,26.8074]
[1777456970967,36.67,77597.77,0.0,-0.40038,0.00015,26.79615]
[1777456977034,36.67,77596.84,0.0,-0.40052,0.00015,26.79829]
[1777456982069,36.67,77596.37,0.0,-0.40059,0.00015,26.79937]
[1777456983574,36.67,77596.18,0.0,-0.40062,0.00015,26.79981]
[1777456984083,36.67,77597.51,0.0,-0.40042,0.00015,26.79674]
[1777456984816,36.67,77597.51,0.0,-0.40042,0.00015,26.79674]
[1777456985126,36.67,77597.51,0.0,-0.40042,0.00015,26.79674]
[1777456985925,36.67,77604.1,0.0,-0.39942,0.00015,26.78142]
[1777456985933,36.67,77604.1,0.0,-0.39942,0.00015,26.78142]
[1777456986098,36.67,77604.1,0.0,-0.39942,0.00015,26.78143]
[1777456986986,36.67,77604.1,0.0,-0.39942,0.00015,26.78143]
[1777456986993,36.67,77604.1,0.0,-0.39942,0.00015,26.78143]
[1777456987050,36.67,77604.1,0.0,-0.39942,0.00015,26.78143]
[1777456987294,36.68,77612.21,0.0,-0.39819,0.00015,26.76235]
[1777456992594,36.67,77612.98,0.0,-0.39806,0.00015,26.76034]
[1777456992654,36.67,77612.98,0.0,-0.39806,0.00015,26.76034]
[1777456992761,36.67,77612.98,0.0,-0.39806,0.00015,26.76034]
[1777456993244,36.67,77612.98,0.0,-0.39806,0.00015,26.76034]
[1777456993329,36.67,77621.21,0.0,-0.39681,0.00015,26.74063]
[1777456994407,36.67,77621.21,0.0,-0.39681,0.00015,26.7406]
[1777456994760,36.67,77621.21,0.0,-0.39681,0.00015,26.7406]
[1777456995161,36.67,77624.87,0.0,-0.39626,0.00015,26.73175]
[1777456996156,36.67,77624.87,0.0,-0.39626,0.00015,26.73175]
[1777456996224,36.67,77624.87,0.0,-0.39626,0.00015,26.73175]
[1777456996298,36.67,77624.84,0.0,-0.39626,0.00015,26.7318]
[1777456997269,36.67,77624.84,0.0,-0.39626,0.00015,26.7318]
[1777457000278,36.67,77628.6,0.0,-0.39569,0.00015,26.7226]
[1777457000375,36.67,77632.27,0.0,-0.39513,0.00015,26.71362]
[1777457001111,36.67,77632.27,0.0,-0.39513,0.00015,26.71362]
[1777457001267,36.67,77632.27,0.0,-0.39513,0.00015,26.71362]
[1777457001591,36.67,77635.12,0.0,-0.3947,0.00015,26.70661]
[1777457003310,36.67,77635.12,0.0,-0.3947,0.00015,26.7066]
[1777457003317,36.67,77635.12,0.0,-0.3947,0.00015,26.7066]
[1777457003367,36.67,77639.09,0.0,-0.3941,0.00015,26.69679]
[1777457003736,36.67,77639.09,0.0,-0.3941,0.00015,26.69679]
[1777457004146,36.67,77639.09,0.0,-0.3941,0.00015,26.69679]
[1777457004372,36.67,77639.09,0.0,-0.3941,0.00015,26.69679]
[1777457004407,36.67,77646.56,0.0,-0.39297,0.00015,26.67818]
[1777457005232,36.67,77646.56,0.0,-0.39297,0.00015,26.67819]
[1777457006300,36.67,77646.56,0.0,-0.39297,0.00015,26.67819]
[1777457006320,36.67,77646.56,0.0,-0.39297,0.00015,26.67819]
[1777457006311,36.67,77672.46,0.0,-0.38906,0.00015,26.61206]
[1777457006892,36.67,77672.46,0.0,-0.38906,0.00015,26.61206]
[1777457006906,36.67,77672.46,0.0,-0.38906,0.00015,26.61206]
[1777457006916,36.67,77672.46,0.0,-0.38906,0.00015,26.61206]
[1777457007232,36.67,77672.46,0.0,-0.38906,0.00015,26.61206]
[1777457007325,36.67,77672.76,0.0,-0.38902,0.00015,26.61133]
[1777457009244,36.67,77675.49,0.0,-0.38861,0.00015,26.60425]
[1777457009299,36.67,77679.34,0.0,-0.38803,0.00015,26.59412]
[1777457012887,36.67,77684.79,0.0,-0.3872,0.00015,26.57636]
[1777457013389,36.67,77687.36,0.0,-0.38681,0.00015,26.56961]
[1777457013556,36.67,77687.36,0.0,-0.38681,0.00015,26.56961]
[1777457016016,36.67,77691.81,0.0,-0.38614,0.00015,26.55774]
[1777457016314,36.67,77691.35,0.0,-0.38621,0.00015,26.55897]
[1777457020430,36.67,77694.53,0.0,-0.38574,0.00015,26.55047]
[1777457020442,36.67,77694.53,0.0,-0.38574,0.00015,26.55047]
[1777457021349,36.67,77692.5,0.0,-0.38604,0.00015,26.55592]
[1777457021477,36.67,77692.5,0.0,-0.38604,0.00015,26.55592]
[1777457023525,36.67,77692.61,0.0,-0.38603,0.00015,26.55564]
[1777457024370,36.67,77694.37,0.0,-0.38576,0.00015,26.55092]
[1777457024720,36.67,77694.37,0.0,-0.38576,0.00015,26.55092]
[1777457024731,36.67,77694.37,0.0,-0.38576,0.00015,26.55092]
[1777457025376,36.67,77694.91,0.0,-0.38568,0.00015,26.54948]
[1777457025788,36.67,77694.91,0.0,-0.38568,0.00015,26.54948]
[1777457026069,36.67,77694.91,0.0,-0.38568,0.00015,26.54948]
[1777457026084,36.67,77694.91,0.0,-0.38568,0.00015,26.54948]
[1777457027582,36.67,77703.26,0.0,-0.38443,0.00015,26.52693]
[1777457029025,36.67,77708.67,0.0,-0.38362,0.00015,26.51218]
[1777457029405,36.67,77713.35,0.0,-0.38292,0.00015,26.49936]
[1777457031126,36.67,77713.87,0.0,-0.38284,0.00015,26.49796]
[1777457031134,36.67,77713.87,0.0,-0.38284,0.00015,26.49796]
[1777457031419,36.67,77713.75,0.0,-0.38286,0.00015,26.49833]
[1777457031972,36.67,77713.75,0.0,-0.38286,0.00015,26.49833]
[1777457031985,36.67,77713.75,0.0,-0.38286,0.00015,26.49833]
[1777457032011,36.67,77713.75,0.0,-0.38286,0.00015,26.49833]
[1777457032415,36.67,77713.75,0.0,-0.38286,0.00015,26.49833]
[1777457032426,36.67,77708.27,0.0,-0.38369,0.00015,26.51342]
[1777457032825,36.67,77708.27,0.0,-0.38369,0.00015,26.51342]
[1777457033380,36.67,77697.72,0.0,-0.38527,0.00015,26.54212]
[1777457033667,36.67,77697.72,0.0,-0.38527,0.00015,26.54212]
[1777457033995,36.67,77697.72,0.0,-0.38527,0.00015,26.54212]
[1777457034166,36.67,77697.72,0.0,-0.38527,0.00015,26.54212]
[1777457034240,36.67,77697.72,0.0,-0.38527,0.00015,26.54212]
[1777457034377,36.67,77688.14,0.0,-0.38671,0.00015,26.56779]
[1777457034622,36.67,77688.14,0.0,-0.38671,0.00015,26.56779]
[1777457034665,36.67,77688.14,0.0,-0.38671,0.00015,26.56779]
[1777457034726,36.67,77688.14,0.0,-0.38671,0.00015,26.56779]
[1777457034966,36.67,77688.14,0.0,-0.38671,0.00015,26.56779]
[1777457035263,36.67,77670.26,0.0,-0.3894,0.00015,26.61484]
[1777457035559,36.67,77670.26,0.0,-0.3894,0.00015,26.61484]
[1777457035572,36.67,77670.26,0.0,-0.3894,0.00015,26.61484]
[1777457035661,36.67,77670.26,0.0,-0.3894,0.00015,26.61484]
[1777457036294,36.67,77670.26,0.0,-0.3894,0.00015,26.61484]
[1777457036316,36.68,77659.54,0.0,-0.39102,0.00015,26.64245]
[1777457037040,36.68,77659.54,0.0,-0.39102,0.00015,26.64245]
[1777457037709,36.68,77655.24,0.0,-0.39167,0.00015,26.65341]
[1777457037719,36.68,77655.24,0.0,-0.39167,0.00015,26.65341]
[1777457037847,36.68,77655.24,0.0,-0.39167,0.00015,26.65341]
[1777457037864,36.68,77655.24,0.0,-0.39167,0.00015,26.65341]
[1777457037874,36.68,77655.24,0.0,-0.39167,0.00015,26.65341]
[1777457038110,36.68,77655.24,0.0,-0.39167,0.00015,26.65341]
[1777457038353,36.68,77654.83,0.0,-0.39173,0.00015,26.65446]
[1777457039721,36.68,77653.31,0.0,-0.39196,0.00015,26.65832]
[1777457040425,36.68,77652.61,0.0,-0.39207,0.00015,26.6601]
[1777457044518,36.68,77660.11,0.0,-0.39094,0.00015,26.64108]
[1777457047054,36.68,77660.11,0.0,-0.39094,0.00015,26.64109]
[1777457047078,36.68,77660.11,0.0,-0.39094,0.00015,26.64109]
[1777457047081,36.68,77660.11,0.0,-0.39094,0.00015,26.64109]
[1777457047168,36.68,77660.11,0.0,-0.39094,0.00015,26.64109]
[1777457047367,36.68,77661.46,0.0,-0.39074,0.00015,26.63767]
[1777457047760,36.68,77661.46,0.0,-0.39074,0.00015,26.63767]
[1777457047777,36.68,77661.46,0.0,-0.39074,0.00015,26.63767]
[1777457048163,36.68,77661.46,0.0,-0.39074,0.00015,26.63767]
[1777457053624,36.68,77664.25,0.0,-0.39032,0.00015,26.63061]
[1777457053833,36.68,77664.25,0.0,-0.39032,0.00015,26.63061]
[1777457053935,36.68,77662.68,0.0,-0.39056,0.00015,26.63468]
[1777457057756,36.68,77662.13,0.0,-0.39064,0.00015,26.63611]
[1777457057881,36.68,77662.13,0.0,-0.39064,0.00015,26.63611]
[1777457057916,36.68,77662.13,0.0,-0.39064,0.00015,26.63611]
[1777457058062,36.68,77662.35,0.0,-0.39061,0.00015,26.63557]
[1777457058577,36.68,77662.35,0.0,-0.39061,0.00015,26.63557]
[1777457058670,36.68,77662.35,0.0,-0.39061,0.00015,26.63557]
[1777457058740,36.68,77662.35,0.0,-0.39061,0.00015,26.63557]
[1777457058962,36.68,77662.35,0.0,-0.39061,0.00015,26.63557]
[1777457059203,36.68,77667.49,0.0,-0.38984,0.00015,26.62236]
[1777457059670,36.68,77667.49,0.0,-0.38984,0.00015,26.62236]
[1777457059674,36.68,77678.03,0.0,-0.38825,0.00015,26.59493]
[1777457060823,36.68,77678.03,0.0,-0.38825,0.00015,26.59493]
[1777457061281,36.68,77678.03,0.0,-0.38825,0.00015,26.59493]
[1777457061422,36.68,77678.03,0.0,-0.38825,0.00015,26.59493]
[1777457061307,36.68,77684.11,0.0,-0.38734,0.00015,26.57897]
[1777457061952,36.68,77684.11,0.0,-0.38734,0.00015,26.57897]
[1777457063281,36.68,77673.53,0.0,-0.38894,0.00015,26.60684]
[1777457063625,36.68,77673.53,0.0,-0.38894,0.00015,26.60684]
[1777457063636,36.68,77673.53,0.0,-0.38894,0.00015,26.60684]
[1777457063949,36.68,77673.53,0.0,-0.38894,0.00015,26.60684]
[1777457064060,36.68,77673.53,0.0,-0.38894,0.00015,26.60684]
[1777457064075,36.68,77673.53,0.0,-0.38894,0.00015,26.60684]
[1777457064277,36.69,77672.09,0.0,-0.38915,0.00015,26.61062]
[1777457067065,36.69,77670.26,0.0,-0.38943,0.00015,26.6154]
[1777457067295,36.69,77667.43,0.0,-0.38986,0.00015,26.62277]
[1777457067971,36.69,77667.43,0.0,-0.38986,0.00015,26.62277]
[1777457070012,36.69,77666.81,0.0,-0.38995,0.00015,26.62439]
[1777457072020,36.69,77666.41,0.0,-0.39002,0.00015,26.62546]
[1777457072114,36.69,77666.41,0.0,-0.39002,0.00015,26.62546]
[1777457072198,36.69,77668.76,0.0,-0.38965,0.00015,26.61603]
[1777457076349,36.69,77669.48,0.0,-0.38954,0.00015,26.61412]
[1777457076361,36.69,77669.48,0.0,-0.38954,0.00015,26.61412]
[1777457076398,36.69,77669.02,0.0,-0.38961,0.00015,26.6153]
[1777457077069,36.69,77669.02,0.0,-0.38961,0.00015,26.6153]
[1777457077233,36.69,77669.6,0.0,-0.38952,0.00015,26.6138]
[1777457077659,36.69,77669.6,0.0,-0.38952,0.00015,26.6138]
[1777457077747,36.69,77669.6,0.0,-0.38952,0.00015,26.6138]
[1777457082853,36.69,77668.78,0.0,-0.38965,0.00015,26.61593]
[1777457085310,36.69,77667.93,0.0,-0.38978,0.00015,26.61814]
[1777457085336,36.69,77667.93,0.0,-0.38978,0.00015,26.61814]
[1777457088032,36.69,77666.3,0.0,-0.39002,0.00015,26.6224]
[1777457088047,36.69,77666.3,0.0,-0.39002,0.00015,26.6224]
[1777457088324,36.69,77671.11,0.0,-0.3893,0.00015,26.60998]
[1777457088960,36.69,77671.11,0.0,-0.3893,0.00015,26.60998]
[1777457089025,36.69,77671.11,0.0,-0.3893,0.00015,26.60998]
[1777457089116,36.69,77673.05,0.0,-0.38901,0.00015,26.60496]
[1777457089833,36.69,77673.05,0.0,-0.38901,0.00015,26.60496]
[1777457090039,36.69,77674.95,0.0,-0.38873,0.00015,26.60003]
[1777457091955,36.69,77674.86,0.0,-0.38874,0.00015,26.60029]
[1777457092000,36.69,77674.86,0.0,-0.38874,0.00015,26.60029]
[1777457092243,36.69,77674.86,0.0,-0.38874,0.00015,26.60029]
[1777457092471,36.69,77674.86,0.0,-0.38874,0.00015,26.60029]
[1777457092280,36.69,77674.75,0.0,-0.38876,0.00015,26.6006]
[1777457092501,36.69,77674.75,0.0,-0.38876,0.00015,26.6006]
[1777457093376,36.69,77674.75,0.0,-0.38876,0.00015,26.6006]
[1777457093461,36.69,77675.96,0.0,-0.38858,0.00015,26.59747]
[1777457093555,36.69,77675.96,0.0,-0.38858,0.00015,26.59747]
[1777457093565,36.69,77675.96,0.0,-0.38858,0.00015,26.59747]
[1777457093620,36.69,77675.96,0.0,-0.38858,0.00015,26.59747]
[1777457094063,36.69,77675.96,0.0,-0.38858,0.00015,26.59747]
[1777457094263,36.69,77675.96,0.0,-0.38858,0.00015,26.59747]
[1777457094268,36.69,77676.46,0.0,-0.3885,0.00015,26.59619]
[1777457096278,36.69,77676.46,0.0,-0.3885,0.00015,26.59619]
[1777457096757,36.69,77676.11,0.0,-0.38856,0.00015,26.59717]
[1777457096765,36.69,77676.11,0.0,-0.38856,0.00015,26.59717]
[1777457097164,36.69,77676.11,0.0,-0.38856,0.00015,26.59717]
[1777457097342,36.69,77674.69,0.0,-0.38877,0.00015,26.60091]
[1777457101365,36.7,77667.69,0.0,-0.38983,0.00015,26.61916]
[1777457106951,36.7,77665.4,0.0,-0.39018,0.00015,26.62514]
[1777457107737,36.7,77665.4,0.0,-0.39018,0.00015,26.62514]
[1777457112992,36.7,77664.71,0.0,-0.39029,0.00015,26.62703]
[1777457118029,36.7,77665.29,0.0,-0.39021,0.00015,26.6256]
[1777457123066,36.7,77669.82,0.0,-0.38952,0.00015,26.61388]
[1777457123586,36.7,77669.82,0.0,-0.38952,0.00015,26.61388]
[1777457123619,36.7,77669.82,0.0,-0.38952,0.00015,26.61388]
[1777457123635,36.7,77669.82,0.0,-0.38952,0.00015,26.61388]
[1777457124074,36.7,77668.95,0.0,-0.38965,0.00015,26.61612]
[1777457124586,36.7,77668.95,0.0,-0.38965,0.00015,26.61612]
[1777457125043,36.7,77668.95,0.0,-0.38965,0.00015,26.61612]
[1777457126626,36.7,77672.78,0.0,-0.38908,0.00015,26.60619]
[1777457126653,36.7,77672.78,0.0,-0.38908,0.00015,26.60619]
[1777457127095,36.7,77671.81,0.0,-0.38922,0.00015,26.6087]
[1777457133137,36.7,77671.73,0.0,-0.38922,0.00015,26.60551]
[1777457136850,36.7,77670.83,0.0,-0.38936,0.00015,26.60784]
[1777457136863,36.7,77670.83,0.0,-0.38936,0.00015,26.60784]
[1777457137165,36.7,77669.52,0.0,-0.38956,0.00015,26.61123]
[1777457137641,36.7,77669.52,0.0,-0.38956,0.00015,26.61123]
[1777457140436,36.7,77666.19,0.0,-0.39006,0.00015,26.61982]
[1777457141033,36.7,77665.06,0.0,-0.39023,0.00015,26.62272]
[1777457141405,36.7,77665.06,0.0,-0.39023,0.00015,26.62272]
[1777457143669,36.7,77665.18,0.0,-0.39021,0.00015,26.62239]
[1777457144402,36.7,77665.18,0.0,-0.39021,0.00015,26.62239]
[1777457146310,36.7,77659.58,0.0,-0.39105,0.00015,26.63676]
[1777457146412,36.7,77659.58,0.0,-0.39105,0.00015,26.63676]
[1777457146435,36.7,77659.11,0.0,-0.39113,0.00015,26.63797]
[1777457146553,36.7,77659.11,0.0,-0.39113,0.00015,26.63797]
[1777457148948,36.7,77656.95,0.0,-0.39145,0.00015,26.6435]
[1777457149250,36.7,77654.86,0.0,-0.39177,0.00015,26.6488]
[1777457152505,36.7,77654.99,0.0,-0.39175,0.00015,26.64849]
[1777457154820,36.7,77655.89,0.0,-0.39161,0.00015,26.64622]
[1777457155685,36.7,77656.01,0.0,-0.3916,0.00015,26.64592]
[1777457156371,36.7,77656.01,0.0,-0.3916,0.00015,26.64592]
[1777457156402,36.7,77647.73,0.0,-0.39285,0.00015,26.6668]
[1777457156944,36.7,77647.73,0.0,-0.39285,0.00015,26.6668]
[1777457157123,36.7,77647.73,0.0,-0.39285,0.00015,26.6668]
[1777457157194,36.7,77647.73,0.0,-0.39285,0.00015,26.6668]
[1777457158990,36.7,77647.84,0.0,-0.39283,0.00015,26.66651]
[1777457164355,36.7,77645.74,0.0,-0.39314,0.00015,26.67171]
[1777457165489,36.7,77645.74,0.0,-0.39314,0.00015,26.67171]
[1777457171404,36.7,77642.73,0.0,-0.39359,0.00015,26.67913]
[1777457173259,36.7,77643.14,0.0,-0.39353,0.00015,26.6781]
[1777457173515,36.7,77643.14,0.0,-0.39353,0.00015,26.6781]
[1777457173556,36.7,77639.95,0.0,-0.39401,0.00015,26.686]
[1777457174431,36.7,77639.95,0.0,-0.39401,0.00015,26.686]
[1777457174446,36.7,77639.95,0.0,-0.39401,0.00015,26.686]
[1777457174999,36.7,77639.14,0.0,-0.39413,0.00015,26.68799]
[1777457175048,36.7,77639.14,0.0,-0.39413,0.00015,26.68799]
[1777457176046,36.7,77639.19,0.0,-0.39413,0.00015,26.68785]
[1777457176543,36.7,77654.74,0.0,-0.39178,0.00015,26.64893]
[1777457177181,36.7,77654.74,0.0,-0.39178,0.00015,26.64893]
[1777457177446,36.7,77654.74,0.0,-0.39178,0.00015,26.64894]
[1777457182482,36.7,77652.67,0.0,-0.39209,0.00015,26.65421]
[1777457187508,36.7,77657.3,0.0,-0.3914,0.00015,26.64252]
[1777457189490,36.7,77654.17,0.0,-0.39187,0.00015,26.65048]
[1777457191353,36.7,77656.63,0.0,-0.3915,0.00015,26.64427]
[1777457193373,36.7,77659.67,0.0,-0.39103,0.00015,26.63317]
[1777457195381,36.7,77660.81,0.0,-0.39085,0.00015,26.63015]
[1777457200542,36.69,77664.85,0.0,-0.39024,0.00015,26.61965]
[1777457201864,36.69,77665.71,0.0,-0.3901,0.00015,26.6173]
[1777457201870,36.69,77665.71,0.0,-0.3901,0.00015,26.6173]
[1777457202450,36.69,77665.96,0.0,-0.39006,0.00015,26.61656]
[1777457202956,36.69,77665.96,0.0,-0.39006,0.00015,26.61656]
[1777457203521,36.69,77669.4,0.0,-0.38954,0.00015,26.60763]
[1777457204560,36.69,77669.4,0.0,-0.38954,0.00015,26.60763]
[1777457204563,36.69,77673.86,0.0,-0.38886,0.00015,26.59601]
[1777457204653,36.69,77673.86,0.0,-0.38886,0.00015,26.59601]
[1777457205473,36.69,77673.86,0.0,-0.38886,0.00015,26.59601]
[1777457207661,36.69,77681.67,0.0,-0.38769,0.00015,26.57556]
[1777457209542,36.69,77681.67,0.0,-0.38769,0.00015,26.57556]
[1777457209597,36.69,77681.67,0.0,-0.38769,0.00015,26.57556]
[1777457209659,36.69,77682.49,0.0,-0.38758,0.00015,26.57367]
[1777457210546,36.69,77682.49,0.0,-0.38758,0.00015,26.57367]
[1777457210289,36.69,77691.31,0.0,-0.38625,0.00015,26.55024]
[1777457211507,36.69,77691.31,0.0,-0.38625,0.00015,26.55024]
[1777457211596,36.69,77699.75,0.0,-0.38499,0.00015,26.52756]
[1777457212214,36.69,77699.75,0.0,-0.38499,0.00015,26.52756]
[1777457213592,36.69,77701.24,0.0,-0.38476,0.00015,26.52354]
[1777457216042,36.7,77710.53,0.0,-0.38337,0.00015,26.49824]
[1777457220653,36.7,77714.29,0.0,-0.38282,0.00015,26.48808]
[1777457221114,36.7,77714.29,0.0,-0.38282,0.00015,26.48808]
[1777457221396,36.7,77703.3,0.0,-0.38447,0.00015,26.51819]
[1777457221711,36.7,77703.3,0.0,-0.38447,0.00015,26.51819]
[1777457221812,36.7,77703.3,0.0,-0.38447,0.00015,26.51819]
[1777457222235,36.7,77703.3,0.0,-0.38447,0.00015,26.51819]
[1777457222293,36.7,77703.3,0.0,-0.38447,0.00015,26.51819]
[1777457222410,36.7,77703.3,0.0,-0.38447,0.00015,26.51819]
[1777457222456,36.7,77703.3,0.0,-0.38447,0.00015,26.51819]
[1777457222464,36.7,77703.3,0.0,-0.38447,0.00015,26.51819]
[1777457222495,36.7,77703.3,0.0,-0.38447,0.00015,26.51819]
[1777457223277,36.7,77691.96,0.0,-0.38617,0.00015,26.54875]
[1777457223374,36.7,77677.97,0.0,-0.38827,0.00015,26.58577]
[1777457224073,36.7,77677.97,0.0,-0.38827,0.00015,26.58577]
[1777457224248,36.7,77670.83,0.0,-0.38934,0.00015,26.60435]
[1777457224918,36.7,77670.83,0.0,-0.38934,0.00015,26.60435]
[1777457225713,36.7,77671.58,0.0,-0.38923,0.00015,26.6024]
[1777457226263,36.7,77669.62,0.0,-0.38952,0.00015,26.60741]
[1777457228096,36.7,77667.92,0.0,-0.38978,0.00015,26.61177]
[1777457229745,36.69,77669.22,0.0,-0.38958,0.00015,26.60836]
[1777457229773,36.69,77669.22,0.0,-0.38958,0.00015,26.60836]
[1777457229846,36.69,77670.66,0.0,-0.38936,0.00015,26.60459]
[1777457231824,36.69,77671.58,0.0,-0.38922,0.00015,26.60212]
[1777457231878,36.69,77671.58,0.0,-0.38922,0.00015,26.60212]
[1777457232056,36.69,77671.58,0.0,-0.38922,0.00015,26.60212]
[1777457232085,36.69,77671.58,0.0,-0.38922,0.00015,26.60212]
[1777457232149,36.69,77671.58,0.0,-0.38922,0.00015,26.60212]
[1777457232251,36.69,77672.29,0.0,-0.38911,0.00015,26.60024]
[1777457233720,36.69,77672.29,0.0,-0.38911,0.00015,26.60024]
[1777457233793,36.69,77672.29,0.0,-0.38911,0.00015,26.60024]
[1777457234127,36.69,77683.67,0.0,-0.3874,0.00015,26.57042]
[1777457238361,36.69,77676.74,0.0,-0.38843,0.00015,26.58859]
[1777457243294,36.69,77677.18,0.0,-0.38837,0.00015,26.58738]
[1777457243615,36.69,77675.2,0.0,-0.38866,0.00015,26.59254]
[1777457244807,36.69,77672.53,0.0,-0.38906,0.00015,26.59949]
[1777457245265,36.69,77671.43,0.0,-0.38923,0.00015,26.60232]
[1777457245929,36.69,77671.43,0.0,-0.38923,0.00015,26.60232]
[1777457248028,36.69,77679.1,0.0,-0.38808,0.00015,26.58235]
[1777457249975,36.69,77680.97,0.0,-0.3878,0.00015,26.57747]
[1777457249982,36.69,77680.97,0.0,-0.3878,0.00015,26.57747]
[1777457250586,36.69,77680.97,0.0,-0.3878,0.00015,26.57747]
[1777457251242,36.69,77681.41,0.0,-0.38772,0.00015,26.57295]
[1777457253175,36.69,77681.41,0.0,-0.38772,0.00015,26.57295]
[1777457253585,36.69,77681.85,0.0,-0.38766,0.00015,26.57182]
[1777457254659,36.69,77681.85,0.0,-0.38766,0.00015,26.57182]
[1777457254994,36.69,77684.17,0.0,-0.38731,0.00015,26.5657]
[1777457256222,36.69,77684.17,0.0,-0.38731,0.00015,26.5657]
[1777457256233,36.69,77684.92,0.0,-0.3872,0.00015,26.56373]
[1777457258217,36.69,77684.92,0.0,-0.3872,0.00015,26.56373]
[1777457258356,36.69,77684.92,0.0,-0.3872,0.00015,26.56373]
[1777457258552,36.69,77684.92,0.0,-0.3872,0.00015,26.56373]
[1777457258637,36.69,77684.92,0.0,-0.3872,0.00015,26.56373]
[1777457258637,36.69,77687.39,0.0,-0.38682,0.00015,26.55718]
[1777457260421,36.69,77701.55,0.0,-0.3847,0.00015,26.51916]
[1777457264039,36.69,77705.67,0.0,-0.38408,0.00015,26.508]
[1777457264606,36.69,77705.98,0.0,-0.38404,0.00015,26.5072]
[1777457268277,36.69,77705.55,0.0,-0.3841,0.00015,26.50841]
[1777457268335,36.69,77705.55,0.0,-0.3841,0.00015,26.50841]
[1777457268344,36.69,77705.55,0.0,-0.3841,0.00015,26.50841]
[1777457268373,36.7,77704.78,0.0,-0.38422,0.00015,26.51056]
[1777457268932,36.7,77704.78,0.0,-0.38422,0.00015,26.51056]
[1777457270198,36.7,77704.78,0.0,-0.38422,0.00015,26.51056]
[1777457271200,36.7,77708.17,0.0,-0.38372,0.00015,26.50135]
[1777457271211,36.7,77708.17,0.0,-0.38372,0.00015,26.50135]
[1777457271229,36.7,77708.77,0.0,-0.38363,0.00015,26.49973]
[1777457272022,36.7,77708.77,0.0,-0.38363,0.00015,26.49973]
[1777457272202,36.7,77708.77,0.0,-0.38363,0.00015,26.49973]
[1777457272595,36.7,77713.39,0.0,-0.38294,0.00015,26.48707]
[1777457273431,36.7,77713.39,0.0,-0.38294,0.00015,26.48707]
[1777457273509,36.7,77720.39,0.0,-0.38189,0.00015,26.46773]
[1777457276384,36.7,77718.49,0.0,-0.38218,0.00015,26.4731]
[1777457276446,36.7,77714.43,0.0,-0.38279,0.00015,26.48438]
[1777457276687,36.7,77714.43,0.0,-0.38279,0.00015,26.48438]
[1777457277301,36.7,77714.43,0.0,-0.38279,0.00015,26.48438]
[1777457278269,36.7,77713.9,0.0,-0.38287,0.00015,26.48588]
[1777457278319,36.7,77717.26,0.0,-0.38237,0.00015,26.47663]
[1777457279396,36.7,77717.26,0.0,-0.38237,0.00015,26.47663]
[1777457279932,36.7,77717.19,0.0,-0.38238,0.00015,26.47687]
[1777457281249,36.7,77717.19,0.0,-0.38238,0.00015,26.47691]
[1777457281452,36.7,77718.08,0.0,-0.38225,0.00015,26.47448]
[1777457282155,36.7,77718.08,0.0,-0.38225,0.00015,26.47448]
[1777457282353,36.7,77718.08,0.0,-0.38225,0.00015,26.47448]
[1777457282398,36.7,77718.08,0.0,-0.38225,0.00015,26.47448]
[1777457282475,36.7,77712.05,0.0,-0.38316,0.00015,26.49117]
[1777457284374,36.71,77712.05,0.0,-0.38316,0.00015,26.49119]
[1777457285763,36.71,77704.33,0.0,-0.38432,0.00015,26.51235]
[1777457287195,36.71,77698.9,0.0,-0.38513,0.00015,26.52708]
[1777457287203,36.71,77698.9,0.0,-0.38513,0.00015,26.52708]
[1777457287277,36.71,77698.9,0.0,-0.38513,0.00015,26.52708]
[1777457287595,36.71,77693.12,0.0,-0.386,0.00015,26.54263]
[1777457287872,36.71,77693.12,0.0,-0.386,0.00015,26.54263]
[1777457287972,36.71,77693.12,0.0,-0.386,0.00015,26.54263]
[1777457288232,36.71,77693.12,0.0,-0.386,0.00015,26.54263]
[1777457290543,36.71,77681.93,0.0,-0.38768,0.00015,26.57233]
[1777457291468,36.71,77681.93,0.0,-0.38768,0.00015,26.57233]
[1777457291603,36.71,77681.93,0.0,-0.38768,0.00015,26.57233]
[1777457291673,36.71,77678.14,0.0,-0.38825,0.00015,26.58227]
[1777457293160,36.7,77678.22,0.0,-0.38824,0.00015,26.58204]
[1777457294427,36.7,77678.3,0.0,-0.38822,0.00015,26.5818]
[1777457297491,36.7,77678.26,0.0,-0.38823,0.00015,26.58183]
[1777457298272,36.7,77678.2,0.0,-0.38823,0.00015,26.58196]
[1777457303378,36.7,77675.75,0.0,-0.38859,0.00015,26.58822]
[1777457303389,36.7,77675.75,0.0,-0.38859,0.00015,26.58822]
[1777457303398,36.7,77675.75,0.0,-0.38859,0.00015,26.58822]
[1777457303489,36.7,77675.75,0.0,-0.38859,0.00015,26.58822]
[1777457303579,36.7,77675.75,0.0,-0.38859,0.00015,26.58822]
[1777457303679,36.7,77675.75,0.0,-0.38859,0.00015,26.58822]
[1777457303650,36.7,77676.26,0.0,-0.38852,0.00015,26.58686]
[1777457304606,36.7,77676.26,0.0,-0.38852,0.00015,26.58686]
[1777457304628,36.7,77669.29,0.0,-0.38957,0.00015,26.60504]
[1777457305194,36.7,77669.29,0.0,-0.38957,0.00015,26.60504]
[1777457305217,36.7,77669.29,0.0,-0.38957,0.00015,26.60504]
[1777457305371,36.7,77669.29,0.0,-0.38957,0.00015,26.60504]
[1777457305703,36.7,77669.29,0.0,-0.38957,0.00015,26.60504]
[1777457305387,36.7,77666.44,0.0,-0.39,0.00015,26.61243]
[1777457305716,36.7,77666.44,0.0,-0.39,0.00015,26.61243]
[1777457305741,36.7,77666.44,0.0,-0.39,0.00015,26.61243]
[1777457306628,36.7,77666.44,0.0,-0.39,0.00015,26.61243]
[1777457306677,36.7,77668.84,0.0,-0.38964,0.00015,26.60627]
[1777457307364,36.7,77668.84,0.0,-0.38964,0.00015,26.60627]
[1777457307439,36.7,77668.84,0.0,-0.38964,0.00015,26.60627]
[1777457307939,36.7,77670.56,0.0,-0.38938,0.00015,26.60184]
[1777457308123,36.7,77670.56,0.0,-0.38938,0.00015,26.60184]
[1777457308699,36.7,77670.56,0.0,-0.38938,0.00015,26.60184]
[1777457308469,36.7,77674.33,0.0,-0.38882,0.00015,26.59207]
[1777457308790,36.7,77674.33,0.0,-0.38882,0.00015,26.59207]
[1777457309409,36.7,77674.33,0.0,-0.38882,0.00015,26.59207]
[1777457310552,36.7,77676.36,0.0,-0.38851,0.00015,26.58681]
[1777457310750,36.7,77678.94,0.0,-0.38813,0.00015,26.5801]
[1777457310761,36.7,77678.94,0.0,-0.38813,0.00015,26.5801]
[1777457311664,36.7,77684.52,0.0,-0.38727,0.00015,26.56196]
[1777457312660,36.7,77684.52,0.0,-0.38727,0.00015,26.56196]
[1777457313661,36.7,77688.44,0.0,-0.38668,0.00015,26.55152]
[1777457314844,36.7,77687.43,0.0,-0.38683,0.00015,26.55419]
[1777457314880,36.7,77687.43,0.0,-0.38683,0.00015,26.55419]
[1777457314908,36.7,77687.43,0.0,-0.38683,0.00015,26.55419]
[1777457315421,36.7,77687.21,0.0,-0.38687,0.00015,26.55476]
[1777457316127,36.7,77687.21,0.0,-0.38687,0.00015,26.55476]
[1777457316679,36.7,77687.21,0.0,-0.38687,0.00015,26.55476]
[1777457316715,36.7,77687.21,0.0,-0.38687,0.00015,26.55476]
[1777457317177,36.7,77691.43,0.0,-0.38623,0.00015,26.54352]
[1777457318943,36.7,77705.36,0.0,-0.38414,0.00015,26.50595]
[1777457323611,36.7,77707.83,0.0,-0.38377,0.00015,26.49927]
[1777457323712,36.7,77710.43,0.0,-0.38338,0.00015,26.49216]
[1777457323799,36.7,77710.43,0.0,-0.38338,0.00015,26.49216]
[1777457324767,36.7,77711.34,0.0,-0.38325,0.00015,26.48968]
[1777457325209,36.7,77711.34,0.0,-0.38325,0.00015,26.48968]
[1777457325570,36.7,77711.13,0.0,-0.38328,0.00015,26.49027]
[1777457327325,36.7,77712.2,0.0,-0.38312,0.00015,26.48734]
[1777457327394,36.7,77712.2,0.0,-0.38312,0.00015,26.48734]
[1777457327455,36.7,77712.2,0.0,-0.38312,0.00015,26.48734]
[1777457327626,36.7,77710.88,0.0,-0.38332,0.00015,26.49098]
[1777457330528,36.7,77702.19,0.0,-0.38462,0.00015,26.5147]
[1777457334981,36.7,77705.21,0.0,-0.38417,0.00015,26.50648]
[1777457335247,36.7,77705.21,0.0,-0.38417,0.00015,26.50648]
[1777457335561,36.7,77706.35,0.0,-0.384,0.00015,26.50337]
[1777457336393,36.7,77706.35,0.0,-0.384,0.00015,26.50337]
[1777457336568,36.7,77705.82,0.0,-0.38408,0.00015,26.50482]
[1777457337774,36.7,77706.56,0.0,-0.38397,0.00015,26.5028]
[1777457338010,36.7,77706.56,0.0,-0.38397,0.00015,26.5028]
[1777457338582,36.7,77702.98,0.0,-0.3845,0.00015,26.51254]
[1777457341823,36.7,77697.01,0.0,-0.3854,0.00015,26.52866]
[1777457342990,36.7,77697.05,0.0,-0.38539,0.00015,26.52854]
[1777457343617,36.7,77696.23,0.0,-0.38551,0.00015,26.53074]
[1777457347042,36.7,77692.78,0.0,-0.38603,0.00015,26.53996]
[1777457347045,36.7,77692.78,0.0,-0.38603,0.00015,26.53996]
[1777457347174,36.7,77692.78,0.0,-0.38603,0.00015,26.53996]
[1777457347645,36.7,77691.77,0.0,-0.38618,0.00015,26.54265]
[1777457349059,36.7,77691.77,0.0,-0.38618,0.00015,26.54265]
[1777457349160,36.7,77691.07,0.0,-0.38629,0.00015,26.54451]
[1777457350354,36.7,77691.07,0.0,-0.38629,0.00015,26.54451]
[1777457350376,36.7,77691.07,0.0,-0.38629,0.00015,26.54451]
[1777457350667,36.7,77691.07,0.0,-0.38629,0.00015,26.54448]
[1777457352682,36.7,77683.8,0.0,-0.38738,0.00015,26.56376]
[1777457353135,36.7,77683.8,0.0,-0.38738,0.00015,26.56376]
[1777457353629,36.7,77683.8,0.0,-0.38738,0.00015,26.56376]
[1777457353689,36.7,77682.77,0.0,-0.38753,0.00015,26.56646]
[1777457354502,36.7,77682.77,0.0,-0.38753,0.00015,26.56646]
[1777457354695,36.7,77691.79,0.0,-0.38617,0.00015,26.54249]
[1777457357166,36.7,77691.68,0.0,-0.38619,0.00015,26.54277]
[1777457358937,36.7,77690.62,0.0,-0.38635,0.00015,26.54559]
[1777457359745,36.7,77698.76,0.0,-0.38513,0.00015,26.52373]
[1777457359821,36.7,77698.76,0.0,-0.38513,0.00015,26.52373]
[1777457359873,36.7,77698.76,0.0,-0.38513,0.00015,26.52373]
[1777457359925,36.7,77698.76,0.0,-0.38513,0.00015,26.52373]
[1777457359966,36.7,77698.76,0.0,-0.38513,0.00015,26.52373]
[1777457360333,36.7,77698.76,0.0,-0.38513,0.00015,26.52373]
[1777457360407,36.7,77698.76,0.0,-0.38513,0.00015,26.52373]
[1777457360740,36.7,77698.76,0.0,-0.38513,0.00015,26.52373]
[1777457360744,36.7,77723.93,0.0,-0.38135,0.00015,26.45457]
[1777457360980,36.7,77723.93,0.0,-0.38135,0.00015,26.45457]
[1777457361041,36.7,77723.93,0.0,-0.38135,0.00015,26.45457]
[1777457361723,36.7,77723.93,0.0,-0.38135,0.00015,26.45457]
[1777457361755,36.7,77743.36,0.0,-0.37845,0.00015,26.39961]
[1777457361880,36.7,77743.36,0.0,-0.37845,0.00015,26.39961]
[1777457362239,36.7,77743.36,0.0,-0.37845,0.00015,26.39961]
[1777457362254,36.7,77743.36,0.0,-0.37845,0.00015,26.39961]
[1777457362755,36.7,77743.36,0.0,-0.37845,0.00015,26.39961]
[1777457363226,36.7,77743.36,0.0,-0.37845,0.00015,26.39961]
[1777457363330,36.7,77743.36,0.0,-0.37845,0.00015,26.39961]
[1777457363762,36.7,77751.92,0.0,-0.37718,0.00015,26.37494]
[1777457365173,36.7,77754.9,0.0,-0.37673,0.00015,26.3663]
[1777457365194,36.7,77754.9,0.0,-0.37673,0.00015,26.3663]
[1777457369319,36.7,77750.37,0.0,-0.37741,0.00015,26.37951]
[1777457369804,36.7,77748.92,0.0,-0.37763,0.00015,26.38372]
[1777457371416,36.7,77748.36,0.0,-0.37771,0.00015,26.38534]
[1777457371489,36.7,77748.36,0.0,-0.37771,0.00015,26.38534]
[1777457373347,36.7,77744.89,0.0,-0.37822,0.00015,26.39192]
[1777457374097,36.7,77744.35,0.0,-0.3783,0.00015,26.39347]
[1777457374275,36.7,77744.35,0.0,-0.3783,0.00015,26.39347]
[1777457374309,36.7,77743.44,0.0,-0.37843,0.00015,26.39608]
[1777457375369,36.7,77743.44,0.0,-0.37843,0.00015,26.39608]
[1777457376832,36.7,77744.38,0.0,-0.37829,0.00015,26.39338]
[1777457377023,36.7,77744.38,0.0,-0.37829,0.00015,26.39338]
[1777457377039,36.7,77744.38,0.0,-0.37829,0.00015,26.39338]
[1777457377391,36.7,77744.38,0.0,-0.37829,0.00015,26.39338]
[1777457377465,36.7,77745.24,0.0,-0.37816,0.00015,26.39091]
[1777457378689,36.7,77745.24,0.0,-0.37816,0.00015,26.39091]
[1777457380177,36.7,77741.4,0.0,-0.37874,0.00015,26.40192]
[1777457381432,36.7,77735.35,0.0,-0.37964,0.00015,26.41914]
[1777457383687,36.7,77738.32,0.0,-0.3792,0.00015,26.41066]
[1777457388211,36.7,77736.07,0.0,-0.37953,0.00015,26.417]
[1777457389035,36.7,77736.11,0.0,-0.37952,0.00015,26.41684]
[1777457394876,36.7,77739.16,0.0,-0.37906,0.00015,26.40806]
[1777457396208,36.7,77738.15,0.0,-0.37921,0.00015,26.41092]
[1777457402313,36.7,77739.35,0.0,-0.37903,0.00015,26.40755]
[1777457407652,36.7,77744.55,0.0,-0.37825,0.00015,26.39259]
[1777457409769,36.7,77741.14,0.0,-0.37877,0.00015,26.40244]
[1777457411497,36.7,77738.85,0.0,-0.37911,0.00015,26.40891]
[1777457411706,36.7,77738.85,0.0,-0.37911,0.00015,26.40891]
[1777457411723,36.7,77738.85,0.0,-0.37911,0.00015,26.40891]
[1777457411729,36.7,77738.85,0.0,-0.37911,0.00015,26.40891]
[1777457411734,36.7,77738.97,0.0,-0.37909,0.00015,26.40855]
[1777457412383,36.7,77746.78,0.0,-0.37792,0.00015,26.38616]
[1777457415582,36.7,77752.46,0.0,-0.37707,0.00015,26.36972]
[1777457415616,36.7,77752.46,0.0,-0.37707,0.00015,26.36972]
[1777457415826,36.7,77752.46,0.0,-0.37707,0.00015,26.36972]
[1777457415703,36.7,77751.82,0.0,-0.37717,0.00015,26.37158]
[1777457416621,36.7,77751.82,0.0,-0.37717,0.00015,26.37158]
[1777457418484,36.7,77752.28,0.0,-0.3771,0.00015,26.37025]
[1777457418578,36.7,77752.28,0.0,-0.3771,0.00015,26.37025]
[1777457418688,36.7,77752.28,0.0,-0.3771,0.00015,26.37025]
[1777457418780,36.7,77752.74,0.0,-0.37703,0.00015,26.36892]
[1777457418877,36.7,77752.74,0.0,-0.37703,0.00015,26.36892]
[1777457419713,36.7,77758.55,0.0,-0.37617,0.00015,26.352]
[1777457420812,36.7,77758.55,0.0,-0.37617,0.00015,26.352]
[1777457421295,36.7,77761.24,0.0,-0.37577,0.00015,26.34412]
[1777457421350,36.7,77760.72,0.0,-0.37584,0.00015,26.34564]
[1777457422400,36.7,77760.72,0.0,-0.37584,0.00015,26.34564]
[1777457422453,36.7,77760.72,0.0,-0.37584,0.00015,26.34564]
[1777457422456,36.7,77758.05,0.0,-0.37624,0.00015,26.35352]
[1777457423160,36.7,77758.05,0.0,-0.37624,0.00015,26.35352]
[1777457423188,36.7,77758.05,0.0,-0.37624,0.00015,26.35352]
[1777457423294,36.7,77751.99,0.0,-0.37715,0.00015,26.37117]
[1777457425239,36.7,77751.99,0.0,-0.37715,0.00015,26.37119]
[1777457425583,36.7,77751.99,0.0,-0.37715,0.00015,26.37119]
[1777457425684,36.7,77744.56,0.0,-0.37826,0.00015,26.39264]
[1777457426221,36.7,77744.56,0.0,-0.37826,0.00015,26.39264]
[1777457426348,36.7,77744.56,0.0,-0.37826,0.00015,26.39264]
[1777457426427,36.7,77744.56,0.0,-0.37826,0.00015,26.39264]
[1777457426573,36.7,77744.56,0.0,-0.37826,0.00015,26.39264]
[1777457426589,36.7,77744.56,0.0,-0.37826,0.00015,26.39264]
[1777457426674,36.7,77746.26,0.0,-0.378,0.00015,26.38774]
[1777457427305,36.7,77746.26,0.0,-0.378,0.00015,26.38774]
[1777457427330,36.7,77746.26,0.0,-0.378,0.00015,26.38774]
[1777457430038,36.7,77741.63,0.0,-0.37869,0.00015,26.40102]
[1777457430073,36.7,77741.63,0.0,-0.37869,0.00015,26.40102]
[1777457432349,36.7,77742.74,0.0,-0.37851,0.00015,26.3944]
[1777457433585,36.7,77743.48,0.0,-0.3784,0.00015,26.39227]
[1777457433595,36.7,77743.48,0.0,-0.3784,0.00015,26.39227]
[1777457433649,36.7,77743.48,0.0,-0.3784,0.00015,26.39227]
[1777457433731,36.7,77744.39,0.0,-0.37827,0.00015,26.38964]
[1777457434018,36.7,77744.39,0.0,-0.37827,0.00015,26.38964]
[1777457434027,36.7,77744.39,0.0,-0.37827,0.00015,26.38964]
[1777457435854,36.7,77746.31,0.0,-0.37798,0.00015,26.38412]
[1777457436559,36.7,77746.31,0.0,-0.37798,0.00015,26.38412]
[1777457437044,36.7,77748.51,0.0,-0.37765,0.00015,26.37778]
[1777457437050,36.7,77748.51,0.0,-0.37765,0.00015,26.37778]
[1777457439399,36.7,77744.41,0.0,-0.37826,0.00015,26.3896]
[1777457440053,36.7,77745.4,0.0,-0.37812,0.00015,26.38676]
[1777457440101,36.7,77745.4,0.0,-0.37812,0.00015,26.38676]
[1777457441040,36.7,77745.4,0.0,-0.37812,0.00015,26.38676]
[1777457441048,36.7,77745.4,0.0,-0.37812,0.00015,26.38676]
[1777457441050,36.7,77745.4,0.0,-0.37812,0.00015,26.38676]
[1777457441089,36.7,77745.4,0.0,-0.37812,0.00015,26.38676]
[1777457444006,36.7,77743.34,0.0,-0.37842,0.00015,26.39269]
[1777457444346,36.7,77743.34,0.0,-0.37842,0.00015,26.39269]
[1777457446169,36.7,77742.0,0.0,-0.37862,0.00015,26.39653]
[1777457446204,36.7,77742.0,0.0,-0.37862,0.00015,26.39653]
[1777457447547,36.7,77738.94,0.0,-0.37908,0.00015,26.40527]
[1777457448277,36.7,77736.7,0.0,-0.37942,0.00015,26.41165]
[1777457448619,36.7,77736.7,0.0,-0.37942,0.00015,26.41165]
[1777457448914,36.7,77735.2,0.0,-0.37964,0.00015,26.4159]
[1777457449007,36.7,77735.2,0.0,-0.37964,0.00015,26.4159]
[1777457449384,36.7,77735.2,0.0,-0.37964,0.00015,26.4159]
[1777457449394,36.7,77735.2,0.0,-0.37964,0.00015,26.4159]
[1777457449490,36.7,77735.2,0.0,-0.37964,0.00015,26.4159]
[1777457449760,36.7,77735.2,0.0,-0.37964,0.00015,26.4159]
[1777457449771,36.7,77735.2,0.0,-0.37964,0.00015,26.4159]
[1777457449872,36.7,77733.09,0.0,-0.37995,0.00015,26.42188]
[1777457450440,36.7,77733.09,0.0,-0.37995,0.00015,26.42188]
[1777457453829,36.7,77730.1,0.0,-0.3804,0.00015,26.43027]
[1777457454706,36.7,77727.39,0.0,-0.3808,0.00015,26.43786]
[1777457454786,36.7,77727.39,0.0,-0.3808,0.00015,26.43786]
[1777457454887,36.7,77724.67,0.0,-0.38121,0.00015,26.44548]
[1777457455626,36.7,77724.67,0.0,-0.38121,0.00015,26.44548]
[1777457455716,36.7,77723.32,0.0,-0.38141,0.00015,26.44929]
[1777457456503,36.7,77723.32,0.0,-0.38141,0.00015,26.44929]
[1777457456847,36.7,77723.32,0.0,-0.38141,0.00015,26.44929]
[1777457456742,36.7,77721.78,0.0,-0.38164,0.00015,26.45358]
[1777457458010,36.7,77721.78,0.0,-0.38164,0.00015,26.45355]
[1777457459398,36.7,77722.49,0.0,-0.38153,0.00015,26.45153]
[1777457459721,36.7,77722.6,0.0,-0.38152,0.00015,26.45119]
[1777457461070,36.7,77722.6,0.0,-0.38152,0.00015,26.4512]
[1777457461818,36.7,77714.11,0.0,-0.38279,0.00015,26.4748]
[1777457462353,36.7,77714.11,0.0,-0.38279,0.00015,26.4748]
[1777457462479,36.7,77714.11,0.0,-0.38279,0.00015,26.4748]
[1777457464460,36.7,77710.97,0.0,-0.38326,0.00015,26.48348]
[1777457468494,36.7,77705.83,0.0,-0.38404,0.00015,26.49765]
[1777457468701,36.7,77705.17,0.0,-0.38414,0.00015,26.49948]
[1777457474476,36.7,77699.77,0.0,-0.38495,0.00015,26.5142]
[1777457474828,36.7,77699.77,0.0,-0.38495,0.00015,26.5142]
[1777457474859,36.7,77699.77,0.0,-0.38495,0.00015,26.5142]
[1777457474876,36.7,77702.79,0.0,-0.3845,0.00015,26.50601]
[1777457475124,36.7,77702.79,0.0,-0.3845,0.00015,26.50601]
[1777457475158,36.7,77702.79,0.0,-0.3845,0.00015,26.50601]
[1777457476130,36.7,77702.79,0.0,-0.38449,0.00015,26.50595]
[1777457476486,36.7,77702.79,0.0,-0.38449,0.00015,26.50595]
[1777457476504,36.7,77702.79,0.0,-0.38449,0.00015,26.50595]
[1777457476587,36.7,77710.66,0.0,-0.38331,0.00015,26.48445]
[1777457480512,36.7,77708.64,0.0,-0.38361,0.00015,26.48976]
[1777457480750,36.69,77708.39,0.0,-0.38364,0.00015,26.49038]
[1777457481999,36.69,77708.39,0.0,-0.38364,0.00015,26.49032]
[1777457482521,36.69,77708.39,0.0,-0.38364,0.00015,26.49032]
[1777457484353,36.69,77708.47,0.0,-0.38362,0.00015,26.48999]
[1777457484366,36.69,77708.47,0.0,-0.38362,0.00015,26.48999]
[1777457484391,36.69,77708.47,0.0,-0.38362,0.00015,26.48999]
[1777457484535,36.69,77708.47,0.0,-0.38362,0.00015,26.48999]
[1777457484884,36.69,77706.11,0.0,-0.38397,0.00015,26.49638]
[1777457485373,36.69,77706.11,0.0,-0.38397,0.00015,26.49638]
[1777457485389,36.69,77706.11,0.0,-0.38397,0.00015,26.49638]
[1777457485396,36.69,77706.11,0.0,-0.38397,0.00015,26.49638]
[1777457485424,36.69,77706.11,0.0,-0.38397,0.00015,26.49638]
[1777457485690,36.69,77706.11,0.0,-0.38397,0.00015,26.49638]
[1777457486450,36.69,77704.04,0.0,-0.38428,0.00015,26.50205]
[1777457487935,36.69,77704.04,0.0,-0.38428,0.00015,26.50205]
[1777457488579,36.69,77703.69,0.0,-0.38434,0.00015,26.50301]
[1777457488588,36.69,77703.69,0.0,-0.38434,0.00015,26.50301]
[1777457489649,36.69,77703.69,0.0,-0.38434,0.00015,26.50303]
[1777457489675,36.69,77703.69,0.0,-0.38434,0.00015,26.50303]
[1777457490256,36.69,77701.99,0.0,-0.38459,0.00015,26.50767]
[1777457490270,36.69,77701.99,0.0,-0.38459,0.00015,26.50767]
[1777457490273,36.69,77701.99,0.0,-0.38459,0.00015,26.50767]
[1777457490305,36.69,77701.99,0.0,-0.38459,0.00015,26.50767]
[1777457491628,36.69,77701.99,0.0,-0.38459,0.00015,26.50769]
[1777457492101,36.69,77701.47,0.0,-0.38466,0.00015,26.50571]
[1777457492125,36.69,77701.47,0.0,-0.38466,0.00015,26.50571]
[1777457492643,36.69,77701.47,0.0,-0.38466,0.00015,26.50571]
[1777457492687,36.69,77701.25,0.0,-0.38469,0.00015,26.5063]
[1777457494466,36.69,77702.32,0.0,-0.38453,0.00015,26.50341]
[1777457494504,36.69,77702.32,0.0,-0.38453,0.00015,26.50341]
[1777457494653,36.69,77702.32,0.0,-0.38453,0.00015,26.50341]
[1777457496188,36.69,77703.32,0.0,-0.38438,0.00015,26.50073]
[1777457496219,36.69,77703.32,0.0,-0.38438,0.00015,26.50073]
[1777457496225,36.69,77703.32,0.0,-0.38438,0.00015,26.50073]
[1777457500202,36.69,77709.53,0.0,-0.38346,0.00015,26.48382]
[1777457500223,36.69,77709.53,0.0,-0.38346,0.00015,26.48382]
[1777457500736,36.69,77709.53,0.0,-0.38346,0.00015,26.48382]
[1777457501431,36.69,77705.71,0.0,-0.38403,0.00015,26.49429]
[1777457501454,36.69,77705.71,0.0,-0.38403,0.00015,26.49429]
[1777457501464,36.69,77705.71,0.0,-0.38403,0.00015,26.49429]
[1777457501684,36.69,77705.71,0.0,-0.38403,0.00015,26.49429]
[1777457501721,36.69,77705.71,0.0,-0.38403,0.00015,26.49429]
[1777457501751,36.69,77705.71,0.0,-0.38403,0.00015,26.4943]
[1777457502968,36.69,77704.14,0.0,-0.38427,0.00015,26.4986]
[1777457504756,36.69,77704.11,0.0,-0.38427,0.00015,26.4987]
[1777457504773,36.69,77704.11,0.0,-0.38427,0.00015,26.4987]
[1777457504841,36.69,77703.62,0.0,-0.38435,0.00015,26.50004]
[1777457505200,36.69,77703.62,0.0,-0.38435,0.00015,26.50004]
[1777457505239,36.69,77703.62,0.0,-0.38435,0.00015,26.50004]
[1777457506781,36.69,77703.62,0.0,-0.38435,0.00015,26.50004]
[1777457506816,36.69,77703.62,0.0,-0.38435,0.00015,26.50004]
[1777457508192,36.7,77704.89,0.0,-0.38416,0.00015,26.49661]
[1777457508805,36.7,77704.89,0.0,-0.38416,0.00015,26.49661]
[1777457508810,36.7,77704.89,0.0,-0.38416,0.00015,26.49661]
[1777457508844,36.7,77709.31,0.0,-0.38349,0.00015,26.48454]
[1777457508974,36.7,77709.31,0.0,-0.38349,0.00015,26.48454]
[1777457508987,36.7,77709.31,0.0,-0.38349,0.00015,26.48454]
[1777457509012,36.7,77709.31,0.0,-0.38349,0.00015,26.48454]
[1777457510849,36.7,77709.31,0.0,-0.3835,0.00015,26.48459]
[1777457510851,36.7,77709.31,0.0,-0.3835,0.00015,26.48459]
[1777457510859,36.7,77709.31,0.0,-0.3835,0.00015,26.48459]
[1777457510931,36.7,77714.82,0.0,-0.38267,0.00015,26.46942]
[1777457512521,36.7,77714.82,0.0,-0.38267,0.00015,26.46945]
[1777457516885,36.7,77711.94,0.0,-0.38311,0.00015,26.47753]
[1777457518123,36.7,77706.83,0.0,-0.38388,0.00015,26.49157]
[1777457518938,36.7,77706.83,0.0,-0.38388,0.00015,26.49157]
[1777457519881,36.7,77701.9,0.0,-0.38462,0.00015,26.50504]
[1777457520397,36.7,77701.9,0.0,-0.38462,0.00015,26.50504]
[1777457520964,36.7,77701.9,0.0,-0.38462,0.00015,26.50504]
[1777457521645,36.7,77702.46,0.0,-0.38454,0.00015,26.50352]
[1777457522348,36.7,77701.95,0.0,-0.38461,0.00015,26.50491]
[1777457523206,36.7,77705.07,0.0,-0.38414,0.00015,26.49644]
[1777457524994,36.7,77707.87,0.0,-0.38373,0.00015,26.48883]
[1777457525921,36.7,77707.69,0.0,-0.38375,0.00015,26.48934]
[1777457526657,36.7,77707.69,0.0,-0.38375,0.00015,26.48934]
[1777457526673,36.7,77707.69,0.0,-0.38375,0.00015,26.48934]
[1777457526789,36.7,77707.69,0.0,-0.38375,0.00015,26.48934]
[1777457526843,36.7,77707.69,0.0,-0.38375,0.00015,26.48934]
[1777457526929,36.7,77707.89,0.0,-0.38372,0.00015,26.48875]
[1777457527676,36.7,77707.89,0.0,-0.38372,0.00015,26.48875]
[1777457527928,36.7,77707.89,0.0,-0.38372,0.00015,26.48875]
[1777457530338,36.7,77699.46,0.0,-0.38499,0.00015,26.5117]
[1777457530353,36.7,77699.46,0.0,-0.38499,0.00015,26.5117]
[1777457531729,36.7,77698.98,0.0,-0.38506,0.00015,26.513]
[1777457533078,36.7,77698.78,0.0,-0.38509,0.00015,26.51355]
[1777457533548,36.7,77698.78,0.0,-0.38509,0.00015,26.51355]
[1777457533582,36.7,77698.78,0.0,-0.38509,0.00015,26.51355]
[1777457533740,36.7,77698.78,0.0,-0.38509,0.00015,26.51355]
[1777457533978,36.7,77698.91,0.0,-0.38507,0.00015,26.51319]
[1777457534037,36.7,77698.91,0.0,-0.38507,0.00015,26.51319]
[1777457534347,36.7,77698.91,0.0,-0.38507,0.00015,26.51319]
[1777457534449,36.7,77698.91,0.0,-0.38507,0.00015,26.51319]
[1777457534516,36.7,77698.91,0.0,-0.38507,0.00015,26.51319]
[1777457534584,36.7,77698.91,0.0,-0.38507,0.00015,26.51319]
[1777457534591,36.7,77698.91,0.0,-0.38507,0.00015,26.51319]
[1777457534801,36.7,77698.91,0.0,-0.38507,0.00015,26.51319]
[1777457534949,36.7,77695.48,0.0,-0.38559,0.00015,26.52244]
[1777457535489,36.7,77695.48,0.0,-0.38559,0.00015,26.52244]
[1777457535531,36.7,77695.48,0.0,-0.38559,0.00015,26.52244]
[1777457535590,36.7,77680.18,0.0,-0.38789,0.00015,26.5631]
[1777457536032,36.7,77680.18,0.0,-0.38789,0.00015,26.5631]
[1777457536472,36.7,77680.18,0.0,-0.38789,0.00015,26.5631]
[1777457536538,36.7,77680.18,0.0,-0.38789,0.00015,26.5631]
[1777457536554,36.7,77680.18,0.0,-0.38789,0.00015,26.5631]
[1777457536672,36.7,77680.18,0.0,-0.38789,0.00015,26.5631]
[1777457536709,36.7,77680.18,0.0,-0.38789,0.00015,26.5631]
[1777457536827,36.7,77670.57,0.0,-0.38933,0.00015,26.58817]
[1777457537038,36.7,77670.57,0.0,-0.38933,0.00015,26.58817]
[1777457537457,36.7,77670.57,0.0,-0.38933,0.00015,26.58817]
[1777457537547,36.7,77662.04,0.0,-0.39062,0.00015,26.61018]
[1777457538268,36.7,77662.04,0.0,-0.39062,0.00015,26.61018]
[1777457538818,36.7,77658.31,0.0,-0.39118,0.00015,26.61972]
[1777457539118,36.7,77658.31,0.0,-0.39118,0.00015,26.61972]
[1777457539183,36.7,77658.31,0.0,-0.39118,0.00015,26.61972]
[1777457539268,36.7,77658.31,0.0,-0.39118,0.00015,26.61972]
[1777457539613,36.7,77658.31,0.0,-0.39118,0.00015,26.61972]
[1777457541160,36.7,77652.29,0.0,-0.39209,0.00015,26.63499]
[1777457544723,36.7,77655.72,0.0,-0.39157,0.00015,26.6263]
[1777457548054,36.7,77651.2,0.0,-0.39225,0.00015,26.63773]
[1777457548163,36.7,77651.2,0.0,-0.39225,0.00015,26.63773]
[1777457548678,36.7,77651.2,0.0,-0.39225,0.00015,26.63773]
[1777457550674,36.7,77658.19,0.0,-0.3912,0.00015,26.62]
[1777457551269,36.7,77658.19,0.0,-0.3912,0.00015,26.62]
[1777457551702,36.7,77659.01,0.0,-0.39106,0.00015,26.61452]
[1777457556111,36.7,77659.09,0.0,-0.39105,0.00015,26.61432]
[1777457556134,36.7,77659.09,0.0,-0.39105,0.00015,26.61432]
[1777457557149,36.7,77660.45,0.0,-0.39085,0.00015,26.61084]
[1777457557246,36.7,77664.68,0.0,-0.39021,0.00015,26.6]
[1777457559016,36.7,77664.68,0.0,-0.39021,0.00015,26.6]
[1777457559386,36.7,77664.68,0.0,-0.39021,0.00015,26.6]
[1777457559460,36.7,77667.68,0.0,-0.38976,0.00015,26.59229]
[1777457560120,36.7,77667.68,0.0,-0.38976,0.00015,26.59229]
[1777457560550,36.7,77667.68,0.0,-0.38976,0.00015,26.59229]
[1777457561351,36.7,77669.5,0.0,-0.38948,0.00015,26.5876]
[1777457561484,36.7,77669.5,0.0,-0.38948,0.00015,26.5876]
[1777457561497,36.7,77669.5,0.0,-0.38948,0.00015,26.5876]
[1777457561560,36.7,77668.61,0.0,-0.38962,0.00015,26.58991]
[1777457564582,36.7,77669.42,0.0,-0.3895,0.00015,26.58785]
[1777457564599,36.7,77669.74,0.0,-0.38945,0.00015,26.58702]
[1777457565772,36.7,77669.74,0.0,-0.38945,0.00015,26.58702]
[1777457565817,36.7,77670.15,0.0,-0.38939,0.00015,26.58599]
[1777457566067,36.7,77670.15,0.0,-0.38939,0.00015,26.58599]
[1777457566129,36.7,77670.15,0.0,-0.38939,0.00015,26.58599]
[1777457566569,36.7,77670.15,0.0,-0.38939,0.00015,26.58599]
[1777457566577,36.7,77670.15,0.0,-0.38939,0.00015,26.58599]
[1777457567009,36.7,77670.15,0.0,-0.38939,0.00015,26.58599]
[1777457566988,36.7,77670.61,0.0,-0.38932,0.00015,26.5848]
[1777457567410,36.7,77670.61,0.0,-0.38932,0.00015,26.5848]
[1777457567419,36.7,77670.61,0.0,-0.38932,0.00015,26.5848]
[1777457568237,36.7,77675.62,0.0,-0.38856,0.00015,26.57171]
[1777457568799,36.7,77675.62,0.0,-0.38856,0.00015,26.57171]
[1777457568810,36.7,77675.62,0.0,-0.38856,0.00015,26.57171]
[1777457568813,36.7,77675.62,0.0,-0.38856,0.00015,26.57171]
[1777457569434,36.7,77678.64,0.0,-0.38811,0.00015,26.5638]
[1777457569484,36.7,77678.64,0.0,-0.38811,0.00015,26.5638]
[1777457569531,36.7,77678.64,0.0,-0.38811,0.00015,26.5638]
[1777457569697,36.7,77680.07,0.0,-0.38789,0.00015,26.56004]
[1777457575267,36.7,77682.01,0.0,-0.38759,0.00015,26.55468]
[1777457579540,36.69,77679.78,0.0,-0.38792,0.00015,26.5604]
[1777457579559,36.69,77678.56,0.0,-0.3881,0.00015,26.56357]
[1777457581741,36.69,77678.56,0.0,-0.3881,0.00015,26.56357]
[1777457582443,36.69,77677.76,0.0,-0.38822,0.00015,26.56559]
[1777457583585,36.69,77679.33,0.0,-0.38798,0.00015,26.56143]
[1777457584084,36.69,77678.64,0.0,-0.38808,0.00015,26.5632]
[1777457585183,36.69,77678.64,0.0,-0.38808,0.00015,26.5632]
[1777457585424,36.69,77678.64,0.0,-0.38808,0.00015,26.5632]
[1777457586167,36.69,77676.44,0.0,-0.38841,0.00015,26.5689]
[1777457586954,36.69,77676.44,0.0,-0.38841,0.00015,26.5689]
[1777457587742,36.69,77676.44,0.0,-0.38841,0.00015,26.5689]
[1777457588334,36.69,77675.48,0.0,-0.38854,0.00015,26.5713]
[1777457588451,36.69,77675.48,0.0,-0.38854,0.00015,26.5713]
[1777457590554,36.69,77678.49,0.0,-0.38809,0.00015,26.56337]
[1777457594802,36.68,77679.11,0.0,-0.38799,0.00015,26.56161]
[1777457594830,36.68,77679.11,0.0,-0.38799,0.00015,26.56161]
[1777457595000,36.68,77677.81,0.0,-0.38818,0.00015,26.565]
[1777457595453,36.68,77677.81,0.0,-0.38818,0.00015,26.565]
[1777457595509,36.68,77677.81,0.0,-0.38818,0.00015,26.565]
[1777457595746,36.68,77677.81,0.0,-0.38818,0.00015,26.565]
[1777457595762,36.68,77677.81,0.0,-0.38818,0.00015,26.565]
[1777457595786,36.68,77674.18,0.0,-0.38873,0.00015,26.57447]
[1777457597750,36.68,77671.63,0.0,-0.38911,0.00015,26.58112]
[1777457597801,36.68,77671.16,0.0,-0.38918,0.00015,26.58234]
[1777457603830,36.68,77671.85,0.0,-0.38907,0.00015,26.58038]
[1777457603835,36.68,77671.64,0.0,-0.3891,0.00015,26.58085]
[1777457609624,36.67,77671.39,0.0,-0.38913,0.00015,26.5813]
[1777457615547,36.67,77671.51,0.0,-0.38908,0.00015,26.57732]
[1777457616316,36.67,77671.51,0.0,-0.38908,0.00015,26.57732]
[1777457616338,36.67,77671.51,0.0,-0.38908,0.00015,26.57732]
[1777457616428,36.67,77671.51,0.0,-0.38908,0.00015,26.57732]
[1777457616513,36.67,77671.51,0.0,-0.38908,0.00015,26.57732]
[1777457616553,36.67,77671.51,0.0,-0.38908,0.00015,26.57732]
[1777457616871,36.67,77671.51,0.0,-0.38908,0.00015,26.57732]
[1777457617011,36.67,77676.66,0.0,-0.38831,0.00015,26.56382]
[1777457617630,36.67,77676.66,0.0,-0.38831,0.00015,26.56382]
[1777457617925,36.67,77687.49,0.0,-0.38667,0.00015,26.53511]
[1777457619578,36.66,77690.85,0.0,-0.38616,0.00015,26.52604]
[1777457622043,36.66,77690.11,0.0,-0.38627,0.00015,26.52802]
[1777457622073,36.66,77690.8,0.0,-0.38617,0.00015,26.52616]
[1777457622113,36.66,77690.8,0.0,-0.38617,0.00015,26.52616]
[1777457622585,36.66,77690.8,0.0,-0.38617,0.00015,26.52616]
[1777457622638,36.66,77690.8,0.0,-0.38617,0.00015,26.52616]
[1777457622790,36.66,77698.3,0.0,-0.38504,0.00015,26.50596]
[1777457625574,36.66,77702.16,0.0,-0.38446,0.00015,26.49549]
[1777457625583,36.66,77702.16,0.0,-0.38446,0.00015,26.49549]
[1777457625641,36.66,77702.16,0.0,-0.38446,0.00015,26.49549]
[1777457626065,36.66,77702.16,0.0,-0.38446,0.00015,26.49549]
[1777457625647,36.66,77702.05,0.0,-0.38447,0.00015,26.4958]
[1777457626127,36.66,77702.05,0.0,-0.38447,0.00015,26.4958]
[1777457626340,36.66,77702.05,0.0,-0.38447,0.00015,26.4958]
[1777457626351,36.66,77702.05,0.0,-0.38447,0.00015,26.4958]
[1777457626627,36.66,77702.05,0.0,-0.38448,0.00015,26.49581]
[1777457630386,36.66,77708.95,0.0,-0.38344,0.00015,26.47692]
[1777457631175,36.66,77708.21,0.0,-0.38355,0.00015,26.4789]
[1777457631303,36.66,77708.21,0.0,-0.38355,0.00015,26.4789]
[1777457631417,36.66,77708.21,0.0,-0.38355,0.00015,26.4789]
[1777457631693,36.66,77699.27,0.0,-0.38489,0.00015,26.50325]
[1777457632174,36.66,77699.27,0.0,-0.38489,0.00015,26.50325]
[1777457632364,36.66,77699.27,0.0,-0.38489,0.00015,26.50325]
[1777457632535,36.66,77699.27,0.0,-0.38489,0.00015,26.50325]
[1777457632547,36.66,77699.27,0.0,-0.38489,0.00015,26.50325]
[1777457633027,36.66,77699.27,0.0,-0.38489,0.00015,26.50325]
[1777457633037,36.66,77699.27,0.0,-0.38489,0.00015,26.50325]
[1777457633061,36.66,77699.27,0.0,-0.38489,0.00015,26.50325]
[1777457633324,36.66,77692.76,0.0,-0.38587,0.00015,26.52082]
[1777457633364,36.66,77692.76,0.0,-0.38587,0.00015,26.52082]
[1777457633943,36.66,77688.31,0.0,-0.38654,0.00015,26.53274]
[1777457634206,36.66,77688.31,0.0,-0.38654,0.00015,26.53274]
[1777457635757,36.66,77688.31,0.0,-0.38654,0.00015,26.53273]
[1777457635792,36.66,77688.31,0.0,-0.38654,0.00015,26.53273]
[1777457635873,36.66,77691.82,0.0,-0.38601,0.00015,26.52333]
[1777457636351,36.66,77691.82,0.0,-0.38601,0.00015,26.52333]
[1777457639166,36.66,77684.36,0.0,-0.38713,0.00015,26.54318]
[1777457639217,36.66,77684.36,0.0,-0.38713,0.00015,26.54318]
[1777457639937,36.66,77682.35,0.0,-0.38743,0.00015,26.5485]
[1777457642004,36.66,77682.35,0.0,-0.38743,0.00015,26.54848]
[1777457642078,36.66,77681.59,0.0,-0.38754,0.00015,26.55048]
[1777457642369,36.66,77681.59,0.0,-0.38754,0.00015,26.55048]
[1777457642905,36.66,77681.59,0.0,-0.38754,0.00015,26.55048]
[1777457643239,36.66,77686.45,0.0,-0.3868,0.00015,26.5374]
[1777457644260,36.66,77686.83,0.0,-0.38674,0.00015,26.53631]
[1777457644753,36.65,77686.83,0.0,-0.38674,0.00015,26.53623]
[1777457645148,36.65,77686.83,0.0,-0.38674,0.00015,26.53623]
[1777457645402,36.65,77686.83,0.0,-0.38674,0.00015,26.53623]
[1777457645423,36.65,77686.83,0.0,-0.38674,0.00015,26.53623]
[1777457645761,36.65,77685.41,0.0,-0.38695,0.00015,26.54001]
[1777457646227,36.65,77685.41,0.0,-0.38695,0.00015,26.54001]
[1777457646278,36.65,77685.41,0.0,-0.38695,0.00015,26.54001]
[1777457646394,36.65,77685.41,0.0,-0.38695,0.00015,26.54001]
[1777457646768,36.65,77683.29,0.0,-0.38727,0.00015,26.54553]
[1777457651803,36.65,77677.35,0.0,-0.38816,0.00015,26.56113]
[1777457655948,36.65,77679.24,0.0,-0.38787,0.00015,26.55609]
[1777457655992,36.65,77678.45,0.0,-0.38799,0.00015,26.55815]
[1777457658481,36.65,77678.12,0.0,-0.38803,0.00015,26.55897]
[1777457658852,36.65,77678.05,0.0,-0.38804,0.00015,26.55915]
[1777457659841,36.65,77678.05,0.0,-0.38804,0.00015,26.55915]
[1777457659862,36.65,77676.19,0.0,-0.38832,0.00015,26.56402]
[1777457661115,36.65,77676.14,0.0,-0.38833,0.00015,26.56413]
[1777457661124,36.65,77676.14,0.0,-0.38833,0.00015,26.56413]
[1777457661873,36.65,77676.02,0.0,-0.38835,0.00015,26.5644]
[1777457664480,36.65,77670.61,0.0,-0.38916,0.00015,26.57849]
[1777457666576,36.64,77671.38,0.0,-0.38904,0.00015,26.57645]
[1777457666629,36.64,77671.38,0.0,-0.38904,0.00015,26.57645]
[1777457666633,36.64,77671.38,0.0,-0.38904,0.00015,26.57645]
[1777457666849,36.64,77671.38,0.0,-0.38904,0.00015,26.57645]
[1777457667087,36.64,77671.38,0.0,-0.38904,0.00015,26.57645]
[1777457666908,36.64,77671.32,0.0,-0.38905,0.00015,26.57658]
[1777457667550,36.64,77671.32,0.0,-0.38905,0.00015,26.57658]
[1777457667915,36.64,77665.37,0.0,-0.38995,0.00015,26.592]
[1777457668145,36.64,77665.37,0.0,-0.38995,0.00015,26.592]
[1777457668922,36.64,77663.14,0.0,-0.39028,0.00015,26.59767]
[1777457670091,36.64,77663.14,0.0,-0.39028,0.00015,26.59767]
[1777457670174,36.64,77664.38,0.0,-0.39009,0.00015,26.59443]
[1777457671299,36.64,77664.38,0.0,-0.39009,0.00015,26.59439]
[1777457671570,36.64,77664.38,0.0,-0.39009,0.00015,26.59439]
[1777457672932,36.64,77665.74,0.0,-0.38987,0.00015,26.58749]
[1777457675097,36.64,77664.85,0.0,-0.39,0.00015,26.58971]
[1777457675355,36.64,77664.77,0.0,-0.39001,0.00015,26.58988]
[1777457675909,36.64,77664.77,0.0,-0.39001,0.00015,26.58988]
[1777457676099,36.64,77664.77,0.0,-0.39001,0.00015,26.58988]
[1777457680384,36.63,77665.86,0.0,-0.38984,0.00015,26.58688]
[1777457680671,36.63,77665.86,0.0,-0.38984,0.00015,26.58688]
[1777457682209,36.63,77666.63,0.0,-0.38972,0.00015,26.58481]
[1777457682341,36.63,77666.63,0.0,-0.38972,0.00015,26.58481]
[1777457682699,36.63,77666.63,0.0,-0.38972,0.00015,26.58481]
[1777457683039,36.63,77666.63,0.0,-0.38972,0.00015,26.58481]
[1777457683704,36.63,77667.2,0.0,-0.38963,0.00015,26.58329]
[1777457683713,36.63,77667.2,0.0,-0.38963,0.00015,26.58329]
[1777457684039,36.63,77667.2,0.0,-0.38963,0.00015,26.58329]
[1777457684131,36.63,77667.37,0.0,-0.3896,0.00015,26.58281]
[1777457684714,36.63,77667.37,0.0,-0.3896,0.00015,26.58281]
[1777457686199,36.63,77667.07,0.0,-0.38964,0.00015,26.58351]
[1777457686753,36.63,77667.07,0.0,-0.38964,0.00015,26.58351]
[1777457687034,36.63,77667.07,0.0,-0.38964,0.00015,26.58351]
[1777457687287,36.63,77668.17,0.0,-0.38947,0.00015,26.58062]
[1777457687970,36.63,77668.17,0.0,-0.38947,0.00015,26.58062]
[1777457687981,36.63,77668.17,0.0,-0.38947,0.00015,26.58062]
[1777457688072,36.63,77670.04,0.0,-0.38919,0.00015,26.57568]
[1777457690070,36.63,77677.26,0.0,-0.3881,0.00015,26.55672]
[1777457691806,36.63,77677.49,0.0,-0.38806,0.00015,26.55609]
[1777457692809,36.63,77677.77,0.0,-0.38802,0.00015,26.55535]
[1777457694023,36.63,77677.26,0.0,-0.38809,0.00015,26.55667]
[1777457694834,36.63,77677.79,0.0,-0.38801,0.00015,26.55525]
[1777457700140,36.62,77680.59,0.0,-0.38758,0.00015,26.54769]
[1777457700474,36.62,77680.59,0.0,-0.38758,0.00015,26.54769]
[1777457700483,36.62,77680.59,0.0,-0.38758,0.00015,26.54769]
[1777457700697,36.62,77680.59,0.0,-0.38758,0.00015,26.54769]
[1777457700738,36.62,77680.59,0.0,-0.38758,0.00015,26.54769]
[1777457700916,36.62,77680.59,0.0,-0.38758,0.00015,26.54769]
[1777457701146,36.62,77680.4,0.0,-0.38761,0.00015,26.54817]
[1777457702943,36.62,77685.14,0.0,-0.38689,0.00015,26.53558]
[1777457703022,36.62,77688.46,0.0,-0.38639,0.00015,26.52662]
[1777457703608,36.62,77688.46,0.0,-0.38639,0.00015,26.52662]
[1777457703709,36.62,77687.27,0.0,-0.38657,0.00015,26.5298]
[1777457704629,36.62,77687.27,0.0,-0.38657,0.00015,26.5298]
[1777457704949,36.62,77687.27,0.0,-0.38657,0.00015,26.5298]
[1777457705514,36.62,77688.37,0.0,-0.3864,0.00015,26.52685]
[1777457705523,36.62,77688.37,0.0,-0.3864,0.00015,26.52685]
[1777457705524,36.62,77688.37,0.0,-0.3864,0.00015,26.52685]
[1777457706974,36.62,77689.42,0.0,-0.38624,0.00015,26.52394]
[1777457711020,36.61,77692.86,0.0,-0.38571,0.00015,26.51452]
[1777457711122,36.61,77692.94,0.0,-0.3857,0.00015,26.51426]
[1777457715068,36.61,77694.17,0.0,-0.38551,0.00015,26.51093]
[1777457715169,36.61,77694.53,0.0,-0.38545,0.00015,26.50991]
[1777457717924,36.61,77695.22,0.0,-0.38535,0.00015,26.50804]
[1777457717944,36.61,77695.22,0.0,-0.38535,0.00015,26.50804]
[1777457719149,36.61,77694.68,0.0,-0.38543,0.00015,26.50949]
[1777457719275,36.61,77691.34,0.0,-0.38593,0.00015,26.51849]
[1777457720444,36.61,77691.34,0.0,-0.38593,0.00015,26.51849]
[1777457720829,36.61,77691.34,0.0,-0.38593,0.00015,26.51849]
[1777457721150,36.61,77691.34,0.0,-0.38593,0.00015,26.51849]
[1777457721290,36.61,77690.37,0.0,-0.38608,0.00015,26.52107]
[1777457726325,36.61,77695.15,0.0,-0.38536,0.00015,26.50815]
[1777457731096,36.61,77687.14,0.0,-0.38655,0.00015,26.52629]
[1777457731282,36.61,77687.14,0.0,-0.38655,0.00015,26.52629]
[1777457731286,36.61,77687.14,0.0,-0.38655,0.00015,26.52629]
[1777457731379,36.61,77685.26,0.0,-0.38684,0.00015,26.53131]
[1777457732317,36.61,77685.26,0.0,-0.38684,0.00015,26.53131]
[1777457732575,36.61,77683.6,0.0,-0.38709,0.00015,26.53572]
[1777457733360,36.61,77683.6,0.0,-0.38709,0.00015,26.53572]
[1777457733370,36.61,77683.6,0.0,-0.38709,0.00015,26.53572]
[1777457734281,36.61,77680.12,0.0,-0.38761,0.00015,26.54493]
[1777457734982,36.61,77678.17,0.0,-0.3879,0.00015,26.55005]
[1777457735577,36.61,77670.65,0.0,-0.38904,0.00015,26.56978]
[1777457739352,36.61,77667.84,0.0,-0.38946,0.00015,26.577]
[1777457740380,36.61,77667.76,0.0,-0.38947,0.00015,26.57725]
[1777457740389,36.61,77667.76,0.0,-0.38947,0.00015,26.57725]
[1777457742207,36.61,77666.99,0.0,-0.38959,0.00015,26.57933]
[1777457742347,36.61,77666.99,0.0,-0.38959,0.00015,26.57933]
[1777457742862,36.61,77665.95,0.0,-0.38975,0.00015,26.58206]
[1777457745422,36.61,77666.83,0.0,-0.38962,0.00015,26.57985]
[1777457750530,36.62,77665.96,0.0,-0.38977,0.00015,26.58232]
[1777457751676,36.62,77665.96,0.0,-0.38977,0.00015,26.58232]
[1777457752098,36.62,77665.96,0.0,-0.38977,0.00015,26.58232]
[1777457752109,36.62,77661.23,0.0,-0.39048,0.00015,26.59457]
[1777457752631,36.62,77661.23,0.0,-0.39048,0.00015,26.59457]
[1777457753461,36.62,77657.43,0.0,-0.39106,0.00015,26.60435]
[1777457753836,36.62,77659.83,0.0,-0.3907,0.00015,26.59822]
[1777457758170,36.62,77662.58,0.0,-0.39028,0.00015,26.5912]
[1777457758478,36.62,77662.74,0.0,-0.39026,0.00015,26.59086]
[1777457759085,36.62,77664.54,0.0,-0.38999,0.00015,26.58625]
[1777457759302,36.62,77664.54,0.0,-0.38999,0.00015,26.58625]
[1777457759652,36.62,77665.15,0.0,-0.3899,0.00015,26.58471]
[1777457764858,36.62,77663.8,0.0,-0.39011,0.00015,26.58827]
[1777457770024,36.62,77665.33,0.0,-0.38988,0.00015,26.58425]
[1777457770753,36.62,77665.6,0.0,-0.38983,0.00015,26.58351]
[1777457770989,36.62,77665.6,0.0,-0.38983,0.00015,26.58351]
[1777457771062,36.62,77665.06,0.0,-0.38991,0.00015,26.58487]
[1777457771721,36.62,77665.06,0.0,-0.38991,0.00015,26.58487]
[1777457773232,36.62,77665.53,0.0,-0.38984,0.00015,26.58358]
[1777457773242,36.62,77665.53,0.0,-0.38984,0.00015,26.58358]
[1777457773628,36.62,77665.53,0.0,-0.38984,0.00015,26.58358]
[1777457773739,36.62,77665.53,0.0,-0.38984,0.00015,26.58358]
[1777457773744,36.62,77665.53,0.0,-0.38984,0.00015,26.58358]
[1777457775214,36.62,77665.2,0.0,-0.38989,0.00015,26.5844]
[1777457775872,36.62,77665.41,0.0,-0.38985,0.00015,26.58379]
[1777457776771,36.62,77665.41,0.0,-0.38985,0.00015,26.58379]
[1777457776814,36.62,77664.9,0.0,-0.38993,0.00015,26.58507]
[1777457777566,36.62,77664.9,0.0,-0.38993,0.00015,26.58507]
[1777457777795,36.62,77664.9,0.0,-0.38993,0.00015,26.58507]
[1777457783323,36.61,77664.73,0.0,-0.38994,0.00015,26.58529]
[1777457783798,36.61,77664.73,0.0,-0.38994,0.00015,26.58529]
[1777457784163,36.61,77667.68,0.0,-0.38949,0.00015,26.57762]
[1777457785075,36.61,77676.09,0.0,-0.38822,0.00015,26.55561]
[1777457785829,36.61,77676.09,0.0,-0.38822,0.00015,26.55561]
[1777457786129,36.61,77678.49,0.0,-0.38786,0.00015,26.54925]
[1777457787927,36.61,77678.49,0.0,-0.38786,0.00015,26.54923]
[1777457788104,36.61,77678.49,0.0,-0.38786,0.00015,26.54923]
[1777457788174,36.61,77678.49,0.0,-0.38786,0.00015,26.54923]
[1777457788232,36.61,77676.53,0.0,-0.38815,0.00015,26.55438]
[1777457788258,36.61,77676.53,0.0,-0.38815,0.00015,26.55438]
[1777457789959,36.61,77676.53,0.0,-0.38815,0.00015,26.55436]
[1777457790137,36.61,77667.4,0.0,-0.38953,0.00015,26.57821]
[1777457791996,36.61,77667.4,0.0,-0.38953,0.00015,26.57818]
[1777457795337,36.61,77671.49,0.0,-0.38889,0.00015,26.56399]
[1777457795348,36.61,77671.49,0.0,-0.38889,0.00015,26.56399]
[1777457795996,36.61,77671.49,0.0,-0.38889,0.00015,26.56399]
[1777457796097,36.61,77673.72,0.0,-0.38855,0.00015,26.55812]
[1777457798014,36.6,77673.72,0.0,-0.38855,0.00015,26.55809]
[1777457803735,36.6,77671.07,0.0,-0.38894,0.00015,26.56489]
[1777457804328,36.6,77670.95,0.0,-0.38896,0.00015,26.5652]
[1777457806111,36.6,77675.74,0.0,-0.38824,0.00015,26.55262]
[1777457810287,36.6,77677.71,0.0,-0.38793,0.00015,26.54735]
[1777457810294,36.6,77677.71,0.0,-0.38793,0.00015,26.54735]
[1777457815962,36.6,77676.56,0.0,-0.3881,0.00015,26.55031]
[1777457818249,36.6,77675.96,0.0,-0.38819,0.00015,26.55188]
[1777457818983,36.6,77674.79,0.0,-0.38837,0.00015,26.55493]
[1777457822141,36.6,77675.12,0.0,-0.38832,0.00015,26.55404]
[1777457822169,36.6,77675.12,0.0,-0.38832,0.00015,26.55404]
[1777457822241,36.6,77675.67,0.0,-0.38823,0.00015,26.55258]
[1777457822301,36.6,77675.67,0.0,-0.38823,0.00015,26.55258]
[1777457822642,36.6,77675.67,0.0,-0.38823,0.00015,26.55258]
[1777457823146,36.6,77675.67,0.0,-0.38823,0.00015,26.55258]
[1777457823163,36.6,77680.23,0.0,-0.38755,0.00015,26.54053]
[1777457824289,36.6,77683.38,0.0,-0.38707,0.00015,26.53216]
[1777457826349,36.6,77686.41,0.0,-0.38661,0.00015,26.52407]
[1777457827570,36.6,77686.41,0.0,-0.38661,0.00015,26.52412]
[1777457827689,36.6,77686.41,0.0,-0.38661,0.00015,26.52412]
[1777457828050,36.6,77686.41,0.0,-0.38661,0.00015,26.52412]
[1777457828083,36.6,77684.89,0.0,-0.38684,0.00015,26.52819]
[1777457829071,36.6,77696.99,0.0,-0.38502,0.00015,26.49567]
[1777457830265,36.6,77706.12,0.0,-0.38365,0.00015,26.47078]
[1777457832469,36.6,77708.88,0.0,-0.38323,0.00015,26.46319]
[1777457832481,36.6,77708.88,0.0,-0.38323,0.00015,26.46319]
[1777457833099,36.6,77709.04,0.0,-0.38321,0.00015,26.46271]
[1777457835444,36.6,77707.62,0.0,-0.38342,0.00015,26.46655]
[1777457835489,36.6,77707.62,0.0,-0.38342,0.00015,26.46655]
[1777457835891,36.6,77707.62,0.0,-0.38342,0.00015,26.46655]
[1777457836119,36.6,77707.62,0.0,-0.38342,0.00015,26.46655]
[1777457836193,36.6,77707.62,0.0,-0.38342,0.00015,26.46655]
[1777457836238,36.6,77722.07,0.0,-0.38124,0.00015,26.42631]
[1777457837034,36.6,77722.07,0.0,-0.38124,0.00015,26.42631]
[1777457837127,36.6,77722.07,0.0,-0.38124,0.00015,26.42631]
[1777457837267,36.6,77736.94,0.0,-0.37901,0.00015,26.38414]
[1777457837540,36.6,77736.94,0.0,-0.37901,0.00015,26.38414]
[1777457837552,36.6,77736.94,0.0,-0.37901,0.00015,26.38414]
[1777457838134,36.6,77736.94,0.0,-0.37901,0.00015,26.38413]
[1777457838433,36.6,77736.94,0.0,-0.37901,0.00015,26.38413]
[1777457838475,36.6,77736.94,0.0,-0.37901,0.00015,26.38413]
[1777457839141,36.6,77741.48,0.0,-0.37833,0.00015,26.3711]
[1777457839587,36.6,77741.48,0.0,-0.37833,0.00015,26.3711]
[1777457839833,36.6,77741.48,0.0,-0.37833,0.00015,26.3711]
[1777457839841,36.6,77741.48,0.0,-0.37833,0.00015,26.3711]
[1777457840521,36.6,77735.75,0.0,-0.37919,0.00015,26.38757]
[1777457841222,36.6,77735.75,0.0,-0.37919,0.00015,26.38757]
[1777457842361,36.6,77732.18,0.0,-0.37972,0.00015,26.39778]
[1777457843313,36.6,77732.18,0.0,-0.37973,0.00015,26.39778]
[1777457843804,36.6,77732.18,0.0,-0.37973,0.00015,26.39778]
[1777457844861,36.6,77730.81,0.0,-0.37993,0.00015,26.40169]
[1777457845562,36.6,77729.65,0.0,-0.38011,0.00015,26.40498]
[1777457846108,36.6,77729.65,0.0,-0.38011,0.00015,26.40498]
[1777457846166,36.6,77729.65,0.0,-0.38011,0.00015,26.40498]
[1777457846287,36.6,77729.65,0.0,-0.38011,0.00015,26.40498]
[1777457846537,36.6,77727.51,0.0,-0.38043,0.00015,26.41105]
[1777457846561,36.6,77727.51,0.0,-0.38043,0.00015,26.41105]
[1777457847205,36.6,77727.51,0.0,-0.38043,0.00015,26.41105]
[1777457849219,36.6,77719.65,0.0,-0.38161,0.00015,26.43315]
[1777457849815,36.6,77719.65,0.0,-0.38161,0.00015,26.43315]
[1777457849867,36.6,77719.65,0.0,-0.38161,0.00015,26.43315]
[1777457851135,36.6,77720.04,0.0,-0.38155,0.00015,26.43204]
[1777457851837,36.6,77718.24,0.0,-0.3818,0.00015,26.43365]
[1777457855072,36.59,77716.82,0.0,-0.38202,0.00015,26.43755]
[1777457856697,36.59,77717.73,0.0,-0.38188,0.00015,26.43496]
[1777457857658,36.59,77717.89,0.0,-0.38185,0.00015,26.43449]
[1777457857683,36.59,77717.89,0.0,-0.38185,0.00015,26.43449]
[1777457858282,36.59,77718.2,0.0,-0.3818,0.00015,26.43361]
[1777457859776,36.59,77720.03,0.0,-0.38153,0.00015,26.42846]
[1777457859840,36.59,77720.03,0.0,-0.38153,0.00015,26.42846]
[1777457859975,36.59,77720.03,0.0,-0.38153,0.00015,26.42846]
[1777457860487,36.59,77722.96,0.0,-0.38109,0.00015,26.42022]
[1777457861219,36.59,77722.96,0.0,-0.38109,0.00015,26.42022]
[1777457861253,36.59,77722.96,0.0,-0.38109,0.00015,26.42022]
[1777457861303,36.59,77726.4,0.0,-0.38057,0.00015,26.41051]
[1777457862214,36.59,77726.4,0.0,-0.38057,0.00015,26.41051]
[1777457862233,36.59,77726.4,0.0,-0.38057,0.00015,26.41051]
[1777457862792,36.59,77728.85,0.0,-0.3802,0.00015,26.40357]
[1777457862827,36.59,77728.85,0.0,-0.3802,0.00015,26.40357]
[1777457864280,36.59,77725.6,0.0,-0.38069,0.00015,26.41275]
[1777457864808,36.59,77723.74,0.0,-0.38097,0.00015,26.41799]
[1777457864813,36.59,77723.74,0.0,-0.38097,0.00015,26.41799]
[1777457864901,36.59,77722.75,0.0,-0.38111,0.00015,26.42061]
[1777457869799,36.58,77716.82,0.0,-0.38198,0.00015,26.43689]
[1777457869847,36.58,77718.11,0.0,-0.38178,0.00015,26.43302]
[1777457870537,36.58,77718.11,0.0,-0.38178,0.00015,26.43302]
[1777457870561,36.58,77720.82,0.0,-0.38137,0.00015,26.42543]
[1777457872124,36.58,77720.82,0.0,-0.38137,0.00015,26.42543]
[1777457872224,36.58,77720.21,0.0,-0.38146,0.00015,26.4271]
[1777457872987,36.58,77720.21,0.0,-0.38146,0.00015,26.4271]
[1777457873018,36.58,77720.21,0.0,-0.38146,0.00015,26.4271]
[1777457873173,36.58,77720.21,0.0,-0.38146,0.00015,26.4271]
[1777457873213,36.58,77718.42,0.0,-0.38173,0.00015,26.43209]
[1777457874266,36.58,77718.42,0.0,-0.38173,0.00015,26.43209]
[1777457874305,36.58,77718.42,0.0,-0.38173,0.00015,26.43209]
[1777457874286,36.57,77707.59,0.0,-0.38334,0.00015,26.46191]
[1777457874845,36.57,77707.59,0.0,-0.38334,0.00015,26.46191]
[1777457874907,36.57,77707.59,0.0,-0.38334,0.00015,26.46191]
[1777457874942,36.57,77707.59,0.0,-0.38334,0.00015,26.46191]
[1777457875053,36.57,77707.59,0.0,-0.38334,0.00015,26.46191]
[1777457875257,36.57,77707.59,0.0,-0.38334,0.00015,26.46191]
[1777457875141,36.57,77704.18,0.0,-0.38384,0.00015,26.47085]
[1777457875906,36.57,77704.18,0.0,-0.38384,0.00015,26.47085]
[1777457876046,36.57,77700.18,0.0,-0.38446,0.00015,26.48211]
[1777457877084,36.57,77700.18,0.0,-0.38446,0.00015,26.48211]
[1777457879456,36.58,77703.82,0.0,-0.38392,0.00015,26.4724]
[1777457880255,36.58,77703.82,0.0,-0.38392,0.00015,26.4724]
[1777457880996,36.58,77704.1,0.0,-0.38389,0.00015,26.47192]
[1777457883000,36.58,77703.69,0.0,-0.38395,0.00015,26.47307]
[1777457884742,36.58,77706.44,0.0,-0.38354,0.00015,26.46558]
[1777457887638,36.58,77706.36,0.0,-0.38356,0.00015,26.46585]
[1777457887671,36.58,77706.36,0.0,-0.38356,0.00015,26.46585]
[1777457888864,36.58,77708.93,0.0,-0.38317,0.00015,26.45879]
[1777457893942,36.59,77711.37,0.0,-0.38281,0.00015,26.45219]
[1777457895274,36.59,77710.95,0.0,-0.38288,0.00015,26.45338]
[1777457895883,36.59,77709.66,0.0,-0.38307,0.00015,26.45698]
[1777457896775,36.59,77706.26,0.0,-0.38358,0.00015,26.46637]
[1777457898596,36.59,77703.76,0.0,-0.38396,0.00015,26.47326]
[1777457901470,36.59,77704.12,0.0,-0.38391,0.00015,26.47231]
[1777457903859,36.59,77705.96,0.0,-0.38363,0.00015,26.46731]
[1777457905058,36.59,77705.71,0.0,-0.38367,0.00015,26.46801]
[1777457905567,36.59,77710.42,0.0,-0.38296,0.00015,26.45505]
[1777457905641,36.59,77710.42,0.0,-0.38296,0.00015,26.45505]
[1777457906928,36.59,77714.28,0.0,-0.38239,0.00015,26.44438]
[1777457907268,36.6,77713.98,0.0,-0.38245,0.00015,26.44555]
[1777457908731,36.6,77713.98,0.0,-0.38245,0.00015,26.44555]
[1777457909351,36.6,77713.98,0.0,-0.38245,0.00015,26.44555]
[1777457910630,36.59,77722.42,0.0,-0.38115,0.00015,26.42146]
[1777457911346,36.59,77722.42,0.0,-0.38115,0.00015,26.42146]
[1777457912874,36.59,77727.17,0.0,-0.38043,0.00015,26.40458]
[1777457913168,36.59,77727.17,0.0,-0.38043,0.00015,26.40458]
[1777457913332,36.59,77726.85,0.0,-0.38047,0.00015,26.40546]
[1777457914642,36.59,77728.8,0.0,-0.38018,0.00015,26.39994]
[1777457915193,36.59,77732.3,0.0,-0.37965,0.00015,26.38995]
[1777457917142,36.59,77734.47,0.0,-0.37932,0.00015,26.38374]
[1777457917405,36.58,77734.35,0.0,-0.37934,0.00015,26.38406]
[1777457921085,36.58,77735.18,0.0,-0.37922,0.00015,26.38167]
[1777457921095,36.58,77735.18,0.0,-0.37922,0.00015,26.38167]
[1777457921494,36.58,77734.2,0.0,-0.37936,0.00015,26.38446]
[1777457922230,36.58,77734.2,0.0,-0.37936,0.00015,26.38446]
[1777457927550,36.58,77733.18,0.0,-0.37952,0.00015,26.38735]
[1777457927881,36.58,77733.18,0.0,-0.37952,0.00015,26.38735]
[1777457928195,36.58,77733.18,0.0,-0.37952,0.00015,26.38735]
[1777457928224,36.58,77726.12,0.0,-0.38057,0.00015,26.40737]
[1777457929339,36.58,77726.12,0.0,-0.38057,0.00015,26.40737]
[1777457929548,36.58,77726.12,0.0,-0.38057,0.00015,26.40737]
[1777457931135,36.58,77720.13,0.0,-0.38147,0.00015,26.42423]
[1777457931159,36.58,77720.13,0.0,-0.38147,0.00015,26.42423]
[1777457931227,36.58,77719.64,0.0,-0.38154,0.00015,26.42553]
[1777457931483,36.58,77719.64,0.0,-0.38154,0.00015,26.42553]
[1777457931560,36.58,77719.64,0.0,-0.38154,0.00015,26.42553]
[1777457931792,36.58,77719.64,0.0,-0.38154,0.00015,26.42553]
[1777457932583,36.58,77719.64,0.0,-0.38154,0.00015,26.42553]
[1777457932728,36.58,77719.64,0.0,-0.38154,0.00015,26.42553]
[1777457933606,36.58,77719.08,0.0,-0.38163,0.00015,26.42707]
[1777457933823,36.58,77719.08,0.0,-0.38163,0.00015,26.42707]
[1777457933826,36.58,77719.08,0.0,-0.38163,0.00015,26.42707]
[1777457933953,36.58,77719.08,0.0,-0.38163,0.00015,26.42707]
[1777457934144,36.58,77719.08,0.0,-0.38163,0.00015,26.42707]
[1777457934244,36.58,77715.45,0.0,-0.38217,0.00015,26.43718]
[1777457934585,36.58,77715.45,0.0,-0.38217,0.00015,26.43718]
[1777457934834,36.58,77715.45,0.0,-0.38217,0.00015,26.43718]
[1777457935078,36.58,77711.36,0.0,-0.38279,0.00015,26.44851]
[1777457935625,36.58,77711.36,0.0,-0.38279,0.00015,26.44851]
[1777457935665,36.58,77711.36,0.0,-0.38279,0.00015,26.44851]
[1777457935830,36.58,77711.36,0.0,-0.38279,0.00015,26.44851]
[1777457935932,36.58,77706.05,0.0,-0.38357,0.00015,26.46285]
[1777457936899,36.58,77706.05,0.0,-0.38357,0.00015,26.46285]
[1777457937135,36.58,77706.04,0.0,-0.38357,0.00015,26.46288]
[1777457938539,36.58,77706.04,0.0,-0.38357,0.00015,26.46288]
[1777457938548,36.58,77706.04,0.0,-0.38357,0.00015,26.46288]
[1777457938842,36.57,77705.78,0.0,-0.38359,0.00015,26.46309]
[1777457941681,36.55,77708.29,0.0,-0.38316,0.00015,26.45516]
[1777457947905,36.55,77711.84,0.0,-0.38262,0.00015,26.44532]
[1777457953086,36.55,77708.25,0.0,-0.38317,0.00015,26.45539]
[1777457956380,36.55,77708.95,0.0,-0.38307,0.00015,26.45355]
[1777457956674,36.55,77709.98,0.0,-0.38292,0.00015,26.45074]
[1777457957452,36.55,77710.49,0.0,-0.38284,0.00015,26.44936]
[1777457957868,36.55,77710.49,0.0,-0.38284,0.00015,26.44936]
[1777457959137,36.55,77713.26,0.0,-0.38243,0.00015,26.44171]
[1777457959892,36.56,77708.57,0.0,-0.38313,0.00015,26.45475]
[1777457960955,36.56,77708.57,0.0,-0.38314,0.00015,26.45479]
[1777457961888,36.56,77706.85,0.0,-0.3834,0.00015,26.45957]
[1777457963912,36.56,77705.08,0.0,-0.38367,0.00015,26.46451]
[1777457963924,36.56,77705.08,0.0,-0.38367,0.00015,26.46451]
[1777457964017,36.56,77704.76,0.0,-0.38372,0.00015,26.46542]
[1777457964955,36.56,77704.76,0.0,-0.38372,0.00015,26.46542]
[1777457965570,36.56,77703.84,0.0,-0.38386,0.00015,26.46798]
[1777457969981,36.56,77708.61,0.0,-0.38314,0.00015,26.45496]
[1777457972011,36.56,77709.53,0.0,-0.383,0.00015,26.44907]
[1777457974026,36.56,77705.98,0.0,-0.38354,0.00015,26.45894]
[1777457976084,36.56,77704.5,0.0,-0.38376,0.00015,26.46307]
[1777457976095,36.56,77704.3,0.0,-0.38379,0.00015,26.46365]
[1777457979925,36.57,77703.8,0.0,-0.38387,0.00015,26.4651]
[1777457980480,36.57,77699.75,0.0,-0.38448,0.00015,26.47621]
[1777457980502,36.57,77699.75,0.0,-0.38448,0.00015,26.47621]
[1777457980654,36.57,77699.75,0.0,-0.38448,0.00015,26.47621]
[1777457981232,36.57,77699.75,0.0,-0.38448,0.00015,26.47621]
[1777457981269,36.57,77694.78,0.0,-0.38523,0.00015,26.48974]
[1777457981551,36.57,77694.78,0.0,-0.38523,0.00015,26.48974]
[1777457982291,36.57,77696.53,0.0,-0.38497,0.00015,26.48505]
[1777457984390,36.57,77704.85,0.0,-0.38372,0.00015,26.46234]
[1777457985273,36.57,77704.85,0.0,-0.38372,0.00015,26.46234]
[1777457985463,36.57,77705.07,0.0,-0.38369,0.00015,26.46176]
[1777457986172,36.57,77705.74,0.0,-0.38359,0.00015,26.45994]
[1777457991207,36.57,77707.98,0.0,-0.38326,0.00015,26.45389]
[1777457992238,36.57,77707.98,0.0,-0.38326,0.00015,26.45389]
[1777457998256,36.57,77711.26,0.0,-0.38277,0.00015,26.44497]
[1777457999452,36.57,77711.26,0.0,-0.38277,0.00015,26.44497]
[1777457999585,36.57,77711.11,0.0,-0.38279,0.00015,26.44541]
[1777458000210,36.57,77711.11,0.0,-0.38279,0.00015,26.44541]
[1777458000309,36.57,77705.28,0.0,-0.38367,0.00015,26.46152]
[1777458002428,36.58,77705.23,0.0,-0.38368,0.00015,26.46167]
[1777458007684,36.58,77708.9,0.0,-0.38313,0.00015,26.4516]
[1777458010127,36.58,77708.54,0.0,-0.38318,0.00015,26.45261]
[1777458010635,36.58,77708.39,0.0,-0.38321,0.00015,26.45303]
[1777458011147,36.58,77708.39,0.0,-0.38321,0.00015,26.45303]
[1777458013159,36.58,77707.83,0.0,-0.38329,0.00015,26.45459]
[1777458013690,36.58,77709.01,0.0,-0.38312,0.00015,26.45137]
[1777458014558,36.58,77711.93,0.0,-0.38268,0.00015,26.44329]
[1777458015945,36.58,77713.26,0.0,-0.38248,0.00015,26.43963]
[1777458018150,36.58,77714.25,0.0,-0.38233,0.00015,26.43693]
[1777458019829,36.58,77714.66,0.0,-0.38227,0.00015,26.43583]
[1777458021374,36.58,77716.36,0.0,-0.38202,0.00015,26.43112]
[1777458022694,36.58,77715.57,0.0,-0.38214,0.00015,26.43337]
[1777458024614,36.58,77719.63,0.0,-0.38153,0.00015,26.42208]
[1777458024846,36.58,77719.63,0.0,-0.38153,0.00015,26.42208]
[1777458025446,36.58,77722.89,0.0,-0.38104,0.00015,26.41297]
[1777458026625,36.58,77724.64,0.0,-0.38078,0.00015,26.40807]
[1777458032630,36.58,77724.4,0.0,-0.38082,0.00015,26.40886]
[1777458033309,36.59,77724.46,0.0,-0.3808,0.00015,26.40532]
[1777458036133,36.59,77723.8,0.0,-0.38091,0.00015,26.40724]
[1777458038069,36.59,77721.17,0.0,-0.3813,0.00015,26.41466]
[1777458042021,36.59,77719.5,0.0,-0.38156,0.00015,26.41942]
[1777458042207,36.59,77719.5,0.0,-0.38156,0.00015,26.41942]
[1777458042373,36.59,77719.5,0.0,-0.38156,0.00015,26.41942]
[1777458042449,36.59,77718.06,0.0,-0.38178,0.00015,26.42357]
[1777458043162,36.59,77727.51,0.0,-0.38036,0.00015,26.39695]
[1777458044163,36.59,77734.97,0.0,-0.37924,0.00015,26.37573]
[1777458046653,36.59,77731.46,0.0,-0.37976,0.00015,26.38569]
[1777458046857,36.59,77731.46,0.0,-0.37976,0.00015,26.38569]
[1777458047518,36.59,77724.74,0.0,-0.38077,0.00015,26.4047]
[1777458047626,36.59,77724.74,0.0,-0.38077,0.00015,26.4047]
[1777458048293,36.59,77721.93,0.0,-0.38119,0.00015,26.41258]
[1777458048907,36.59,77721.93,0.0,-0.38119,0.00015,26.41258]
[1777458048928,36.59,77721.93,0.0,-0.38119,0.00015,26.41258]
[1777458048962,36.59,77718.72,0.0,-0.38167,0.00015,26.42158]
[1777458050417,36.59,77718.72,0.0,-0.38167,0.00015,26.42158]
[1777458050910,36.59,77718.31,0.0,-0.38174,0.00015,26.42286]
[1777458055633,36.59,77716.47,0.0,-0.38202,0.00015,26.42812]
[1777458056469,36.59,77716.47,0.0,-0.38202,0.00015,26.42812]
[1777458057002,36.59,77716.18,0.0,-0.38207,0.00015,26.42898]
[1777458058067,36.59,77713.28,0.0,-0.38251,0.00015,26.43714]
[1777458058999,36.6,77711.72,0.0,-0.38275,0.00015,26.44151]
[1777458059315,36.6,77711.72,0.0,-0.38275,0.00015,26.44151]
[1777458059416,36.6,77710.59,0.0,-0.38292,0.00015,26.44467]
[1777458060253,36.6,77710.59,0.0,-0.38292,0.00015,26.44467]
[1777458061073,36.6,77712.98,0.0,-0.38256,0.00015,26.43809]
[1777458061085,36.6,77712.98,0.0,-0.38256,0.00015,26.43809]
[1777458061320,36.6,77713.92,0.0,-0.38242,0.00015,26.43553]
[1777458062437,36.6,77713.92,0.0,-0.38242,0.00015,26.43553]
[1777458063045,36.6,77714.87,0.0,-0.38228,0.00015,26.43289]
[1777458063145,36.6,77714.14,0.0,-0.38239,0.00015,26.43501]
[1777458068747,36.6,77708.99,0.0,-0.38318,0.00015,26.44949]
[1777458073783,36.61,77706.97,0.0,-0.3835,0.00015,26.45531]
[1777458075183,36.61,77706.97,0.0,-0.3835,0.00015,26.45531]
[1777458075237,36.61,77706.28,0.0,-0.3836,0.00015,26.45725]
[1777458079087,36.61,77705.78,0.0,-0.38368,0.00015,26.45871]
[1777458080742,36.61,77704.65,0.0,-0.38386,0.00015,26.46189]
[1777458081042,36.61,77704.65,0.0,-0.38386,0.00015,26.46189]
[1777458081102,36.61,77704.65,0.0,-0.38386,0.00015,26.46189]
[1777458081183,36.61,77704.65,0.0,-0.38386,0.00015,26.46189]
[1777458081203,36.61,77700.4,0.0,-0.3845,0.00015,26.47354]
[1777458081674,36.61,77700.4,0.0,-0.3845,0.00015,26.47354]
[1777458081794,36.61,77700.4,0.0,-0.3845,0.00015,26.47354]
[1777458082419,36.61,77691.89,0.0,-0.38578,0.00015,26.49665]
[1777458082804,36.61,77691.89,0.0,-0.38578,0.00015,26.49665]
[1777458083380,36.61,77691.91,0.0,-0.38578,0.00015,26.49662]
[1777458085175,36.61,77692.91,0.0,-0.38563,0.00015,26.49392]
[1777458085180,36.61,77692.91,0.0,-0.38563,0.00015,26.49392]
[1777458085260,36.61,77692.91,0.0,-0.38563,0.00015,26.49392]
[1777458085397,36.61,77693.11,0.0,-0.3856,0.00015,26.49341]
[1777458086282,36.61,77693.11,0.0,-0.3856,0.00015,26.49341]
[1777458086294,36.61,77693.11,0.0,-0.3856,0.00015,26.49341]
[1777458086448,36.61,77692.92,0.0,-0.38563,0.00015,26.49394]
[1777458088330,36.61,77687.02,0.0,-0.38652,0.00015,26.50979]
[1777458088476,36.61,77686.84,0.0,-0.38655,0.00015,26.51028]
[1777458090905,36.62,77694.71,0.0,-0.38536,0.00015,26.48916]
[1777458096050,36.62,77694.04,0.0,-0.38546,0.00015,26.48765]
[1777458096442,36.62,77694.04,0.0,-0.38546,0.00015,26.48765]
[1777458096477,36.62,77694.04,0.0,-0.38546,0.00015,26.48765]
[1777458096447,36.62,77692.79,0.0,-0.38565,0.00015,26.49104]
[1777458096731,36.62,77692.79,0.0,-0.38565,0.00015,26.49104]
[1777458100497,36.62,77690.39,0.0,-0.38601,0.00015,26.49751]
[1777458102778,36.62,77691.24,0.0,-0.38588,0.00015,26.49522]
[1777458102816,36.62,77691.24,0.0,-0.38588,0.00015,26.49522]
[1777458102837,36.62,77691.24,0.0,-0.38588,0.00015,26.49522]
[1777458103063,36.62,77691.24,0.0,-0.38588,0.00015,26.49522]
[1777458103106,36.62,77691.24,0.0,-0.38588,0.00015,26.49522]
[1777458103425,36.62,77688.97,0.0,-0.38622,0.00015,26.50131]
[1777458103768,36.62,77688.97,0.0,-0.38622,0.00015,26.50131]
[1777458103955,36.62,77688.97,0.0,-0.38622,0.00015,26.50131]
[1777458104092,36.62,77685.69,0.0,-0.38672,0.00015,26.51008]
[1777458105539,36.62,77685.69,0.0,-0.38672,0.00015,26.51008]
[1777458106385,36.62,77685.69,0.0,-0.38672,0.00015,26.51008]
[1777458106402,36.62,77685.69,0.0,-0.38672,0.00015,26.51008]
[1777458106428,36.62,77678.81,0.0,-0.38776,0.00015,26.52833]
[1777458108441,36.62,77671.67,0.0,-0.38883,0.00015,26.54706]
[1777458108905,36.62,77671.67,0.0,-0.38883,0.00015,26.54706]
[1777458108931,36.62,77671.67,0.0,-0.38883,0.00015,26.54706]
[1777458109185,36.62,77671.67,0.0,-0.38883,0.00015,26.54706]
[1777458109255,36.62,77671.67,0.0,-0.38883,0.00015,26.54706]
[1777458109353,36.62,77667.41,0.0,-0.38948,0.00015,26.55814]
[1777458109843,36.62,77667.41,0.0,-0.38948,0.00015,26.55814]
[1777458110155,36.62,77667.41,0.0,-0.38948,0.00015,26.55814]
[1777458110443,36.62,77667.41,0.0,-0.38948,0.00015,26.55814]
[1777458111272,36.62,77663.61,0.0,-0.39005,0.00015,26.56795]
[1777458111292,36.61,77668.69,0.0,-0.38928,0.00015,26.55473]
[1777458111627,36.61,77668.69,0.0,-0.38928,0.00015,26.55473]
[1777458117153,36.61,77669.07,0.0,-0.38921,0.00015,26.55357]
[1777458118193,36.61,77669.04,0.0,-0.38921,0.00015,26.55361]
[1777458119171,36.61,77668.25,0.0,-0.38933,0.00015,26.55564]
[1777458119699,36.61,77670.75,0.0,-0.38895,0.00015,26.54908]
[1777458119993,36.61,77670.75,0.0,-0.38895,0.00015,26.54908]
[1777458120059,36.61,77670.75,0.0,-0.38895,0.00015,26.54908]
[1777458120106,36.61,77670.75,0.0,-0.38895,0.00015,26.54908]
[1777458120162,36.61,77670.75,0.0,-0.38895,0.00015,26.54908]
[1777458120212,36.61,77670.75,0.0,-0.38895,0.00015,26.54908]
[1777458120474,36.61,77670.75,0.0,-0.38895,0.00015,26.54908]
[1777458120564,36.61,77670.75,0.0,-0.38895,0.00015,26.54908]
[1777458120588,36.61,77673.51,0.0,-0.38853,0.00015,26.54183]
[1777458121039,36.61,77673.51,0.0,-0.38853,0.00015,26.54183]
[1777458121169,36.61,77673.51,0.0,-0.38853,0.00015,26.54183]
[1777458121493,36.61,77711.13,0.0,-0.38286,0.00015,26.4404]
[1777458121609,36.61,77711.13,0.0,-0.38286,0.00015,26.4404]
[1777458121959,36.61,77711.13,0.0,-0.38286,0.00015,26.4404]
[1777458122190,36.61,77711.13,0.0,-0.38286,0.00015,26.4404]
[1777458122571,36.61,77711.13,0.0,-0.38286,0.00015,26.4404]
[1777458122529,36.61,77719.76,0.0,-0.38156,0.00015,26.41638]
[1777458123193,36.61,77719.76,0.0,-0.38156,0.00015,26.41638]
[1777458123227,36.61,77719.76,0.0,-0.38156,0.00015,26.41638]
[1777458123291,36.61,77718.52,0.0,-0.38175,0.00015,26.41989]
[1777458123627,36.61,77718.52,0.0,-0.38175,0.00015,26.41989]
[1777458123835,36.61,77718.52,0.0,-0.38175,0.00015,26.41989]
[1777458124595,36.61,77718.81,0.0,-0.38171,0.00015,26.41913]
[1777458124797,36.61,77718.81,0.0,-0.38171,0.00015,26.41913]
[1777458125877,36.61,77718.81,0.0,-0.38171,0.00015,26.41918]
[1777458125922,36.61,77718.81,0.0,-0.38171,0.00015,26.41918]
[1777458126609,36.61,77719.49,0.0,-0.38161,0.00015,26.41732]
[1777458128925,36.61,77720.31,0.0,-0.38149,0.00015,26.41513]
[1777458131751,36.61,77720.82,0.0,-0.38142,0.00015,26.41384]
[1777458131781,36.61,77720.82,0.0,-0.38142,0.00015,26.41384]
[1777458132398,36.61,77720.82,0.0,-0.38142,0.00015,26.41384]
[1777458132911,36.61,77723.34,0.0,-0.38104,0.00015,26.40678]
[1777458138234,36.62,77723.39,0.0,-0.38105,0.00015,26.4069]
[1777458141120,36.62,77723.43,0.0,-0.38105,0.00015,26.40689]
[1777458142269,36.62,77724.18,0.0,-0.38094,0.00015,26.40483]
[1777458142304,36.62,77724.18,0.0,-0.38094,0.00015,26.40483]
[1777458142400,36.62,77724.18,0.0,-0.38094,0.00015,26.40483]
[1777458142504,36.62,77724.18,0.0,-0.38094,0.00015,26.40483]
[1777458142858,36.62,77720.87,0.0,-0.38143,0.00015,26.41417]
[1777458144247,36.62,77722.84,0.0,-0.38114,0.00015,26.40874]
[1777458150262,36.63,77719.95,0.0,-0.38159,0.00015,26.41707]
[1777458150924,36.63,77719.27,0.0,-0.38169,0.00015,26.41902]
[1777458156359,36.63,77717.87,0.0,-0.3819,0.00015,26.41975]
[1777458156832,36.63,77717.87,0.0,-0.3819,0.00015,26.41975]
[1777458157199,36.63,77717.87,0.0,-0.3819,0.00015,26.41975]
[1777458157241,36.63,77717.87,0.0,-0.3819,0.00015,26.41975]
[1777458157667,36.63,77717.23,0.0,-0.382,0.00015,26.42158]
[1777458157744,36.63,77717.23,0.0,-0.382,0.00015,26.42158]
[1777458157898,36.63,77717.23,0.0,-0.382,0.00015,26.42158]
[1777458160276,36.63,77719.72,0.0,-0.38163,0.00015,26.41462]
[1777458160667,36.63,77724.41,0.0,-0.38092,0.00015,26.40142]
[1777458161574,36.63,77724.41,0.0,-0.38092,0.00015,26.40142]
[1777458162136,36.63,77720.92,0.0,-0.38144,0.00015,26.41118]
[1777458162551,36.63,77720.92,0.0,-0.38144,0.00015,26.41118]
[1777458162973,36.63,77716.29,0.0,-0.38214,0.00015,26.42415]
[1777458164202,36.63,77716.29,0.0,-0.38214,0.00015,26.42418]
[1777458165818,36.63,77717.1,0.0,-0.38202,0.00015,26.422]
[1777458166212,36.63,77717.1,0.0,-0.38202,0.00015,26.422]
[1777458168234,36.64,77717.38,0.0,-0.38199,0.00015,26.4213]
[1777458168444,36.64,77717.96,0.0,-0.3819,0.00015,26.41972]
[1777458170261,36.64,77718.03,0.0,-0.38189,0.00015,26.41956]
[1777458170437,36.64,77718.03,0.0,-0.38189,0.00015,26.41956]
[1777458170458,36.64,77718.11,0.0,-0.38188,0.00015,26.41938]
[1777458171852,36.64,77717.22,0.0,-0.38202,0.00015,26.42193]
[1777458171972,36.64,77717.22,0.0,-0.38202,0.00015,26.42193]
[1777458173619,36.64,77715.95,0.0,-0.38221,0.00015,26.42547]
[1777458173912,36.64,77716.1,0.0,-0.38219,0.00015,26.42508]
[1777458173925,36.64,77716.1,0.0,-0.38219,0.00015,26.42508]
[1777458174303,36.64,77716.1,0.0,-0.38219,0.00015,26.42508]
[1777458174487,36.64,77715.86,0.0,-0.38223,0.00015,26.42578]
[1777458175561,36.64,77715.86,0.0,-0.38223,0.00015,26.42578]
[1777458175790,36.64,77712.48,0.0,-0.38274,0.00015,26.43519]
[1777458175985,36.64,77712.48,0.0,-0.38274,0.00015,26.43519]
[1777458176346,36.64,77712.48,0.0,-0.38274,0.00015,26.43519]
[1777458176623,36.64,77707.74,0.0,-0.38345,0.00015,26.44829]
[1777458177119,36.64,77707.74,0.0,-0.38345,0.00015,26.44829]
[1777458178042,36.64,77707.74,0.0,-0.38345,0.00015,26.44831]
[1777458179358,36.64,77706.26,0.0,-0.38367,0.00015,26.45239]
[1777458179521,36.64,77705.67,0.0,-0.38376,0.00015,26.45402]
[1777458179714,36.64,77705.67,0.0,-0.38376,0.00015,26.45402]
[1777458180687,36.64,77706.97,0.0,-0.38357,0.00015,26.45046]
[1777458181535,36.64,77707.12,0.0,-0.38355,0.00015,26.45006]
[1777458182416,36.64,77707.12,0.0,-0.38355,0.00015,26.45006]
[1777458182542,36.64,77707.4,0.0,-0.3835,0.00015,26.44931]
[1777458187577,36.64,77707.49,0.0,-0.3835,0.00015,26.44914]
[1777458188477,36.64,77707.49,0.0,-0.3835,0.00015,26.44914]
[1777458188583,36.64,77705.98,0.0,-0.38372,0.00015,26.4533]
[1777458190510,36.65,77705.67,0.0,-0.38377,0.00015,26.45417]
[1777458190598,36.65,77704.37,0.0,-0.38397,0.00015,26.45774]
[1777458191646,36.65,77703.73,0.0,-0.38406,0.00015,26.45951]
[1777458194502,36.65,77703.22,0.0,-0.38414,0.00015,26.46093]
[1777458195202,36.65,77702.91,0.0,-0.38419,0.00015,26.46179]
[1777458198172,36.65,77703.39,0.0,-0.38412,0.00015,26.46053]
[1777458201292,36.65,77702.89,0.0,-0.3842,0.00015,26.46192]
[1777458203559,36.65,77703.83,0.0,-0.38406,0.00015,26.45938]
[1777458203578,36.65,77705.07,0.0,-0.38387,0.00015,26.45603]
[1777458206413,36.65,77702.36,0.0,-0.38428,0.00015,26.46345]
[1777458206699,36.65,77701.38,0.0,-0.38443,0.00015,26.46614]
[1777458207112,36.65,77701.38,0.0,-0.38443,0.00015,26.46614]
[1777458207213,36.65,77701.36,0.0,-0.38443,0.00015,26.46621]
[1777458208444,36.65,77701.36,0.0,-0.38443,0.00015,26.46621]
[1777458208453,36.65,77701.36,0.0,-0.38443,0.00015,26.46621]
[1777458208556,36.65,77701.36,0.0,-0.38443,0.00015,26.46621]
[1777458208658,36.65,77700.85,0.0,-0.38451,0.00015,26.46761]
[1777458209465,36.65,77700.85,0.0,-0.38451,0.00015,26.46761]
[1777458210530,36.65,77700.16,0.0,-0.38461,0.00015,26.46949]
[1777458211693,36.65,77698.53,0.0,-0.38485,0.00015,26.47052]
[1777458216354,36.65,77699.75,0.0,-0.38466,0.00015,26.46722]
[1777458216571,36.65,77699.13,0.0,-0.38476,0.00015,26.46892]
[1777458217760,36.65,77701.7,0.0,-0.38437,0.00015,26.46194]
[1777458218130,36.65,77701.7,0.0,-0.38437,0.00015,26.46194]
[1777458223191,36.65,77706.1,0.0,-0.38371,0.00015,26.44998]
[1777458228939,36.65,77702.6,0.0,-0.38425,0.00015,26.45969]
[1777458234021,36.66,77703.21,0.0,-0.38416,0.00015,26.45811]
[1777458234335,36.66,77703.21,0.0,-0.38416,0.00015,26.45811]
[1777458234404,36.66,77704.93,0.0,-0.3839,0.00015,26.45345]
[1777458235056,36.66,77704.93,0.0,-0.3839,0.00015,26.45345]
[1777458235757,36.66,77709.77,0.0,-0.38318,0.00015,26.44019]
[1777458236404,36.66,77709.77,0.0,-0.38318,0.00015,26.44019]
[1777458236476,36.66,77715.89,0.0,-0.38226,0.00015,26.4233]
[1777458237295,36.66,77715.89,0.0,-0.38226,0.00015,26.4233]
[1777458239078,36.66,77722.71,0.0,-0.38124,0.00015,26.40429]
[1777458244795,36.66,77723.26,0.0,-0.38115,0.00015,26.40262]
[1777458245557,36.66,77723.26,0.0,-0.38115,0.00015,26.40262]
[1777458245572,36.66,77723.26,0.0,-0.38115,0.00015,26.40262]
[1777458246765,36.66,77724.4,0.0,-0.38097,0.00015,26.39936]
[1777458246924,36.66,77724.4,0.0,-0.38097,0.00015,26.39936]
[1777458247172,36.66,77724.4,0.0,-0.38097,0.00015,26.39936]
[1777458248900,36.66,77731.97,0.0,-0.37984,0.00015,26.37801]
[1777458250302,36.66,77731.97,0.0,-0.37984,0.00015,26.37801]
[1777458250310,36.66,77731.97,0.0,-0.37984,0.00015,26.37801]
[1777458251492,36.66,77731.8,0.0,-0.37986,0.00015,26.37847]
[1777458255677,36.65,77732.81,0.0,-0.37971,0.00015,26.37558]
[1777458255699,36.65,77733.65,0.0,-0.37958,0.00015,26.37318]
[1777458256735,36.65,77735.19,0.0,-0.37935,0.00015,26.36879]
[1777458257283,36.65,77735.19,0.0,-0.37935,0.00015,26.36879]
[1777458257439,36.65,77735.19,0.0,-0.37935,0.00015,26.36879]
[1777458257445,36.65,77735.19,0.0,-0.37935,0.00015,26.36879]
[1777458260643,36.65,77737.22,0.0,-0.37905,0.00015,26.363]
[1777458261329,36.65,77737.59,0.0,-0.37899,0.00015,26.36194]
[1777458262036,36.65,77737.83,0.0,-0.37896,0.00015,26.36125]
[1777458262046,36.65,77737.83,0.0,-0.37896,0.00015,26.36125]
[1777458267449,36.65,77737.69,0.0,-0.37898,0.00015,26.36165]
[1777458267548,36.65,77739.33,0.0,-0.37873,0.00015,26.35695]
[1777458269412,36.65,77740.65,0.0,-0.37853,0.00015,26.35316]
[1777458271391,36.65,77741.8,0.0,-0.37836,0.00015,26.34986]
[1777458271435,36.65,77741.8,0.0,-0.37836,0.00015,26.34986]
[1777458271464,36.65,77742.45,0.0,-0.37825,0.00015,26.34456]
[1777458276398,36.65,77745.5,0.0,-0.3778,0.00015,26.33579]
[1777458276563,36.65,77745.5,0.0,-0.3778,0.00015,26.33579]
[1777458276664,36.65,77744.99,0.0,-0.37787,0.00015,26.33727]
[1777458277513,36.65,77744.99,0.0,-0.37787,0.00015,26.33727]
[1777458279879,36.66,77739.49,0.0,-0.3787,0.00015,26.35311]
[1777458279891,36.66,77739.49,0.0,-0.3787,0.00015,26.35311]
[1777458280632,36.66,77739.49,0.0,-0.3787,0.00015,26.35311]
[1777458280686,36.66,77738.67,0.0,-0.37882,0.00015,26.35545]
[1777458281912,36.66,77738.67,0.0,-0.37882,0.00015,26.35545]
[1777458281974,36.66,77738.67,0.0,-0.37882,0.00015,26.35545]
[1777458281996,36.66,77738.67,0.0,-0.37882,0.00015,26.35545]
[1777458282134,36.66,77738.67,0.0,-0.37882,0.00015,26.35545]
[1777458282181,36.66,77738.67,0.0,-0.37882,0.00015,26.35545]
[1777458282251,36.66,77738.67,0.0,-0.37882,0.00015,26.35545]
[1777458282337,36.66,77738.67,0.0,-0.37882,0.00015,26.35545]
[1777458282544,36.66,77732.5,0.0,-0.37974,0.00015,26.37304]
[1777458283136,36.66,77732.5,0.0,-0.37974,0.00015,26.37304]
[1777458283150,36.66,77732.5,0.0,-0.37974,0.00015,26.37304]
[1777458283214,36.66,77732.5,0.0,-0.37974,0.00015,26.37304]
[1777458283594,36.66,77732.5,0.0,-0.37974,0.00015,26.37304]
[1777458284550,36.65,77726.15,0.0,-0.3807,0.00015,26.391]
[1777458287173,36.66,77723.77,0.0,-0.38106,0.00015,26.39786]
[1777458295333,36.67,77723.69,0.0,-0.3811,0.00015,26.39855]
[1777458296375,36.67,77723.69,0.0,-0.3811,0.00015,26.39855]
[1777458300292,36.67,77723.55,0.0,-0.38113,0.00015,26.39913]
[1777458300369,36.67,77723.55,0.0,-0.38113,0.00015,26.39918]
[1777458301753,36.67,77723.55,0.0,-0.38113,0.00015,26.39918]
[1777458302404,36.67,77723.71,0.0,-0.38111,0.00015,26.39877]
[1777458303112,36.67,77729.26,0.0,-0.38028,0.00015,26.38319]
[1777458303390,36.67,77729.26,0.0,-0.38028,0.00015,26.38324]
[1777458308749,36.68,77731.0,0.0,-0.38003,0.00015,26.37858]
[1777458314466,36.68,77731.59,0.0,-0.37996,0.00015,26.37724]
[1777458319501,36.69,77728.99,0.0,-0.38036,0.00015,26.38489]
[1777458323437,36.69,77727.88,0.0,-0.38053,0.00015,26.38819]
[1777458324339,36.69,77726.06,0.0,-0.38081,0.00015,26.39336]
[1777458325678,36.69,77726.06,0.0,-0.38081,0.00015,26.39341]
[1777458328695,36.69,77726.45,0.0,-0.38076,0.00015,26.39248]
[1777458330049,36.7,77723.96,0.0,-0.38114,0.00015,26.39957]
[1777458330578,36.7,77723.06,0.0,-0.38128,0.00015,26.40214]
[1777458338295,36.7,77722.55,0.0,-0.38135,0.00015,26.40032]
[1777458339776,36.7,77722.85,0.0,-0.38131,0.00015,26.39964]
[1777458339815,36.7,77719.71,0.0,-0.38179,0.00015,26.40844]
[1777458339867,36.7,77719.71,0.0,-0.38179,0.00015,26.40844]
[1777458339878,36.7,77719.71,0.0,-0.38179,0.00015,26.40844]
[1777458340657,36.7,77714.16,0.0,-0.38262,0.00015,26.42388]
[1777458340879,36.7,77714.16,0.0,-0.38262,0.00015,26.42388]
[1777458342641,36.7,77708.67,0.0,-0.38345,0.00015,26.43903]
[1777458349713,36.71,77711.65,0.0,-0.383,0.00015,26.43094]
[1777458350363,36.71,77711.65,0.0,-0.383,0.00015,26.43094]
[1777458350423,36.71,77711.65,0.0,-0.383,0.00015,26.43094]
[1777458351201,36.71,77716.5,0.0,-0.38228,0.00015,26.41755]
[1777458351726,36.71,77716.5,0.0,-0.38228,0.00015,26.41756]
[1777458355234,36.71,77721.32,0.0,-0.38156,0.00015,26.40423]
[1777458356440,36.71,77722.73,0.0,-0.38135,0.00015,26.40032]
[1777458356761,36.71,77722.31,0.0,-0.38141,0.00015,26.40153]
[1777458361796,36.71,77722.02,0.0,-0.38146,0.00015,26.40247]
[1777458366831,36.71,77723.49,0.0,-0.38125,0.00015,26.39851]
[1777458371932,36.72,77723.01,0.0,-0.38133,0.00015,26.39996]
[1777458371943,36.72,77723.01,0.0,-0.38133,0.00015,26.39996]
[1777458372025,36.72,77723.01,0.0,-0.38133,0.00015,26.39996]
[1777458372655,36.72,77723.83,0.0,-0.38121,0.00015,26.39773]
[1777458373193,36.72,77723.83,0.0,-0.38121,0.00015,26.39773]
[1777458373693,36.72,77727.23,0.0,-0.3807,0.00015,26.38822]
[1777458377299,36.72,77726.71,0.0,-0.38078,0.00015,26.38976]
[1777458377312,36.72,77726.71,0.0,-0.38078,0.00015,26.38976]
[1777458377842,36.72,77725.85,0.0,-0.38091,0.00015,26.39225]
[1777458380768,36.72,77717.55,0.0,-0.38216,0.00015,26.4155]
[1777458385684,36.72,77717.72,0.0,-0.38214,0.00015,26.4151]
[1777458391004,36.72,77718.68,0.0,-0.382,0.00015,26.41253]
[1777458394911,36.73,77718.49,0.0,-0.38202,0.00015,26.40973]
[1777458400067,36.73,77718.41,0.0,-0.38204,0.00015,26.41007]
[1777458402131,36.73,77720.65,0.0,-0.3817,0.00015,26.40388]
[1777458402659,36.73,77720.65,0.0,-0.3817,0.00015,26.40388]
[1777458405903,36.73,77726.38,0.0,-0.38085,0.00015,26.38797]
[1777458411375,36.73,77726.67,0.0,-0.38081,0.00015,26.38729]
[1777458417759,36.74,77728.09,0.0,-0.38061,0.00015,26.3835]
[1777458421689,36.74,77727.87,0.0,-0.38065,0.00015,26.38426]
[1777458421805,36.74,77727.87,0.0,-0.38065,0.00015,26.38426]
[1777458421889,36.74,77726.1,0.0,-0.38092,0.00015,26.3893]
[1777458424651,36.74,77727.89,0.0,-0.38065,0.00015,26.38431]
[1777458425189,36.74,77729.61,0.0,-0.3804,0.00015,26.37954]
[1777458425468,36.74,77729.61,0.0,-0.3804,0.00015,26.37954]
[1777458425482,36.74,77729.61,0.0,-0.3804,0.00015,26.37954]
[1777458426196,36.74,77729.5,0.0,-0.38042,0.00015,26.37989]
[1777458426207,36.74,77729.5,0.0,-0.38042,0.00015,26.37989]
[1777458426228,36.74,77729.5,0.0,-0.38042,0.00015,26.37989]
[1777458426365,36.74,77730.36,0.0,-0.38029,0.00015,26.37746]
[1777458427618,36.74,77737.72,0.0,-0.37919,0.00015,26.35669]
[1777458427958,36.74,77737.72,0.0,-0.37919,0.00015,26.35669]
[1777458428305,36.74,77739.31,0.0,-0.37895,0.00015,26.35216]
[1777458431294,36.74,77738.4,0.0,-0.37908,0.00015,26.35467]
[1777458431380,36.74,77737.86,0.0,-0.37916,0.00015,26.35615]
[1777458433293,36.74,77737.86,0.0,-0.37916,0.00015,26.35615]
[1777458433673,36.74,77737.86,0.0,-0.37916,0.00015,26.35615]
[1777458433730,36.74,77737.17,0.0,-0.37926,0.00015,26.35806]
[1777458437615,36.74,77736.44,0.0,-0.37937,0.00015,26.36008]
[1777458437623,36.74,77736.44,0.0,-0.37937,0.00015,26.36008]
[1777458443453,36.74,77733.3,0.0,-0.37983,0.00015,26.3688]
[1777458444425,36.74,77733.6,0.0,-0.37978,0.00015,26.36792]
[1777458444432,36.74,77733.6,0.0,-0.37978,0.00015,26.36792]
[1777458444532,36.74,77733.6,0.0,-0.37978,0.00015,26.36792]
[1777458444567,36.74,77733.19,0.0,-0.37984,0.00015,26.36905]
[1777458448938,36.73,77735.77,0.0,-0.37945,0.00015,26.36165]
[1777458449006,36.73,77735.77,0.0,-0.37945,0.00015,26.36165]
[1777458449179,36.73,77735.77,0.0,-0.37945,0.00015,26.36165]
[1777458449188,36.73,77735.77,0.0,-0.37945,0.00015,26.36165]
[1777458449220,36.73,77735.77,0.0,-0.37945,0.00015,26.36165]
[1777458452434,36.73,77751.75,0.0,-0.37705,0.00015,26.31232]
[1777458453584,36.73,77751.75,0.0,-0.37705,0.00015,26.31232]
[1777458458765,36.73,77751.21,0.0,-0.37713,0.00015,26.31393]
[1777458461029,36.73,77758.28,0.0,-0.37608,0.00015,26.2934]
[1777458465452,36.74,77759.85,0.0,-0.37585,0.00015,26.28889]
[1777458466103,36.74,77762.28,0.0,-0.37549,0.00015,26.28179]
[1777458466722,36.74,77765.73,0.0,-0.37498,0.00015,26.27165]
[1777458467136,36.74,77765.73,0.0,-0.37498,0.00015,26.27165]
[1777458467148,36.74,77765.73,0.0,-0.37498,0.00015,26.27165]
[1777458467518,36.74,77765.73,0.0,-0.37498,0.00015,26.27165]
[1777458467563,36.74,77765.73,0.0,-0.37498,0.00015,26.27165]
[1777458467590,36.74,77765.73,0.0,-0.37498,0.00015,26.27165]
[1777458467595,36.74,77765.73,0.0,-0.37498,0.00015,26.27165]
[1777458467839,36.74,77767.07,0.0,-0.37478,0.00015,26.26773]
[1777458467989,36.74,77767.07,0.0,-0.37478,0.00015,26.26773]
[1777458468297,36.74,77767.07,0.0,-0.37478,0.00015,26.26773]
[1777458468561,36.74,77767.07,0.0,-0.37478,0.00015,26.26773]
[1777458468678,36.74,77767.07,0.0,-0.37478,0.00015,26.26773]
[1777458468886,36.74,77767.07,0.0,-0.37478,0.00015,26.26773]
[1777458468885,36.74,77793.79,0.0,-0.3708,0.00015,26.18736]
[1777458469017,36.74,77793.79,0.0,-0.3708,0.00015,26.18736]
[1777458469420,36.74,77793.79,0.0,-0.3708,0.00015,26.18736]
[1777458469891,36.74,77793.79,0.0,-0.3708,0.00015,26.18736]
[1777458469931,36.74,77803.35,0.0,-0.36938,0.00015,26.15793]
[1777458470067,36.74,77803.35,0.0,-0.36938,0.00015,26.15793]
[1777458470127,36.74,77803.35,0.0,-0.36938,0.00015,26.15793]
[1777458470155,36.74,77803.35,0.0,-0.36938,0.00015,26.15793]
[1777458470640,36.74,77803.35,0.0,-0.36938,0.00015,26.15793]
[1777458470885,36.74,77792.21,0.0,-0.37104,0.00015,26.19214]
[1777458471085,36.74,77792.21,0.0,-0.37104,0.00015,26.19214]
[1777458471125,36.74,77792.21,0.0,-0.37104,0.00015,26.19214]
[1777458471252,36.74,77792.21,0.0,-0.37104,0.00015,26.19214]
[1777458471271,36.74,77792.21,0.0,-0.37104,0.00015,26.19214]
[1777458471575,36.74,77797.87,0.0,-0.3702,0.00015,26.17483]
[1777458472078,36.74,77797.87,0.0,-0.3702,0.00015,26.17483]
[1777458472132,36.74,77797.87,0.0,-0.3702,0.00015,26.17483]
[1777458472171,36.74,77797.87,0.0,-0.3702,0.00015,26.17483]
[1777458472290,36.74,77797.87,0.0,-0.3702,0.00015,26.17483]
[1777458472577,36.74,77797.87,0.0,-0.3702,0.00015,26.17482]
[1777458473183,36.74,77797.87,0.0,-0.3702,0.00015,26.17482]
[1777458473213,36.74,77797.87,0.0,-0.3702,0.00015,26.17482]
[1777458473584,36.74,77799.88,0.0,-0.3699,0.00015,26.16865]
[1777458474941,36.74,77799.88,0.0,-0.3699,0.00015,26.16865]
[1777458475099,36.74,77798.05,0.0,-0.37017,0.00015,26.17428]
[1777458476392,36.74,77804.09,0.0,-0.36928,0.00015,26.15568]
[1777458476415,36.74,77804.09,0.0,-0.36928,0.00015,26.15568]
[1777458476764,36.74,77804.09,0.0,-0.36928,0.00015,26.15568]
[1777458476865,36.74,77813.59,0.0,-0.36787,0.00015,26.12615]
[1777458476972,36.74,77813.59,0.0,-0.36787,0.00015,26.12615]
[1777458476995,36.74,77813.59,0.0,-0.36787,0.00015,26.12615]
[1777458477339,36.74,77813.59,0.0,-0.36787,0.00015,26.12615]
[1777458477576,36.74,77813.59,0.0,-0.36787,0.00015,26.12615]
[1777458477812,36.74,77813.59,0.0,-0.36787,0.00015,26.12615]
[1777458477874,36.74,77811.38,0.0,-0.3682,0.00015,26.13307]
[1777458478969,36.74,77811.38,0.0,-0.3682,0.00015,26.13311]
[1777458480174,36.74,77804.78,0.0,-0.36918,0.00015,26.15364]
[1777458480297,36.74,77804.78,0.0,-0.36918,0.00015,26.15364]
[1777458480633,36.74,77804.78,0.0,-0.36918,0.00015,26.15367]
[1777458481496,36.74,77804.78,0.0,-0.36918,0.00015,26.15367]
[1777458482139,36.74,77800.18,0.0,-0.36986,0.00015,26.16789]
[1777458482346,36.74,77800.18,0.0,-0.36986,0.00015,26.16789]
[1777458482987,36.74,77793.91,0.0,-0.37079,0.00015,26.18712]
[1777458483269,36.74,77793.91,0.0,-0.37079,0.00015,26.18712]
[1777458483302,36.74,77793.91,0.0,-0.37079,0.00015,26.18712]
[1777458483532,36.74,77793.91,0.0,-0.37079,0.00015,26.18712]
[1777458484260,36.74,77803.39,0.0,-0.36939,0.00015,26.15799]
[1777458484819,36.74,77800.25,0.0,-0.36985,0.00015,26.16767]
[1777458485460,36.74,77800.25,0.0,-0.36985,0.00015,26.16767]
[1777458485668,36.74,77800.25,0.0,-0.36985,0.00015,26.16769]
[1777458487271,36.74,77797.98,0.0,-0.37019,0.00015,26.17467]
[1777458487682,36.74,77795.53,0.0,-0.37055,0.00015,26.18218]
[1777458489171,36.74,77795.57,0.0,-0.37055,0.00015,26.18206]
[1777458489940,36.74,77795.57,0.0,-0.37055,0.00015,26.18206]
[1777458492983,36.74,77797.85,0.0,-0.37021,0.00015,26.17505]
[1777458493127,36.74,77797.85,0.0,-0.37021,0.00015,26.17505]
[1777458495052,36.74,77798.26,0.0,-0.37015,0.00015,26.17379]
[1777458495898,36.74,77801.82,0.0,-0.36962,0.00015,26.16283]
[1777458495997,36.74,77801.82,0.0,-0.36962,0.00015,26.16283]
[1777458498005,36.74,77803.76,0.0,-0.36933,0.00015,26.15685]
[1777458500810,36.74,77800.53,0.0,-0.36981,0.00015,26.16682]
[1777458500910,36.74,77799.24,0.0,-0.37,0.00015,26.17079]
[1777458501903,36.74,77799.24,0.0,-0.37,0.00015,26.17079]
[1777458504981,36.74,77797.86,0.0,-0.37021,0.00015,26.17501]
[1777458505736,36.74,77797.68,0.0,-0.37023,0.00015,26.17556]
[1777458505750,36.74,77797.68,0.0,-0.37023,0.00015,26.17556]
[1777458505809,36.74,77797.14,0.0,-0.37031,0.00015,26.17719]
[1777458508053,36.74,77799.31,0.0,-0.36999,0.00015,26.17051]
[1777458508062,36.74,77799.31,0.0,-0.36999,0.00015,26.17051]
[1777458513983,36.74,77804.51,0.0,-0.3692,0.00015,26.15101]
[1777458518231,36.74,77802.51,0.0,-0.3695,0.00015,26.15717]
[1777458518899,36.74,77802.19,0.0,-0.36955,0.00015,26.15816]
[1777458520266,36.74,77802.25,0.0,-0.36954,0.00015,26.15797]
[1777458522278,36.74,77800.57,0.0,-0.36979,0.00015,26.16313]
[1777458522930,36.74,77801.51,0.0,-0.36965,0.00015,26.16023]
[1777458527963,36.74,77801.22,0.0,-0.36969,0.00015,26.16108]
[1777458528343,36.74,77801.22,0.0,-0.36969,0.00015,26.16108]
[1777458528349,36.74,77801.22,0.0,-0.36969,0.00015,26.16108]
[1777458528971,36.74,77799.71,0.0,-0.36991,0.00015,26.16572]
[1777458529693,36.74,77799.71,0.0,-0.36991,0.00015,26.16572]
[1777458530380,36.74,77800.1,0.0,-0.36985,0.00015,26.16451]
[1777458530986,36.74,77800.96,0.0,-0.36972,0.00015,26.16184]
[1777458532518,36.74,77800.94,0.0,-0.36973,0.00015,26.16188]
[1777458532998,36.74,77800.69,0.0,-0.36976,0.00015,26.16265]
[1777458534005,36.74,77791.65,0.0,-0.3711,0.00015,26.19034]
[1777458534154,36.74,77791.65,0.0,-0.3711,0.00015,26.19034]
[1777458535012,36.73,77789.14,0.0,-0.37148,0.00015,26.19796]
[1777458535232,36.73,77789.14,0.0,-0.37148,0.00015,26.19796]
[1777458535859,36.73,77789.91,0.0,-0.37136,0.00015,26.1956]
[1777458537942,36.73,77790.92,0.0,-0.37121,0.00015,26.19253]
[1777458537963,36.73,77791.15,0.0,-0.37118,0.00015,26.19179]
[1777458540702,36.73,77791.19,0.0,-0.37117,0.00015,26.19166]
[1777458542510,36.73,77793.23,0.0,-0.37086,0.00015,26.18539]
[1777458542684,36.73,77795.78,0.0,-0.37048,0.00015,26.17756]
[1777458546552,36.73,77794.41,0.0,-0.37068,0.00015,26.18167]
[1777458546649,36.73,77793.93,0.0,-0.37075,0.00015,26.1831]
[1777458548363,36.73,77791.71,0.0,-0.37108,0.00015,26.18985]
[1777458549332,36.73,77790.42,0.0,-0.37127,0.00015,26.19378]
[1777458549616,36.73,77790.42,0.0,-0.37127,0.00015,26.19378]
[1777458549804,36.73,77790.42,0.0,-0.37127,0.00015,26.19378]
[1777458549906,36.73,77789.77,0.0,-0.37137,0.00015,26.19576]
[1777458550607,36.73,77789.77,0.0,-0.37137,0.00015,26.19576]
[1777458552630,36.73,77788.49,0.0,-0.37156,0.00015,26.19964]
[1777458552706,36.73,77788.82,0.0,-0.37151,0.00015,26.19863]
[1777458557747,36.73,77789.41,0.0,-0.37142,0.00015,26.1968]
[1777458563201,36.73,77787.62,0.0,-0.37168,0.00015,26.20219]
[1777458569164,36.73,77789.09,0.0,-0.37146,0.00015,26.19751]
[1777458570975,36.73,77790.68,0.0,-0.37122,0.00015,26.19263]
[1777458572744,36.72,77792.34,0.0,-0.37095,0.00015,26.18403]
[1777458572964,36.72,77794.86,0.0,-0.37058,0.00015,26.17625]
[1777458573580,36.72,77794.86,0.0,-0.37058,0.00015,26.17625]
[1777458574410,36.72,77800.38,0.0,-0.36976,0.00015,26.15926]
[1777458574442,36.72,77800.38,0.0,-0.36976,0.00015,26.15926]
[1777458574622,36.72,77800.38,0.0,-0.36976,0.00015,26.15926]
[1777458574793,36.72,77800.38,0.0,-0.36976,0.00015,26.15926]
[1777458574899,36.72,77800.38,0.0,-0.36976,0.00015,26.15926]
[1777458574987,36.72,77805.48,0.0,-0.369,0.00015,26.14348]
[1777458575389,36.72,77805.48,0.0,-0.369,0.00015,26.14348]
[1777458575421,36.72,77805.48,0.0,-0.369,0.00015,26.14348]
[1777458575434,36.72,77813.93,0.0,-0.36775,0.00015,26.11715]
[1777458576754,36.72,77813.93,0.0,-0.36775,0.00015,26.11715]
[1777458576875,36.72,77813.93,0.0,-0.36775,0.00015,26.11715]
[1777458576883,36.72,77813.93,0.0,-0.36775,0.00015,26.11715]
[1777458576980,36.72,77820.48,0.0,-0.36678,0.00015,26.09657]
[1777458577127,36.72,77820.48,0.0,-0.36678,0.00015,26.09657]
[1777458581540,36.72,77826.03,0.0,-0.36595,0.00015,26.07893]
[1777458581876,36.72,77826.03,0.0,-0.36595,0.00015,26.07893]
[1777458583187,36.72,77825.34,0.0,-0.36605,0.00015,26.08098]
[1777458583655,36.72,77825.34,0.0,-0.36605,0.00015,26.08098]
[1777458584080,36.72,77830.39,0.0,-0.3653,0.00015,26.06485]
[1777458584118,36.72,77830.39,0.0,-0.3653,0.00015,26.06485]
[1777458584169,36.72,77830.39,0.0,-0.3653,0.00015,26.06485]
[1777458585054,36.72,77830.39,0.0,-0.3653,0.00015,26.06485]
[1777458585017,36.72,77835.53,0.0,-0.36454,0.00015,26.04835]
[1777458585217,36.72,77835.53,0.0,-0.36454,0.00015,26.04835]
[1777458585241,36.72,77835.53,0.0,-0.36454,0.00015,26.04835]
[1777458585302,36.72,77835.53,0.0,-0.36454,0.00015,26.04835]
[1777458585434,36.72,77835.53,0.0,-0.36454,0.00015,26.04835]
[1777458585996,36.72,77850.03,0.0,-0.3624,0.00015,26.00138]
[1777458586242,36.72,77850.03,0.0,-0.3624,0.00015,26.00138]
[1777458586811,36.72,77850.03,0.0,-0.3624,0.00015,26.00138]
[1777458587067,36.72,77850.85,0.0,-0.36228,0.00015,25.99871]
[1777458587212,36.72,77850.85,0.0,-0.36228,0.00015,25.99871]
[1777458587231,36.72,77850.85,0.0,-0.36228,0.00015,25.99871]
[1777458587370,36.72,77850.85,0.0,-0.36228,0.00015,25.99871]
[1777458587402,36.72,77850.85,0.0,-0.36228,0.00015,25.99871]
[1777458587856,36.72,77843.23,0.0,-0.3634,0.00015,26.02345]
[1777458588422,36.72,77843.23,0.0,-0.3634,0.00015,26.02345]
[1777458589155,36.72,77842.1,0.0,-0.36357,0.00015,26.02708]
[1777458589708,36.72,77842.1,0.0,-0.36357,0.00015,26.02708]
[1777458589717,36.72,77842.1,0.0,-0.36357,0.00015,26.02708]
[1777458589833,36.72,77843.35,0.0,-0.36338,0.00015,26.02302]
[1777458591939,36.72,77843.96,0.0,-0.36329,0.00015,26.02102]
[1777458591959,36.72,77843.4,0.0,-0.36337,0.00015,26.02282]
[1777458593279,36.72,77843.4,0.0,-0.36337,0.00015,26.02282]
[1777458595100,36.72,77845.46,0.0,-0.36307,0.00015,26.0161]
[1777458595584,36.72,77845.46,0.0,-0.36307,0.00015,26.0161]
[1777458597257,36.72,77845.18,0.0,-0.36311,0.00015,26.017]
[1777458601693,36.71,77842.65,0.0,-0.36348,0.00015,26.02515]
[1777458606160,36.71,77846.08,0.0,-0.36297,0.00015,26.014]
[1777458606969,36.71,77846.08,0.0,-0.36297,0.00015,26.014]
[1777458607271,36.71,77847.63,0.0,-0.36275,0.00015,26.00897]
[1777458607277,36.71,77847.63,0.0,-0.36275,0.00015,26.00897]
[1777458607717,36.71,77847.63,0.0,-0.36275,0.00015,26.00897]
[1777458607749,36.71,77849.67,0.0,-0.36244,0.00015,26.00233]
[1777458608154,36.71,77849.67,0.0,-0.36244,0.00015,26.00233]
[1777458609072,36.71,77844.16,0.0,-0.36326,0.00015,26.02024]
[1777458611165,36.71,77840.53,0.0,-0.36379,0.00015,26.03199]
[1777458611556,36.71,77840.53,0.0,-0.36379,0.00015,26.03199]
[1777458613084,36.71,77840.53,0.0,-0.36379,0.00015,26.03199]
[1777458616024,36.71,77837.74,0.0,-0.3642,0.00015,26.04094]
[1777458618141,36.71,77836.09,0.0,-0.36444,0.00015,26.04621]
[1777458618985,36.71,77836.09,0.0,-0.36444,0.00015,26.04621]
[1777458620023,36.71,77833.94,0.0,-0.36476,0.00015,26.05309]
[1777458620036,36.71,77833.94,0.0,-0.36476,0.00015,26.05309]
[1777458620180,36.71,77831.9,0.0,-0.36506,0.00015,26.05961]
[1777458620270,36.71,77831.9,0.0,-0.36506,0.00015,26.05961]
[1777458620558,36.71,77831.9,0.0,-0.36506,0.00015,26.05961]
[1777458620725,36.71,77831.9,0.0,-0.36506,0.00015,26.05961]
[1777458620986,36.71,77831.9,0.0,-0.36506,0.00015,26.05961]
[1777458621092,36.71,77812.98,0.0,-0.36786,0.00015,26.11952]
[1777458621217,36.71,77812.98,0.0,-0.36786,0.00015,26.11952]
[1777458621266,36.71,77812.98,0.0,-0.36786,0.00015,26.11952]
[1777458621419,36.71,77812.98,0.0,-0.36786,0.00015,26.11952]
[1777458622101,36.71,77812.98,0.0,-0.36786,0.00015,26.11952]
[1777458621657,36.71,77808.49,0.0,-0.36853,0.00015,26.13354]
[1777458622119,36.71,77808.49,0.0,-0.36853,0.00015,26.13354]
[1777458622636,36.71,77808.49,0.0,-0.36853,0.00015,26.13358]
[1777458623401,36.71,77808.49,0.0,-0.36853,0.00015,26.13358]
[1777458623648,36.72,77805.48,0.0,-0.36898,0.00015,26.14297]
[1777458626096,36.72,77805.94,0.0,-0.36891,0.00015,26.14158]
[1777458626662,36.72,77802.16,0.0,-0.36947,0.00015,26.15334]
[1777458627976,36.72,77802.16,0.0,-0.36947,0.00015,26.15334]
[1777458631135,36.72,77800.14,0.0,-0.36976,0.00015,26.15623]
[1777458631142,36.72,77800.14,0.0,-0.36976,0.00015,26.15623]
[1777458631168,36.72,77800.14,0.0,-0.36976,0.00015,26.15623]
[1777458632522,36.72,77798.79,0.0,-0.36997,0.00015,26.1604]
[1777458632603,36.72,77798.79,0.0,-0.36997,0.00015,26.1604]
[1777458632634,36.72,77798.79,0.0,-0.36997,0.00015,26.1604]
[1777458632868,36.72,77786.66,0.0,-0.37177,0.00015,26.19746]
[1777458633531,36.72,77786.66,0.0,-0.37177,0.00015,26.19746]
[1777458633968,36.72,77786.66,0.0,-0.37177,0.00015,26.19746]
[1777458634033,36.72,77784.15,0.0,-0.37214,0.00015,26.20507]
[1777458634522,36.72,77784.15,0.0,-0.37214,0.00015,26.20507]
[1777458634721,36.72,77784.15,0.0,-0.37214,0.00015,26.20504]
[1777458635526,36.72,77784.15,0.0,-0.37214,0.00015,26.20504]
[1777458635549,36.72,77784.15,0.0,-0.37214,0.00015,26.20504]
[1777458635565,36.72,77784.15,0.0,-0.37214,0.00015,26.20504]
[1777458637042,36.72,77784.7,0.0,-0.37206,0.00015,26.20338]
[1777458637750,36.72,77785.57,0.0,-0.37192,0.00015,26.20055]
[1777458637825,36.72,77781.94,0.0,-0.37246,0.00015,26.21152]
[1777458643150,36.71,77779.65,0.0,-0.37278,0.00015,26.2179]
[1777458643207,36.71,77779.65,0.0,-0.37278,0.00015,26.2179]
[1777458644088,36.71,77778.53,0.0,-0.37294,0.00015,26.22124]
[1777458644765,36.71,77778.53,0.0,-0.37294,0.00015,26.22124]
[1777458644835,36.71,77778.53,0.0,-0.37294,0.00015,26.22124]
[1777458644995,36.71,77778.53,0.0,-0.37294,0.00015,26.22124]
[1777458645002,36.71,77781.33,0.0,-0.37253,0.00015,26.21278]
[1777458645437,36.71,77781.33,0.0,-0.37253,0.00015,26.21278]
[1777458645799,36.71,77781.33,0.0,-0.37252,0.00015,26.21275]
[1777458647665,36.71,77784.12,0.0,-0.37211,0.00015,26.20429]
[1777458649656,36.7,77785.13,0.0,-0.37195,0.00015,26.20099]
[1777458650919,36.7,77786.2,0.0,-0.37178,0.00015,26.19754]
[1777458650932,36.7,77786.2,0.0,-0.37178,0.00015,26.19754]
[1777458651004,36.7,77786.2,0.0,-0.37178,0.00015,26.19754]
[1777458651028,36.7,77786.2,0.0,-0.37178,0.00015,26.19754]
[1777458651099,36.7,77786.85,0.0,-0.37167,0.00015,26.19539]
[1777458651703,36.7,77786.85,0.0,-0.37167,0.00015,26.19539]
[1777458655722,36.69,77790.91,0.0,-0.37106,0.00015,26.18285]
[1777458655728,36.69,77790.91,0.0,-0.37106,0.00015,26.18285]
[1777458656476,36.69,77792.06,0.0,-0.37089,0.00015,26.17934]
[1777458657824,36.69,77792.06,0.0,-0.37089,0.00015,26.17933]
[1777458659493,36.69,77795.24,0.0,-0.37042,0.00015,26.16957]
[1777458659894,36.69,77796.35,0.0,-0.37025,0.00015,26.16616]
[1777458664929,36.69,77797.86,0.0,-0.37003,0.00015,26.1615]
[1777458669966,36.69,77795.04,0.0,-0.37045,0.00015,26.17015]
[1777458670217,36.69,77795.04,0.0,-0.37045,0.00015,26.17015]
[1777458670230,36.69,77795.04,0.0,-0.37045,0.00015,26.17015]
[1777458676014,36.69,77798.63,0.0,-0.36991,0.00015,26.15908]
[1777458681044,36.69,77796.57,0.0,-0.37022,0.00015,26.1654]
[1777458681250,36.69,77796.57,0.0,-0.37022,0.00015,26.1654]
[1777458682053,36.69,77796.46,0.0,-0.37023,0.00015,26.16574]
[1777458683439,36.69,77797.46,0.0,-0.37008,0.00015,26.16266]
[1777458683449,36.69,77797.46,0.0,-0.37008,0.00015,26.16266]
[1777458684049,36.69,77797.46,0.0,-0.37008,0.00015,26.16266]
[1777458684145,36.69,77798.5,0.0,-0.36993,0.00015,26.15945]
[1777458685062,36.69,77798.5,0.0,-0.36993,0.00015,26.15945]
[1777458685070,36.69,77798.5,0.0,-0.36993,0.00015,26.15945]
[1777458686480,36.69,77798.87,0.0,-0.36987,0.00015,26.1583]
[1777458687086,36.69,77797.56,0.0,-0.37007,0.00015,26.16233]
[1777458688940,36.69,77793.73,0.0,-0.37063,0.00015,26.17404]
[1777458688984,36.69,77793.73,0.0,-0.37063,0.00015,26.17404]
[1777458689120,36.69,77793.73,0.0,-0.37063,0.00015,26.17404]
[1777458689177,36.69,77793.73,0.0,-0.37063,0.00015,26.17404]
[1777458689149,36.69,77789.13,0.0,-0.37132,0.00015,26.18808]
[1777458689728,36.69,77789.13,0.0,-0.37132,0.00015,26.18808]
[1777458689749,36.69,77789.13,0.0,-0.37132,0.00015,26.18808]
[1777458690111,36.69,77789.4,0.0,-0.37128,0.00015,26.18721]
[1777458690285,36.69,77789.4,0.0,-0.37128,0.00015,26.18721]
[1777458691160,36.69,77789.4,0.0,-0.37128,0.00015,26.18721]
[1777458691122,36.69,77784.04,0.0,-0.37206,0.00015,26.20001]
[1777458691706,36.69,77784.04,0.0,-0.37206,0.00015,26.20001]
[1777458696244,36.69,77783.19,0.0,-0.37218,0.00015,26.20244]
[1777458697160,36.69,77780.46,0.0,-0.37258,0.00015,26.21065]
[1777458698205,36.69,77779.43,0.0,-0.37273,0.00015,26.21371]
[1777458699176,36.69,77778.53,0.0,-0.37287,0.00015,26.21637]
[1777458700325,36.69,77778.92,0.0,-0.37281,0.00015,26.21515]
[1777458702232,36.68,77774.22,0.0,-0.3735,0.00015,26.22916]
[1777458702316,36.68,77773.64,0.0,-0.37359,0.00015,26.2309]
[1777458704273,36.68,77774.59,0.0,-0.37344,0.00015,26.22794]
[1777458704294,36.68,77774.59,0.0,-0.37344,0.00015,26.22794]
[1777458704338,36.68,77783.16,0.0,-0.37217,0.00015,26.20214]
[1777458706779,36.68,77788.09,0.0,-0.37143,0.00015,26.18708]
[1777458708032,36.68,77788.31,0.0,-0.37139,0.00015,26.18638]
[1777458710320,36.68,77786.76,0.0,-0.37162,0.00015,26.19105]
[1777458710340,36.68,77785.2,0.0,-0.37185,0.00015,26.19576]
[1777458711773,36.68,77785.2,0.0,-0.37185,0.00015,26.19576]
[1777458711803,36.68,77785.2,0.0,-0.37185,0.00015,26.19576]
[1777458711881,36.68,77785.34,0.0,-0.37183,0.00015,26.19527]
[1777458717161,36.68,77784.76,0.0,-0.37191,0.00015,26.19694]
[1777458721068,36.67,77788.16,0.0,-0.3714,0.00015,26.18646]
[1777458721081,36.67,77788.16,0.0,-0.3714,0.00015,26.18646]
[1777458721091,36.67,77791.74,0.0,-0.37087,0.00015,26.17551]
[1777458722556,36.67,77793.86,0.0,-0.37055,0.00015,26.16901]
[1777458724179,36.67,77793.28,0.0,-0.37063,0.00015,26.1707]
[1777458730081,36.67,77792.24,0.0,-0.37078,0.00015,26.17377]
[1777458735428,36.67,77791.01,0.0,-0.37096,0.00015,26.17748]
[1777458740079,36.67,77789.91,0.0,-0.37112,0.00015,26.18081]
[1777458740132,36.67,77789.91,0.0,-0.37112,0.00015,26.18081]
[1777458740194,36.67,77789.91,0.0,-0.37112,0.00015,26.18081]
[1777458740162,36.67,77789.49,0.0,-0.37119,0.00015,26.18207]
[1777458740310,36.67,77789.49,0.0,-0.37119,0.00015,26.18207]
[1777458740498,36.67,77789.49,0.0,-0.37119,0.00015,26.18207]
[1777458740586,36.67,77799.91,0.0,-0.36964,0.00015,26.15008]
[1777458741292,36.67,77799.91,0.0,-0.36964,0.00015,26.15008]
[1777458741316,36.67,77799.91,0.0,-0.36964,0.00015,26.15008]
[1777458742213,36.67,77799.91,0.0,-0.36964,0.00015,26.15008]
[1777458742165,36.67,77804.37,0.0,-0.36897,0.00015,26.13626]
[1777458742671,36.67,77801.83,0.0,-0.36935,0.00015,26.14414]
[1777458743393,36.67,77801.83,0.0,-0.36935,0.00015,26.14414]
[1777458743798,36.67,77799.94,0.0,-0.36963,0.00015,26.15002]
[1777458744389,36.67,77799.94,0.0,-0.36963,0.00015,26.15002]
[1777458744668,36.67,77799.94,0.0,-0.36963,0.00015,26.15002]
[1777458745019,36.67,77799.94,0.0,-0.36963,0.00015,26.15002]
[1777458745038,36.67,77799.94,0.0,-0.36963,0.00015,26.15002]
[1777458745072,36.67,77801.57,0.0,-0.36939,0.00015,26.14499]
[1777458748069,36.67,77800.5,0.0,-0.36955,0.00015,26.14833]
[1777458748081,36.67,77800.28,0.0,-0.36959,0.00015,26.14903]
[1777458751727,36.67,77800.21,0.0,-0.3696,0.00015,26.14927]
[1777458751749,36.67,77800.21,0.0,-0.3696,0.00015,26.14927]
[1777458751873,36.67,77800.21,0.0,-0.3696,0.00015,26.14927]
[1777458751932,36.67,77798.97,0.0,-0.36977,0.00015,26.14967]
[1777458754752,36.67,77802.1,0.0,-0.36931,0.00015,26.14001]
[1777458758732,36.67,77805.89,0.0,-0.36875,0.00015,26.12837]
[1777458758821,36.67,77801.65,0.0,-0.36938,0.00015,26.14156]
[1777458760039,36.67,77801.65,0.0,-0.36938,0.00015,26.14156]
[1777458764584,36.68,77797.6,0.0,-0.36998,0.00015,26.15413]
[1777458764871,36.68,77797.6,0.0,-0.36998,0.00015,26.15413]
[1777458765251,36.68,77797.6,0.0,-0.36998,0.00015,26.15413]
[1777458765263,36.68,77799.47,0.0,-0.36971,0.00015,26.14838]
[1777458766669,36.68,77799.47,0.0,-0.36971,0.00015,26.14838]
[1777458766887,36.68,77799.47,0.0,-0.36971,0.00015,26.14838]
[1777458767566,36.68,77801.53,0.0,-0.3694,0.00015,26.14204]
[1777458768235,36.68,77801.53,0.0,-0.3694,0.00015,26.14204]
[1777458771260,36.68,77799.53,0.0,-0.3697,0.00015,26.14825]
[1777458772055,36.68,77798.05,0.0,-0.36992,0.00015,26.15285]
[1777458774455,36.68,77797.94,0.0,-0.36994,0.00015,26.15321]
[1777458774976,36.68,77797.94,0.0,-0.36994,0.00015,26.15321]
[1777458775707,36.68,77794.89,0.0,-0.37039,0.00015,26.1626]
[1777458775843,36.68,77794.89,0.0,-0.37039,0.00015,26.1626]
[1777458775860,36.68,77794.89,0.0,-0.37039,0.00015,26.1626]
[1777458775919,36.68,77794.89,0.0,-0.37039,0.00015,26.1626]
[1777458775929,36.68,77794.89,0.0,-0.37039,0.00015,26.1626]
[1777458775942,36.68,77793.42,0.0,-0.37061,0.00015,26.16711]
[1777458777025,36.68,77793.42,0.0,-0.37061,0.00015,26.16711]
[1777458777225,36.68,77786.32,0.0,-0.37167,0.00015,26.18878]
[1777458780964,36.68,77783.78,0.0,-0.37204,0.00015,26.19645]
[1777458781624,36.68,77786.3,0.0,-0.37167,0.00015,26.18878]
[1777458783070,36.68,77787.49,0.0,-0.37149,0.00015,26.18514]
[1777458783111,36.68,77787.49,0.0,-0.37149,0.00015,26.18514]
[1777458783172,36.68,77786.28,0.0,-0.37167,0.00015,26.1888]
[1777458785101,36.68,77785.82,0.0,-0.37174,0.00015,26.19018]
[1777458787116,36.68,77788.08,0.0,-0.3714,0.00015,26.18328]
[1777458787676,36.68,77790.29,0.0,-0.37107,0.00015,26.17652]
[1777458789145,36.67,77790.29,0.0,-0.37107,0.00015,26.17652]
[1777458794852,36.67,77784.97,0.0,-0.37186,0.00015,26.19267]
[1777458795742,36.67,77784.97,0.0,-0.37186,0.00015,26.19267]
[1777458795882,36.67,77784.97,0.0,-0.37186,0.00015,26.19267]
[1777458796710,36.67,77782.93,0.0,-0.37216,0.00015,26.19884]
[1777458796718,36.67,77782.93,0.0,-0.37216,0.00015,26.19884]
[1777458798232,36.67,77782.93,0.0,-0.37216,0.00015,26.19884]
[1777458799128,36.67,77780.69,0.0,-0.37249,0.00015,26.20551]
[1777458800399,36.67,77782.74,0.0,-0.37218,0.00015,26.19928]
[1777458801139,36.67,77782.74,0.0,-0.37218,0.00015,26.19928]
[1777458802825,36.67,77782.81,0.0,-0.37217,0.00015,26.19905]
[1777458803311,36.67,77785.41,0.0,-0.37179,0.00015,26.19116]
[1777458804331,36.67,77785.39,0.0,-0.37179,0.00015,26.19121]
[1777458804922,36.67,77787.91,0.0,-0.37141,0.00015,26.18354]
[1777458807357,36.67,77789.69,0.0,-0.37115,0.00015,26.17812]
[1777458807944,36.67,77787.93,0.0,-0.37141,0.00015,26.18349]
[1777458808822,36.67,77787.93,0.0,-0.37141,0.00015,26.18349]
[1777458809375,36.67,77785.09,0.0,-0.37183,0.00015,26.19213]
[1777458809959,36.67,77785.83,0.0,-0.37172,0.00015,26.18987]
[1777458814738,36.67,77786.06,0.0,-0.37167,0.00015,26.18573]
[1777458814993,36.67,77786.06,0.0,-0.37167,0.00015,26.18572]
[1777458816126,36.67,77786.06,0.0,-0.37167,0.00015,26.18572]
[1777458816232,36.67,77786.06,0.0,-0.37167,0.00015,26.18572]
[1777458817682,36.67,77783.34,0.0,-0.37208,0.00015,26.19397]
[1777458819492,36.67,77778.67,0.0,-0.37277,0.00015,26.20806]
[1777458819716,36.67,77778.67,0.0,-0.37277,0.00015,26.20806]
[1777458819727,36.67,77778.67,0.0,-0.37277,0.00015,26.20806]
[1777458819779,36.67,77778.67,0.0,-0.37277,0.00015,26.20806]
[1777458820224,36.67,77778.67,0.0,-0.37277,0.00015,26.20806]
[1777458820296,36.67,77773.63,0.0,-0.37352,0.00015,26.22317]
[1777458825460,36.67,77770.6,0.0,-0.37397,0.00015,26.23207]
[1777458827374,36.67,77772.01,0.0,-0.37376,0.00015,26.22779]
[1777458827385,36.67,77772.01,0.0,-0.37376,0.00015,26.22779]
[1777458828164,36.67,77774.75,0.0,-0.37335,0.00015,26.21955]
[1777458829030,36.67,77774.75,0.0,-0.37335,0.00015,26.21955]
[1777458829739,36.67,77777.18,0.0,-0.37298,0.00015,26.21222]
[1777458831200,36.67,77777.18,0.0,-0.37298,0.00015,26.21219]
[1777458832030,36.67,77776.09,0.0,-0.37314,0.00015,26.21544]
[1777458832235,36.67,77776.09,0.0,-0.37314,0.00015,26.21544]
[1777458832603,36.67,77776.28,0.0,-0.37311,0.00015,26.21484]
[1777458832673,36.67,77776.28,0.0,-0.37311,0.00015,26.21484]
[1777458833553,36.66,77776.28,0.0,-0.37311,0.00015,26.21481]
[1777458833568,36.66,77776.28,0.0,-0.37311,0.00015,26.21481]
[1777458834206,36.66,77776.28,0.0,-0.37311,0.00015,26.21481]
[1777458834232,36.66,77779.58,0.0,-0.37262,0.00015,26.20484]
[1777458835701,36.66,77779.58,0.0,-0.37262,0.00015,26.20481]
[1777458836142,36.66,77779.29,0.0,-0.37266,0.00015,26.20566]
[1777458841177,36.66,77777.49,0.0,-0.37292,0.00015,26.21094]
[1777458841745,36.66,77777.49,0.0,-0.37292,0.00015,26.21094]
[1777458841752,36.66,77777.49,0.0,-0.37292,0.00015,26.21094]
[1777458842185,36.66,77777.24,0.0,-0.37296,0.00015,26.21167]
[1777458846297,36.66,77776.67,0.0,-0.37304,0.00015,26.21332]
[1777458847058,36.66,77777.69,0.0,-0.37288,0.00015,26.21018]
[1777458852259,36.66,77778.74,0.0,-0.37272,0.00015,26.20683]
[1777458857289,36.65,77779.27,0.0,-0.37263,0.00015,26.20508]
[1777458862326,36.65,77777.66,0.0,-0.37287,0.00015,26.20977]
[1777458867361,36.65,77784.46,0.0,-0.37185,0.00015,26.18907]
[1777458867709,36.65,77784.46,0.0,-0.37185,0.00015,26.18907]
[1777458867968,36.65,77784.46,0.0,-0.37185,0.00015,26.18907]
[1777458868068,36.65,77784.46,0.0,-0.37185,0.00015,26.18907]
[1777458868341,36.65,77784.57,0.0,-0.37183,0.00015,26.18872]
[1777458870381,36.65,77792.17,0.0,-0.3707,0.00015,26.16549]
[1777458874137,36.65,77791.68,0.0,-0.37075,0.00015,26.16354]
[1777458880188,36.65,77788.52,0.0,-0.37122,0.00015,26.17316]
[1777458885486,36.65,77788.0,0.0,-0.3713,0.00015,26.17468]
[1777458891151,36.65,77789.38,0.0,-0.37109,0.00015,26.17043]
[1777458892337,36.65,77786.83,0.0,-0.37147,0.00015,26.1782]
[1777458892370,36.65,77785.96,0.0,-0.3716,0.00015,26.18084]
[1777458892879,36.65,77785.96,0.0,-0.3716,0.00015,26.18084]
[1777458893762,36.65,77784.54,0.0,-0.37181,0.00015,26.18514]
[1777458894353,36.65,77784.54,0.0,-0.37181,0.00015,26.18514]
[1777458894359,36.65,77784.34,0.0,-0.37184,0.00015,26.18573]
[1777458894415,36.65,77784.34,0.0,-0.37184,0.00015,26.18573]
[1777458899584,36.64,77784.22,0.0,-0.37185,0.00015,26.186]
[1777458902728,36.64,77784.41,0.0,-0.37182,0.00015,26.18538]
[1777458903283,36.64,77784.41,0.0,-0.37182,0.00015,26.18538]
[1777458904467,36.64,77784.45,0.0,-0.37182,0.00015,26.18523]
[1777458904619,36.64,77784.57,0.0,-0.3718,0.00015,26.18484]
[1777458905561,36.64,77784.57,0.0,-0.3718,0.00015,26.18484]
[1777458910567,36.64,77784.94,0.0,-0.37174,0.00015,26.18362]
[1777458911409,36.64,77784.43,0.0,-0.37181,0.00015,26.18513]
[1777458912568,36.64,77784.43,0.0,-0.37181,0.00015,26.18513]
[1777458914583,36.64,77783.0,0.0,-0.37202,0.00015,26.18941]
[1777458919725,36.64,77781.87,0.0,-0.37218,0.00015,26.19271]
[1777458924759,36.64,77779.94,0.0,-0.37247,0.00015,26.1984]
[1777458929794,36.63,77780.59,0.0,-0.37236,0.00015,26.19627]
[1777458931919,36.63,77780.38,0.0,-0.37239,0.00015,26.19687]
[1777458932788,36.63,77780.15,0.0,-0.37241,0.00015,26.19406]
[1777458934088,36.63,77778.73,0.0,-0.37262,0.00015,26.19832]
[1777458934103,36.63,77778.5,0.0,-0.37265,0.00015,26.19898]
[1777458936866,36.63,77778.24,0.0,-0.37269,0.00015,26.19969]
[1777458936982,36.63,77778.24,0.0,-0.37269,0.00015,26.19969]
[1777458937083,36.63,77772.66,0.0,-0.37352,0.00015,26.21643]
[1777458940512,36.63,77767.74,0.0,-0.37425,0.00015,26.23099]
[1777458941448,36.63,77768.92,0.0,-0.37407,0.00015,26.22741]
[1777458946912,36.62,77771.25,0.0,-0.3737,0.00015,26.22009]
[1777458951948,36.62,77769.47,0.0,-0.37396,0.00015,26.22511]
[1777458957265,36.61,77768.38,0.0,-0.37411,0.00015,26.22812]
[1777458962266,36.61,77768.02,0.0,-0.37415,0.00015,26.22889]
[1777458967555,36.6,77763.83,0.0,-0.37476,0.00015,26.24098]
[1777458967650,36.6,77763.83,0.0,-0.37476,0.00015,26.24098]
[1777458970104,36.6,77759.28,0.0,-0.37543,0.00015,26.25432]
[1777458975110,36.59,77755.05,0.0,-0.37604,0.00015,26.26627]
[1777458978478,36.59,77755.7,0.0,-0.37594,0.00015,26.2641]
[1777458978494,36.59,77755.7,0.0,-0.37594,0.00015,26.2641]
[1777458979423,36.59,77751.0,0.0,-0.37664,0.00015,26.27782]
[1777458982012,36.59,77749.41,0.0,-0.37687,0.00015,26.28233]
[1777458982248,36.58,77749.78,0.0,-0.37681,0.00015,26.28117]
[1777458982581,36.58,77749.78,0.0,-0.37681,0.00015,26.28117]
[1777458983168,36.58,77750.13,0.0,-0.37675,0.00015,26.28007]
[1777458987447,36.58,77751.05,0.0,-0.3766,0.00015,26.27715]
[1777458989525,36.58,77744.86,0.0,-0.37752,0.00015,26.29494]
[1777458992756,36.57,77738.37,0.0,-0.37847,0.00015,26.31001]
[1777458992811,36.57,77738.37,0.0,-0.37847,0.00015,26.31001]
[1777458993435,36.57,77738.37,0.0,-0.37847,0.00015,26.31001]
[1777458993412,36.57,77733.64,0.0,-0.37918,0.00015,26.32349]
[1777458993635,36.57,77733.64,0.0,-0.37918,0.00015,26.32349]
[1777458995435,36.57,77733.64,0.0,-0.37917,0.00015,26.32339]
[1777458995448,36.57,77733.64,0.0,-0.37917,0.00015,26.32339]
[1777458996917,36.57,77722.98,0.0,-0.38078,0.00015,26.35362]
[1777458997190,36.57,77722.98,0.0,-0.38078,0.00015,26.35362]
[1777458997289,36.57,77714.12,0.0,-0.38211,0.00015,26.37844]
[1777458998193,36.57,77714.12,0.0,-0.38211,0.00015,26.37844]
[1777458999231,36.56,77714.12,0.0,-0.38211,0.00015,26.37839]
[1777459002849,36.56,77717.9,0.0,-0.38153,0.00015,26.3676]
[1777459002943,36.56,77717.9,0.0,-0.38153,0.00015,26.3676]
[1777459003622,36.56,77717.54,0.0,-0.38158,0.00015,26.36856]
[1777459004318,36.56,77722.74,0.0,-0.38079,0.00015,26.35389]
[1777459009348,36.55,77712.33,0.0,-0.38235,0.00015,26.38279]
[1777459009686,36.55,77712.33,0.0,-0.38235,0.00015,26.38279]
[1777459010356,36.55,77707.53,0.0,-0.38307,0.00015,26.39606]
[1777459011722,36.55,77706.49,0.0,-0.38322,0.00015,26.39888]
[1777459012370,36.55,77706.49,0.0,-0.38322,0.00015,26.39882]
[1777459017503,36.55,77702.17,0.0,-0.38386,0.00015,26.41048]
[1777459021022,36.54,77701.75,0.0,-0.38391,0.00015,26.41138]
[1777459021034,36.54,77701.75,0.0,-0.38391,0.00015,26.41138]
[1777459021437,36.54,77702.81,0.0,-0.38375,0.00015,26.40841]
[1777459021614,36.54,77702.81,0.0,-0.38375,0.00015,26.40841]
[1777459022292,36.54,77702.81,0.0,-0.38375,0.00015,26.40841]
[1777459022444,36.54,77703.71,0.0,-0.38361,0.00015,26.40587]
[1777459027479,36.54,77700.24,0.0,-0.38412,0.00015,26.41508]
[1777459027620,36.54,77700.24,0.0,-0.38412,0.00015,26.41508]
[1777459027872,36.54,77700.24,0.0,-0.38412,0.00015,26.41508]
[1777459028507,36.54,77700.24,0.0,-0.38412,0.00015,26.41508]
[1777459028486,36.53,77701.86,0.0,-0.38387,0.00015,26.41057]
[1777459030568,36.53,77704.7,0.0,-0.38344,0.00015,26.40263]
[1777459030606,36.53,77704.7,0.0,-0.38344,0.00015,26.40263]
[1777459030619,36.53,77704.7,0.0,-0.38344,0.00015,26.40263]
[1777459030635,36.53,77704.7,0.0,-0.38344,0.00015,26.40263]
[1777459031095,36.53,77704.7,0.0,-0.38344,0.00015,26.40263]
[1777459031110,36.53,77704.7,0.0,-0.38344,0.00015,26.40263]
[1777459036567,36.53,77704.65,0.0,-0.38343,0.00015,26.40246]
[1777459036623,36.53,77704.65,0.0,-0.38343,0.00015,26.40246]
[1777459040030,36.52,77707.18,0.0,-0.38304,0.00015,26.39529]
[1777459040047,36.52,77707.18,0.0,-0.38304,0.00015,26.39529]
[1777459040474,36.52,77708.07,0.0,-0.3829,0.00015,26.39272]
[1777459041336,36.52,77697.61,0.0,-0.38448,0.00015,26.42146]
[1777459042507,36.52,77686.36,0.0,-0.38618,0.00015,26.45198]
[1777459047752,36.52,77691.55,0.0,-0.3854,0.00015,26.43797]
[1777459048145,36.52,77691.55,0.0,-0.3854,0.00015,26.43797]
[1777459048159,36.52,77690.6,0.0,-0.38554,0.00015,26.44054]
[1777459050731,36.52,77690.5,0.0,-0.38555,0.00015,26.44081]
[1777459051742,36.52,77688.77,0.0,-0.38582,0.00015,26.44549]
[1777459052172,36.52,77688.77,0.0,-0.38582,0.00015,26.44549]
[1777459052304,36.52,77688.72,0.0,-0.38581,0.00015,26.44221]
[1777459056206,36.52,77688.32,0.0,-0.38587,0.00015,26.4433]
[1777459056222,36.52,77688.32,0.0,-0.38587,0.00015,26.4433]
[1777459056268,36.52,77685.96,0.0,-0.38623,0.00015,26.44966]
[1777459060223,36.52,77687.31,0.0,-0.38603,0.00015,26.44602]
[1777459060255,36.52,77687.31,0.0,-0.38603,0.00015,26.44602]
[1777459060501,36.52,77690.65,0.0,-0.38552,0.00015,26.43699]
[1777459061600,36.52,77690.65,0.0,-0.38552,0.00015,26.43699]
[1777459061608,36.52,77690.65,0.0,-0.38552,0.00015,26.43699]
[1777459061612,36.52,77690.65,0.0,-0.38552,0.00015,26.43699]
[1777459061917,36.52,77674.0,0.0,-0.38804,0.00015,26.48153]
[1777459062910,36.52,77674.0,0.0,-0.38804,0.00015,26.48153]
[1777459063099,36.52,77674.0,0.0,-0.38804,0.00015,26.48153]
[1777459063201,36.52,77674.46,0.0,-0.38797,0.00015,26.4803]
[1777459064369,36.52,77674.46,0.0,-0.38797,0.00015,26.4803]
[1777459064377,36.52,77671.76,0.0,-0.38838,0.00015,26.48739]
[1777459064879,36.52,77671.76,0.0,-0.38838,0.00015,26.48739]
[1777459064889,36.52,77671.76,0.0,-0.38838,0.00015,26.48739]
[1777459064941,36.52,77671.76,0.0,-0.38838,0.00015,26.48739]
[1777459065316,36.52,77671.76,0.0,-0.38838,0.00015,26.48739]
[1777459065357,36.52,77671.76,0.0,-0.38838,0.00015,26.48739]
[1777459065418,36.52,77670.35,0.0,-0.38859,0.00015,26.49107]
[1777459071066,36.52,77675.03,0.0,-0.38788,0.00015,26.47862]
[1777459072540,36.52,77675.92,0.0,-0.38774,0.00015,26.47622]
[1777459072562,36.52,77675.92,0.0,-0.38774,0.00015,26.47622]
[1777459072794,36.52,77676.61,0.0,-0.38764,0.00015,26.47437]
[1777459074978,36.52,77677.22,0.0,-0.38754,0.00015,26.47271]
[1777459076427,36.51,77677.3,0.0,-0.38753,0.00015,26.47247]
[1777459076506,36.51,77675.6,0.0,-0.38778,0.00015,26.47696]
[1777459078116,36.51,77673.28,0.0,-0.38814,0.00015,26.48308]
[1777459080455,36.51,77672.83,0.0,-0.3882,0.00015,26.48424]
[1777459080556,36.51,77671.03,0.0,-0.38846,0.00015,26.48867]
[1777459084051,36.51,77672.73,0.0,-0.3882,0.00015,26.48413]
[1777459084114,36.51,77672.73,0.0,-0.3882,0.00015,26.48413]
[1777459084496,36.51,77672.73,0.0,-0.3882,0.00015,26.48413]
[1777459088557,36.5,77668.76,0.0,-0.38879,0.00015,26.49425]
[1777459089787,36.5,77669.45,0.0,-0.38868,0.00015,26.49239]
[1777459091039,36.5,77669.43,0.0,-0.38868,0.00015,26.49242]
[1777459091054,36.5,77669.43,0.0,-0.38868,0.00015,26.49242]
[1777459091142,36.5,77672.97,0.0,-0.38814,0.00015,26.48304]
[1777459095106,36.5,77668.21,0.0,-0.38886,0.00015,26.49549]
[1777459095249,36.5,77668.21,0.0,-0.38886,0.00015,26.49549]
[1777459095276,36.5,77668.21,0.0,-0.38886,0.00015,26.49549]
[1777459095351,36.5,77667.25,0.0,-0.389,0.00015,26.49798]
[1777459096190,36.5,77667.25,0.0,-0.389,0.00015,26.49798]
[1777459097853,36.49,77666.81,0.0,-0.38907,0.00015,26.49909]
[1777459097932,36.49,77666.81,0.0,-0.38907,0.00015,26.49909]
[1777459097970,36.49,77666.81,0.0,-0.38907,0.00015,26.49909]
[1777459098693,36.49,77666.81,0.0,-0.38907,0.00015,26.49909]
[1777459099235,36.49,77666.81,0.0,-0.38907,0.00015,26.49909]
[1777459099335,36.49,77664.31,0.0,-0.38944,0.00015,26.50541]
[1777459104011,36.49,77664.53,0.0,-0.3894,0.00015,26.5048]
[1777459104429,36.49,77664.53,0.0,-0.3894,0.00015,26.5048]
[1777459107254,36.49,77669.31,0.0,-0.38867,0.00015,26.49225]
[1777459108119,36.49,77670.31,0.0,-0.38852,0.00015,26.48958]
[1777459108264,36.49,77670.31,0.0,-0.38852,0.00015,26.48958]
[1777459108832,36.49,77675.26,0.0,-0.38777,0.00015,26.47648]
[1777459109441,36.49,77675.26,0.0,-0.38777,0.00015,26.47648]
[1777459109466,36.49,77675.26,0.0,-0.38777,0.00015,26.47648]
[1777459109480,36.49,77676.94,0.0,-0.38751,0.00015,26.47199]
[1777459110019,36.49,77676.94,0.0,-0.38751,0.00015,26.47199]
[1777459110067,36.49,77677.32,0.0,-0.38745,0.00015,26.47095]
[1777459111592,36.49,77677.32,0.0,-0.38745,0.00015,26.47095]
[1777459112336,36.49,77677.6,0.0,-0.3874,0.00015,26.46678]
[1777459112448,36.49,77677.6,0.0,-0.3874,0.00015,26.46678]
[1777459112473,36.49,77677.6,0.0,-0.3874,0.00015,26.46678]
[1777459112575,36.49,77682.73,0.0,-0.38662,0.00015,26.45305]
[1777459112841,36.49,77682.73,0.0,-0.38662,0.00015,26.45305]
[1777459112862,36.49,77682.73,0.0,-0.38662,0.00015,26.45305]
[1777459114229,36.49,77682.73,0.0,-0.38661,0.00015,26.45303]
[1777459114693,36.48,77687.32,0.0,-0.38591,0.00015,26.44061]
[1777459119386,36.47,77688.71,0.0,-0.38565,0.00015,26.43581]
[1777459119478,36.47,77688.71,0.0,-0.38565,0.00015,26.43581]
[1777459119715,36.46,77687.32,0.0,-0.38586,0.00015,26.4395]
[1777459120217,36.46,77687.32,0.0,-0.38586,0.00015,26.4395]
[1777459120289,36.46,77687.32,0.0,-0.38586,0.00015,26.4395]
[1777459120381,36.46,77683.31,0.0,-0.38646,0.00015,26.45022]
[1777459121018,36.46,77683.31,0.0,-0.38646,0.00015,26.45022]
[1777459121029,36.46,77683.31,0.0,-0.38646,0.00015,26.45022]
[1777459121511,36.46,77683.31,0.0,-0.38646,0.00015,26.45022]
[1777459121546,36.46,77678.62,0.0,-0.38718,0.00015,26.46279]
[1777459122848,36.46,77678.62,0.0,-0.38718,0.00015,26.46278]
[1777459122872,36.46,77678.62,0.0,-0.38718,0.00015,26.46278]
[1777459123475,36.46,77679.61,0.0,-0.38702,0.00015,26.46012]
[1777459129122,36.46,77680.73,0.0,-0.38685,0.00015,26.45705]
[1777459130450,36.46,77679.75,0.0,-0.387,0.00015,26.45966]
[1777459130457,36.46,77679.75,0.0,-0.387,0.00015,26.45966]
[1777459136235,36.46,77680.87,0.0,-0.38682,0.00015,26.45654]
[1777459141430,36.46,77682.82,0.0,-0.38652,0.00015,26.45125]
[1777459142122,36.46,77682.68,0.0,-0.38654,0.00015,26.45161]
[1777459142341,36.46,77685.84,0.0,-0.38606,0.00015,26.44309]
[1777459143027,36.46,77685.84,0.0,-0.38606,0.00015,26.44309]
[1777459143048,36.46,77685.84,0.0,-0.38606,0.00015,26.44309]
[1777459143116,36.46,77685.84,0.0,-0.38606,0.00015,26.44309]
[1777459143197,36.46,77685.84,0.0,-0.38606,0.00015,26.44309]
[1777459143204,36.46,77685.84,0.0,-0.38606,0.00015,26.44309]
[1777459143231,36.46,77685.84,0.0,-0.38606,0.00015,26.44309]
[1777459143332,36.46,77690.26,0.0,-0.38539,0.00015,26.43111]
[1777459146805,36.46,77693.96,0.0,-0.38483,0.00015,26.42103]
[1777459146825,36.46,77693.96,0.0,-0.38483,0.00015,26.42103]
[1777459152172,36.45,77695.85,0.0,-0.38453,0.00015,26.41566]
[1777459152438,36.45,77695.85,0.0,-0.38453,0.00015,26.41566]
[1777459152439,36.45,77695.85,0.0,-0.38453,0.00015,26.41566]
[1777459152555,36.45,77691.98,0.0,-0.38512,0.00015,26.42615]
[1777459155207,36.45,77687.38,0.0,-0.38581,0.00015,26.43857]
[1777459155238,36.45,77687.38,0.0,-0.38581,0.00015,26.43857]
[1777459155363,36.45,77687.38,0.0,-0.38581,0.00015,26.43857]
[1777459155441,36.45,77687.38,0.0,-0.38581,0.00015,26.43857]
[1777459155530,36.45,77681.51,0.0,-0.3867,0.00015,26.45438]
[1777459156198,36.45,77681.51,0.0,-0.3867,0.00015,26.45438]
[1777459158864,36.45,77680.8,0.0,-0.38681,0.00015,26.45625]
[1777459159467,36.45,77680.8,0.0,-0.38681,0.00015,26.45625]
[1777459159509,36.45,77680.8,0.0,-0.38681,0.00015,26.45625]
[1777459159545,36.45,77680.8,0.0,-0.38681,0.00015,26.45625]
[1777459159579,36.45,77680.8,0.0,-0.38681,0.00015,26.45625]
[1777459159678,36.45,77680.8,0.0,-0.38681,0.00015,26.45625]
[1777459159677,36.45,77680.17,0.0,-0.3869,0.00015,26.45792]
[1777459160307,36.45,77680.17,0.0,-0.3869,0.00015,26.45792]
[1777459160335,36.45,77680.17,0.0,-0.3869,0.00015,26.45792]
[1777459161411,36.45,77672.16,0.0,-0.38812,0.00015,26.47921]
[1777459162002,36.45,77672.16,0.0,-0.38812,0.00015,26.47921]
[1777459162034,36.45,77672.16,0.0,-0.38812,0.00015,26.47921]
[1777459162753,36.45,77666.08,0.0,-0.38904,0.00015,26.49522]
[1777459163404,36.45,77666.08,0.0,-0.38904,0.00015,26.49522]
[1777459163424,36.45,77666.08,0.0,-0.38904,0.00015,26.49522]
[1777459163433,36.45,77666.08,0.0,-0.38904,0.00015,26.49522]
[1777459166535,36.45,77663.92,0.0,-0.38937,0.00015,26.50085]
[1777459166582,36.45,77663.92,0.0,-0.38937,0.00015,26.50085]
[1777459166608,36.45,77663.92,0.0,-0.38937,0.00015,26.50085]
[1777459166633,36.45,77663.92,0.0,-0.38937,0.00015,26.50085]
[1777459166673,36.45,77661.29,0.0,-0.38977,0.00015,26.50771]
[1777459167463,36.45,77661.29,0.0,-0.38977,0.00015,26.50771]
[1777459168003,36.45,77659.68,0.0,-0.39002,0.00015,26.5119]
[1777459168048,36.45,77659.68,0.0,-0.39002,0.00015,26.5119]
[1777459168056,36.45,77659.68,0.0,-0.39002,0.00015,26.5119]
[1777459168658,36.45,77659.68,0.0,-0.39002,0.00015,26.5119]
[1777459168682,36.45,77659.68,0.0,-0.39002,0.00015,26.5119]
[1777459169425,36.45,77659.32,0.0,-0.39007,0.00015,26.5128]
[1777459169499,36.45,77659.32,0.0,-0.39007,0.00015,26.5128]
[1777459174664,36.44,77654.76,0.0,-0.39074,0.00015,26.52099]
[1777459176697,36.44,77654.17,0.0,-0.39083,0.00015,26.52243]
[1777459178703,36.44,77647.15,0.0,-0.39189,0.00015,26.5403]
[1777459180636,36.44,77646.22,0.0,-0.39203,0.00015,26.54262]
[1777459181610,36.44,77647.3,0.0,-0.39186,0.00015,26.53981]
[1777459182732,36.43,77647.66,0.0,-0.3918,0.00015,26.53879]
[1777459183637,36.43,77647.66,0.0,-0.3918,0.00015,26.53879]
[1777459189912,36.43,77648.63,0.0,-0.39164,0.00015,26.53599]
[1777459190501,36.43,77648.63,0.0,-0.39164,0.00015,26.53599]
[1777459190676,36.43,77650.42,0.0,-0.39136,0.00015,26.53136]
[1777459192658,36.43,77650.46,0.0,-0.39136,0.00015,26.53122]
[1777459192709,36.43,77649.04,0.0,-0.39158,0.00015,26.53496]
[1777459192979,36.43,77649.04,0.0,-0.39158,0.00015,26.53496]
[1777459193614,36.43,77649.04,0.0,-0.39158,0.00015,26.53496]
[1777459193672,36.43,77648.63,0.0,-0.39165,0.00015,26.53611]
[1777459194325,36.43,77648.63,0.0,-0.39165,0.00015,26.53611]
[1777459194641,36.43,77648.63,0.0,-0.39165,0.00015,26.53624]
[1777459197196,36.44,77648.31,0.0,-0.39172,0.00015,26.53734]
[1777459197679,36.44,77646.33,0.0,-0.39203,0.00015,26.54253]
[1777459199637,36.44,77646.31,0.0,-0.39203,0.00015,26.54253]
[1777459199648,36.44,77646.31,0.0,-0.39203,0.00015,26.54253]
[1777459199674,36.44,77646.31,0.0,-0.39203,0.00015,26.54253]
[1777459199707,36.44,77646.31,0.0,-0.39203,0.00015,26.54253]
[1777459199683,36.44,77646.51,0.0,-0.392,0.00015,26.54204]
[1777459200477,36.44,77646.51,0.0,-0.392,0.00015,26.54204]
[1777459200615,36.44,77646.51,0.0,-0.392,0.00015,26.54204]
[1777459200687,36.44,77646.51,0.0,-0.392,0.00015,26.54206]
[1777459202508,36.44,77642.69,0.0,-0.39258,0.00015,26.55172]
[1777459202518,36.44,77642.69,0.0,-0.39258,0.00015,26.55172]
[1777459202696,36.44,77642.64,0.0,-0.3926,0.00015,26.55209]
[1777459203989,36.43,77641.47,0.0,-0.39275,0.00015,26.55454]
[1777459205901,36.41,77640.89,0.0,-0.39279,0.00015,26.55499]
[1777459209930,36.39,77641.66,0.0,-0.39261,0.00015,26.552]
[1777459215230,36.38,77640.81,0.0,-0.39271,0.00015,26.55347]
[1777459216009,36.36,77640.38,0.0,-0.39272,0.00015,26.55363]
[1777459216179,36.36,77640.38,0.0,-0.39272,0.00015,26.55363]
[1777459216278,36.35,77640.89,0.0,-0.39262,0.00015,26.55187]
[1777459217065,36.35,77640.89,0.0,-0.39262,0.00015,26.55187]
[1777459217433,36.35,77640.89,0.0,-0.39262,0.00015,26.55187]
[1777459217459,36.35,77640.89,0.0,-0.39262,0.00015,26.55187]
[1777459217560,36.35,77640.68,0.0,-0.39265,0.00015,26.55236]
[1777459220159,36.35,77637.78,0.0,-0.39309,0.00015,26.55966]
[1777459226119,36.34,77635.11,0.0,-0.39348,0.00015,26.56604]
[1777459226571,36.34,77635.11,0.0,-0.39348,0.00015,26.56604]
[1777459229102,36.33,77631.86,0.0,-0.39397,0.00015,26.57403]
[1777459229728,36.33,77631.86,0.0,-0.39397,0.00015,26.57403]
[1777459229740,36.33,77631.86,0.0,-0.39397,0.00015,26.57403]
[1777459230243,36.33,77631.13,0.0,-0.39408,0.00015,26.57574]
[1777459231173,36.33,77631.13,0.0,-0.39408,0.00015,26.57574]
[1777459231183,36.33,77631.13,0.0,-0.39408,0.00015,26.57574]
[1777459231487,36.33,77631.13,0.0,-0.39408,0.00015,26.57574]
[1777459231527,36.33,77629.6,0.0,-0.3943,0.00015,26.57611]
[1777459232210,36.33,77629.6,0.0,-0.3943,0.00015,26.57611]
[1777459232567,36.33,77629.58,0.0,-0.3943,0.00015,26.5761]
[1777459233233,36.33,77629.58,0.0,-0.3943,0.00015,26.5761]
[1777459233260,36.33,77629.85,0.0,-0.39425,0.00015,26.57537]
[1777459234220,36.33,77629.85,0.0,-0.39425,0.00015,26.57537]
[1777459234656,36.33,77630.17,0.0,-0.3942,0.00015,26.57451]
[1777459234962,36.33,77630.17,0.0,-0.3942,0.00015,26.57451]
[1777459235420,36.33,77630.17,0.0,-0.3942,0.00015,26.57451]
[1777459236242,36.33,77630.53,0.0,-0.39414,0.00015,26.57355]
[1777459236288,36.32,77629.97,0.0,-0.39422,0.00015,26.57489]
[1777459241231,36.32,77629.74,0.0,-0.39425,0.00015,26.57523]
[1777459241275,36.32,77629.74,0.0,-0.39425,0.00015,26.57523]
[1777459241525,36.32,77629.74,0.0,-0.39425,0.00015,26.57523]
[1777459241623,36.32,77630.29,0.0,-0.39416,0.00015,26.57379]
[1777459242300,36.32,77630.29,0.0,-0.39416,0.00015,26.57379]
[1777459242331,36.32,77633.66,0.0,-0.39364,0.00015,26.56528]
[1777459245116,36.31,77633.52,0.0,-0.39365,0.00015,26.56548]
[1777459245138,36.31,77633.52,0.0,-0.39365,0.00015,26.56548]
[1777459246801,36.31,77626.5,0.0,-0.39473,0.00015,26.58299]
[1777459250419,36.31,77626.08,0.0,-0.39478,0.00015,26.58386]
[1777459250598,36.31,77626.11,0.0,-0.39477,0.00015,26.58372]
[1777459252444,36.3,77624.33,0.0,-0.39504,0.00015,26.58802]
[1777459252498,36.3,77624.09,0.0,-0.39508,0.00015,26.58862]
[1777459253072,36.3,77624.09,0.0,-0.39508,0.00015,26.58862]
[1777459253173,36.3,77624.09,0.0,-0.39508,0.00015,26.58862]
[1777459253194,36.3,77624.09,0.0,-0.39508,0.00015,26.58862]
[1777459253211,36.3,77624.09,0.0,-0.39508,0.00015,26.58862]
[1777459253649,36.3,77624.09,0.0,-0.39508,0.00015,26.58862]
[1777459254441,36.3,77623.15,0.0,-0.39521,0.00015,26.59082]
[1777459256796,36.3,77618.52,0.0,-0.39592,0.00015,26.60218]
[1777459258974,36.3,77616.49,0.0,-0.39623,0.00015,26.60702]
[1777459259002,36.3,77616.49,0.0,-0.39623,0.00015,26.60702]
[1777459259033,36.3,77616.49,0.0,-0.39623,0.00015,26.60702]
[1777459259093,36.3,77616.49,0.0,-0.39623,0.00015,26.60702]
[1777459259264,36.3,77616.49,0.0,-0.39623,0.00015,26.60702]
[1777459259334,36.3,77616.49,0.0,-0.39623,0.00015,26.60702]
[1777459259510,36.3,77616.49,0.0,-0.39623,0.00015,26.60702]
[1777459259594,36.29,77611.5,0.0,-0.39699,0.00015,26.61907]
[1777459260212,36.29,77611.5,0.0,-0.39699,0.00015,26.61907]
[1777459260714,36.29,77601.11,0.0,-0.39858,0.00015,26.64407]
[1777459261058,36.29,77601.11,0.0,-0.39858,0.00015,26.64407]
[1777459261072,36.29,77601.11,0.0,-0.39858,0.00015,26.64407]
[1777459261164,36.29,77601.11,0.0,-0.39858,0.00015,26.64407]
[1777459261216,36.29,77601.11,0.0,-0.39858,0.00015,26.64407]
[1777459261621,36.29,77601.11,0.0,-0.39858,0.00015,26.64407]
[1777459261651,36.29,77601.11,0.0,-0.39858,0.00015,26.64407]
[1777459261766,36.29,77602.1,0.0,-0.39843,0.00015,26.64165]
[1777459262621,36.29,77602.1,0.0,-0.39843,0.00015,26.64165]
[1777459265578,36.29,77599.57,0.0,-0.39881,0.00015,26.64763]
[1777459266386,36.29,77598.56,0.0,-0.39897,0.00015,26.65001]
[1777459268592,36.29,77600.18,0.0,-0.39872,0.00015,26.6461]
[1777459272549,36.29,77599.69,0.0,-0.39879,0.00015,26.64717]
[1777459272804,36.29,77599.69,0.0,-0.39879,0.00015,26.64717]
[1777459273195,36.28,77596.86,0.0,-0.39922,0.00015,26.65382]
[1777459278478,36.28,77596.84,0.0,-0.39921,0.00015,26.6537]
[1777459278491,36.28,77596.84,0.0,-0.39921,0.00015,26.6537]
[1777459278536,36.28,77596.84,0.0,-0.39921,0.00015,26.6537]
[1777459278580,36.28,77598.53,0.0,-0.39894,0.00015,26.64956]
[1777459279781,36.28,77598.53,0.0,-0.39894,0.00015,26.64956]
[1777459281985,36.27,77603.82,0.0,-0.39812,0.00015,26.63673]
[1777459282661,36.27,77601.15,0.0,-0.39853,0.00015,26.64308]
[1777459286755,36.27,77601.19,0.0,-0.39851,0.00015,26.64276]
[1777459287202,36.27,77601.19,0.0,-0.39851,0.00015,26.64276]
[1777459287221,36.27,77601.19,0.0,-0.39851,0.00015,26.64276]
[1777459287229,36.27,77601.19,0.0,-0.39851,0.00015,26.64276]
[1777459287674,36.27,77601.19,0.0,-0.39851,0.00015,26.64276]
[1777459287719,36.26,77595.99,0.0,-0.39931,0.00015,26.6551]
[1777459290231,36.26,77591.19,0.0,-0.40004,0.00015,26.66639]
[1777459290246,36.26,77591.19,0.0,-0.40004,0.00015,26.66639]
[1777459292117,36.25,77588.58,0.0,-0.40039,0.00015,26.6684]
[1777459294132,36.23,77586.51,0.0,-0.40067,0.00015,26.67251]
[1777459295886,36.23,77585.94,0.0,-0.40076,0.00015,26.67378]
[1777459296161,36.23,77585.94,0.0,-0.40076,0.00015,26.67378]
[1777459296171,36.23,77585.94,0.0,-0.40076,0.00015,26.67378]
[1777459296408,36.23,77585.94,0.0,-0.40076,0.00015,26.67378]
[1777459296812,36.23,77585.94,0.0,-0.40076,0.00015,26.67378]
[1777459296726,36.22,77585.37,0.0,-0.40084,0.00015,26.67504]
[1777459296898,36.22,77585.37,0.0,-0.40084,0.00015,26.67504]
[1777459296913,36.22,77585.37,0.0,-0.40084,0.00015,26.67504]
[1777459297040,36.22,77585.37,0.0,-0.40084,0.00015,26.67504]
[1777459297053,36.22,77585.37,0.0,-0.40084,0.00015,26.67504]
[1777459297259,36.22,77585.37,0.0,-0.40084,0.00015,26.67504]
[1777459297363,36.22,77585.37,0.0,-0.40084,0.00015,26.67506]
[1777459298719,36.22,77568.0,0.0,-0.40353,0.00015,26.71503]
[1777459299488,36.22,77568.0,0.0,-0.40353,0.00015,26.71503]
[1777459299779,36.22,77569.45,0.0,-0.40331,0.00015,26.71175]
[1777459302268,36.22,77573.35,0.0,-0.4027,0.00015,26.70286]
[1777459302516,36.22,77573.27,0.0,-0.40271,0.00015,26.70305]
[1777459303373,36.22,77573.27,0.0,-0.40271,0.00015,26.70305]
[1777459303466,36.22,77573.33,0.0,-0.40271,0.00015,26.70291]
[1777459305188,36.22,77573.13,0.0,-0.40274,0.00015,26.70336]
[1777459305225,36.22,77573.13,0.0,-0.40274,0.00015,26.70336]
[1777459305376,36.22,77573.13,0.0,-0.40274,0.00015,26.70336]
[1777459305573,36.21,77572.02,0.0,-0.40288,0.00015,26.70544]
[1777459309800,36.21,77570.22,0.0,-0.40316,0.00015,26.70957]
[1777459309825,36.21,77570.22,0.0,-0.40316,0.00015,26.70957]
[1777459310461,36.2,77569.25,0.0,-0.40328,0.00016,26.71131]
[1777459311571,36.2,77556.54,0.0,-0.40526,0.00016,26.73989]
[1777459312817,36.2,77556.54,0.0,-0.40526,0.00016,26.73989]
[1777459313698,36.2,77556.53,0.0,-0.40526,0.00016,26.73991]
[1777459318787,36.2,77562.31,0.0,-0.40436,0.00016,26.72692]
[1777459324630,36.2,77559.03,0.0,-0.40486,0.00016,26.73412]
[1777459327097,36.19,77551.92,0.0,-0.40596,0.00016,26.74983]
[1777459330812,36.19,77550.93,0.0,-0.40611,0.00016,26.75198]
[1777459331821,36.19,77546.89,0.0,-0.40673,0.00016,26.76081]
[1777459336920,36.19,77551.43,0.0,-0.40602,0.00016,26.75076]
[1777459337029,36.19,77551.43,0.0,-0.40602,0.00016,26.75076]
[1777459337754,36.19,77552.48,0.0,-0.40586,0.00016,26.74843]
[1777459342775,36.19,77547.12,0.0,-0.40669,0.00016,26.76015]
[1777459344078,36.19,77547.27,0.0,-0.40666,0.00016,26.75978]
[1777459344599,36.19,77547.27,0.0,-0.40666,0.00016,26.75978]
[1777459344797,36.19,77547.27,0.0,-0.40666,0.00016,26.75978]
[1777459344880,36.19,77537.49,0.0,-0.40818,0.00016,26.78097]
[1777459345064,36.19,77537.49,0.0,-0.40818,0.00016,26.78097]
[1777459345222,36.19,77537.49,0.0,-0.40818,0.00016,26.78097]
[1777459345315,36.19,77537.49,0.0,-0.40818,0.00016,26.78097]
[1777459345405,36.19,77537.49,0.0,-0.40818,0.00016,26.78097]
[1777459345452,36.19,77537.49,0.0,-0.40818,0.00016,26.78097]
[1777459345711,36.18,77537.49,0.0,-0.40818,0.00016,26.78093]
[1777459347088,36.18,77541.72,0.0,-0.40752,0.00016,26.7718]
[1777459347725,36.18,77541.99,0.0,-0.40748,0.00016,26.77121]
[1777459348399,36.18,77541.99,0.0,-0.40748,0.00016,26.77121]
[1777459350845,36.18,77539.57,0.0,-0.40785,0.00016,26.77641]
[1777459350870,36.18,77539.57,0.0,-0.40785,0.00016,26.77641]
[1777459350850,36.18,77536.56,0.0,-0.40832,0.00016,26.78288]
[1777459350899,36.18,77536.56,0.0,-0.40832,0.00016,26.78288]
[1777459351753,36.18,77536.56,0.0,-0.40831,0.00016,26.77951]
[1777459351938,36.18,77536.56,0.0,-0.40831,0.00016,26.77951]
[1777459352759,36.18,77535.42,0.0,-0.40849,0.00016,26.78195]
[1777459353721,36.18,77535.42,0.0,-0.40849,0.00016,26.78195]
[1777459353794,36.18,77533.72,0.0,-0.40875,0.00016,26.78558]
[1777459358807,36.18,77527.29,0.0,-0.40976,0.00016,26.7992]
[1777459363912,36.18,77532.02,0.0,-0.40902,0.00016,26.7892]
[1777459368932,36.18,77535.24,0.0,-0.40852,0.00016,26.78232]
[1777459373700,36.18,77534.22,0.0,-0.40868,0.00016,26.78449]
[1777459373747,36.18,77534.22,0.0,-0.40868,0.00016,26.78449]
[1777459373908,36.18,77535.0,0.0,-0.40855,0.00016,26.78282]
[1777459376512,36.18,77540.26,0.0,-0.40773,0.00016,26.77149]
[1777459376854,36.18,77539.46,0.0,-0.40786,0.00016,26.77321]
[1777459377946,36.18,77547.89,0.0,-0.40655,0.00016,26.75487]
[1777459379315,36.18,77547.89,0.0,-0.40655,0.00016,26.75487]
[1777459379330,36.18,77547.89,0.0,-0.40655,0.00016,26.75487]
[1777459379555,36.18,77549.67,0.0,-0.40627,0.00016,26.75094]
[1777459382166,36.18,77552.26,0.0,-0.40586,0.00016,26.74515]
[1777459382303,36.18,77552.26,0.0,-0.40586,0.00016,26.74515]
[1777459382389,36.18,77539.33,0.0,-0.40787,0.00016,26.77337]
[1777459383752,36.18,77528.74,0.0,-0.40952,0.00016,26.79594]
[1777459384136,36.18,77528.74,0.0,-0.40952,0.00016,26.79594]
[1777459384214,36.18,77526.51,0.0,-0.40987,0.00016,26.80064]
[1777459385221,36.18,77526.51,0.0,-0.40987,0.00016,26.80064]
[1777459385425,36.18,77526.63,0.0,-0.40985,0.00016,26.8004]
[1777459386847,36.18,77526.63,0.0,-0.40985,0.00016,26.8004]
[1777459386864,36.18,77526.63,0.0,-0.40985,0.00016,26.8004]
[1777459387843,36.18,77524.54,0.0,-0.41017,0.00016,26.8048]
[1777459392079,36.18,77526.24,0.0,-0.40991,0.00016,26.80126]
[1777459392168,36.18,77538.92,0.0,-0.40794,0.00016,26.77428]
[1777459393285,36.18,77538.92,0.0,-0.40794,0.00016,26.77428]
[1777459393724,36.18,77542.42,0.0,-0.40739,0.00016,26.76668]
[1777459394856,36.18,77552.51,0.0,-0.40582,0.00016,26.74459]
[1777459397252,36.18,77554.27,0.0,-0.40555,0.00016,26.74068]
[1777459397293,36.18,77554.27,0.0,-0.40555,0.00016,26.74068]
[1777459397590,36.18,77554.46,0.0,-0.40552,0.00016,26.74025]
[1777459403676,36.18,77552.41,0.0,-0.40583,0.00016,26.74474]
[1777459409155,36.17,77554.86,0.0,-0.40545,0.00016,26.73924]
[1777459414191,36.17,77555.77,0.0,-0.40529,0.00016,26.73378]
[1777459419308,36.17,77555.55,0.0,-0.40532,0.00016,26.73421]
[1777459425067,36.17,77555.79,0.0,-0.40528,0.00016,26.73359]
[1777459431520,36.17,77550.77,0.0,-0.40605,0.00016,26.74462]
[1777459436750,36.16,77552.63,0.0,-0.40576,0.00016,26.74041]
[1777459442395,36.16,77553.58,0.0,-0.40561,0.00016,26.73824]
[1777459447425,36.16,77552.33,0.0,-0.4058,0.00016,26.74095]
[1777459452825,36.16,77550.81,0.0,-0.40603,0.00016,26.74426]
[1777459458049,36.16,77549.35,0.0,-0.40626,0.00016,26.74745]
[1777459464331,36.16,77550.9,0.0,-0.40601,0.00016,26.74402]
[1777459469965,36.16,77551.98,0.0,-0.40584,0.00016,26.7416]
[1777459474142,36.16,77551.91,0.0,-0.40584,0.00016,26.73836]
[1777459474449,36.16,77551.91,0.0,-0.40584,0.00016,26.73836]
[1777459475935,36.16,77540.03,0.0,-0.40769,0.00016,26.76433]
[1777459476437,36.16,77540.03,0.0,-0.40769,0.00016,26.76433]
[1777459476632,36.16,77540.03,0.0,-0.40769,0.00016,26.76434]
[1777459477531,36.16,77540.03,0.0,-0.40769,0.00016,26.76434]
[1777459477729,36.16,77528.44,0.0,-0.4095,0.00016,26.78914]
[1777459478265,36.16,77528.44,0.0,-0.4095,0.00016,26.78914]
[1777459478748,36.16,77527.54,0.0,-0.40964,0.00016,26.79107]
[1777459485380,36.16,77523.35,0.0,-0.4103,0.00016,26.79998]
[1777459490730,36.17,77520.25,0.0,-0.4108,0.00016,26.80661]
[1777459495765,36.17,77520.15,0.0,-0.41082,0.00016,26.80693]
[1777459501036,36.17,77518.49,0.0,-0.41108,0.00016,26.81044]
[1777459506048,36.17,77512.57,0.0,-0.41201,0.00016,26.82271]
[1777459509075,36.18,77505.9,0.0,-0.41306,0.00016,26.83634]
[1777459514462,36.18,77505.69,0.0,-0.4131,0.00016,26.83687]
[1777459520239,36.18,77504.3,0.0,-0.41332,0.00016,26.83978]
[1777459520568,36.18,77504.3,0.0,-0.41332,0.00016,26.83978]
[1777459521050,36.18,77512.32,0.0,-0.41207,0.00016,26.82354]
[1777459522054,36.18,77520.13,0.0,-0.41086,0.00016,26.80745]
[1777459527004,36.18,77532.84,0.0,-0.40887,0.00016,26.7807]
[1777459528171,36.18,77533.57,0.0,-0.40876,0.00016,26.77913]
[1777459528999,36.17,77533.98,0.0,-0.40867,0.00016,26.77784]
[1777459529182,36.17,77533.98,0.0,-0.40867,0.00016,26.77784]
[1777459530813,36.17,77538.84,0.0,-0.40791,0.00016,26.7674]
[1777459530828,36.17,77538.84,0.0,-0.40791,0.00016,26.7674]
[1777459531013,36.17,77542.28,0.0,-0.40736,0.00016,26.75658]
[1777459535061,36.15,77554.25,0.0,-0.40545,0.00016,26.72946]
[1777459539227,36.13,77550.85,0.0,-0.40594,0.00016,26.73636]
[1777459540075,36.13,77552.68,0.0,-0.40566,0.00016,26.73231]
[1777459545807,36.13,77556.22,0.0,-0.4051,0.00016,26.72434]
[1777459551464,36.12,77558.88,0.0,-0.40467,0.00016,26.71806]
[1777459557108,36.12,77562.26,0.0,-0.40414,0.00016,26.71039]
[1777459560253,36.11,77563.15,0.0,-0.404,0.00016,26.70833]
[1777459560988,36.11,77564.08,0.0,-0.40385,0.00016,26.7062]
[1777459561799,36.11,77564.08,0.0,-0.40385,0.00016,26.7062]
[1777459561943,36.11,77564.08,0.0,-0.40385,0.00016,26.7062]
[1777459562029,36.11,77565.18,0.0,-0.40367,0.00016,26.70362]
[1777459562322,36.11,77565.18,0.0,-0.40367,0.00016,26.70362]
[1777459562628,36.11,77570.13,0.0,-0.4029,0.00016,26.69233]
[1777459564527,36.11,77576.62,0.0,-0.4019,0.00016,26.6774]
[1777459565131,36.11,77579.68,0.0,-0.40142,0.00016,26.67026]
[1777459565146,36.11,77579.68,0.0,-0.40142,0.00016,26.67026]
[1777459565154,36.11,77579.68,0.0,-0.40142,0.00016,26.67026]
[1777459565164,36.11,77579.68,0.0,-0.40142,0.00016,26.67026]
[1777459565263,36.11,77579.68,0.0,-0.40142,0.00016,26.67026]
[1777459567233,36.11,77584.18,0.0,-0.40072,0.00016,26.65968]
[1777459567414,36.11,77584.23,0.0,-0.40071,0.00016,26.65956]
[1777459570682,36.11,77584.26,0.0,-0.4007,0.00016,26.65944]
[1777459570748,36.11,77576.43,0.0,-0.40192,0.00016,26.67769]
[1777459571276,36.11,77576.43,0.0,-0.40192,0.00016,26.67769]
[1777459571373,36.11,77575.86,0.0,-0.40201,0.00016,26.67901]
[1777459573398,36.11,77576.48,0.0,-0.40191,0.00016,26.67755]
[1777459574278,36.11,77577.63,0.0,-0.40173,0.00016,26.67486]
[1777459575332,36.11,77577.6,0.0,-0.40173,0.00016,26.67491]
[1777459575823,36.11,77582.79,0.0,-0.40092,0.00016,26.66274]
[1777459577358,36.1,77585.32,0.0,-0.40053,0.00016,26.65678]
[1777459579369,36.1,77581.87,0.0,-0.40106,0.00016,26.66482]
[1777459579393,36.1,77581.87,0.0,-0.40106,0.00016,26.66482]
[1777459579652,36.1,77581.89,0.0,-0.40106,0.00016,26.66475]
[1777459585454,36.1,77582.86,0.0,-0.4009,0.00016,26.66236]
[1777459591437,36.1,77581.81,0.0,-0.40104,0.00016,26.66125]
[1777459597152,36.09,77583.71,0.0,-0.40074,0.00016,26.65669]
[1777459599629,36.09,77581.23,0.0,-0.40112,0.00016,26.66241]
[1777459599707,36.09,77577.35,0.0,-0.40172,0.00016,26.67146]
[1777459600467,36.09,77577.35,0.0,-0.40172,0.00016,26.67146]
[1777459601432,36.09,77574.18,0.0,-0.40222,0.00016,26.67881]
[1777459601631,36.09,77574.18,0.0,-0.40222,0.00016,26.67881]
[1777459602011,36.09,77570.9,0.0,-0.40273,0.00016,26.68637]
[1777459603075,36.09,77570.9,0.0,-0.40273,0.00016,26.68637]
[1777459603572,36.09,77570.25,0.0,-0.40283,0.00016,26.68786]
[1777459603665,36.09,77570.25,0.0,-0.40283,0.00016,26.68786]
[1777459603939,36.09,77568.86,0.0,-0.40304,0.00016,26.69104]
[1777459605680,36.09,77568.86,0.0,-0.40304,0.00016,26.69104]
[1777459605700,36.09,77568.88,0.0,-0.40304,0.00016,26.69099]
[1777459611579,36.09,77569.37,0.0,-0.40296,0.00016,26.68985]
[1777459616614,36.09,77573.34,0.0,-0.40235,0.00016,26.68074]
[1777459620162,36.09,77573.91,0.0,-0.40226,0.00016,26.67946]
[1777459621882,36.09,77577.34,0.0,-0.40173,0.00016,26.67153]
[1777459622110,36.09,77578.38,0.0,-0.40157,0.00016,26.66914]
[1777459627492,36.09,77579.04,0.0,-0.40146,0.00016,26.66755]
[1777459630034,36.09,77575.62,0.0,-0.40199,0.00016,26.67542]
[1777459631480,36.09,77574.7,0.0,-0.40213,0.00016,26.6775]
[1777459631996,36.09,77574.7,0.0,-0.40213,0.00016,26.6775]
[1777459632097,36.09,77573.74,0.0,-0.40228,0.00016,26.67969]
[1777459632273,36.09,77573.74,0.0,-0.40228,0.00016,26.67969]
[1777459633045,36.09,77573.74,0.0,-0.40228,0.00016,26.67969]
[1777459633712,36.09,77573.74,0.0,-0.40227,0.00016,26.67965]
[1777459634005,36.09,77573.74,0.0,-0.40227,0.00016,26.67965]
[1777459634048,36.09,77574.03,0.0,-0.40223,0.00016,26.67895]
[1777459634361,36.09,77574.03,0.0,-0.40223,0.00016,26.67895]
[1777459639909,36.08,77573.85,0.0,-0.40225,0.00016,26.67922]
[1777459641160,36.08,77575.88,0.0,-0.40193,0.00016,26.67449]
[1777459644189,36.08,77575.75,0.0,-0.40194,0.00016,26.6747]
[1777459645083,36.08,77576.28,0.0,-0.40186,0.00016,26.67344]
[1777459650854,36.07,77578.44,0.0,-0.40151,0.00016,26.6682]
[1777459655888,36.07,77579.03,0.0,-0.4014,0.00016,26.6633]
[1777459660923,36.07,77579.35,0.0,-0.40134,0.00016,26.6624]
[1777459665958,36.06,77581.66,0.0,-0.40098,0.00016,26.65685]
[1777459669068,36.06,77581.12,0.0,-0.40106,0.00016,26.65806]
[1777459669084,36.06,77581.12,0.0,-0.40106,0.00016,26.65806]
[1777459669086,36.06,77580.97,0.0,-0.40108,0.00016,26.65841]
[1777459675022,36.06,77582.62,0.0,-0.40081,0.00016,26.65436]
[1777459679318,36.05,77582.84,0.0,-0.40077,0.00016,26.65373]
[1777459680059,36.05,77582.84,0.0,-0.40077,0.00016,26.65371]
[1777459680260,36.05,77582.84,0.0,-0.40077,0.00016,26.65371]
[1777459681064,36.05,77583.83,0.0,-0.40061,0.00016,26.65135]
[1777459682194,36.05,77583.83,0.0,-0.40061,0.00016,26.65135]
[1777459683079,36.05,77585.19,0.0,-0.4004,0.00016,26.6481]
[1777459688116,36.05,77586.79,0.0,-0.40015,0.00016,26.64421]
[1777459691370,36.05,77587.8,0.0,-0.39999,0.00016,26.64176]
[1777459692166,36.05,77587.8,0.0,-0.39999,0.00016,26.64176]
[1777459692238,36.05,77587.8,0.0,-0.39999,0.00016,26.64176]
[1777459692241,36.05,77588.35,0.0,-0.3999,0.00016,26.64044]
[1777459692264,36.05,77588.35,0.0,-0.3999,0.00016,26.64044]
[1777459693156,36.05,77588.35,0.0,-0.3999,0.00016,26.64039]
[1777459694266,36.04,77591.81,0.0,-0.39936,0.00016,26.63211]
[1777459694703,36.04,77591.81,0.0,-0.39936,0.00016,26.63211]
[1777459695172,36.04,77593.5,0.0,-0.39909,0.00016,26.62803]
[1777459698746,36.04,77590.38,0.0,-0.39957,0.00016,26.63542]
[1777459699200,36.04,77589.07,0.0,-0.39978,0.00016,26.63852]
[1777459704235,36.04,77587.42,0.0,-0.40003,0.00016,26.64237]
[1777459705072,36.04,77587.42,0.0,-0.40003,0.00016,26.64237]
[1777459707052,36.04,77587.77,0.0,-0.39997,0.00016,26.64151]
[1777459713043,36.04,77587.5,0.0,-0.4,0.00016,26.63868]
[1777459713816,36.04,77587.13,0.0,-0.40006,0.00016,26.63953]
[1777459714204,36.04,77587.13,0.0,-0.40006,0.00016,26.63953]
[1777459714651,36.04,77587.37,0.0,-0.40002,0.00016,26.63896]
[1777459714940,36.04,77587.37,0.0,-0.40002,0.00016,26.63896]
[1777459715013,36.04,77588.31,0.0,-0.39987,0.00016,26.63669]
[1777459720050,36.03,77591.19,0.0,-0.39941,0.00016,26.62968]
[1777459721011,36.03,77592.15,0.0,-0.39926,0.00016,26.62731]
[1777459722033,36.03,77592.82,0.0,-0.39915,0.00016,26.62567]
[1777459722180,36.03,77592.82,0.0,-0.39915,0.00016,26.62567]
[1777459722232,36.03,77593.83,0.0,-0.39899,0.00016,26.62321]
[1777459722883,36.03,77593.83,0.0,-0.39899,0.00016,26.62321]
[1777459723051,36.03,77593.83,0.0,-0.39899,0.00016,26.62321]
[1777459723122,36.03,77593.83,0.0,-0.39899,0.00016,26.62321]
[1777459723150,36.03,77597.37,0.0,-0.39844,0.00016,26.61466]
[1777459726047,36.03,77599.22,0.0,-0.39815,0.00016,26.61016]
[1777459726071,36.03,77599.22,0.0,-0.39815,0.00016,26.61016]
[1777459726940,36.03,77601.95,0.0,-0.39773,0.00016,26.60348]
[1777459729589,36.02,77602.62,0.0,-0.39762,0.00016,26.60179]
[1777459729787,36.02,77602.62,0.0,-0.39762,0.00016,26.60179]
[1777459731169,36.02,77603.53,0.0,-0.39748,0.00016,26.59954]
[1777459731255,36.02,77608.9,0.0,-0.39664,0.00016,26.58634]
[1777459732283,36.02,77608.9,0.0,-0.39664,0.00016,26.58634]
[1777459732305,36.02,77614.49,0.0,-0.39577,0.00016,26.57247]
[1777459732335,36.02,77614.49,0.0,-0.39577,0.00016,26.57247]
[1777459733152,36.02,77614.49,0.0,-0.39577,0.00016,26.57247]
[1777459733231,36.02,77618.92,0.0,-0.39508,0.00015,26.56139]
[1777459733312,36.02,77618.92,0.0,-0.39508,0.00015,26.56139]
[1777459733481,36.02,77618.92,0.0,-0.39508,0.00015,26.56139]
[1777459734241,36.02,77618.92,0.0,-0.39508,0.00015,26.56139]
[1777459734255,36.02,77618.92,0.0,-0.39508,0.00015,26.56139]
[1777459734262,36.02,77618.92,0.0,-0.39508,0.00015,26.56139]
[1777459734286,36.02,77614.18,0.0,-0.39582,0.00016,26.5732]
[1777459735009,36.02,77614.18,0.0,-0.39582,0.00016,26.5732]
[1777459735172,36.02,77614.18,0.0,-0.39582,0.00016,26.5732]
[1777459735274,36.02,77610.69,0.0,-0.39636,0.00016,26.58183]
[1777459739239,36.02,77610.78,0.0,-0.39634,0.00016,26.5816]
[1777459740016,36.02,77608.9,0.0,-0.39663,0.00016,26.58623]
[1777459741239,36.02,77608.9,0.0,-0.39663,0.00016,26.58623]
[1777459741654,36.02,77609.91,0.0,-0.39648,0.00016,26.58374]
[1777459742540,36.02,77610.66,0.0,-0.39636,0.00016,26.58189]
[1777459742561,36.02,77610.66,0.0,-0.39636,0.00016,26.58189]
[1777459742573,36.02,77610.66,0.0,-0.39636,0.00016,26.58189]
[1777459742732,36.02,77611.18,0.0,-0.39628,0.00016,26.5806]
[1777459744445,36.02,77611.18,0.0,-0.39628,0.00016,26.58055]
[1777459746734,36.02,77612.98,0.0,-0.396,0.00016,26.57603]
[1777459746746,36.02,77612.98,0.0,-0.396,0.00016,26.57603]
[1777459746933,36.02,77612.98,0.0,-0.396,0.00016,26.57603]
[1777459747301,36.02,77612.98,0.0,-0.396,0.00016,26.57603]
[1777459747258,36.02,77612.17,0.0,-0.39612,0.00016,26.57803]
[1777459747909,36.02,77612.52,0.0,-0.39607,0.00016,26.57715]
[1777459750476,36.02,77610.65,0.0,-0.39636,0.00016,26.58177]
[1777459750488,36.02,77610.65,0.0,-0.39636,0.00016,26.58177]
[1777459750731,36.02,77610.65,0.0,-0.39636,0.00016,26.58177]
[1777459751275,36.02,77609.17,0.0,-0.39658,0.00016,26.58538]
[1777459751348,36.02,77609.17,0.0,-0.39658,0.00016,26.58538]
[1777459751997,36.02,77610.27,0.0,-0.39641,0.00016,26.58266]
[1777459753376,36.02,77609.62,0.0,-0.39651,0.00016,26.58426]
[1777459753719,36.02,77609.62,0.0,-0.39651,0.00016,26.58426]
[1777459753729,36.02,77609.62,0.0,-0.39651,0.00016,26.58426]
[1777459754171,36.02,77608.35,0.0,-0.39671,0.00016,26.58737]
[1777459754509,36.02,77608.35,0.0,-0.39671,0.00016,26.58737]
[1777459755237,36.02,77605.61,0.0,-0.39713,0.00016,26.59408]
[1777459760637,36.01,77605.57,0.0,-0.39713,0.00016,26.59405]
[1777459766053,36.01,77603.23,0.0,-0.39749,0.00016,26.59965]
[1777459768867,36.01,77604.65,0.0,-0.39726,0.00016,26.59612]
[1777459771899,36.0,77606.95,0.0,-0.39689,0.00016,26.58691]
[1777459772798,36.0,77607.29,0.0,-0.39683,0.00016,26.58603]
[1777459772934,36.0,77609.32,0.0,-0.39651,0.00016,26.58098]
[1777459774090,36.0,77609.32,0.0,-0.39651,0.00016,26.58098]
[1777459774191,36.0,77611.18,0.0,-0.39622,0.00016,26.57634]
[1777459774684,36.0,77611.18,0.0,-0.39622,0.00016,26.57634]
[1777459774876,36.0,77611.18,0.0,-0.39622,0.00016,26.57634]
[1777459774883,36.0,77611.31,0.0,-0.3962,0.00016,26.57598]
[1777459780780,36.0,77606.85,0.0,-0.39689,0.00016,26.58701]
[1777459784140,36.0,77606.18,0.0,-0.397,0.00016,26.58866]
[1777459789823,36.0,77604.43,0.0,-0.39727,0.00016,26.59296]
[1777459791257,36.0,77605.61,0.0,-0.39709,0.00016,26.59007]
[1777459791342,36.0,77605.66,0.0,-0.39708,0.00016,26.58995]
[1777459791447,36.0,77605.66,0.0,-0.39708,0.00016,26.58995]
[1777459791453,36.0,77605.66,0.0,-0.39708,0.00016,26.58995]
[1777459791862,36.0,77605.66,0.0,-0.39708,0.00016,26.5899]
[1777459796894,36.0,77607.74,0.0,-0.39674,0.00016,26.58456]
[1777459800752,35.99,77607.48,0.0,-0.39677,0.00016,26.58507]
[1777459800875,35.99,77607.48,0.0,-0.39677,0.00016,26.58507]
[1777459800942,35.99,77612.75,0.0,-0.39596,0.00016,26.57205]
[1777459801574,35.99,77612.75,0.0,-0.39596,0.00016,26.57205]
[1777459801948,35.99,77612.75,0.0,-0.39596,0.00016,26.57205]
[1777459802270,35.99,77612.75,0.0,-0.39596,0.00016,26.57205]
[1777459802166,35.99,77617.29,0.0,-0.39525,0.00016,26.56065]
[1777459803153,35.99,77617.29,0.0,-0.39525,0.00016,26.56065]
[1777459803169,35.99,77617.29,0.0,-0.39525,0.00016,26.56065]
[1777459808979,35.99,77621.28,0.0,-0.39462,0.00016,26.55044]
[1777459810034,35.99,77621.28,0.0,-0.39462,0.00016,26.55044]
[1777459810088,35.99,77623.01,0.0,-0.39435,0.00016,26.54604]
[1777459816082,35.98,77626.23,0.0,-0.39384,0.00016,26.5377]
[1777459816094,35.98,77626.23,0.0,-0.39384,0.00016,26.5377]
[1777459816132,35.98,77628.64,0.0,-0.39346,0.00015,26.53155]
[1777459817543,35.98,77628.64,0.0,-0.39346,0.00015,26.53152]
[1777459817566,35.98,77628.64,0.0,-0.39346,0.00015,26.53152]
[1777459818042,35.98,77630.15,0.0,-0.39323,0.00015,26.52764]
[1777459820158,35.98,77623.85,0.0,-0.3942,0.00016,26.54362]
[1777459820271,35.98,77620.78,0.0,-0.39467,0.00016,26.55132]
[1777459825471,35.97,77624.74,0.0,-0.39405,0.00016,26.54114]
[1777459830973,35.97,77622.92,0.0,-0.39432,0.00016,26.54556]
[1777459836168,35.97,77624.67,0.0,-0.39403,0.00016,26.53751]
[1777459838027,35.97,77625.18,0.0,-0.39395,0.00016,26.53621]
[1777459838365,35.97,77625.18,0.0,-0.39395,0.00016,26.53621]
[1777459839189,35.96,77621.42,0.0,-0.39453,0.00016,26.54565]
[1777459841202,35.96,77614.65,0.0,-0.39558,0.00016,26.56265]
[1777459842401,35.96,77614.65,0.0,-0.39558,0.00016,26.56265]
[1777459843217,35.97,77608.84,0.0,-0.39649,0.00016,26.57711]
[1777459844480,35.96,77607.71,0.0,-0.39666,0.00016,26.57988]
[1777459845255,35.96,77607.71,0.0,-0.39666,0.00016,26.57988]
[1777459846623,35.96,77604.45,0.0,-0.39717,0.00016,26.58786]
[1777459848473,35.96,77604.51,0.0,-0.39715,0.00016,26.58768]
[1777459849260,35.96,77604.48,0.0,-0.39716,0.00016,26.58773]
[1777459850489,35.96,77605.04,0.0,-0.39707,0.00016,26.58633]
[1777459850923,35.96,77605.04,0.0,-0.39707,0.00016,26.58633]
[1777459851278,35.96,77605.04,0.0,-0.39707,0.00016,26.58631]
[1777459856308,35.96,77604.02,0.0,-0.39722,0.00016,26.58871]
[1777459858098,35.96,77603.5,0.0,-0.3973,0.00016,26.58998]
[1777459858105,35.96,77603.5,0.0,-0.3973,0.00016,26.58998]
[1777459858322,35.96,77600.71,0.0,-0.39774,0.00016,26.5968]
[1777459858604,35.96,77600.71,0.0,-0.39774,0.00016,26.5968]
[1777459858615,35.96,77600.71,0.0,-0.39774,0.00016,26.5968]
[1777459859330,35.96,77599.4,0.0,-0.39794,0.00016,26.59998]
[1777459860606,35.96,77599.68,0.0,-0.3979,0.00016,26.5993]
[1777459861343,35.96,77600.96,0.0,-0.3977,0.00016,26.59618]
[1777459862422,35.96,77600.96,0.0,-0.3977,0.00016,26.59618]
[1777459863209,35.96,77601.15,0.0,-0.39767,0.00016,26.59571]
[1777459864620,35.96,77600.24,0.0,-0.39781,0.00016,26.59792]
[1777459864662,35.96,77600.24,0.0,-0.39781,0.00016,26.59792]
[1777459870407,35.96,77598.79,0.0,-0.39803,0.00016,26.60134]
[1777459874764,35.95,77599.55,0.0,-0.3979,0.00016,26.59941]
[1777459874875,35.95,77599.55,0.0,-0.3979,0.00016,26.59941]
[1777459878187,35.95,77601.35,0.0,-0.39762,0.00016,26.59493]
[1777459878750,35.95,77600.29,0.0,-0.39778,0.00016,26.59749]
[1777459878823,35.95,77600.29,0.0,-0.39778,0.00016,26.59749]
[1777459878829,35.95,77600.29,0.0,-0.39778,0.00016,26.59749]
[1777459879302,35.95,77599.12,0.0,-0.39796,0.00016,26.60034]
[1777459880581,35.95,77590.92,0.0,-0.39924,0.00016,26.62014]
[1777459885914,35.95,77592.43,0.0,-0.399,0.00016,26.61646]
[1777459888927,35.95,77592.26,0.0,-0.39903,0.00016,26.61683]
[1777459888979,35.95,77593.29,0.0,-0.39887,0.00016,26.61433]
[1777459894575,35.95,77592.4,0.0,-0.39899,0.00016,26.61303]
[1777459899609,35.95,77592.15,0.0,-0.39903,0.00016,26.61358]
[1777459905159,35.95,77593.85,0.0,-0.39876,0.00016,26.60947]
[1777459910050,35.94,77590.72,0.0,-0.39925,0.00016,26.61694]
[1777459913409,35.94,77589.66,0.0,-0.39941,0.00016,26.61945]
[1777459918743,35.94,77589.27,0.0,-0.39947,0.00016,26.62032]
[1777459919733,35.94,77589.27,0.0,-0.39947,0.00016,26.62032]
[1777459920323,35.94,77589.27,0.0,-0.39947,0.00016,26.62032]
[1777459921063,35.94,77590.06,0.0,-0.39934,0.00016,26.61841]
[1777459924069,35.94,77589.94,0.0,-0.39936,0.00016,26.61868]
[1777459925366,35.94,77588.86,0.0,-0.39953,0.00016,26.62124]
[1777459925464,35.94,77588.81,0.0,-0.39953,0.00016,26.62135]
[1777459930678,35.94,77587.97,0.0,-0.39966,0.00016,26.62329]
[1777459935909,35.94,77588.32,0.0,-0.3996,0.00016,26.62239]
[1777459938363,35.94,77584.79,0.0,-0.40015,0.00016,26.63075]
[1777459938377,35.94,77584.79,0.0,-0.40015,0.00016,26.63075]
[1777459939529,35.94,77583.06,0.0,-0.40042,0.00016,26.63484]
[1777459941912,35.93,77581.83,0.0,-0.40061,0.00016,26.6377]
[1777459942641,35.93,77580.06,0.0,-0.40088,0.00016,26.64183]
[1777459943328,35.93,77575.65,0.0,-0.40157,0.00016,26.65216]
[1777459943571,35.93,77575.65,0.0,-0.40157,0.00016,26.65216]
[1777459943592,35.93,77575.65,0.0,-0.40157,0.00016,26.65216]
[1777459944409,35.93,77575.65,0.0,-0.40157,0.00016,26.65216]
[1777459944422,35.93,77575.65,0.0,-0.40157,0.00016,26.65216]
[1777459944419,35.93,77571.92,0.0,-0.40215,0.00016,26.66082]
[1777459944999,35.93,77569.63,0.0,-0.40251,0.00016,26.66614]
[1777459949429,35.93,77570.38,0.0,-0.40238,0.00016,26.66425]
[1777459950318,35.93,77572.0,0.0,-0.40213,0.00016,26.66045]
[1777459950332,35.93,77572.0,0.0,-0.40213,0.00016,26.66045]
[1777459952476,35.93,77578.24,0.0,-0.40115,0.00016,26.64582]
[1777459953696,35.92,77583.77,0.0,-0.40027,0.00016,26.62931]
[1777459954091,35.92,77589.31,0.0,-0.3994,0.00016,26.61606]
[1777459955711,35.92,77590.53,0.0,-0.39921,0.00016,26.61311]
[1777459955750,35.92,77590.53,0.0,-0.39921,0.00016,26.61311]
[1777459957732,35.92,77590.55,0.0,-0.39921,0.00016,26.61304]
[1777459957737,35.92,77590.55,0.0,-0.39921,0.00016,26.61304]
[1777459957774,35.92,77590.55,0.0,-0.39921,0.00016,26.61304]
[1777459958022,35.92,77590.76,0.0,-0.39918,0.00016,26.61254]
[1777459963098,35.92,77589.68,0.0,-0.39934,0.00016,26.61507]
[1777459967478,35.92,77584.39,0.0,-0.40016,0.00016,26.62764]
[1777459967511,35.92,77584.39,0.0,-0.40016,0.00016,26.62764]
[1777459968579,35.92,77581.35,0.0,-0.40064,0.00016,26.63481]
[1777459968594,35.92,77581.35,0.0,-0.40064,0.00016,26.63481]
[1777459969198,35.92,77581.35,0.0,-0.40064,0.00016,26.63481]
[1777459969221,35.92,77581.35,0.0,-0.40064,0.00016,26.63481]
[1777459972024,35.92,77576.31,0.0,-0.40142,0.00016,26.64661]
[1777459977249,35.91,77575.66,0.0,-0.40151,0.00016,26.64801]
[1777459977956,35.91,77575.59,0.0,-0.40152,0.00016,26.64815]
[1777459978398,35.91,77575.35,0.0,-0.40156,0.00016,26.64869]
[1777459984201,35.91,77576.63,0.0,-0.40135,0.00016,26.64557]
[1777459986919,35.91,77576.68,0.0,-0.40134,0.00016,26.64541]
[1777459987606,35.91,77576.62,0.0,-0.40135,0.00016,26.64554]
[1777459993262,35.91,77575.4,0.0,-0.40154,0.00016,26.64829]
[1777459998298,35.9,77573.89,0.0,-0.40177,0.00016,26.65174]
[1777460002052,35.9,77572.16,0.0,-0.40203,0.00016,26.65572]
[1777460002241,35.9,77572.16,0.0,-0.40203,0.00016,26.65572]
[1777460002326,35.9,77571.66,0.0,-0.40211,0.00016,26.65687]
[1777460003399,35.9,77571.66,0.0,-0.40211,0.00016,26.65687]
[1777460004266,35.9,77572.29,0.0,-0.40201,0.00016,26.65538]
[1777460005663,35.9,77571.37,0.0,-0.40215,0.00016,26.65749]
[1777460006289,35.9,77571.37,0.0,-0.40215,0.00016,26.65749]
[1777460006395,35.9,77571.37,0.0,-0.40215,0.00016,26.65749]
[1777460008312,35.9,77573.09,0.0,-0.40188,0.00016,26.65344]
[1777460013661,35.9,77571.85,0.0,-0.40206,0.00016,26.65284]
[1777460018753,35.9,77572.4,0.0,-0.40197,0.00016,26.65148]
[1777460020454,35.89,77571.86,0.0,-0.40205,0.00016,26.65272]
[1777460020559,35.89,77571.82,0.0,-0.40206,0.00016,26.6528]
[1777460021515,35.89,77571.82,0.0,-0.40206,0.00016,26.6528]
[1777460022274,35.89,77571.76,0.0,-0.40207,0.00016,26.65292]
[1777460026981,35.89,77572.74,0.0,-0.40191,0.00016,26.65055]
[1777460027019,35.89,77572.74,0.0,-0.40191,0.00016,26.65055]
[1777460028547,35.89,77572.78,0.0,-0.4019,0.00016,26.65044]
[1777460029081,35.89,77576.01,0.0,-0.40139,0.00016,26.64287]
[1777460029520,35.89,77580.66,0.0,-0.40067,0.00016,26.6319]
[1777460030565,35.89,77580.66,0.0,-0.40067,0.00016,26.6319]
[1777460030571,35.89,77580.66,0.0,-0.40067,0.00016,26.6319]
[1777460030575,35.89,77581.2,0.0,-0.40058,0.00016,26.63062]
[1777460032585,35.89,77581.2,0.0,-0.40058,0.00016,26.63062]
[1777460033547,35.89,77580.89,0.0,-0.40063,0.00016,26.63134]
[1777460034022,35.89,77580.89,0.0,-0.40063,0.00016,26.63134]
[1777460039590,35.89,77581.37,0.0,-0.40055,0.00016,26.63019]
[1777460040702,35.89,77582.93,0.0,-0.40031,0.00016,26.62649]
[1777460040803,35.89,77582.78,0.0,-0.40033,0.00016,26.62685]
[1777460043158,35.89,77582.78,0.0,-0.40034,0.00016,26.6269]
[1777460044727,35.89,77582.81,0.0,-0.40034,0.00016,26.62692]
[1777460044874,35.89,77582.81,0.0,-0.40034,0.00016,26.62692]
[1777460045063,35.89,77581.85,0.0,-0.40049,0.00016,26.62924]
[1777460046224,35.89,77581.85,0.0,-0.40049,0.00016,26.62924]
[1777460047017,35.9,77584.35,0.0,-0.4001,0.00016,26.62339]
[1777460052349,35.9,77583.33,0.0,-0.40027,0.00016,26.62596]
[1777460054371,35.9,77580.88,0.0,-0.40066,0.00016,26.63184]
[1777460055274,35.9,77580.47,0.0,-0.40072,0.00016,26.63282]
[1777460055309,35.9,77580.47,0.0,-0.40072,0.00016,26.63282]
[1777460055368,35.9,77580.47,0.0,-0.40072,0.00016,26.63282]
[1777460055584,35.9,77581.71,0.0,-0.40053,0.00016,26.62985]
[1777460056861,35.9,77581.71,0.0,-0.40053,0.00016,26.62985]
[1777460057435,35.9,77593.15,0.0,-0.39874,0.00016,26.60251]
[1777460059385,35.9,77594.02,0.0,-0.39861,0.00016,26.60042]
[1777460060910,35.9,77594.13,0.0,-0.39859,0.00016,26.60018]
[1777460061011,35.9,77594.39,0.0,-0.39855,0.00016,26.59955]
[1777460064927,35.9,77596.39,0.0,-0.39824,0.00016,26.59475]
[1777460065261,35.9,77593.02,0.0,-0.39877,0.00016,26.60293]
[1777460066515,35.9,77593.02,0.0,-0.39877,0.00016,26.60293]
[1777460066669,35.91,77588.58,0.0,-0.39946,0.00016,26.61364]
[1777460068557,35.91,77588.58,0.0,-0.39946,0.00016,26.61364]
[1777460068976,35.91,77586.95,0.0,-0.39972,0.00016,26.61759]
[1777460069344,35.91,77586.95,0.0,-0.39972,0.00016,26.61759]
[1777460069387,35.91,77585.74,0.0,-0.39991,0.00016,26.6205]
[1777460070998,35.91,77585.16,0.0,-0.4,0.00016,26.62191]
[1777460071011,35.91,77585.16,0.0,-0.4,0.00016,26.62191]
[1777460073029,35.91,77582.43,0.0,-0.40042,0.00016,26.625]
[1777460073047,35.91,77582.43,0.0,-0.40042,0.00016,26.625]
[1777460073149,35.91,77580.49,0.0,-0.40072,0.00016,26.62959]
[1777460076928,35.91,77580.32,0.0,-0.40074,0.00016,26.62991]
[1777460077044,35.91,77580.32,0.0,-0.40074,0.00016,26.62991]
[1777460079843,35.9,77576.41,0.0,-0.40135,0.00016,26.63902]
[1777460079898,35.9,77576.41,0.0,-0.40135,0.00016,26.63902]
[1777460080479,35.9,77575.81,0.0,-0.40144,0.00016,26.64042]
[1777460085957,35.9,77571.83,0.0,-0.40206,0.00016,26.64968]
[1777460091659,35.9,77573.8,0.0,-0.40175,0.00016,26.64503]
[1777460094983,35.9,77580.71,0.0,-0.40066,0.00016,26.62866]
[1777460101057,35.89,77587.92,0.0,-0.39952,0.00016,26.61117]
[1777460107322,35.89,77586.07,0.0,-0.3998,0.00016,26.61542]
[1777460107448,35.89,77586.07,0.0,-0.3998,0.00016,26.61542]
[1777460109189,35.89,77583.18,0.0,-0.40025,0.00016,26.6223]
[1777460109541,35.88,77580.73,0.0,-0.40063,0.00016,26.62811]
[1777460111459,35.88,77580.73,0.0,-0.40063,0.00016,26.62811]
[1777460111483,35.88,77580.73,0.0,-0.40063,0.00016,26.62811]
[1777460111560,35.88,77576.14,0.0,-0.40135,0.00016,26.63891]
[1777460112265,35.88,77576.14,0.0,-0.40135,0.00016,26.63891]
[1777460112283,35.88,77576.14,0.0,-0.40135,0.00016,26.63891]
[1777460112355,35.88,77576.73,0.0,-0.40126,0.00016,26.63751]
[1777460113650,35.88,77576.73,0.0,-0.40126,0.00016,26.63751]
[1777460113685,35.88,77576.67,0.0,-0.40126,0.00016,26.63765]
[1777460114506,35.88,77576.67,0.0,-0.40126,0.00016,26.63765]
[1777460114540,35.88,77576.67,0.0,-0.40126,0.00016,26.63765]
[1777460116098,35.88,77575.38,0.0,-0.40146,0.00016,26.64065]
[1777460116132,35.88,77575.38,0.0,-0.40146,0.00016,26.64065]
[1777460116199,35.88,77576.14,0.0,-0.40134,0.00016,26.63884]
[1777460117192,35.88,77576.14,0.0,-0.40134,0.00016,26.63884]
[1777460117205,35.88,77576.14,0.0,-0.40134,0.00016,26.63884]
[1777460117585,35.88,77575.99,0.0,-0.40137,0.00016,26.63917]
[1777460119568,35.88,77574.63,0.0,-0.40158,0.00016,26.64235]
[1777460119571,35.88,77574.63,0.0,-0.40158,0.00016,26.64235]
[1777460119581,35.88,77574.63,0.0,-0.40158,0.00016,26.64235]
[1777460119672,35.88,77572.32,0.0,-0.40194,0.00016,26.64774]
[1777460121592,35.88,77571.6,0.0,-0.40205,0.00016,26.6494]
[1777460121603,35.88,77571.6,0.0,-0.40205,0.00016,26.6494]
[1777460123620,35.88,77570.58,0.0,-0.40221,0.00016,26.65185]
[1777460124192,35.88,77570.21,0.0,-0.40228,0.00016,26.65278]
[1777460124764,35.88,77570.21,0.0,-0.40228,0.00016,26.65278]
[1777460125199,35.88,77566.99,0.0,-0.40278,0.00016,26.66024]
[1777460127653,35.89,77566.2,0.0,-0.40291,0.00016,26.66213]
[1777460128587,35.89,77565.92,0.0,-0.40296,0.00016,26.66284]
[1777460133609,35.89,77565.68,0.0,-0.40299,0.00016,26.66012]
[1777460137952,35.89,77559.95,0.0,-0.4039,0.00016,26.67339]
[1777460138657,35.89,77559.81,0.0,-0.40392,0.00016,26.67372]
[1777460144198,35.9,77559.91,0.0,-0.40391,0.00016,26.67359]
[1777460148359,35.9,77566.94,0.0,-0.40281,0.00016,26.65754]
[1777460151364,35.9,77567.04,0.0,-0.4028,0.00016,26.6574]
[1777460151470,35.9,77566.27,0.0,-0.40292,0.00016,26.6592]
[1777460153972,35.9,77566.15,0.0,-0.40294,0.00016,26.65951]
[1777460154401,35.9,77566.49,0.0,-0.40289,0.00016,26.65875]
[1777460159436,35.91,77568.22,0.0,-0.40263,0.00016,26.65484]
[1777460162047,35.91,77565.13,0.0,-0.40311,0.00016,26.66199]
[1777460162459,35.91,77562.93,0.0,-0.40346,0.00016,26.66705]
[1777460164064,35.91,77563.81,0.0,-0.40332,0.00016,26.66505]
[1777460164471,35.91,77564.49,0.0,-0.40322,0.00016,26.66351]
[1777460168116,35.91,77566.1,0.0,-0.40297,0.00016,26.65988]
[1777460168499,35.91,77562.05,0.0,-0.4036,0.00016,26.6692]
[1777460173624,35.91,77557.91,0.0,-0.40425,0.00016,26.67868]
[1777460179577,35.91,77557.66,0.0,-0.4043,0.00016,26.67934]
[1777460184614,35.92,77556.59,0.0,-0.40447,0.00016,26.68183]
[1777460189648,35.92,77553.98,0.0,-0.40488,0.00016,26.68779]
[1777460194683,35.92,77553.04,0.0,-0.40502,0.00016,26.68656]
[1777460199718,35.92,77557.79,0.0,-0.40428,0.00016,26.67589]
[1777460204753,35.92,77557.35,0.0,-0.40435,0.00016,26.67695]
[1777460209789,35.92,77558.4,0.0,-0.40419,0.00016,26.67461]
[1777460214823,35.92,77560.12,0.0,-0.40393,0.00016,26.67073]
[1777460220593,35.92,77561.73,0.0,-0.40367,0.00016,26.66709]
[1777460225900,35.93,77565.64,0.0,-0.40307,0.00016,26.65818]
[1777460230935,35.93,77566.39,0.0,-0.40295,0.00016,26.6565]
[1777460235969,35.93,77566.85,0.0,-0.40288,0.00016,26.6555]
[1777460240682,35.93,77573.81,0.0,-0.4018,0.00016,26.63943]
[1777460246039,35.93,77574.69,0.0,-0.40167,0.00016,26.63747]
[1777460251437,35.93,77573.76,0.0,-0.40182,0.00016,26.63971]
[1777460257486,35.94,77572.44,0.0,-0.40202,0.00016,26.63952]
[1777460263159,35.94,77572.58,0.0,-0.402,0.00016,26.6393]
[1777460268429,35.94,77572.89,0.0,-0.40196,0.00016,26.63866]
[1777460274236,35.95,77569.57,0.0,-0.40249,0.00016,26.6465]
[1777460279640,35.95,77566.86,0.0,-0.40292,0.00016,26.65286]
[1777460284861,35.95,77564.21,0.0,-0.40334,0.00016,26.65901]
[1777460287466,35.95,77563.63,0.0,-0.40343,0.00016,26.66037]
[1777460287772,35.95,77562.78,0.0,-0.40356,0.00016,26.66234]
[1777460292778,35.95,77561.75,0.0,-0.40373,0.00016,26.66476]
[1777460295547,35.95,77563.18,0.0,-0.40351,0.00016,26.66154]
[1777460295648,35.95,77562.21,0.0,-0.40366,0.00016,26.66378]
[1777460299426,35.96,77561.69,0.0,-0.40374,0.00016,26.66502]
[1777460299780,35.96,77563.25,0.0,-0.4035,0.00016,26.66148]
[1777460304783,35.96,77564.07,0.0,-0.40338,0.00016,26.65969]
[1777460311195,35.96,77563.43,0.0,-0.40349,0.00016,26.66132]
[1777460316206,35.97,77564.9,0.0,-0.40326,0.00016,26.65469]
[1777460321217,35.97,77564.24,0.0,-0.40337,0.00016,26.65632]
[1777460326624,35.97,77563.03,0.0,-0.40356,0.00016,26.65919]
[1777460331633,35.97,77564.54,0.0,-0.40333,0.00016,26.65583]
[1777460336711,35.98,77562.73,0.0,-0.40362,0.00016,26.66008]
[1777460342114,35.98,77563.19,0.0,-0.40356,0.00016,26.65914]
[1777460342612,35.98,77563.19,0.0,-0.40356,0.00016,26.65914]
[1777460342839,35.98,77562.5,0.0,-0.40366,0.00016,26.66073]
[1777460347891,35.98,77561.65,0.0,-0.4038,0.00016,26.66275]
[1777460353788,35.99,77561.42,0.0,-0.40384,0.00016,26.66336]
[1777460358824,35.99,77562.42,0.0,-0.40369,0.00016,26.66116]
[1777460363859,35.99,77563.48,0.0,-0.40353,0.00016,26.65883]
[1777460368894,35.99,77565.44,0.0,-0.40323,0.00016,26.65442]
[1777460370441,35.99,77566.1,0.0,-0.40313,0.00016,26.65292]
[1777460370908,35.99,77565.56,0.0,-0.40321,0.00016,26.65417]
[1777460371938,35.99,77566.62,0.0,-0.40304,0.00016,26.64837]
[1777460372453,35.99,77566.62,0.0,-0.40304,0.00016,26.64837]
[1777460372922,35.99,77571.32,0.0,-0.4023,0.00016,26.63755]
[1777460373982,35.99,77572.95,0.0,-0.40205,0.00016,26.6338]
[1777460373995,35.99,77572.95,0.0,-0.40205,0.00016,26.6338]
[1777460374125,35.99,77573.58,0.0,-0.40195,0.00016,26.63234]
[1777460379638,36.0,77576.04,0.0,-0.40157,0.00016,26.6267]
[1777460380061,36.0,77575.87,0.0,-0.4016,0.00016,26.6271]
[1777460380510,36.0,77575.87,0.0,-0.4016,0.00016,26.6271]
[1777460380541,36.0,77577.18,0.0,-0.4014,0.00016,26.62405]
[1777460385605,36.0,77578.67,0.0,-0.40117,0.00016,26.62063]
[1777460390675,36.0,77572.17,0.0,-0.40219,0.00016,26.63581]
[1777460396082,36.0,77568.73,0.0,-0.40272,0.00016,26.6437]
[1777460397827,36.0,77568.73,0.0,-0.40272,0.00016,26.6437]
[1777460397898,36.0,77567.77,0.0,-0.40287,0.00016,26.64591]
[1777460399777,36.0,77566.8,0.0,-0.40302,0.00016,26.64814]
[1777460401510,36.0,77567.8,0.0,-0.40286,0.00016,26.64585]
[1777460401566,36.0,77567.8,0.0,-0.40286,0.00016,26.64585]
[1777460402409,36.0,77568.23,0.0,-0.4028,0.00016,26.64486]
[1777460402499,36.0,77565.84,0.0,-0.40317,0.00016,26.65036]
[1777460408951,36.0,77561.01,0.0,-0.40392,0.00016,26.66136]
[1777460415091,36.0,77563.32,0.0,-0.40356,0.00016,26.65606]
[1777460419944,36.0,77566.63,0.0,-0.40304,0.00016,26.6485]
[1777460419974,36.0,77566.63,0.0,-0.40304,0.00016,26.6485]
[1777460420391,36.0,77566.54,0.0,-0.40306,0.00016,26.64871]
[1777460420428,36.0,77566.54,0.0,-0.40306,0.00016,26.64871]
[1777460421311,36.0,77566.64,0.0,-0.40304,0.00016,26.6485]
[1777460422073,36.0,77566.46,0.0,-0.40307,0.00016,26.64891]
[1777460427304,36.0,77567.25,0.0,-0.40295,0.00016,26.64715]
[1777460432339,36.0,77568.14,0.0,-0.40281,0.00016,26.64175]
[1777460437388,36.0,77568.48,0.0,-0.40276,0.00016,26.64102]
[1777460443207,36.0,77568.23,0.0,-0.4028,0.00016,26.64167]
[1777460444977,36.0,77572.91,0.0,-0.40207,0.00016,26.63087]
[1777460445119,36.0,77572.91,0.0,-0.40207,0.00016,26.63087]
[1777460445325,36.0,77572.91,0.0,-0.40207,0.00016,26.63087]
[1777460445844,36.0,77577.26,0.0,-0.40139,0.00016,26.62074]
[1777460446244,36.0,77577.26,0.0,-0.40139,0.00016,26.62074]
[1777460446575,36.0,77577.26,0.0,-0.40139,0.00016,26.62074]
[1777460447309,36.0,77580.25,0.0,-0.40093,0.00016,26.61374]
[1777460447446,36.0,77580.25,0.0,-0.40093,0.00016,26.61374]
[1777460448793,36.0,77580.25,0.0,-0.40093,0.00016,26.61374]
[1777460453355,36.01,77577.63,0.0,-0.40134,0.00016,26.61996]
[1777460453489,36.01,77577.63,0.0,-0.40134,0.00016,26.61996]
[1777460454368,36.01,77577.63,0.0,-0.40134,0.00016,26.61996]
[1777460455368,36.01,77578.16,0.0,-0.40126,0.00016,26.61873]
[1777460455503,36.01,77577.83,0.0,-0.40131,0.00016,26.61952]
[1777460456319,36.01,77577.83,0.0,-0.40131,0.00016,26.61952]
[1777460457185,36.01,77577.53,0.0,-0.40136,0.00016,26.62023]
[1777460458034,36.01,77578.51,0.0,-0.4012,0.00016,26.61793]
[1777460459033,36.01,77578.27,0.0,-0.40124,0.00016,26.61847]
[1777460459375,36.01,77578.27,0.0,-0.40124,0.00016,26.61847]
[1777460463463,36.0,77576.97,0.0,-0.40144,0.00016,26.62146]
[1777460463732,36.0,77576.45,0.0,-0.40152,0.00016,26.62263]
[1777460464931,36.0,77576.45,0.0,-0.40152,0.00016,26.62263]
[1777460465488,36.0,77576.76,0.0,-0.40147,0.00016,26.62189]
[1777460465735,36.0,77576.76,0.0,-0.40147,0.00016,26.62189]
[1777460465756,36.0,77576.76,0.0,-0.40147,0.00016,26.62189]
[1777460465856,36.0,77577.09,0.0,-0.40141,0.00016,26.62109]
[1777460466600,36.0,77577.09,0.0,-0.40141,0.00016,26.62109]
[1777460466700,36.0,77577.09,0.0,-0.40141,0.00016,26.62109]
[1777460466751,36.0,77577.09,0.0,-0.40141,0.00016,26.62109]
[1777460466914,36.0,77575.2,0.0,-0.40171,0.00016,26.62549]
[1777460467512,36.0,77575.2,0.0,-0.40171,0.00016,26.62549]
[1777460467958,36.0,77570.22,0.0,-0.40249,0.00016,26.63707]
[1777460472963,36.0,77565.05,0.0,-0.4033,0.00016,26.64903]
[1777460477630,36.01,77561.53,0.0,-0.40385,0.00016,26.65711]
[1777460477726,36.01,77559.89,0.0,-0.40411,0.00016,26.66084]
[1777460481479,36.01,77557.58,0.0,-0.40447,0.00016,26.66608]
[1777460481909,36.01,77552.77,0.0,-0.40522,0.00016,26.6769]
[1777460486924,36.01,77547.04,0.0,-0.40612,0.00016,26.68965]
[1777460489774,36.01,77546.35,0.0,-0.40623,0.00016,26.69118]
[1777460489838,36.01,77546.2,0.0,-0.40625,0.00016,26.69151]
[1777460495106,36.01,77543.5,0.0,-0.40667,0.00016,26.6941]
[1777460499377,36.01,77542.38,0.0,-0.40684,0.00016,26.6966]
[1777460499813,36.01,77540.23,0.0,-0.40718,0.00016,26.70133]
[1777460500673,36.01,77540.23,0.0,-0.40718,0.00016,26.70133]
[1777460500894,36.01,77526.98,0.0,-0.40926,0.00016,26.72996]
[1777460501892,36.01,77519.92,0.0,-0.41037,0.00016,26.74494]
[1777460505421,36.01,77515.63,0.0,-0.41105,0.00016,26.75405]
[1777460505437,36.01,77515.63,0.0,-0.41105,0.00016,26.75405]
[1777460506062,36.02,77513.9,0.0,-0.41133,0.00016,26.75769]
[1777460507084,36.02,77513.9,0.0,-0.41133,0.00016,26.75774]
[1777460507241,36.02,77513.9,0.0,-0.41133,0.00016,26.75774]
[1777460507300,36.02,77513.9,0.0,-0.41133,0.00016,26.75774]
[1777460507517,36.02,77513.9,0.0,-0.41133,0.00016,26.75774]
[1777460507595,36.02,77513.9,0.0,-0.41133,0.00016,26.75774]
[1777460507871,36.02,77513.84,0.0,-0.41134,0.00016,26.75783]
[1777460508877,36.01,77504.85,0.0,-0.41275,0.00016,26.77627]
[1777460509132,36.01,77504.85,0.0,-0.41275,0.00016,26.77627]
[1777460509884,36.01,77505.81,0.0,-0.41259,0.00016,26.77427]
[1777460514904,36.01,77507.75,0.0,-0.41228,0.00016,26.77014]
[1777460518797,36.0,77505.18,0.0,-0.41267,0.00016,26.77524]
[1777460519051,36.0,77503.8,0.0,-0.41289,0.00016,26.77801]
[1777460524417,35.99,77503.58,0.0,-0.41291,0.00016,26.77826]
[1777460531031,35.99,77500.96,0.0,-0.4133,0.00016,26.7833]
[1777460536066,35.98,77500.58,0.0,-0.41335,0.00016,26.78389]
[1777460541069,35.97,77499.26,0.0,-0.41355,0.00016,26.78641]
[1777460546149,35.97,77493.54,0.0,-0.41443,0.00016,26.79768]
[1777460548970,35.97,77493.54,0.0,-0.41443,0.00016,26.79764]
[1777460549115,35.96,77493.34,0.0,-0.41446,0.00016,26.79796]
[1777460554511,35.96,77494.71,0.0,-0.41422,0.00016,26.79166]
[1777460554608,35.96,77495.94,0.0,-0.41402,0.00016,26.78919]
[1777460557843,35.95,77497.58,0.0,-0.41376,0.00016,26.78582]
[1777460558006,35.95,77497.69,0.0,-0.41374,0.00016,26.78553]
[1777460558537,35.95,77497.69,0.0,-0.41374,0.00016,26.78553]
[1777460559035,35.95,77500.96,0.0,-0.41322,0.00016,26.77892]
[1777460559936,35.95,77509.95,0.0,-0.41181,0.00016,26.76051]
[1777460562073,35.95,77515.07,0.0,-0.41101,0.00016,26.7499]
[1777460562086,35.95,77515.07,0.0,-0.41101,0.00016,26.7499]
[1777460562258,35.95,77514.04,0.0,-0.41117,0.00016,26.75208]
[1777460567899,35.96,77513.18,0.0,-0.41131,0.00016,26.75401]
[1777460573361,35.96,77515.45,0.0,-0.41096,0.00016,26.74938]
[1777460575508,35.96,77515.03,0.0,-0.41103,0.00016,26.75031]
[1777460575552,35.96,77518.86,0.0,-0.41043,0.00016,26.74231]
[1777460580093,35.97,77519.13,0.0,-0.41039,0.00016,26.7418]
[1777460580869,35.97,77522.65,0.0,-0.40984,0.00016,26.73443]
[1777460583080,35.97,77531.94,0.0,-0.40839,0.00016,26.71457]
[1777460584732,35.97,77536.39,0.0,-0.40769,0.00016,26.70494]
[1777460584844,35.97,77543.45,0.0,-0.40658,0.00016,26.68949]
[1777460590447,35.97,77534.51,0.0,-0.40799,0.00016,26.70909]
[1777460591933,35.97,77534.51,0.0,-0.40799,0.00016,26.70909]
[1777460592127,35.97,77532.98,0.0,-0.40823,0.00016,26.71241]
[1777460597500,35.97,77533.1,0.0,-0.40821,0.00016,26.71219]
[1777460602525,35.97,77535.22,0.0,-0.40788,0.00016,26.70765]
[1777460607532,35.97,77537.36,0.0,-0.40755,0.00016,26.70303]
[1777460612723,35.98,77539.69,0.0,-0.40718,0.00016,26.6946]
[1777460615624,35.98,77539.33,0.0,-0.40723,0.00016,26.69541]
[1777460615784,35.98,77540.15,0.0,-0.40711,0.00016,26.69363]
[1777460621220,35.98,77541.65,0.0,-0.40687,0.00016,26.69038]
[1777460623463,35.98,77544.02,0.0,-0.4065,0.00016,26.68519]
[1777460623784,35.98,77549.49,0.0,-0.40565,0.00016,26.67307]
[1777460628631,35.98,77555.16,0.0,-0.40476,0.00016,26.66039]
[1777460628717,35.98,77555.31,0.0,-0.40474,0.00016,26.66006]
[1777460630783,35.98,77556.52,0.0,-0.40455,0.00016,26.65735]
[1777460630792,35.98,77556.52,0.0,-0.40455,0.00016,26.65735]
[1777460631166,35.98,77556.45,0.0,-0.40456,0.00016,26.65752]
[1777460636772,35.98,77554.81,0.0,-0.40482,0.00016,26.66129]
[1777460642197,35.98,77561.13,0.0,-0.40384,0.00016,26.64705]
[1777460647850,35.99,77563.23,0.0,-0.40351,0.00016,26.64233]
[1777460652872,35.99,77564.39,0.0,-0.40333,0.00016,26.63974]
[1777460657919,35.99,77567.74,0.0,-0.40282,0.00016,26.63213]
[1777460661533,35.99,77569.99,0.0,-0.40247,0.00016,26.62703]
[1777460661543,35.99,77569.99,0.0,-0.40247,0.00016,26.62703]
[1777460661953,35.99,77568.86,0.0,-0.40265,0.00016,26.62966]
[1777460665710,35.99,77569.45,0.0,-0.40256,0.00016,26.62838]
[1777460665976,36.0,77569.72,0.0,-0.40252,0.00016,26.62778]
[1777460671151,36.0,77568.88,0.0,-0.40266,0.00016,26.62984]
[1777460672017,36.0,77569.89,0.0,-0.40249,0.00016,26.62415]
[1777460672191,36.0,77570.5,0.0,-0.4024,0.00016,26.62277]
[1777460672426,36.0,77570.5,0.0,-0.4024,0.00016,26.62277]
[1777460673200,36.0,77570.5,0.0,-0.4024,0.00016,26.62277]
[1777460673372,36.0,77570.63,0.0,-0.40238,0.00016,26.62244]
[1777460673817,36.0,77570.63,0.0,-0.40238,0.00016,26.62244]
[1777460674137,36.0,77578.46,0.0,-0.40115,0.00016,26.60412]
[1777460674451,36.0,77578.46,0.0,-0.40115,0.00016,26.60412]
[1777460675407,36.0,77578.46,0.0,-0.40115,0.00016,26.60405]
[1777460675417,36.0,77578.46,0.0,-0.40115,0.00016,26.60405]
[1777460676047,35.99,77580.25,0.0,-0.40086,0.00016,26.59978]
[1777460677860,35.99,77583.63,0.0,-0.40033,0.00016,26.59175]
[1777460677880,35.99,77583.63,0.0,-0.40033,0.00016,26.59175]
[1777460678060,35.99,77583.38,0.0,-0.40037,0.00016,26.59237]
[1777460679037,35.99,77583.38,0.0,-0.40037,0.00016,26.59237]
[1777460679884,35.99,77586.48,0.0,-0.39989,0.00016,26.58505]
[1777460680076,36.0,77586.48,0.0,-0.39989,0.00016,26.58508]
[1777460685111,36.0,77584.88,0.0,-0.40015,0.00016,26.58894]
[1777460686646,36.0,77584.11,0.0,-0.40026,0.00016,26.59073]
[1777460687303,35.99,77584.58,0.0,-0.40019,0.00016,26.58957]
[1777460687617,35.99,77584.58,0.0,-0.40019,0.00016,26.58957]
[1777460687626,35.99,77584.58,0.0,-0.40019,0.00016,26.58957]
[1777460688132,35.99,77582.44,0.0,-0.40052,0.00016,26.5946]
[1777460688262,35.99,77582.44,0.0,-0.40052,0.00016,26.5946]
[1777460690001,35.99,77578.99,0.0,-0.40105,0.00016,26.60268]
[1777460690147,35.99,77580.17,0.0,-0.40087,0.00016,26.59985]
[1777460691679,35.99,77580.68,0.0,-0.40079,0.00016,26.59861]
[1777460694144,35.99,77582.1,0.0,-0.40056,0.00016,26.59516]
[1777460694268,35.99,77599.3,0.0,-0.39787,0.00016,26.55388]
[1777460694651,35.99,77599.3,0.0,-0.39787,0.00016,26.55388]
[1777460695068,35.99,77599.3,0.0,-0.39787,0.00016,26.55388]
[1777460695196,35.99,77599.3,0.0,-0.39787,0.00016,26.55389]
[1777460696200,35.99,77615.43,0.0,-0.39536,0.00016,26.51409]
[1777460697047,35.99,77615.43,0.0,-0.39536,0.00016,26.51409]
[1777460697061,35.99,77615.43,0.0,-0.39536,0.00016,26.51409]
[1777460697248,35.99,77615.43,0.0,-0.39536,0.00016,26.51409]
[1777460697206,35.99,77623.74,0.0,-0.39407,0.00016,26.49318]
[1777460697571,35.99,77623.74,0.0,-0.39407,0.00016,26.49318]
[1777460698214,35.99,77626.23,0.0,-0.39368,0.00016,26.48686]
[1777460701383,35.99,77626.22,0.0,-0.39368,0.00016,26.48685]
[1777460702367,35.99,77626.16,0.0,-0.39369,0.00016,26.487]
[1777460702875,35.99,77626.16,0.0,-0.39369,0.00016,26.487]
[1777460702888,35.99,77626.16,0.0,-0.39369,0.00016,26.487]
[1777460702894,35.99,77626.16,0.0,-0.39369,0.00016,26.487]
[1777460703011,35.99,77626.16,0.0,-0.39369,0.00016,26.487]
[1777460703248,35.99,77625.95,0.0,-0.39373,0.00016,26.48752]
[1777460704089,35.99,77625.95,0.0,-0.39373,0.00016,26.48752]
[1777460704108,35.99,77625.95,0.0,-0.39373,0.00016,26.48752]
[1777460704118,35.99,77625.95,0.0,-0.39373,0.00016,26.48752]
[1777460704137,35.99,77625.95,0.0,-0.39373,0.00016,26.48752]
[1777460704255,35.98,77621.72,0.0,-0.39438,0.00016,26.49822]
[1777460704727,35.98,77621.72,0.0,-0.39438,0.00016,26.49822]
[1777460704885,35.98,77621.72,0.0,-0.39438,0.00016,26.49822]
[1777460705262,35.98,77619.55,0.0,-0.39472,0.00016,26.50367]
[1777460705577,35.98,77619.55,0.0,-0.39472,0.00016,26.50367]
[1777460705590,35.98,77619.55,0.0,-0.39472,0.00016,26.50367]
[1777460706269,35.98,77617.31,0.0,-0.39506,0.00016,26.50927]
[1777460707789,35.98,77619.82,0.0,-0.39467,0.00016,26.50295]
[1777460709994,35.98,77619.78,0.0,-0.39468,0.00016,26.50301]
[1777460710258,35.98,77619.78,0.0,-0.39468,0.00016,26.50301]
[1777460710297,35.98,77618.61,0.0,-0.39486,0.00016,26.50593]
[1777460710742,35.98,77618.61,0.0,-0.39486,0.00016,26.50593]
[1777460715831,35.98,77621.49,0.0,-0.39441,0.00016,26.4986]
[1777460716094,35.98,77621.49,0.0,-0.39441,0.00016,26.4986]
[1777460716296,35.98,77621.49,0.0,-0.39441,0.00016,26.4986]
[1777460716358,35.98,77618.84,0.0,-0.39482,0.00016,26.50524]
[1777460717405,35.98,77618.84,0.0,-0.39482,0.00016,26.50524]
[1777460717431,35.98,77618.84,0.0,-0.39482,0.00016,26.50524]
[1777460717438,35.98,77618.84,0.0,-0.39482,0.00016,26.50524]
[1777460717532,35.98,77618.88,0.0,-0.39481,0.00016,26.50512]
[1777460721547,35.98,77616.84,0.0,-0.39512,0.00016,26.5102]
[1777460721757,35.98,77617.17,0.0,-0.39507,0.00016,26.50937]
[1777460724189,35.98,77615.93,0.0,-0.39526,0.00016,26.51246]
[1777460724212,35.98,77615.93,0.0,-0.39526,0.00016,26.51246]
[1777460724388,35.98,77615.6,0.0,-0.39532,0.00016,26.51328]
[1777460728438,35.98,77613.83,0.0,-0.39559,0.00016,26.51769]
[1777460728680,35.98,77613.83,0.0,-0.39559,0.00016,26.51769]
[1777460729246,35.98,77613.83,0.0,-0.39559,0.00016,26.51769]
[1777460729277,35.98,77613.83,0.0,-0.39559,0.00016,26.51769]
[1777460728751,35.98,77612.36,0.0,-0.39582,0.00016,26.52135]
[1777460730328,35.98,77612.36,0.0,-0.39582,0.00016,26.52136]
[1777460730359,35.98,77612.36,0.0,-0.39582,0.00016,26.52136]
[1777460731111,35.98,77612.36,0.0,-0.39582,0.00016,26.52136]
[1777460731135,35.98,77612.36,0.0,-0.39582,0.00016,26.52136]
[1777460734182,35.98,77607.04,0.0,-0.39664,0.00016,26.53111]
[1777460734218,35.98,77607.04,0.0,-0.39664,0.00016,26.53111]
[1777460734241,35.98,77607.04,0.0,-0.39664,0.00016,26.53111]
[1777460734278,35.98,77607.04,0.0,-0.39664,0.00016,26.53111]
[1777460736231,35.98,77604.12,0.0,-0.39708,0.00016,26.5382]
[1777460736265,35.98,77604.12,0.0,-0.39708,0.00016,26.5382]
[1777460736332,35.97,77603.05,0.0,-0.39725,0.00016,26.54077]
[1777460736524,35.97,77603.05,0.0,-0.39725,0.00016,26.54077]
[1777460737222,35.97,77601.14,0.0,-0.39754,0.00016,26.5454]
[1777460738127,35.97,77601.14,0.0,-0.39754,0.00016,26.5454]
[1777460738251,35.97,77599.13,0.0,-0.39785,0.00016,26.55026]
[1777460738540,35.97,77599.13,0.0,-0.39785,0.00016,26.55026]
[1777460738608,35.97,77599.13,0.0,-0.39785,0.00016,26.55026]
[1777460739268,35.97,77592.92,0.0,-0.39882,0.00016,26.56524]
[1777460740142,35.97,77592.92,0.0,-0.39882,0.00016,26.56524]
[1777460740188,35.97,77591.84,0.0,-0.39898,0.00016,26.56779]
[1777460740582,35.97,77591.84,0.0,-0.39898,0.00016,26.56779]
[1777460740666,35.97,77597.52,0.0,-0.3981,0.00016,26.55406]
[1777460743426,35.97,77600.1,0.0,-0.39769,0.00016,26.54763]
[1777460743873,35.97,77600.1,0.0,-0.39769,0.00016,26.54763]
[1777460744617,35.96,77603.2,0.0,-0.3972,0.00016,26.54]
[1777460745296,35.96,77603.2,0.0,-0.3972,0.00016,26.54]
[1777460745324,35.96,77603.74,0.0,-0.39712,0.00016,26.53862]
[1777460751213,35.96,77604.71,0.0,-0.39695,0.00016,26.53605]
[1777460756621,35.95,77602.7,0.0,-0.39725,0.00016,26.54065]
[1777460761659,35.95,77601.94,0.0,-0.39735,0.00016,26.54228]
[1777460766694,35.94,77602.31,0.0,-0.39728,0.00016,26.54116]
[1777460771729,35.94,77605.6,0.0,-0.39677,0.00016,26.53309]
[1777460773027,35.94,77605.6,0.0,-0.39677,0.00016,26.53309]
[1777460773050,35.94,77605.6,0.0,-0.39677,0.00016,26.53309]
[1777460774348,35.94,77605.11,0.0,-0.39685,0.00016,26.53432]
[1777460774381,35.94,77605.04,0.0,-0.39686,0.00016,26.53449]
[1777460774952,35.94,77605.04,0.0,-0.39686,0.00016,26.53449]
[1777460777009,35.94,77605.17,0.0,-0.39684,0.00016,26.5342]
[1777460777029,35.94,77605.17,0.0,-0.39684,0.00016,26.5342]
[1777460777039,35.94,77605.17,0.0,-0.39684,0.00016,26.5342]
[1777460777532,35.94,77604.86,0.0,-0.39689,0.00016,26.53498]
[1777460777561,35.94,77604.86,0.0,-0.39689,0.00016,26.53498]
[1777460778989,35.94,77604.56,0.0,-0.39694,0.00016,26.53573]
[1777460779495,35.94,77608.26,0.0,-0.39636,0.00016,26.52661]
[1777460780538,35.94,77608.26,0.0,-0.39636,0.00016,26.52661]
[1777460781799,35.94,77601.41,0.0,-0.39743,0.00016,26.54345]
[1777460786836,35.94,77600.15,0.0,-0.39761,0.00016,26.54633]
[1777460790054,35.94,77592.35,0.0,-0.39882,0.00016,26.5651]
[1777460795434,35.93,77594.62,0.0,-0.39844,0.00016,26.55598]
[1777460799689,35.93,77594.78,0.0,-0.39841,0.00016,26.5554]
[1777460799703,35.93,77594.78,0.0,-0.39841,0.00016,26.5554]
[1777460799704,35.93,77594.78,0.0,-0.39841,0.00016,26.5554]
[1777460799773,35.93,77594.78,0.0,-0.39841,0.00016,26.5554]
[1777460799928,35.93,77593.19,0.0,-0.39866,0.00016,26.55925]
[1777460801227,35.93,77593.19,0.0,-0.39866,0.00016,26.55925]
[1777460801253,35.93,77593.19,0.0,-0.39866,0.00016,26.55925]
[1777460801321,35.92,77582.48,0.0,-0.40033,0.00016,26.58481]
[1777460805251,35.92,77580.25,0.0,-0.40067,0.00016,26.58995]
[1777460805326,35.92,77579.44,0.0,-0.40079,0.00016,26.59181]
[1777460805477,35.92,77579.44,0.0,-0.40079,0.00016,26.59181]
[1777460806385,35.92,77579.44,0.0,-0.40079,0.00016,26.59181]
[1777460807320,35.92,77580.18,0.0,-0.40067,0.00016,26.59001]
[1777460808619,35.92,77572.9,0.0,-0.40181,0.00016,26.60711]
[1777460810400,35.92,77572.94,0.0,-0.4018,0.00016,26.607]
[1777460811025,35.92,77572.94,0.0,-0.4018,0.00016,26.60699]
[1777460811040,35.92,77572.94,0.0,-0.4018,0.00016,26.60699]
[1777460811349,35.92,77572.94,0.0,-0.4018,0.00016,26.60699]
[1777460814065,35.92,77581.39,0.0,-0.40048,0.00016,26.58708]
[1777460815388,35.91,77582.57,0.0,-0.40029,0.00016,26.58427]
[1777460815648,35.91,77582.57,0.0,-0.40029,0.00016,26.58426]
[1777460817762,35.91,77578.03,0.0,-0.401,0.00016,26.59498]
[1777460818828,35.91,77578.32,0.0,-0.40095,0.00016,26.59428]
[1777460819095,35.91,77578.32,0.0,-0.40095,0.00016,26.59428]
[1777460819376,35.91,77578.32,0.0,-0.40095,0.00016,26.59428]
[1777460819295,35.91,77576.31,0.0,-0.40127,0.00016,26.599]
[1777460819421,35.91,77576.31,0.0,-0.40127,0.00016,26.599]
[1777460819443,35.91,77576.31,0.0,-0.40127,0.00016,26.599]
[1777460820068,35.91,77576.31,0.0,-0.40127,0.00016,26.59898]
[1777460821075,35.91,77568.58,0.0,-0.40248,0.00016,26.61699]
[1777460825164,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460825531,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460825543,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460825548,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460825753,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460825787,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460825951,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460825991,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460826161,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460826194,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460826368,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460826392,35.91,77555.24,0.0,-0.40456,0.00016,26.64741]
[1777460826384,35.91,77550.64,0.0,-0.40528,0.00016,26.65774]
[1777460826472,35.91,77550.64,0.0,-0.40528,0.00016,26.65774]
[1777460826506,35.91,77550.64,0.0,-0.40528,0.00016,26.65774]
[1777460826648,35.91,77550.64,0.0,-0.40528,0.00016,26.65774]
[1777460826686,35.91,77550.64,0.0,-0.40528,0.00016,26.65774]
[1777460826881,35.91,77550.64,0.0,-0.40528,0.00016,26.65774]
[1777460826960,35.91,77550.64,0.0,-0.40528,0.00016,26.65774]
[1777460826976,35.91,77550.64,0.0,-0.40528,0.00016,26.65774]
[1777460826979,35.91,77550.64,0.0,-0.40528,0.00016,26.65774]
[1777460827220,35.91,77548.15,0.0,-0.40567,0.00016,26.66327]
[1777460827614,35.91,77548.15,0.0,-0.40567,0.00016,26.66327]
[1777460828339,35.91,77548.79,0.0,-0.40556,0.00016,26.66179]
[1777460829390,35.91,77542.08,0.0,-0.40662,0.00016,26.67671]
[1777460831633,35.91,77541.28,0.0,-0.40675,0.00016,26.67852]
[1777460831649,35.91,77541.28,0.0,-0.40675,0.00016,26.67852]
[1777460832322,35.91,77540.91,0.0,-0.40681,0.00016,26.67935]
[1777460834359,35.91,77533.3,0.0,-0.408,0.00016,26.69601]
[1777460839364,35.91,77529.42,0.0,-0.40861,0.00016,26.70435]
[1777460844372,35.9,77530.25,0.0,-0.40848,0.00016,26.70251]
[1777460845454,35.9,77522.7,0.0,-0.40966,0.00016,26.71866]
[1777460848466,35.9,77529.42,0.0,-0.4086,0.00016,26.70421]
[1777460853486,35.9,77531.91,0.0,-0.4082,0.00016,26.6954]
[1777460858501,35.9,77528.67,0.0,-0.4087,0.00016,26.70235]
[1777460863457,35.9,77535.49,0.0,-0.40763,0.00016,26.68753]
[1777460868475,35.9,77531.57,0.0,-0.40824,0.00016,26.69603]
[1777460873478,35.9,77534.09,0.0,-0.40785,0.00016,26.69054]
[1777460878490,35.9,77534.25,0.0,-0.40782,0.00016,26.69013]
[1777460883496,35.89,77535.09,0.0,-0.40768,0.00016,26.68823]
[1777460888523,35.89,77534.2,0.0,-0.40782,0.00016,26.69013]
[1777460893550,35.89,77533.7,0.0,-0.4079,0.00016,26.69121]
[1777460898562,35.89,77533.27,0.0,-0.40796,0.00016,26.6921]
[1777460903570,35.89,77534.37,0.0,-0.40778,0.00016,26.68959]
[1777460904399,35.89,77534.37,0.0,-0.40778,0.00016,26.68959]
[1777460904406,35.89,77534.37,0.0,-0.40778,0.00016,26.68959]
[1777460904412,35.89,77534.37,0.0,-0.40778,0.00016,26.68959]
[1777460904474,35.89,77533.64,0.0,-0.40789,0.00016,26.69118]
[1777460905656,35.89,77533.64,0.0,-0.40789,0.00016,26.69118]
[1777460905675,35.89,77533.64,0.0,-0.40789,0.00016,26.69118]
[1777460905688,35.89,77533.64,0.0,-0.40789,0.00016,26.69118]
[1777460906446,35.89,77533.64,0.0,-0.40789,0.00016,26.69118]
[1777460905724,35.89,77533.85,0.0,-0.40786,0.00016,26.69072]
[1777460907454,35.89,77534.07,0.0,-0.40783,0.00016,26.69024]
[1777460912469,35.89,77535.19,0.0,-0.40764,0.00016,26.68443]
[1777460917483,35.89,77531.85,0.0,-0.40817,0.00016,26.6917]
[1777460922494,35.89,77529.06,0.0,-0.40861,0.00016,26.69771]
[1777460927523,35.89,77534.4,0.0,-0.40776,0.00016,26.68611]
[1777460932546,35.89,77533.18,0.0,-0.40796,0.00016,26.68878]
[1777460937549,35.89,77532.77,0.0,-0.40802,0.00016,26.68966]
[1777460942559,35.89,77527.89,0.0,-0.40879,0.00016,26.70017]
[1777460944834,35.88,77524.75,0.0,-0.40927,0.00016,26.70674]
[1777460945428,35.88,77527.14,0.0,-0.40889,0.00016,26.7015]
[1777460948533,35.87,77518.84,0.0,-0.41018,0.00016,26.71891]
[1777460948937,35.87,77518.84,0.0,-0.41018,0.00016,26.71891]
[1777460949101,35.87,77518.84,0.0,-0.41018,0.00016,26.71891]
[1777460949128,35.87,77518.84,0.0,-0.41018,0.00016,26.71891]
[1777460949308,35.87,77518.84,0.0,-0.41018,0.00016,26.71891]
[1777460949351,35.87,77518.84,0.0,-0.41018,0.00016,26.71891]
[1777460949357,35.86,77514.81,0.0,-0.4108,0.00016,26.72723]
[1777460949550,35.86,77514.81,0.0,-0.4108,0.00016,26.72723]
[1777460949576,35.86,77514.81,0.0,-0.4108,0.00016,26.72723]
[1777460949765,35.86,77514.81,0.0,-0.4108,0.00016,26.72723]
[1777460949782,35.86,77514.81,0.0,-0.4108,0.00016,26.72723]
[1777460949969,35.86,77514.81,0.0,-0.4108,0.00016,26.72723]
[1777460950056,35.86,77518.86,0.0,-0.41016,0.00016,26.71869]
[1777460953009,35.85,77521.62,0.0,-0.4097,0.00016,26.71249]
[1777460954573,35.85,77514.9,0.0,-0.41075,0.00016,26.72654]
[1777460956420,35.85,77516.81,0.0,-0.41045,0.00016,26.72249]
[1777460956479,35.85,77514.28,0.0,-0.41085,0.00016,26.7278]
[1777460957476,35.84,77507.78,0.0,-0.41187,0.00016,26.74134]
[1777460960992,35.84,77501.67,0.0,-0.41284,0.00016,26.75386]
[1777460961132,35.84,77501.67,0.0,-0.41284,0.00016,26.75386]
[1777460961145,35.84,77501.67,0.0,-0.41284,0.00016,26.75386]
[1777460961340,35.84,77501.67,0.0,-0.41284,0.00016,26.75386]
[1777460961441,35.84,77494.62,0.0,-0.41395,0.00016,26.76818]
[1777460962955,35.84,77494.62,0.0,-0.41395,0.00016,26.76818]
[1777460963046,35.84,77494.62,0.0,-0.41395,0.00016,26.76818]
[1777460963179,35.84,77487.12,0.0,-0.41514,0.00016,26.78318]
[1777460967107,35.84,77491.3,0.0,-0.41447,0.00016,26.77483]
[1777460967363,35.84,77493.6,0.0,-0.41411,0.00016,26.7702]
[1777460972716,35.84,77491.53,0.0,-0.41442,0.00016,26.77095]
[1777460976225,35.84,77473.18,0.0,-0.41733,0.00016,26.80697]
[1777460977112,35.84,77473.18,0.0,-0.41733,0.00016,26.80697]
[1777460977149,35.84,77473.18,0.0,-0.41733,0.00016,26.80697]
[1777460977510,35.84,77476.53,0.0,-0.41679,0.00016,26.80046]
[1777460983099,35.84,77477.19,0.0,-0.41669,0.00016,26.79923]
[1777460983249,35.84,77477.19,0.0,-0.41669,0.00016,26.79923]
[1777460983460,35.84,77484.32,0.0,-0.41556,0.00016,26.78526]
[1777460984368,35.84,77484.32,0.0,-0.41556,0.00016,26.78526]
[1777460984382,35.84,77484.32,0.0,-0.41556,0.00016,26.78526]
[1777460985266,35.84,77484.53,0.0,-0.41553,0.00016,26.78485]
[1777460985294,35.84,77484.53,0.0,-0.41553,0.00016,26.78485]
[1777460985472,35.84,77486.19,0.0,-0.41527,0.00016,26.78156]
[1777460990484,35.84,77482.53,0.0,-0.41585,0.00016,26.78879]
[1777460993337,35.84,77479.03,0.0,-0.4164,0.00016,26.79566]
[1777460993371,35.84,77476.4,0.0,-0.41682,0.00016,26.80077]
[1777460993848,35.84,77476.4,0.0,-0.41682,0.00016,26.80077]
[1777460994319,35.84,77476.4,0.0,-0.41682,0.00016,26.80072]
[1777460999354,35.85,77477.26,0.0,-0.4167,0.00016,26.79937]
[1777461004389,35.85,77480.36,0.0,-0.41622,0.00016,26.79344]
[1777461007668,35.85,77483.64,0.0,-0.4157,0.00016,26.78701]
[1777461008419,35.85,77484.33,0.0,-0.41559,0.00016,26.78565]
[1777461013452,35.85,77484.28,0.0,-0.4156,0.00016,26.78573]
[1777461018488,35.85,77496.42,0.0,-0.41367,0.00016,26.7614]
[1777461019903,35.84,77498.58,0.0,-0.41331,0.00016,26.75676]
[1777461020611,35.83,77501.37,0.0,-0.41286,0.00016,26.75082]
[1777461025618,35.82,77500.57,0.0,-0.41295,0.00016,26.75198]
[1777461026595,35.82,77492.44,0.0,-0.41423,0.00016,26.76843]
[1777461031599,35.81,77488.81,0.0,-0.41481,0.00016,26.77565]
[1777461036622,35.81,77493.84,0.0,-0.41399,0.00016,26.7621]
[1777461041639,35.81,77497.18,0.0,-0.41346,0.00016,26.75522]
[1777461046649,35.8,77499.09,0.0,-0.41315,0.00016,26.75123]
[1777461049400,35.8,77499.54,0.0,-0.41307,0.00016,26.75026]
[1777461049436,35.8,77499.54,0.0,-0.41307,0.00016,26.75026]
[1777461049611,35.8,77500.02,0.0,-0.413,0.00016,26.74926]
[1777461054631,35.8,77501.12,0.0,-0.41282,0.00016,26.74691]
[1777461059661,35.8,77494.33,0.0,-0.41389,0.00016,26.76065]
[1777461064662,35.79,77494.82,0.0,-0.4138,0.00016,26.75959]
[1777461068190,35.79,77494.04,0.0,-0.41392,0.00016,26.76113]
[1777461068208,35.79,77494.04,0.0,-0.41392,0.00016,26.76113]
[1777461068239,35.79,77494.04,0.0,-0.41392,0.00016,26.76113]
[1777461068539,35.79,77494.04,0.0,-0.41392,0.00016,26.76113]
[1777461068569,35.79,77494.04,0.0,-0.41392,0.00016,26.76113]
[1777461070226,35.79,77488.78,0.0,-0.41476,0.00016,26.7717]
[1777461070624,35.79,77491.54,0.0,-0.41432,0.00016,26.76615]
[1777461075645,35.79,77490.25,0.0,-0.41452,0.00016,26.76873]
[1777461080646,35.79,77492.18,0.0,-0.41422,0.00016,26.76483]
[1777461085658,35.79,77495.95,0.0,-0.41362,0.00016,26.75718]
[1777461090683,35.79,77496.76,0.0,-0.41348,0.00016,26.75547]
[1777461095706,35.78,77499.48,0.0,-0.41303,0.00016,26.74634]
[1777461099691,35.76,77492.81,0.0,-0.41405,0.00016,26.75927]
[1777461104694,35.75,77488.16,0.0,-0.41476,0.00016,26.76832]
[1777461106717,35.75,77497.83,0.0,-0.41322,0.00016,26.74862]
[1777461111741,35.72,77499.45,0.0,-0.41291,0.00016,26.74456]
[1777461116770,35.7,77504.39,0.0,-0.41207,0.00016,26.73353]
[1777461121790,35.69,77507.83,0.0,-0.41152,0.00016,26.72616]
[1777461125176,35.69,77506.68,0.0,-0.4117,0.00016,26.72854]
[1777461125186,35.69,77506.68,0.0,-0.4117,0.00016,26.72854]
[1777461125628,35.69,77507.94,0.0,-0.4115,0.00016,26.72589]
[1777461130325,35.69,77513.9,0.0,-0.41055,0.00016,26.7133]
[1777461130706,35.69,77514.45,0.0,-0.41046,0.00016,26.71213]
[1777461132536,35.69,77514.45,0.0,-0.41046,0.00016,26.71212]
[1777461132690,35.69,77525.79,0.0,-0.40866,0.00016,26.68779]
[1777461133003,35.69,77525.79,0.0,-0.40866,0.00016,26.68779]
[1777461133676,35.69,77525.31,0.0,-0.40874,0.00016,26.68884]
[1777461138695,35.69,77518.84,0.0,-0.40977,0.00016,26.70279]
[1777461143706,35.69,77518.09,0.0,-0.40989,0.00016,26.70442]
[1777461148734,35.69,77520.32,0.0,-0.40953,0.00016,26.69967]
[1777461153745,35.69,77521.3,0.0,-0.40937,0.00016,26.69421]
[1777461158760,35.69,77522.63,0.0,-0.40916,0.00016,26.69138]
[1777461163785,35.69,77524.72,0.0,-0.40883,0.00016,26.68689]
[1777461168804,35.69,77530.77,0.0,-0.40788,0.00016,26.67375]
[1777461173816,35.69,77531.27,0.0,-0.4078,0.00016,26.67271]
[1777461178829,35.7,77532.71,0.0,-0.40758,0.00016,26.6696]
[1777461183838,35.7,77536.16,0.0,-0.40703,0.00016,26.66206]
[1777461187734,35.7,77543.97,0.0,-0.4058,0.00016,26.64471]
[1777461189182,35.7,77543.79,0.0,-0.40583,0.00016,26.64514]
[1777461189786,35.7,77544.63,0.0,-0.4057,0.00016,26.64327]
[1777461190226,35.7,77544.63,0.0,-0.4057,0.00016,26.64327]
[1777461190239,35.7,77544.63,0.0,-0.4057,0.00016,26.64327]
[1777461190698,35.71,77544.63,0.0,-0.40572,0.00016,26.64351]
[1777461195732,35.72,77544.45,0.0,-0.40578,0.00016,26.64445]
[1777461200767,35.72,77543.66,0.0,-0.40591,0.00016,26.64633]
[1777461205804,35.73,77542.74,0.0,-0.40606,0.00016,26.6485]
[1777461211301,35.73,77542.13,0.0,-0.40616,0.00016,26.64994]
[1777461224349,35.73,77541.28,0.0,-0.40629,0.00016,26.64858]
[1777461229972,35.74,77536.37,0.0,-0.40709,0.00016,26.65973]
[1777461235011,35.74,77536.66,0.0,-0.40704,0.00016,26.65916]
[1777461240046,35.74,77536.78,0.0,-0.40703,0.00016,26.65896]
[1777461245081,35.75,77537.88,0.0,-0.40686,0.00016,26.6566]
[1777461251124,35.75,77538.52,0.0,-0.40677,0.00016,26.65528]
[1777461256546,35.75,77538.58,0.0,-0.40676,0.00016,26.65524]
[1777461262200,35.75,77537.9,0.0,-0.40687,0.00016,26.65683]
[1777461267236,35.76,77537.03,0.0,-0.40702,0.00016,26.65883]
[1777461272271,35.76,77537.01,0.0,-0.40701,0.00016,26.65555]
[1777461278313,35.76,77535.8,0.0,-0.40721,0.00016,26.65829]
[1777461283348,35.76,77536.31,0.0,-0.40713,0.00016,26.65723]
[1777461288384,35.76,77536.57,0.0,-0.4071,0.00016,26.65672]
[1777461293418,35.77,77536.41,0.0,-0.40713,0.00016,26.65714]
[1777461300468,35.77,77536.63,0.0,-0.40709,0.00016,26.65672]
[1777461306898,35.77,77537.41,0.0,-0.40698,0.00016,26.65508]
[1777461311632,35.77,77527.74,0.0,-0.40851,0.00016,26.67628]
[1777461313377,35.77,77527.74,0.0,-0.40851,0.00016,26.67629]
[1777461313906,35.77,77525.67,0.0,-0.40883,0.00016,26.68077]
[1777461315035,35.77,77523.68,0.0,-0.40915,0.00016,26.68505]
[1777461315572,35.77,77523.68,0.0,-0.40915,0.00016,26.68505]
[1777461315979,35.77,77523.68,0.0,-0.40915,0.00016,26.68505]
[1777461315996,35.77,77523.68,0.0,-0.40915,0.00016,26.68505]
[1777461317071,35.77,77528.06,0.0,-0.40846,0.00016,26.67559]
[1777461317879,35.77,77533.29,0.0,-0.40763,0.00016,26.66419]
[1777461320844,35.77,77536.88,0.0,-0.40706,0.00016,26.65631]
[1777461321901,35.77,77541.34,0.0,-0.40636,0.00016,26.64645]
[1777461326908,35.77,77544.7,0.0,-0.40583,0.00016,26.63901]
[1777461328941,35.78,77552.94,0.0,-0.40454,0.00016,26.62048]
[1777461333961,35.78,77554.63,0.0,-0.40427,0.00016,26.61339]
[1777461336414,35.78,77554.52,0.0,-0.40429,0.00016,26.6137]
[1777461336720,35.78,77554.49,0.0,-0.4043,0.00016,26.6138]
[1777461339486,35.78,77556.94,0.0,-0.40392,0.00016,26.60826]
[1777461340648,35.78,77560.61,0.0,-0.40334,0.00016,26.59987]
[1777461340681,35.78,77560.61,0.0,-0.40334,0.00016,26.59987]
[1777461340735,35.78,77560.61,0.0,-0.40334,0.00016,26.59987]
[1777461340918,35.78,77560.61,0.0,-0.40334,0.00016,26.59987]
[1777461340795,35.79,77560.95,0.0,-0.40329,0.00016,26.59912]
[1777461341858,35.79,77552.87,0.0,-0.40456,0.00016,26.61766]
[1777461346865,35.79,77549.17,0.0,-0.40515,0.00016,26.62615]
[1777461351865,35.79,77548.88,0.0,-0.40521,0.00016,26.62694]
[1777461356891,35.8,77550.19,0.0,-0.40501,0.00016,26.62412]
[1777461361900,35.8,77549.77,0.0,-0.40509,0.00016,26.62522]
[1777461366918,35.8,77553.68,0.0,-0.40448,0.00016,26.61652]
[1777461367939,35.81,77546.66,0.0,-0.40559,0.00016,26.63243]
[1777461372949,35.81,77543.9,0.0,-0.40603,0.00016,26.6387]
[1777461377976,35.81,77547.97,0.0,-0.4054,0.00016,26.62971]
[1777461382977,35.82,77552.39,0.0,-0.40471,0.00016,26.61987]
[1777461388005,35.82,77553.32,0.0,-0.40457,0.00016,26.61794]
[1777461393006,35.82,77555.7,0.0,-0.4042,0.00016,26.60929]
[1777461398014,35.83,77556.11,0.0,-0.40414,0.00016,26.60852]
[1777461403020,35.83,77553.82,0.0,-0.40451,0.00016,26.61388]
[1777461407301,35.84,77550.75,0.0,-0.405,0.00016,26.62094]
[1777461407997,35.84,77544.93,0.0,-0.40592,0.00016,26.63402]
[1777461413015,35.84,77547.55,0.0,-0.40551,0.00016,26.62822]
[1777461418027,35.84,77551.99,0.0,-0.40482,0.00016,26.61834]
[1777461423041,35.84,77552.42,0.0,-0.40476,0.00016,26.61749]
[1777461428057,35.85,77553.47,0.0,-0.4046,0.00016,26.61523]
[1777461433082,35.85,77552.06,0.0,-0.40483,0.00016,26.61855]
[1777461438094,35.85,77555.25,0.0,-0.40434,0.00016,26.61145]
[1777461441572,35.85,77556.05,0.0,-0.40421,0.00016,26.60955]
[1777461441586,35.85,77556.05,0.0,-0.40421,0.00016,26.60955]
[1777461441964,35.85,77556.77,0.0,-0.40409,0.00016,26.60788]
[1777461446985,35.85,77551.25,0.0,-0.40495,0.00016,26.6203]
[1777461452006,35.84,77549.64,0.0,-0.40519,0.00016,26.62039]
[1777461456571,35.84,77550.01,0.0,-0.40512,0.00016,26.61939]
[1777461456837,35.84,77549.5,0.0,-0.4052,0.00016,26.62056]
[1777461462599,35.84,77550.01,0.0,-0.40513,0.00016,26.61952]
[1777461468035,35.85,77551.52,0.0,-0.40489,0.00016,26.61621]
[1777461473689,35.85,77553.18,0.0,-0.40464,0.00016,26.61257]
[1777461478724,35.85,77553.93,0.0,-0.40453,0.00016,26.61096]
[1777461483759,35.86,77555.69,0.0,-0.40426,0.00016,26.60707]
[1777461490811,35.86,77554.1,0.0,-0.40452,0.00016,26.61083]
[1777461495843,35.86,77551.71,0.0,-0.4049,0.00016,26.61633]
[1777461500879,35.86,77552.42,0.0,-0.40479,0.00016,26.61481]
[1777461505914,35.87,77552.04,0.0,-0.40486,0.00016,26.61575]
[1777461510948,35.87,77552.95,0.0,-0.40472,0.00016,26.61379]
[1777461515985,35.87,77551.86,0.0,-0.40489,0.00016,26.61294]
[1777461521019,35.87,77547.68,0.0,-0.40555,0.00016,26.62241]
[1777461523817,35.87,77544.83,0.0,-0.406,0.00016,26.62879]
[1777461524065,35.87,77541.84,0.0,-0.40647,0.00016,26.63544]
[1777461529093,35.87,77538.81,0.0,-0.40695,0.00016,26.64215]
[1777461534098,35.87,77539.03,0.0,-0.40691,0.00016,26.64167]
[1777461538167,35.87,77532.19,0.0,-0.40799,0.00016,26.65664]
[1777461543172,35.87,77526.34,0.0,-0.40891,0.00016,26.66924]
[1777461548193,35.87,77529.37,0.0,-0.40843,0.00016,26.66265]
[1777461553254,35.87,77527.56,0.0,-0.40871,0.00016,26.66652]
[1777461558267,35.87,77531.25,0.0,-0.40813,0.00016,26.65851]
[1777461563287,35.87,77528.41,0.0,-0.40857,0.00016,26.66464]
[1777461568302,35.87,77527.8,0.0,-0.40867,0.00016,26.66592]
[1777461573327,35.87,77523.05,0.0,-0.4094,0.00016,26.67269]
[1777461575891,35.86,77523.09,0.0,-0.4094,0.00016,26.67258]
[1777461576071,35.86,77522.44,0.0,-0.4095,0.00016,26.67396]
[1777461577685,35.86,77517.86,0.0,-0.41022,0.00016,26.68368]
[1777461578083,35.86,77517.19,0.0,-0.41033,0.00016,26.68508]
[1777461578955,35.86,77517.19,0.0,-0.41033,0.00016,26.68508]
[1777461579108,35.86,77517.59,0.0,-0.41026,0.00016,26.68421]
[1777461580128,35.86,77510.44,0.0,-0.41139,0.00016,26.69921]
[1777461583304,35.86,77505.13,0.0,-0.41223,0.00016,26.71018]
[1777461583985,35.86,77505.13,0.0,-0.41223,0.00016,26.71018]
[1777461588989,35.86,77505.36,0.0,-0.41219,0.00016,26.70964]
[1777461591421,35.86,77508.45,0.0,-0.41169,0.00016,26.70319]
[1777461592090,35.86,77508.45,0.0,-0.41169,0.00016,26.70319]
[1777461592095,35.86,77508.45,0.0,-0.41169,0.00016,26.70319]
[1777461592102,35.86,77508.45,0.0,-0.41169,0.00016,26.70319]
[1777461592188,35.86,77501.87,0.0,-0.41273,0.00016,26.71675]
[1777461593424,35.86,77496.34,0.0,-0.41361,0.00016,26.72803]
[1777461594160,35.86,77496.34,0.0,-0.41361,0.00016,26.72803]
[1777461594183,35.86,77490.09,0.0,-0.4146,0.00016,26.74059]
[1777461599569,35.86,77494.01,0.0,-0.41398,0.00016,26.73274]
[1777461604711,35.86,77495.13,0.0,-0.4138,0.00016,26.73049]
[1777461610646,35.85,77494.1,0.0,-0.41395,0.00016,26.73235]
[1777461616688,35.84,77498.56,0.0,-0.41323,0.00016,26.72313]
[1777461620717,35.84,77499.45,0.0,-0.41309,0.00016,26.72132]
[1777461625751,35.84,77495.82,0.0,-0.41366,0.00016,26.72859]
[1777461630789,35.84,77497.69,0.0,-0.41335,0.00016,26.72466]
[1777461635821,35.83,77504.55,0.0,-0.41225,0.00016,26.70711]
[1777461637436,35.83,77505.87,0.0,-0.41204,0.00016,26.70437]
[1777461637540,35.83,77505.87,0.0,-0.41204,0.00016,26.70437]
[1777461637571,35.83,77505.87,0.0,-0.41204,0.00016,26.70437]
[1777461637842,35.83,77505.18,0.0,-0.41215,0.00016,26.70579]
[1777461638874,35.83,77495.08,0.0,-0.41375,0.00016,26.72643]
[1777461641017,35.83,77495.08,0.0,-0.41375,0.00016,26.7264]
[1777461641025,35.83,77495.08,0.0,-0.41375,0.00016,26.7264]
[1777461641086,35.83,77491.69,0.0,-0.41428,0.00016,26.73321]
[1777461646899,35.82,77488.6,0.0,-0.41476,0.00016,26.73922]
[1777461651933,35.82,77496.08,0.0,-0.41357,0.00016,26.7241]
[1777461656969,35.82,77492.71,0.0,-0.4141,0.00016,26.73088]
[1777461662004,35.82,77490.06,0.0,-0.41451,0.00016,26.73609]
[1777461667040,35.81,77488.41,0.0,-0.41477,0.00016,26.73928]
[1777461672077,35.81,77488.79,0.0,-0.4147,0.00016,26.73842]
[1777461677112,35.81,77494.07,0.0,-0.41386,0.00016,26.7277]
[1777461682148,35.8,77496.59,0.0,-0.41345,0.00016,26.72254]
[1777461687183,35.8,77496.53,0.0,-0.41346,0.00016,26.72261]
[1777461692218,35.8,77497.37,0.0,-0.41331,0.00016,26.71748]
[1777461697252,35.8,77494.88,0.0,-0.41371,0.00016,26.72251]
[1777461702288,35.8,77495.0,0.0,-0.41369,0.00016,26.72224]
[1777461707328,35.8,77492.62,0.0,-0.41406,0.00016,26.72702]
[1777461713462,35.8,77489.82,0.0,-0.4145,0.00016,26.73261]
[1777461719794,35.79,77486.21,0.0,-0.41507,0.00016,26.73971]
[1777461725448,35.79,77478.5,0.0,-0.41629,0.00016,26.7549]
[1777461730484,35.79,77477.85,0.0,-0.41639,0.00016,26.75617]
[1777461735520,35.79,77478.42,0.0,-0.4163,0.00016,26.75505]
[1777461738791,35.79,77477.98,0.0,-0.41637,0.00016,26.75591]
[1777461738801,35.79,77477.98,0.0,-0.41637,0.00016,26.75591]
[1777461744583,35.79,77478.33,0.0,-0.41632,0.00016,26.75524]
[1777461750007,35.79,77477.16,0.0,-0.4165,0.00016,26.75753]
[1777461755522,35.79,77478.12,0.0,-0.41634,0.00016,26.75228]
[1777461760696,35.79,77480.51,0.0,-0.41597,0.00016,26.74762]
[1777461765731,35.79,77479.91,0.0,-0.41606,0.00016,26.74883]
[1777461770766,35.79,77479.21,0.0,-0.41618,0.00016,26.75023]
[1777461775802,35.79,77475.83,0.0,-0.41672,0.00016,26.75686]
[1777461780837,35.8,77474.75,0.0,-0.41689,0.00016,26.75897]
[1777461786361,35.8,77476.25,0.0,-0.41665,0.00016,26.75605]
[1777461791384,35.8,77476.66,0.0,-0.41659,0.00016,26.75528]
[1777461796474,35.8,77472.85,0.0,-0.41719,0.00016,26.76269]
[1777461801983,35.8,77470.18,0.0,-0.41762,0.00016,26.76782]
[1777461807017,35.8,77471.91,0.0,-0.41734,0.00016,26.76448]
[1777461810219,35.8,77471.49,0.0,-0.41741,0.00016,26.76528]
[1777461810252,35.8,77471.49,0.0,-0.41741,0.00016,26.76528]
[1777461810286,35.8,77471.49,0.0,-0.41741,0.00016,26.76528]
[1777461810339,35.8,77471.57,0.0,-0.41739,0.00016,26.76512]
[1777461810533,35.8,77471.57,0.0,-0.41739,0.00016,26.76512]
[1777461811046,35.79,77471.57,0.0,-0.41738,0.00016,26.76175]
[1777461812289,35.79,77471.57,0.0,-0.41738,0.00016,26.76175]
[1777461812564,35.79,77470.29,0.0,-0.41759,0.00016,26.76421]
[1777461813355,35.79,77469.91,0.0,-0.41765,0.00016,26.76493]
[1777461819102,35.79,77470.21,0.0,-0.4176,0.00016,26.76431]
[1777461824118,35.79,77472.65,0.0,-0.41721,0.00016,26.75957]
[1777461829145,35.79,77477.8,0.0,-0.41639,0.00016,26.74952]
[1777461834158,35.79,77479.29,0.0,-0.41615,0.00016,26.74659]
[1777461839163,35.79,77479.65,0.0,-0.41609,0.00016,26.74588]
[1777461844165,35.79,77480.33,0.0,-0.41598,0.00016,26.74453]
[1777461849192,35.79,77480.11,0.0,-0.41602,0.00016,26.74496]
[1777461854214,35.79,77480.5,0.0,-0.41595,0.00016,26.74419]
[1777461859233,35.79,77480.92,0.0,-0.41589,0.00016,26.74337]
[1777461864254,35.79,77478.5,0.0,-0.41627,0.00016,26.74812]
[1777461869260,35.79,77477.16,0.0,-0.41648,0.00016,26.75073]
[1777461874278,35.79,77475.05,0.0,-0.41681,0.00016,26.75145]
[1777461879305,35.79,77475.57,0.0,-0.41672,0.00016,26.7504]
[1777461884315,35.79,77481.32,0.0,-0.41581,0.00016,26.73913]
[1777461889320,35.79,77479.62,0.0,-0.41608,0.00016,26.74246]
[1777461894322,35.78,77479.78,0.0,-0.41605,0.00016,26.74209]
[1777461899322,35.78,77479.26,0.0,-0.41612,0.00016,26.74298]
[1777461904349,35.78,77479.89,0.0,-0.41601,0.00016,26.74161]
[1777461905571,35.77,77478.68,0.0,-0.4162,0.00016,26.74394]
[1777461905587,35.77,77478.68,0.0,-0.4162,0.00016,26.74394]
[1777461906330,35.77,77475.92,0.0,-0.41664,0.00016,26.74931]
[1777461907595,35.77,77475.92,0.0,-0.41664,0.00016,26.74931]
[1777461908227,35.77,77476.3,0.0,-0.41658,0.00016,26.74851]
[1777461911629,35.77,77477.17,0.0,-0.41643,0.00016,26.74673]
[1777461911691,35.77,77477.17,0.0,-0.41643,0.00016,26.74673]
[1777461916786,35.77,77477.45,0.0,-0.41639,0.00016,26.74615]
[1777461921821,35.77,77477.84,0.0,-0.41632,0.00016,26.74536]
[1777461926859,35.76,77477.5,0.0,-0.41637,0.00016,26.74599]
[1777461931891,35.76,77478.79,0.0,-0.41616,0.00016,26.74005]
[1777461936926,35.76,77476.13,0.0,-0.41658,0.00016,26.74522]
[1777461942428,35.76,77477.91,0.0,-0.41629,0.00016,26.7417]
[1777461947671,35.76,77476.45,0.0,-0.41652,0.00016,26.74451]
[1777461950904,35.76,77469.21,0.0,-0.41767,0.00016,26.75852]
[1777461954361,35.76,77458.76,0.0,-0.41933,0.00016,26.77834]
[1777461956551,35.75,77458.31,0.0,-0.4194,0.00016,26.77914]
[1777461956552,35.75,77455.75,0.0,-0.41981,0.00016,26.78389]
[1777461961578,35.75,77451.88,0.0,-0.42042,0.00016,26.79099]
[1777461966593,35.74,77449.33,0.0,-0.42081,0.00016,26.79554]
[1777461971599,35.74,77454.29,0.0,-0.42001,0.00016,26.78623]
[1777461976621,35.73,77450.52,0.0,-0.42061,0.00016,26.79312]
[1777461981630,35.73,77450.93,0.0,-0.42053,0.00016,26.79225]
[1777461986630,35.73,77450.15,0.0,-0.42065,0.00016,26.7936]
[1777461990786,35.72,77446.41,0.0,-0.42124,0.00016,26.80039]
[1777461991304,35.72,77446.41,0.0,-0.42123,0.00016,26.79701]
[1777461996088,35.72,77445.35,0.0,-0.4214,0.00016,26.79885]
[1777461996536,35.72,77447.79,0.0,-0.421,0.00016,26.79437]
[1777462002381,35.71,77450.8,0.0,-0.42052,0.00016,26.78871]
[1777462007415,35.71,77450.76,0.0,-0.42052,0.00016,26.78871]
[1777462012451,35.71,77451.52,0.0,-0.42039,0.00016,26.78723]
[1777462017486,35.7,77450.8,0.0,-0.4205,0.00016,26.78851]
[1777462022500,35.7,77452.2,0.0,-0.42027,0.00016,26.78582]
[1777462028564,35.7,77452.8,0.0,-0.42016,0.00016,26.78456]
[1777462033573,35.69,77453.28,0.0,-0.42008,0.00016,26.78359]
[1777462038960,35.69,77451.16,0.0,-0.42041,0.00016,26.78737]
[1777462045378,35.68,77452.31,0.0,-0.42022,0.00016,26.78509]
[1777462050718,35.67,77453.67,0.0,-0.41998,0.00016,26.78229]
[1777462055737,35.67,77453.52,0.0,-0.41999,0.00016,26.7791]
[1777462062206,35.66,77452.68,0.0,-0.42011,0.00016,26.78053]
[1777462067839,35.66,77450.19,0.0,-0.4205,0.00016,26.78505]
[1777462072875,35.65,77450.13,0.0,-0.4205,0.00016,26.78506]
[1777462077910,35.65,77449.6,0.0,-0.42058,0.00016,26.78594]
[1777462083194,35.64,77449.58,0.0,-0.42058,0.00016,26.78587]
[1777462089226,35.64,77449.46,0.0,-0.42059,0.00016,26.78599]
[1777462094789,35.64,77448.61,0.0,-0.42072,0.00016,26.78745]
[1777462100069,35.63,77448.52,0.0,-0.42072,0.00016,26.78749]
[1777462105106,35.63,77447.22,0.0,-0.42092,0.00016,26.7898]
[1777462111147,35.62,77447.66,0.0,-0.42084,0.00016,26.78552]
[1777462117563,35.62,77447.47,0.0,-0.42086,0.00016,26.78577]
[1777462121705,35.61,77456.23,0.0,-0.41945,0.00016,26.7693]
[1777462122792,35.61,77454.78,0.0,-0.41968,0.00016,26.77202]
[1777462123702,35.61,77454.96,0.0,-0.41965,0.00016,26.77167]
[1777462126469,35.61,77455.6,0.0,-0.41955,0.00016,26.77044]
[1777462126656,35.61,77456.18,0.0,-0.41945,0.00016,26.76934]
[1777462128501,35.61,77461.09,0.0,-0.41866,0.00016,26.75999]
[1777462128539,35.61,77461.09,0.0,-0.41866,0.00016,26.75999]
[1777462128543,35.61,77466.02,0.0,-0.41787,0.00016,26.7505]
[1777462129587,35.61,77474.44,0.0,-0.41652,0.00016,26.73408]
[1777462132699,35.61,77479.06,0.0,-0.41578,0.00016,26.72488]
[1777462134244,35.61,77476.6,0.0,-0.41617,0.00016,26.72973]
[1777462134525,35.6,77472.75,0.0,-0.41677,0.00016,26.73707]
[1777462137031,35.59,77469.97,0.0,-0.41721,0.00016,26.74244]
[1777462137330,35.59,77469.48,0.0,-0.41729,0.00016,26.74336]
[1777462142364,35.59,77461.24,0.0,-0.4186,0.00016,26.75909]
[1777462147400,35.58,77457.05,0.0,-0.41926,0.00016,26.76695]
[1777462152435,35.58,77458.07,0.0,-0.41908,0.00016,26.76485]
[1777462157470,35.57,77457.56,0.0,-0.41915,0.00016,26.76567]
[1777462162506,35.57,77457.48,0.0,-0.41916,0.00016,26.76568]
[1777462167541,35.56,77457.91,0.0,-0.41908,0.00016,26.76473]
[1777462172576,35.56,77459.35,0.0,-0.41883,0.00016,26.75848]
[1777462178618,35.55,77458.78,0.0,-0.41891,0.00016,26.75943]
[1777462183655,35.55,77458.43,0.0,-0.41896,0.00016,26.75992]
[1777462188694,35.54,77461.66,0.0,-0.41843,0.00016,26.75363]
[1777462193728,35.53,77465.48,0.0,-0.4178,0.00016,26.74612]
[1777462198763,35.53,77465.21,0.0,-0.41784,0.00016,26.74651]
[1777462203800,35.53,77466.3,0.0,-0.41765,0.00016,26.74426]
[1777462208834,35.52,77466.4,0.0,-0.41763,0.00016,26.74393]
[1777462213869,35.52,77467.87,0.0,-0.41738,0.00016,26.74094]
[1777462218905,35.51,77468.99,0.0,-0.41719,0.00016,26.73862]
[1777462224316,35.51,77463.09,0.0,-0.41814,0.00016,26.75002]
[1777462229981,35.51,77463.38,0.0,-0.41809,0.00016,26.74942]
[1777462235203,35.51,77466.44,0.0,-0.41759,0.00016,26.74009]
[1777462239351,35.51,77466.88,0.0,-0.41751,0.00016,26.73921]
[1777462239403,35.5,77467.97,0.0,-0.41734,0.00016,26.73708]
[1777462241450,35.5,77467.93,0.0,-0.41734,0.00016,26.73715]
[1777462241501,35.5,77467.99,0.0,-0.41733,0.00016,26.73703]
[1777462247111,35.5,77470.11,0.0,-0.41698,0.00016,26.73275]
[1777462252382,35.5,77473.84,0.0,-0.41638,0.00016,26.72528]
[1777462255280,35.49,77479.4,0.0,-0.41548,0.00016,26.71416]
[1777462255291,35.49,77479.4,0.0,-0.41548,0.00016,26.71416]
[1777462255565,35.49,77481.77,0.0,-0.4151,0.00016,26.70938]
[1777462261209,35.49,77477.12,0.0,-0.41584,0.00016,26.71859]
[1777462265708,35.49,77476.88,0.0,-0.41587,0.00016,26.71901]
[1777462265849,35.49,77477.18,0.0,-0.41582,0.00016,26.71838]
[1777462270851,35.48,77478.35,0.0,-0.41563,0.00016,26.71598]
[1777462275870,35.48,77480.34,0.0,-0.41531,0.00016,26.71193]
[1777462280898,35.48,77478.74,0.0,-0.41556,0.00016,26.71505]
[1777462283760,35.48,77471.04,0.0,-0.41679,0.00016,26.73025]
[1777462289411,35.47,77468.74,0.0,-0.41715,0.00016,26.73465]
[1777462294446,35.47,77467.7,0.0,-0.4173,0.00016,26.73317]
[1777462298932,35.46,77476.12,0.0,-0.41594,0.00016,26.71649]
[1777462303947,35.46,77478.92,0.0,-0.41549,0.00016,26.71084]
[1777462309784,35.46,77478.25,0.0,-0.41559,0.00016,26.7121]
[1777462315593,35.46,77479.52,0.0,-0.41538,0.00016,26.70944]
[1777462321196,35.45,77480.12,0.0,-0.41528,0.00016,26.70817]
[1777462326673,35.45,77480.65,0.0,-0.41518,0.00016,26.70699]
[1777462331708,35.45,77482.0,0.0,-0.41496,0.00016,26.70418]
[1777462336743,35.44,77483.03,0.0,-0.41479,0.00016,26.70202]
[1777462341778,35.44,77486.03,0.0,-0.4143,0.00016,26.69585]
[1777462346795,35.44,77488.21,0.0,-0.41395,0.00016,26.69136]
[1777462351810,35.44,77491.9,0.0,-0.41334,0.00016,26.68032]
[1777462356832,35.43,77493.95,0.0,-0.41301,0.00016,26.67602]
[1777462362817,35.43,77489.1,0.0,-0.41378,0.00016,26.68593]
[1777462367837,35.43,77487.64,0.0,-0.41401,0.00016,26.68885]
[1777462372849,35.43,77488.18,0.0,-0.41392,0.00016,26.68766]
[1777462373000,35.43,77497.28,0.0,-0.41246,0.00016,26.66884]
[1777462378021,35.43,77496.61,0.0,-0.41257,0.00016,26.67021]
[1777462383039,35.42,77499.69,0.0,-0.41207,0.00016,26.66375]
[1777462384608,35.42,77502.7,0.0,-0.41159,0.00016,26.65741]
[1777462384647,35.42,77502.7,0.0,-0.41159,0.00016,26.65741]
[1777462384758,35.42,77502.7,0.0,-0.41159,0.00016,26.65741]
[1777462384812,35.42,77502.17,0.0,-0.41167,0.00016,26.65853]
[1777462387044,35.43,77507.46,0.0,-0.41082,0.00016,26.64732]
[1777462387734,35.43,77512.15,0.0,-0.41007,0.00016,26.6373]
[1777462390396,35.43,77513.35,0.0,-0.40988,0.00016,26.63473]
[1777462390406,35.43,77513.35,0.0,-0.40988,0.00016,26.63473]
[1777462390556,35.43,77513.35,0.0,-0.40988,0.00016,26.63473]
[1777462390960,35.43,77513.99,0.0,-0.40978,0.00016,26.63337]
[1777462395986,35.43,77515.6,0.0,-0.40953,0.00016,26.62994]
[1777462396031,35.43,77515.6,0.0,-0.40953,0.00016,26.62994]
[1777462396057,35.43,77515.88,0.0,-0.40948,0.00016,26.62935]
[1777462398033,35.43,77524.32,0.0,-0.40814,0.00016,26.61095]
[1777462403051,35.43,77529.76,0.0,-0.40727,0.00016,26.59901]
[1777462404799,35.43,77529.67,0.0,-0.40729,0.00016,26.59924]
[1777462404815,35.43,77529.67,0.0,-0.40729,0.00016,26.59924]
[1777462405027,35.44,77530.69,0.0,-0.40713,0.00016,26.59703]
[1777462406419,35.44,77538.49,0.0,-0.40588,0.00016,26.57949]
[1777462409039,35.43,77538.49,0.0,-0.40588,0.00016,26.57948]
[1777462410012,35.43,77538.36,0.0,-0.4059,0.00016,26.57974]
[1777462415013,35.43,77540.06,0.0,-0.40562,0.00016,26.57245]
[1777462420024,35.43,77539.29,0.0,-0.40574,0.00016,26.57416]
[1777462422655,35.43,77539.71,0.0,-0.40567,0.00016,26.57319]
[1777462422989,35.43,77539.71,0.0,-0.40567,0.00016,26.57319]
[1777462423072,35.43,77539.71,0.0,-0.40567,0.00016,26.57319]
[1777462423067,35.43,77539.39,0.0,-0.40572,0.00016,26.57391]
[1777462423734,35.43,77546.64,0.0,-0.40456,0.00016,26.55735]
[1777462429204,35.43,77546.14,0.0,-0.40464,0.00016,26.5585]
[1777462434297,35.43,77550.08,0.0,-0.40401,0.00016,26.5494]
[1777462436066,35.43,77554.29,0.0,-0.40334,0.00016,26.53962]
[1777462436078,35.43,77554.29,0.0,-0.40334,0.00016,26.53962]
[1777462437052,35.43,77561.91,0.0,-0.40213,0.00016,26.52174]
[1777462442054,35.43,77556.39,0.0,-0.40301,0.00016,26.53476]
[1777462445552,35.43,77557.09,0.0,-0.4029,0.00016,26.53314]
[1777462445698,35.43,77557.09,0.0,-0.4029,0.00016,26.53314]
[1777462449731,35.43,77553.97,0.0,-0.4034,0.00016,26.54045]
[1777462450050,35.43,77557.0,0.0,-0.40292,0.00016,26.53337]
[1777462455056,35.43,77556.94,0.0,-0.40293,0.00016,26.53353]
[1777462460059,35.43,77558.67,0.0,-0.40265,0.00016,26.52949]
[1777462465075,35.43,77558.13,0.0,-0.40274,0.00016,26.53079]
[1777462470103,35.44,77560.74,0.0,-0.40233,0.00016,26.52468]
[1777462474236,35.44,77562.62,0.0,-0.40202,0.00016,26.51688]
[1777462474485,35.44,77562.62,0.0,-0.40202,0.00016,26.51688]
[1777462474667,35.44,77562.62,0.0,-0.40202,0.00016,26.51688]
[1777462474736,35.44,77562.62,0.0,-0.40202,0.00016,26.51688]
[1777462474825,35.44,77554.52,0.0,-0.40331,0.00016,26.53593]
[1777462476071,35.44,77554.52,0.0,-0.40331,0.00016,26.53593]
[1777462476139,35.44,77546.3,0.0,-0.40462,0.00016,26.55495]
[1777462481754,35.44,77547.8,0.0,-0.40438,0.00016,26.55147]
[1777462486789,35.44,77550.91,0.0,-0.40388,0.00016,26.54426]
[1777462491866,35.44,77551.25,0.0,-0.40383,0.00016,26.54347]
[1777462492070,35.44,77552.14,0.0,-0.40369,0.00016,26.5414]
[1777462497075,35.44,77551.84,0.0,-0.40373,0.00016,26.54209]
[1777462498712,35.44,77553.38,0.0,-0.40349,0.00016,26.53851]
[1777462499070,35.44,77551.03,0.0,-0.40386,0.00016,26.54397]
[1777462500331,35.43,77549.05,0.0,-0.40418,0.00016,26.54855]
[1777462501103,35.43,77549.48,0.0,-0.40411,0.00016,26.54755]
[1777462504376,35.43,77550.81,0.0,-0.4039,0.00016,26.54445]
[1777462505134,35.43,77551.82,0.0,-0.40373,0.00016,26.54211]
[1777462510150,35.43,77553.37,0.0,-0.40349,0.00016,26.53849]
[1777462515171,35.43,77553.9,0.0,-0.4034,0.00016,26.53724]
[1777462518153,35.43,77554.87,0.0,-0.40325,0.00016,26.53497]
[1777462518195,35.43,77555.07,0.0,-0.40321,0.00016,26.53451]
[1777462523292,35.43,77559.9,0.0,-0.40245,0.00016,26.52319]
[1777462525551,35.43,77559.89,0.0,-0.40245,0.00016,26.52323]
[1777462525558,35.43,77559.89,0.0,-0.40245,0.00016,26.52323]
[1777462526196,35.43,77562.73,0.0,-0.402,0.00016,26.51653]
[1777462526481,35.43,77562.73,0.0,-0.402,0.00016,26.51653]
[1777462526531,35.43,77562.73,0.0,-0.402,0.00016,26.51653]
[1777462526552,35.43,77562.73,0.0,-0.402,0.00016,26.51653]
[1777462526616,35.43,77562.73,0.0,-0.402,0.00016,26.51653]
[1777462527343,35.43,77562.73,0.0,-0.402,0.00016,26.51654]
[1777462528077,35.44,77567.63,0.0,-0.40122,0.00016,26.50491]
[1777462528624,35.44,77567.63,0.0,-0.40122,0.00016,26.50491]
[1777462529187,35.44,77569.41,0.0,-0.40094,0.00016,26.50067]
[1777462529805,35.44,77569.41,0.0,-0.40094,0.00016,26.50067]
[1777462529818,35.44,77569.41,0.0,-0.40094,0.00016,26.50067]
[1777462529883,35.44,77569.41,0.0,-0.40094,0.00016,26.50067]
[1777462530091,35.44,77569.41,0.0,-0.40094,0.00016,26.5007]
[1777462532105,35.44,77575.86,0.0,-0.3999,0.00016,26.48181]
[1777462536464,35.44,77573.4,0.0,-0.4003,0.00016,26.48788]
[1777462536508,35.44,77573.4,0.0,-0.4003,0.00016,26.48788]
[1777462536550,35.44,77573.4,0.0,-0.4003,0.00016,26.48788]
[1777462536627,35.44,77573.4,0.0,-0.4003,0.00016,26.48788]
[1777462537140,35.44,77579.1,0.0,-0.3994,0.00016,26.47409]
[1777462538147,35.44,77587.23,0.0,-0.39811,0.00016,26.45414]
[1777462538463,35.44,77587.23,0.0,-0.39811,0.00016,26.45414]
[1777462538483,35.44,77587.23,0.0,-0.39811,0.00016,26.45414]
[1777462538487,35.44,77587.23,0.0,-0.39811,0.00016,26.45414]
[1777462538568,35.44,77587.23,0.0,-0.39811,0.00016,26.45414]
[1777462538593,35.44,77587.23,0.0,-0.39811,0.00016,26.45414]
[1777462539028,35.44,77587.23,0.0,-0.39811,0.00016,26.45414]
[1777462539068,35.44,77587.23,0.0,-0.39811,0.00016,26.45414]
[1777462539169,35.44,77592.01,0.0,-0.39735,0.00016,26.44227]
[1777462540733,35.44,77592.01,0.0,-0.39735,0.00016,26.44231]
[1777462541167,35.44,77591.07,0.0,-0.3975,0.00016,26.44464]
[1777462543692,35.44,77587.97,0.0,-0.39799,0.00016,26.45231]
[1777462543741,35.44,77587.97,0.0,-0.39799,0.00016,26.45231]
[1777462544192,35.44,77590.88,0.0,-0.39753,0.00016,26.44509]
[1777462549224,35.44,77591.16,0.0,-0.39748,0.00016,26.44436]
[1777462549567,35.44,77591.16,0.0,-0.39748,0.00016,26.44436]
[1777462550231,35.44,77590.03,0.0,-0.39766,0.00016,26.44716]
[1777462552696,35.44,77591.94,0.0,-0.39736,0.00016,26.44241]
[1777462552797,35.44,77592.06,0.0,-0.39734,0.00016,26.4421]
[1777462553324,35.44,77592.06,0.0,-0.39734,0.00016,26.4421]
[1777462553374,35.44,77590.47,0.0,-0.39759,0.00016,26.44605]
[1777462558576,35.44,77593.25,0.0,-0.39715,0.00016,26.43911]
[1777462564330,35.44,77591.56,0.0,-0.39741,0.00016,26.44329]
[1777462565571,35.44,77591.56,0.0,-0.39741,0.00016,26.44329]
[1777462566126,35.44,77591.81,0.0,-0.39737,0.00016,26.44265]
[1777462567725,35.44,77591.36,0.0,-0.39744,0.00016,26.44377]
[1777462567815,35.44,77595.63,0.0,-0.39676,0.00016,26.4331]
[1777462569145,35.44,77604.0,0.0,-0.39544,0.00016,26.41198]
[1777462570953,35.44,77604.74,0.0,-0.39533,0.00016,26.41024]
[1777462570983,35.44,77604.74,0.0,-0.39533,0.00016,26.41024]
[1777462571120,35.44,77604.74,0.0,-0.39533,0.00016,26.41024]
[1777462571243,35.44,77603.0,0.0,-0.3956,0.00016,26.41467]
[1777462575578,35.44,77600.86,0.0,-0.39595,0.00016,26.42014]
[1777462575776,35.44,77600.86,0.0,-0.39595,0.00016,26.42014]
[1777462576297,35.44,77602.33,0.0,-0.39571,0.00016,26.41643]
[1777462576800,35.44,77609.76,0.0,-0.39454,0.00016,26.39749]
[1777462578178,35.44,77609.76,0.0,-0.39454,0.00016,26.39749]
[1777462578349,35.44,77610.79,0.0,-0.39438,0.00016,26.3949]
[1777462579193,35.44,77610.79,0.0,-0.39438,0.00016,26.3949]
[1777462579250,35.44,77607.65,0.0,-0.39488,0.00016,26.40297]
[1777462583526,35.45,77602.48,0.0,-0.3957,0.00016,26.41617]
[1777462589339,35.45,77596.16,0.0,-0.39671,0.00016,26.43229]
[1777462591312,35.45,77591.75,0.0,-0.39741,0.00016,26.44336]
[1777462592084,35.45,77591.75,0.0,-0.39741,0.00016,26.44336]
[1777462592167,35.45,77591.64,0.0,-0.39742,0.00016,26.44028]
[1777462592327,35.45,77591.64,0.0,-0.39742,0.00016,26.44028]
[1777462592464,35.45,77591.64,0.0,-0.39742,0.00016,26.44028]
[1777462597561,35.45,77591.46,0.0,-0.39745,0.00016,26.44073]
[1777462600773,35.45,77590.74,0.0,-0.39756,0.00016,26.44251]
[1777462600790,35.45,77589.87,0.0,-0.3977,0.00016,26.44466]
[1777462606033,35.45,77590.94,0.0,-0.39753,0.00016,26.44198]
[1777462608232,35.45,77590.94,0.0,-0.39753,0.00016,26.44198]
[1777462608281,35.45,77590.56,0.0,-0.39759,0.00016,26.44292]
[1777462610698,35.45,77590.35,0.0,-0.39762,0.00016,26.44343]
[1777462610796,35.45,77589.12,0.0,-0.39782,0.00016,26.44655]
[1777462613871,35.45,77588.82,0.0,-0.39787,0.00016,26.44733]
[1777462613886,35.45,77586.03,0.0,-0.39832,0.00016,26.45425]
[1777462619741,35.46,77584.6,0.0,-0.39855,0.00016,26.45795]
[1777462624778,35.46,77583.87,0.0,-0.39868,0.00016,26.4599]
[1777462629814,35.47,77581.48,0.0,-0.39907,0.00016,26.4659]
[1777462634846,35.47,77580.36,0.0,-0.39926,0.00016,26.46882]
[1777462639881,35.47,77579.07,0.0,-0.39947,0.00016,26.47211]
[1777462644952,35.48,77578.24,0.0,-0.39961,0.00016,26.47426]
[1777462645256,35.48,77578.24,0.0,-0.39961,0.00016,26.47426]
[1777462645259,35.48,77579.52,0.0,-0.39941,0.00016,26.47119]
[1777462645351,35.48,77579.52,0.0,-0.39941,0.00016,26.47119]
[1777462646314,35.48,77586.69,0.0,-0.39827,0.00016,26.45363]
[1777462647231,35.48,77586.69,0.0,-0.39827,0.00016,26.45363]
[1777462647946,35.48,77587.6,0.0,-0.39813,0.00016,26.45139]
[1777462647969,35.48,77587.6,0.0,-0.39813,0.00016,26.45139]
[1777462648330,35.48,77591.24,0.0,-0.39755,0.00016,26.44239]
[1777462648689,35.48,77591.24,0.0,-0.39755,0.00016,26.44239]
[1777462651726,35.48,77594.24,0.0,-0.39708,0.00016,26.43508]
[1777462653093,35.48,77595.79,0.0,-0.39683,0.00016,26.42781]
[1777462653181,35.48,77596.52,0.0,-0.39671,0.00016,26.426]
[1777462654104,35.48,77586.46,0.0,-0.39831,0.00016,26.451]
[1777462654651,35.48,77586.46,0.0,-0.39831,0.00016,26.451]
[1777462654985,35.48,77586.46,0.0,-0.39831,0.00016,26.451]
[1777462655470,35.48,77586.46,0.0,-0.39831,0.00016,26.451]
[1777462656284,35.48,77587.12,0.0,-0.3982,0.00016,26.44937]
[1777462656913,35.48,77587.12,0.0,-0.3982,0.00016,26.44937]
[1777462657105,35.48,77589.34,0.0,-0.39785,0.00016,26.44389]
[1777462658012,35.48,77589.34,0.0,-0.39785,0.00016,26.44389]
[1777462658027,35.48,77601.52,0.0,-0.39592,0.00016,26.41345]
[1777462660147,35.48,77607.66,0.0,-0.39495,0.00016,26.39789]
[1777462660241,35.48,77607.66,0.0,-0.39495,0.00016,26.39789]
[1777462660291,35.48,77607.66,0.0,-0.39495,0.00016,26.39789]
[1777462660301,35.49,77614.12,0.0,-0.39394,0.00016,26.38163]
[1777462661257,35.49,77614.12,0.0,-0.39394,0.00016,26.38163]
[1777462661268,35.49,77614.12,0.0,-0.39394,0.00016,26.38163]
[1777462661338,35.49,77618.85,0.0,-0.3932,0.00016,26.36943]
[1777462661624,35.49,77618.85,0.0,-0.3932,0.00016,26.36943]
[1777462662289,35.49,77618.85,0.0,-0.3932,0.00016,26.36943]
[1777462662267,35.49,77622.38,0.0,-0.39264,0.00016,26.36028]
[1777462663849,35.49,77617.39,0.0,-0.39343,0.00016,26.37331]
[1777462669085,35.5,77624.44,0.0,-0.39234,0.00016,26.35523]
[1777462674121,35.5,77624.87,0.0,-0.39228,0.00016,26.35433]
[1777462678148,35.51,77632.98,0.0,-0.39101,0.00016,26.33315]
[1777462683183,35.51,77628.33,0.0,-0.39176,0.00016,26.34568]
[1777462684844,35.51,77629.21,0.0,-0.39162,0.00016,26.34341]
[1777462685197,35.51,77629.23,0.0,-0.39162,0.00016,26.3434]
[1777462690348,35.52,77625.4,0.0,-0.39223,0.00016,26.35362]
[1777462696280,35.52,77631.71,0.0,-0.39125,0.00016,26.33727]
[1777462701315,35.53,77634.6,0.0,-0.39081,0.00016,26.32981]
[1777462706350,35.53,77631.74,0.0,-0.39127,0.00016,26.33759]
[1777462711385,35.53,77636.67,0.0,-0.39049,0.00016,26.32128]
[1777462716419,35.54,77633.87,0.0,-0.39094,0.00016,26.3289]
[1777462716986,35.54,77633.87,0.0,-0.39094,0.00016,26.3289]
[1777462717023,35.54,77633.87,0.0,-0.39094,0.00016,26.3289]
[1777462717412,35.54,77631.52,0.0,-0.39131,0.00016,26.33515]
[1777462722268,35.54,77626.9,0.0,-0.39204,0.00016,26.34738]
[1777462722278,35.54,77626.9,0.0,-0.39204,0.00016,26.34738]
[1777462722294,35.54,77625.61,0.0,-0.39225,0.00016,26.3508]
[1777462727473,35.54,77625.14,0.0,-0.39233,0.00016,26.35211]
[1777462727681,35.54,77625.14,0.0,-0.39233,0.00016,26.35211]
[1777462728239,35.54,77625.14,0.0,-0.39233,0.00016,26.35211]
[1777462730815,35.54,77623.96,0.0,-0.39252,0.00016,26.35525]
[1777462731301,35.54,77623.96,0.0,-0.39252,0.00016,26.35525]
[1777462731365,35.54,77622.75,0.0,-0.39271,0.00016,26.35841]
[1777462732489,35.54,77622.75,0.0,-0.39271,0.00016,26.35841]
[1777462732929,35.54,77622.75,0.0,-0.39271,0.00016,26.35841]
[1777462733367,35.54,77622.75,0.0,-0.39271,0.00016,26.35841]
[1777462733426,35.54,77614.59,0.0,-0.394,0.00016,26.37955]
[1777462734338,35.54,77614.59,0.0,-0.394,0.00016,26.37955]
[1777462734353,35.54,77614.59,0.0,-0.394,0.00016,26.37955]
[1777462734350,35.54,77609.69,0.0,-0.39477,0.00016,26.39209]
[1777462734890,35.54,77609.69,0.0,-0.39477,0.00016,26.39209]
[1777462735296,35.54,77609.69,0.0,-0.39477,0.00016,26.39209]
[1777462735366,35.54,77608.28,0.0,-0.39499,0.00016,26.39567]
[1777462735675,35.54,77608.28,0.0,-0.39499,0.00016,26.39567]
[1777462736038,35.54,77608.28,0.0,-0.39499,0.00016,26.39567]
[1777462736081,35.54,77611.68,0.0,-0.39446,0.00016,26.38699]
[1777462736969,35.54,77611.68,0.0,-0.39446,0.00016,26.38699]
[1777462737107,35.54,77611.68,0.0,-0.39446,0.00016,26.38699]
[1777462737277,35.54,77611.68,0.0,-0.39446,0.00016,26.38699]
[1777462737356,35.54,77611.42,0.0,-0.3945,0.00016,26.38765]
[1777462738094,35.54,77611.42,0.0,-0.3945,0.00016,26.38765]
[1777462738189,35.54,77611.08,0.0,-0.39455,0.00016,26.38852]
[1777462742075,35.54,77610.39,0.0,-0.39466,0.00016,26.39027]
[1777462743025,35.54,77608.82,0.0,-0.39491,0.00016,26.39427]
[1777462749295,35.54,77605.14,0.0,-0.39549,0.00016,26.40359]
[1777462751104,35.54,77605.34,0.0,-0.39545,0.00016,26.40308]
[1777462757085,35.54,77601.52,0.0,-0.39606,0.00016,26.41267]
[1777462759479,35.54,77601.52,0.0,-0.39605,0.00016,26.41267]
[1777462760332,35.54,77599.03,0.0,-0.39645,0.00016,26.41891]
[1777462764126,35.54,77598.97,0.0,-0.39646,0.00016,26.41902]
[1777462764215,35.54,77599.55,0.0,-0.39636,0.00016,26.41756]
[1777462769304,35.54,77598.13,0.0,-0.39659,0.00016,26.42109]
[1777462769314,35.54,77598.69,0.0,-0.3965,0.00016,26.41967]
[1777462771025,35.54,77598.69,0.0,-0.3965,0.00016,26.41967]
[1777462771036,35.54,77598.69,0.0,-0.3965,0.00016,26.41967]
[1777462771192,35.54,77597.82,0.0,-0.39662,0.00016,26.41841]
[1777462776696,35.54,77596.41,0.0,-0.39684,0.00016,26.4219]
[1777462782121,35.54,77593.14,0.0,-0.39736,0.00016,26.43]
[1777462782900,35.53,77593.85,0.0,-0.39725,0.00016,26.42821]
[1777462782960,35.53,77594.3,0.0,-0.39717,0.00016,26.42709]
[1777462785603,35.53,77591.85,0.0,-0.39756,0.00016,26.43315]
[1777462789623,35.53,77593.16,0.0,-0.39735,0.00016,26.42985]
[1777462789943,35.53,77593.16,0.0,-0.39735,0.00016,26.42985]
[1777462789959,35.53,77593.16,0.0,-0.39735,0.00016,26.42985]
[1777462790083,35.53,77593.16,0.0,-0.39735,0.00016,26.42985]
[1777462790109,35.53,77593.16,0.0,-0.39735,0.00016,26.42985]
[1777462791288,35.53,77586.7,0.0,-0.39837,0.00016,26.44581]
[1777462791329,35.53,77586.7,0.0,-0.39837,0.00016,26.44581]
[1777462791592,35.53,77581.36,0.0,-0.39922,0.00016,26.45888]
[1777462792455,35.53,77580.97,0.0,-0.39928,0.00016,26.45984]
[1777462792692,35.53,77580.97,0.0,-0.39928,0.00016,26.45984]
[1777462792709,35.53,77580.97,0.0,-0.39928,0.00016,26.45984]
[1777462796270,35.53,77581.11,0.0,-0.39926,0.00016,26.45951]
[1777462796306,35.53,77581.11,0.0,-0.39926,0.00016,26.45951]
[1777462798727,35.53,77579.38,0.0,-0.39954,0.00016,26.46373]
[1777462798994,35.53,77577.8,0.0,-0.39979,0.00016,26.46756]
[1777462804041,35.53,77577.17,0.0,-0.39989,0.00016,26.46909]
[1777462809272,35.54,77583.18,0.0,-0.39894,0.00016,26.45459]
[1777462811510,35.54,77584.74,0.0,-0.3987,0.00016,26.45083]
[1777462811528,35.54,77584.5,0.0,-0.39874,0.00016,26.45144]
[1777462811593,35.54,77584.5,0.0,-0.39874,0.00016,26.45144]
[1777462811783,35.54,77584.5,0.0,-0.39874,0.00016,26.45144]
[1777462812424,35.54,77584.5,0.0,-0.39874,0.00016,26.45144]
[1777462812459,35.54,77584.73,0.0,-0.3987,0.00016,26.4509]
[1777462813524,35.54,77584.83,0.0,-0.39869,0.00016,26.45068]
[1777462813553,35.54,77584.83,0.0,-0.39869,0.00016,26.45068]
[1777462816954,35.54,77590.45,0.0,-0.3978,0.00016,26.43694]
[1777462818270,35.54,77593.96,0.0,-0.39725,0.00016,26.42825]
[1777462819891,35.54,77597.39,0.0,-0.3967,0.00016,26.41967]
[1777462820143,35.54,77597.39,0.0,-0.3967,0.00016,26.41965]
[1777462825480,35.54,77597.4,0.0,-0.39669,0.00016,26.41954]
[1777462828197,35.54,77605.04,0.0,-0.39548,0.00016,26.40025]
[1777462833233,35.54,77607.62,0.0,-0.39506,0.00016,26.39025]
[1777462838269,35.54,77607.45,0.0,-0.39509,0.00016,26.39065]
[1777462843303,35.54,77606.5,0.0,-0.39523,0.00016,26.39303]
[1777462848343,35.53,77604.47,0.0,-0.39555,0.00016,26.39813]
[1777462850646,35.53,77602.54,0.0,-0.39586,0.00016,26.403]
[1777462850772,35.53,77602.54,0.0,-0.39586,0.00016,26.403]
[1777462850839,35.53,77602.54,0.0,-0.39586,0.00016,26.403]
[1777462850968,35.53,77602.54,0.0,-0.39586,0.00016,26.403]
[1777462851317,35.53,77602.54,0.0,-0.39586,0.00016,26.403]
[1777462851354,35.53,77602.54,0.0,-0.39586,0.00016,26.403]
[1777462851506,35.53,77592.5,0.0,-0.39745,0.00016,26.42814]
[1777462852577,35.54,77592.35,0.0,-0.39747,0.00016,26.42852]
[1777462852605,35.54,77592.35,0.0,-0.39747,0.00016,26.42852]
[1777462853752,35.54,77587.59,0.0,-0.39823,0.00016,26.44028]
[1777462854152,35.54,77587.59,0.0,-0.39823,0.00016,26.44028]
[1777462859415,35.54,77589.23,0.0,-0.39797,0.00016,26.43627]
[1777462864451,35.54,77589.06,0.0,-0.398,0.00016,26.43671]
[1777462869485,35.54,77588.61,0.0,-0.39807,0.00016,26.43785]
[1777462874519,35.54,77588.61,0.0,-0.39807,0.00016,26.43788]
[1777462879555,35.54,77588.33,0.0,-0.39812,0.00016,26.4386]
[1777462884589,35.54,77584.99,0.0,-0.39865,0.00016,26.44683]
[1777462889127,35.54,77582.19,0.0,-0.39909,0.00016,26.45363]
[1777462889156,35.54,77582.19,0.0,-0.39909,0.00016,26.45363]
[1777462889944,35.54,77579.84,0.0,-0.39946,0.00016,26.45937]
[1777462889965,35.54,77579.84,0.0,-0.39946,0.00016,26.45937]
[1777462891977,35.54,77575.72,0.0,-0.40011,0.00016,26.46596]
[1777462892201,35.54,77574.5,0.0,-0.4003,0.00016,26.46891]
[1777462893002,35.54,77574.5,0.0,-0.4003,0.00016,26.46891]
[1777462893103,35.54,77573.5,0.0,-0.40046,0.00016,26.47133]
[1777462899254,35.54,77571.19,0.0,-0.40083,0.00016,26.47692]
[1777462904257,35.54,77574.18,0.0,-0.40036,0.00016,26.46984]
[1777462907766,35.55,77579.56,0.0,-0.39952,0.00016,26.45696]
[1777462907875,35.55,77579.56,0.0,-0.39952,0.00016,26.45696]
[1777462908105,35.55,77579.56,0.0,-0.39952,0.00016,26.45696]
[1777462908587,35.55,77579.66,0.0,-0.3995,0.00016,26.45669]
[1777462909099,35.55,77594.92,0.0,-0.39708,0.00016,26.41918]
[1777462909805,35.55,77594.92,0.0,-0.39708,0.00016,26.41918]
[1777462910216,35.55,77594.92,0.0,-0.39708,0.00016,26.41918]
[1777462910494,35.54,77593.21,0.0,-0.39735,0.00016,26.4234]
[1777462910877,35.54,77593.21,0.0,-0.39735,0.00016,26.4234]
[1777462912181,35.54,77593.21,0.0,-0.39735,0.00016,26.42339]
[1777462912274,35.54,77593.21,0.0,-0.39735,0.00016,26.42339]
[1777462912604,35.54,77591.54,0.0,-0.39761,0.00016,26.42751]
[1777462912701,35.54,77591.54,0.0,-0.39761,0.00016,26.42751]
[1777462914201,35.54,77591.54,0.0,-0.39761,0.00016,26.42751]
[1777462914230,35.54,77590.78,0.0,-0.39773,0.00016,26.42936]
[1777462916219,35.54,77590.78,0.0,-0.39773,0.00016,26.42936]
[1777462916479,35.54,77591.15,0.0,-0.39767,0.00016,26.42841]
[1777462921853,35.54,77590.88,0.0,-0.39771,0.00016,26.42901]
[1777462926888,35.54,77587.11,0.0,-0.3983,0.00016,26.43828]
[1777462931925,35.54,77585.81,0.0,-0.39851,0.00016,26.44143]
[1777462936960,35.54,77582.96,0.0,-0.39896,0.00016,26.44837]
[1777462941995,35.54,77582.12,0.0,-0.39909,0.00016,26.45037]
[1777462947032,35.54,77580.94,0.0,-0.39927,0.00016,26.4532]
[1777462952638,35.54,77579.9,0.0,-0.39943,0.00016,26.45228]
[1777462958498,35.54,77575.6,0.0,-0.40011,0.00016,26.46279]
[1777462964151,35.54,77577.31,0.0,-0.39985,0.00016,26.45884]
[1777462969186,35.55,77579.08,0.0,-0.39958,0.00016,26.45476]
[1777462969700,35.55,77579.08,0.0,-0.39958,0.00016,26.45476]
[1777462970405,35.55,77579.08,0.0,-0.39958,0.00016,26.45476]
[1777462976533,35.55,77579.97,0.0,-0.39945,0.00016,26.4528]
[1777462979165,35.55,77577.39,0.0,-0.39987,0.00016,26.45914]
[1777462979202,35.55,77577.39,0.0,-0.39987,0.00016,26.45914]
[1777462979281,35.55,77577.39,0.0,-0.39987,0.00016,26.45914]
[1777462980914,35.56,77574.42,0.0,-0.40034,0.00016,26.46635]
[1777462981041,35.56,77574.42,0.0,-0.40034,0.00016,26.46635]
[1777462981075,35.56,77574.42,0.0,-0.40034,0.00016,26.46635]
[1777462982317,35.56,77574.42,0.0,-0.40034,0.00016,26.46637]
[1777462982331,35.56,77574.42,0.0,-0.40034,0.00016,26.46637]
[1777462982851,35.56,77574.09,0.0,-0.4004,0.00016,26.46719]
[1777462984383,35.56,77573.69,0.0,-0.40046,0.00016,26.46817]
[1777462987052,35.56,77568.5,0.0,-0.40129,0.00016,26.48062]
[1777462988331,35.56,77568.55,0.0,-0.40128,0.00016,26.48053]
[1777462989005,35.56,77568.65,0.0,-0.40127,0.00016,26.48031]
[1777462992284,35.56,77567.62,0.0,-0.40144,0.00016,26.48281]
[1777462992335,35.56,77567.62,0.0,-0.40144,0.00016,26.48281]
[1777462993094,35.56,77567.64,0.0,-0.40143,0.00016,26.48279]
[1777462993143,35.56,77567.64,0.0,-0.40143,0.00016,26.48279]
[1777462993592,35.56,77567.64,0.0,-0.40143,0.00016,26.48279]
[1777462993611,35.56,77567.64,0.0,-0.40143,0.00016,26.48279]
[1777462993691,35.56,77567.35,0.0,-0.40148,0.00016,26.48353]
[1777462995077,35.56,77567.35,0.0,-0.40148,0.00016,26.48353]
[1777462995300,35.56,77567.35,0.0,-0.40148,0.00016,26.48353]
[1777462995317,35.56,77567.35,0.0,-0.40148,0.00016,26.48353]
[1777462995413,35.57,77567.24,0.0,-0.40151,0.00016,26.48389]
[1777462999480,35.57,77566.53,0.0,-0.40163,0.00016,26.48573]
[1777463001510,35.57,77565.39,0.0,-0.40182,0.00016,26.48852]
[1777463001594,35.57,77564.21,0.0,-0.40201,0.00016,26.49136]
[1777463007336,35.58,77563.25,0.0,-0.40217,0.00016,26.49379]
[1777463009752,35.58,77560.28,0.0,-0.40264,0.00016,26.50082]
[1777463010703,35.58,77557.4,0.0,-0.40311,0.00016,26.50761]
[1777463014709,35.59,77548.62,0.0,-0.40451,0.00016,26.52473]
[1777463015315,35.59,77548.62,0.0,-0.40451,0.00016,26.52473]
[1777463015659,35.59,77548.55,0.0,-0.40452,0.00016,26.52494]
[1777463019391,35.59,77545.54,0.0,-0.40501,0.00016,26.53196]
[1777463019583,35.59,77543.52,0.0,-0.40533,0.00016,26.53659]
[1777463023427,35.6,77541.4,0.0,-0.40568,0.00016,26.5415]
[1777463023434,35.6,77541.4,0.0,-0.40568,0.00016,26.5415]
[1777463023455,35.6,77541.4,0.0,-0.40568,0.00016,26.5415]
[1777463023610,35.6,77541.51,0.0,-0.40566,0.00016,26.54129]
[1777463025436,35.6,77539.56,0.0,-0.40597,0.00016,26.54571]
[1777463025444,35.6,77539.56,0.0,-0.40597,0.00016,26.54571]
[1777463025625,35.6,77537.59,0.0,-0.40629,0.00016,26.55017]
[1777463029313,35.6,77534.99,0.0,-0.40671,0.00016,26.55607]
[1777463029706,35.6,77537.44,0.0,-0.40632,0.00016,26.55062]
[1777463033727,35.61,77530.38,0.0,-0.40745,0.00016,26.56644]
[1777463038750,35.61,77529.77,0.0,-0.40756,0.00016,26.5679]
[1777463039584,35.61,77529.77,0.0,-0.40756,0.00016,26.5679]
[1777463039724,35.61,77529.96,0.0,-0.40753,0.00016,26.56751]
[1777463044749,35.61,77529.11,0.0,-0.40767,0.00016,26.56944]
[1777463049763,35.61,77524.74,0.0,-0.40835,0.00016,26.57886]
[1777463054792,35.6,77522.18,0.0,-0.40875,0.00016,26.58428]
[1777463059816,35.6,77523.05,0.0,-0.4086,0.00016,26.58229]
[1777463064844,35.6,77525.85,0.0,-0.40817,0.00016,26.57631]
[1777463069862,35.61,77526.51,0.0,-0.40807,0.00016,26.57501]
[1777463074865,35.61,77525.44,0.0,-0.40824,0.00016,26.5741]
[1777463079891,35.62,77525.28,0.0,-0.40828,0.00016,26.57459]
[1777463084895,35.62,77525.37,0.0,-0.40827,0.00016,26.57453]
[1777463089901,35.62,77525.11,0.0,-0.40832,0.00016,26.57522]
[1777463094929,35.63,77524.69,0.0,-0.40839,0.00016,26.57627]
[1777463099948,35.63,77523.05,0.0,-0.40866,0.00016,26.57997]
[1777463104968,35.63,77523.66,0.0,-0.40857,0.00016,26.57876]
[1777463109981,35.64,77523.76,0.0,-0.40856,0.00016,26.57865]
[1777463114788,35.64,77515.86,0.0,-0.40983,0.00016,26.59583]
[1777463119816,35.64,77509.63,0.0,-0.41083,0.00016,26.60913]
[1777463124818,35.64,77508.42,0.0,-0.41102,0.00016,26.61173]
[1777463129843,35.64,77511.18,0.0,-0.41058,0.00016,26.60589]
[1777463134868,35.64,77515.41,0.0,-0.4099,0.00016,26.59345]
[1777463139870,35.64,77517.33,0.0,-0.40959,0.00016,26.5894]
[1777463144873,35.65,77523.13,0.0,-0.40868,0.00016,26.57695]
[1777463149876,35.65,77524.89,0.0,-0.4084,0.00016,26.57324]
[1777463151740,35.65,77525.38,0.0,-0.40833,0.00016,26.57219]
[1777463151841,35.65,77527.61,0.0,-0.40797,0.00016,26.56734]
[1777463152457,35.65,77527.61,0.0,-0.40797,0.00016,26.56734]
[1777463152666,35.65,77527.61,0.0,-0.40797,0.00016,26.56734]
[1777463152683,35.65,77527.61,0.0,-0.40797,0.00016,26.56734]
[1777463152772,35.65,77527.61,0.0,-0.40797,0.00016,26.56734]
[1777463152802,35.65,77527.61,0.0,-0.40797,0.00016,26.56734]
[1777463152745,35.65,77542.11,0.0,-0.40567,0.00016,26.53513]
[1777463152868,35.65,77542.11,0.0,-0.40567,0.00016,26.53513]
[1777463152999,35.65,77542.11,0.0,-0.40567,0.00016,26.53513]
[1777463153016,35.65,77542.11,0.0,-0.40567,0.00016,26.53513]
[1777463153772,35.65,77554.64,0.0,-0.40368,0.00016,26.5066]
[1777463154275,35.65,77554.64,0.0,-0.40368,0.00016,26.5066]
[1777463154298,35.65,77554.64,0.0,-0.40368,0.00016,26.5066]
[1777463154748,35.65,77560.73,0.0,-0.40272,0.00016,26.49253]
[1777463155028,35.65,77560.73,0.0,-0.40272,0.00016,26.49253]
[1777463156208,35.66,77560.07,0.0,-0.40283,0.00016,26.49413]
[1777463156249,35.66,77560.07,0.0,-0.40283,0.00016,26.49413]
[1777463157375,35.66,77560.07,0.0,-0.40283,0.00016,26.49415]
[1777463158664,35.66,77559.78,0.0,-0.40287,0.00016,26.49484]
[1777463158738,35.66,77559.78,0.0,-0.40287,0.00016,26.49484]
[1777463158829,35.66,77559.78,0.0,-0.40287,0.00016,26.49484]
[1777463158817,35.66,77562.1,0.0,-0.40251,0.00016,26.48944]
[1777463159478,35.66,77562.1,0.0,-0.40251,0.00016,26.48944]
[1777463161020,35.66,77567.09,0.0,-0.40172,0.00016,26.47776]
[1777463161072,35.66,77567.09,0.0,-0.40172,0.00016,26.47776]
[1777463161854,35.66,77566.32,0.0,-0.40184,0.00016,26.4796]
[1777463167438,35.66,77566.75,0.0,-0.40178,0.00016,26.4787]
[1777463169069,35.66,77566.04,0.0,-0.4019,0.00016,26.48041]
[1777463169851,35.66,77566.84,0.0,-0.40177,0.00016,26.47855]
[1777463174853,35.67,77566.85,0.0,-0.40177,0.00016,26.47862]
[1777463179858,35.67,77565.86,0.0,-0.40194,0.00016,26.48107]
[1777463184864,35.67,77565.46,0.0,-0.40201,0.00016,26.48214]
[1777463189890,35.67,77565.94,0.0,-0.40194,0.00016,26.48113]
[1777463194896,35.68,77562.2,0.0,-0.40253,0.00016,26.4866]
[1777463199899,35.68,77563.41,0.0,-0.40234,0.00016,26.48387]
[1777463204911,35.68,77562.75,0.0,-0.40245,0.00016,26.48554]
[1777463209927,35.69,77562.62,0.0,-0.40248,0.00016,26.48594]
[1777463214942,35.69,77563.78,0.0,-0.4023,0.00016,26.48333]
[1777463219945,35.69,77567.17,0.0,-0.40177,0.00016,26.4755]
[1777463223839,35.69,77558.84,0.0,-0.4031,0.00016,26.49506]
[1777463228864,35.7,77559.22,0.0,-0.40304,0.00016,26.49424]
[1777463233880,35.7,77561.01,0.0,-0.40276,0.00016,26.49016]
[1777463238882,35.7,77562.41,0.0,-0.40255,0.00016,26.48699]
[1777463239567,35.7,77562.7,0.0,-0.4025,0.00016,26.48633]
[1777463239649,35.7,77562.7,0.0,-0.4025,0.00016,26.48633]
[1777463239807,35.7,77562.18,0.0,-0.40259,0.00016,26.48756]
[1777463240524,35.7,77562.18,0.0,-0.40259,0.00016,26.48756]
[1777463240573,35.7,77602.5,0.0,-0.39622,0.00016,26.39013]
[1777463241044,35.7,77602.5,0.0,-0.39622,0.00016,26.39013]
[1777463241261,35.7,77602.5,0.0,-0.39622,0.00016,26.39013]
[1777463241966,35.7,77631.29,0.0,-0.39169,0.00016,26.31643]
[1777463242513,35.7,77631.29,0.0,-0.39169,0.00016,26.31643]
[1777463242685,35.7,77625.89,0.0,-0.39254,0.00016,26.33062]
[1777463245523,35.7,77606.04,0.0,-0.39567,0.00016,26.38143]
[1777463250736,35.71,77602.5,0.0,-0.39623,0.00016,26.39035]
[1777463251090,35.71,77603.55,0.0,-0.39606,0.00016,26.38773]
[1777463251100,35.71,77603.55,0.0,-0.39606,0.00016,26.38773]
[1777463251937,35.71,77602.56,0.0,-0.39621,0.00016,26.3868]
[1777463253948,35.71,77589.62,0.0,-0.39825,0.00016,26.4188]
[1777463254830,35.71,77589.62,0.0,-0.39825,0.00016,26.4188]
[1777463254859,35.71,77589.03,0.0,-0.39834,0.00016,26.42023]
[1777463259870,35.7,77590.31,0.0,-0.39814,0.00016,26.41704]
[1777463264879,35.7,77590.28,0.0,-0.39814,0.00016,26.41704]
[1777463269894,35.7,77591.31,0.0,-0.39797,0.00016,26.41444]
[1777463274910,35.7,77592.77,0.0,-0.39774,0.00016,26.41077]
[1777463278962,35.7,77583.71,0.0,-0.39917,0.00016,26.43289]
[1777463280318,35.7,77584.85,0.0,-0.39899,0.00016,26.43014]
[1777463280928,35.7,77585.12,0.0,-0.39895,0.00016,26.4295]
[1777463281962,35.7,77585.12,0.0,-0.39895,0.00016,26.4295]
[1777463282933,35.7,77582.24,0.0,-0.3994,0.00016,26.43651]
[1777463286295,35.7,77578.32,0.0,-0.40002,0.00016,26.44597]
[1777463286461,35.7,77578.4,0.0,-0.40001,0.00016,26.44578]
[1777463288416,35.7,77574.75,0.0,-0.40059,0.00016,26.45452]
[1777463288492,35.7,77573.92,0.0,-0.40072,0.00016,26.4565]
[1777463294000,35.7,77574.12,0.0,-0.40069,0.00016,26.45601]
[1777463303581,35.7,77566.79,0.0,-0.40185,0.00016,26.47337]
[1777463308615,35.7,77566.04,0.0,-0.40197,0.00016,26.47514]
[1777463313650,35.7,77565.45,0.0,-0.40205,0.00016,26.47313]
[1777463317502,35.7,77565.4,0.0,-0.40206,0.00016,26.47325]
[1777463318316,35.7,77559.23,0.0,-0.40304,0.00016,26.48765]
[1777463318920,35.7,77552.48,0.0,-0.40411,0.00016,26.50322]
[1777463320803,35.7,77549.76,0.0,-0.40454,0.00016,26.50942]
[1777463320831,35.7,77547.9,0.0,-0.40483,0.00016,26.51364]
[1777463321571,35.7,77547.9,0.0,-0.40483,0.00016,26.51364]
[1777463321706,35.7,77547.9,0.0,-0.40483,0.00016,26.51362]
[1777463326741,35.7,77549.16,0.0,-0.40462,0.00016,26.51066]
[1777463332783,35.7,77550.16,0.0,-0.40446,0.00016,26.50827]
[1777463337818,35.69,77550.99,0.0,-0.40432,0.00016,26.50629]
[1777463342853,35.69,77551.21,0.0,-0.40428,0.00016,26.50572]
[1777463349902,35.69,77551.99,0.0,-0.40415,0.00016,26.50381]
[1777463354936,35.69,77552.23,0.0,-0.40411,0.00016,26.50318]
[1777463359972,35.68,77552.33,0.0,-0.40409,0.00016,26.50287]
[1777463365010,35.68,77553.42,0.0,-0.40391,0.00016,26.50029]
[1777463370043,35.68,77555.32,0.0,-0.40361,0.00016,26.49587]
[1777463375077,35.68,77555.18,0.0,-0.40362,0.00016,26.49273]
[1777463380112,35.68,77555.35,0.0,-0.40359,0.00016,26.4923]
[1777463385148,35.68,77554.1,0.0,-0.40378,0.00016,26.49514]
[1777463390183,35.68,77552.39,0.0,-0.40405,0.00016,26.49903]
[1777463395200,35.67,77552.55,0.0,-0.40402,0.00016,26.49862]
[1777463400244,35.67,77552.16,0.0,-0.40408,0.00016,26.49945]
[1777463400880,35.67,77542.0,0.0,-0.4057,0.00016,26.52258]
[1777463401735,35.67,77542.0,0.0,-0.4057,0.00016,26.52258]
[1777463402054,35.67,77532.66,0.0,-0.40718,0.00016,26.54345]
[1777463403619,35.67,77533.68,0.0,-0.40702,0.00016,26.54121]
[1777463403673,35.67,77533.68,0.0,-0.40702,0.00016,26.54121]
[1777463403712,35.67,77533.68,0.0,-0.40702,0.00016,26.54121]
[1777463403886,35.67,77533.68,0.0,-0.40702,0.00016,26.54121]
[1777463403901,35.67,77533.68,0.0,-0.40702,0.00016,26.54121]
[1777463403987,35.68,77528.67,0.0,-0.40782,0.00016,26.55227]
[1777463405075,35.68,77528.67,0.0,-0.40782,0.00016,26.55227]
[1777463405087,35.68,77528.67,0.0,-0.40782,0.00016,26.55227]
[1777463405778,35.68,77528.67,0.0,-0.40782,0.00016,26.55227]
[1777463405867,35.68,77517.23,0.0,-0.40964,0.00016,26.57712]
[1777463411689,35.68,77516.54,0.0,-0.40975,0.00016,26.57862]
[1777463417374,35.68,77515.61,0.0,-0.4099,0.00016,26.58064]
[1777463422409,35.68,77516.76,0.0,-0.40972,0.00016,26.57822]
[1777463427443,35.68,77516.55,0.0,-0.40976,0.00016,26.57871]
[1777463432480,35.68,77515.7,0.0,-0.40989,0.00016,26.57719]
[1777463437514,35.68,77509.27,0.0,-0.41092,0.00016,26.59091]
[1777463442549,35.68,77509.75,0.0,-0.41084,0.00016,26.58992]
[1777463447584,35.68,77510.19,0.0,-0.41077,0.00016,26.58901]
[1777463453626,35.69,77509.07,0.0,-0.41095,0.00016,26.5914]
[1777463458660,35.69,77513.04,0.0,-0.41032,0.00016,26.583]
[1777463463696,35.69,77512.37,0.0,-0.41043,0.00016,26.58443]
[1777463468731,35.69,77515.92,0.0,-0.40986,0.00016,26.57686]
[1777463473767,35.69,77516.57,0.0,-0.40976,0.00016,26.57547]
[1777463478802,35.69,77517.73,0.0,-0.40957,0.00016,26.57298]
[1777463483855,35.69,77518.31,0.0,-0.40948,0.00016,26.57174]
[1777463490026,35.69,77516.02,0.0,-0.40985,0.00016,26.57664]
[1777463490096,35.69,77514.87,0.0,-0.41003,0.00016,26.5791]
[1777463495098,35.69,77511.71,0.0,-0.41052,0.00016,26.58243]
[1777463500110,35.69,77510.21,0.0,-0.41076,0.00016,26.58561]
[1777463505135,35.69,77508.23,0.0,-0.41108,0.00016,26.58979]
[1777463510144,35.69,77506.39,0.0,-0.41137,0.00016,26.59366]
[1777463515165,35.69,77506.21,0.0,-0.4114,0.00016,26.59405]
[1777463520195,35.69,77504.88,0.0,-0.41161,0.00016,26.59685]
[1777463525287,35.69,77503.36,0.0,-0.41186,0.00016,26.60004]
[1777463525625,35.69,77503.36,0.0,-0.41186,0.00016,26.60004]
[1777463526179,35.69,77510.0,0.0,-0.4108,0.00016,26.5861]
[1777463531208,35.69,77510.38,0.0,-0.41074,0.00016,26.58534]
[1777463535197,35.69,77521.09,0.0,-0.40903,0.00016,26.56241]
[1777463540203,35.68,77521.57,0.0,-0.40895,0.00016,26.56122]
[1777463545232,35.68,77522.16,0.0,-0.40884,0.00016,26.55975]
[1777463550232,35.67,77522.84,0.0,-0.40872,0.00016,26.55809]
[1777463555242,35.67,77523.31,0.0,-0.40862,0.00016,26.55347]
[1777463560261,35.66,77523.46,0.0,-0.40859,0.00016,26.55295]
[1777463565282,35.66,77523.87,0.0,-0.40851,0.00016,26.55187]
[1777463570295,35.65,77525.02,0.0,-0.40832,0.00016,26.54917]
[1777463575309,35.64,77526.36,0.0,-0.40809,0.00016,26.54602]
[1777463580313,35.64,77528.08,0.0,-0.4078,0.00016,26.54207]
[1777463583927,35.64,77528.66,0.0,-0.4077,0.00016,26.54069]
[1777463583936,35.64,77528.66,0.0,-0.4077,0.00016,26.54069]
[1777463584214,35.64,77529.74,0.0,-0.40753,0.00016,26.53835]
[1777463589315,35.64,77534.56,0.0,-0.40678,0.00016,26.52781]
[1777463594612,35.65,77537.5,0.0,-0.40632,0.00016,26.52148]
[1777463599648,35.65,77539.84,0.0,-0.40596,0.00016,26.51643]
[1777463604683,35.66,77535.46,0.0,-0.40667,0.00016,26.52641]
[1777463606043,35.66,77535.46,0.0,-0.40667,0.00016,26.52641]
[1777463611732,35.66,77534.93,0.0,-0.40676,0.00016,26.52441]
[1777463613442,35.66,77537.34,0.0,-0.40638,0.00016,26.51909]
[1777463613511,35.66,77537.34,0.0,-0.40638,0.00016,26.51909]
[1777463613580,35.66,77537.34,0.0,-0.40638,0.00016,26.51909]
[1777463613673,35.66,77537.34,0.0,-0.40638,0.00016,26.51909]
[1777463613716,35.66,77537.34,0.0,-0.40638,0.00016,26.51909]
[1777463613803,35.66,77537.34,0.0,-0.40638,0.00016,26.51909]
[1777463614259,35.67,77556.48,0.0,-0.40334,0.00016,26.47556]
[1777463614792,35.67,77556.48,0.0,-0.40334,0.00016,26.47556]
[1777463615319,35.67,77564.78,0.0,-0.40202,0.00016,26.4562]
[1777463616400,35.67,77564.78,0.0,-0.40202,0.00016,26.4562]
[1777463617311,35.67,77564.78,0.0,-0.40202,0.00016,26.4562]
[1777463617582,35.67,77565.59,0.0,-0.40189,0.00016,26.4543]
[1777463618201,35.67,77565.59,0.0,-0.40189,0.00016,26.4543]
[1777463618302,35.67,77565.83,0.0,-0.40186,0.00016,26.45378]
[1777463623841,35.67,77569.06,0.0,-0.40136,0.00016,26.44635]
[1777463629124,35.68,77568.81,0.0,-0.40141,0.00016,26.44713]
[1777463629246,35.68,77568.81,0.0,-0.40141,0.00016,26.44713]
[1777463630367,35.68,77569.97,0.0,-0.40123,0.00016,26.44446]
[1777463630385,35.68,77569.97,0.0,-0.40123,0.00016,26.44446]
[1777463631152,35.68,77569.97,0.0,-0.40123,0.00016,26.44446]
[1777463631187,35.68,77569.97,0.0,-0.40123,0.00016,26.44446]
[1777463633117,35.68,77570.59,0.0,-0.40113,0.00016,26.44305]
[1777463633264,35.68,77570.59,0.0,-0.40113,0.00016,26.44305]
[1777463635075,35.68,77579.02,0.0,-0.3998,0.00016,26.42294]
[1777463635238,35.68,77579.02,0.0,-0.3998,0.00016,26.42294]
[1777463635264,35.68,77579.02,0.0,-0.3998,0.00016,26.42294]
[1777463635734,35.68,77579.28,0.0,-0.39976,0.00016,26.42234]
[1777463635744,35.68,77579.28,0.0,-0.39976,0.00016,26.42234]
[1777463635971,35.68,77581.76,0.0,-0.39937,0.00016,26.41638]
[1777463636927,35.68,77581.76,0.0,-0.39937,0.00016,26.41638]
[1777463636949,35.68,77581.76,0.0,-0.39937,0.00016,26.41638]
[1777463638386,35.68,77584.19,0.0,-0.39899,0.00016,26.41057]
[1777463638921,35.68,77584.42,0.0,-0.39895,0.00016,26.41005]
[1777463643826,35.69,77589.87,0.0,-0.3981,0.00016,26.39685]
[1777463644335,35.69,77589.87,0.0,-0.3981,0.00016,26.39685]
[1777463647148,35.69,77578.36,0.0,-0.39993,0.00016,26.42493]
[1777463650365,35.69,77577.25,0.0,-0.40011,0.00016,26.42766]
[1777463650400,35.69,77577.25,0.0,-0.40011,0.00016,26.4277]
[1777463650426,35.69,77577.25,0.0,-0.40011,0.00016,26.4277]
[1777463650550,35.69,77577.25,0.0,-0.40011,0.00016,26.4277]
[1777463651167,35.69,77577.25,0.0,-0.40011,0.00016,26.4277]
[1777463651177,35.69,77577.25,0.0,-0.40011,0.00016,26.4277]
[1777463652563,35.69,77573.48,0.0,-0.40071,0.00016,26.43678]
[1777463652595,35.69,77573.48,0.0,-0.40071,0.00016,26.43678]
[1777463658061,35.7,77567.45,0.0,-0.40167,0.00016,26.45121]
[1777463663096,35.7,77568.29,0.0,-0.40155,0.00016,26.44934]
[1777463668131,35.7,77567.62,0.0,-0.40166,0.00016,26.45104]
[1777463673166,35.71,77566.73,0.0,-0.4018,0.00016,26.44985]
[1777463678272,35.71,77565.34,0.0,-0.40202,0.00016,26.4532]
[1777463683945,35.71,77561.15,0.0,-0.40269,0.00016,26.46311]
[1777463684401,35.71,77561.15,0.0,-0.40269,0.00016,26.46311]
[1777463684942,35.71,77560.31,0.0,-0.40283,0.00016,26.46508]
[1777463684969,35.71,77560.31,0.0,-0.40283,0.00016,26.46508]
[1777463685250,35.71,77560.45,0.0,-0.40281,0.00016,26.46476]
[1777463686967,35.71,77554.33,0.0,-0.40378,0.00016,26.47892]
[1777463686986,35.71,77554.33,0.0,-0.40378,0.00016,26.47892]
[1777463687264,35.71,77550.62,0.0,-0.40436,0.00016,26.48743]
[1777463692299,35.71,77549.19,0.0,-0.40459,0.00016,26.49068]
[1777463697334,35.71,77550.12,0.0,-0.40444,0.00016,26.48853]
[1777463698503,35.71,77550.6,0.0,-0.40437,0.00016,26.48743]
[1777463699348,35.71,77550.05,0.0,-0.40445,0.00016,26.48868]
[1777463699493,35.71,77550.05,0.0,-0.40445,0.00016,26.48868]
[1777463700400,35.71,77546.13,0.0,-0.40507,0.00016,26.49759]
[1777463703122,35.71,77546.24,0.0,-0.40506,0.00016,26.49737]
[1777463703421,35.71,77535.69,0.0,-0.40674,0.00016,26.52108]
[1777463708427,35.72,77537.01,0.0,-0.40653,0.00016,26.51826]
[1777463713450,35.72,77538.11,0.0,-0.40637,0.00016,26.51595]
[1777463718466,35.72,77538.48,0.0,-0.40632,0.00016,26.5153]
[1777463723470,35.73,77538.84,0.0,-0.40627,0.00016,26.51463]
[1777463728470,35.73,77538.85,0.0,-0.40628,0.00016,26.51474]
[1777463733485,35.74,77539.29,0.0,-0.40621,0.00016,26.51049]
[1777463738493,35.74,77539.5,0.0,-0.40618,0.00016,26.51016]
[1777463743500,35.74,77539.46,0.0,-0.4062,0.00016,26.51038]
[1777463748526,35.75,77542.46,0.0,-0.40573,0.00016,26.5038]
[1777463753542,35.75,77543.98,0.0,-0.4055,0.00016,26.50052]
[1777463758569,35.75,77543.81,0.0,-0.40553,0.00016,26.50105]
[1777463763578,35.76,77543.45,0.0,-0.4056,0.00016,26.50199]
[1777463768589,35.76,77543.74,0.0,-0.40556,0.00016,26.50147]
[1777463772520,35.77,77550.37,0.0,-0.40452,0.00016,26.48659]
[1777463777539,35.77,77556.63,0.0,-0.40353,0.00016,26.47241]
[1777463782552,35.77,77555.66,0.0,-0.40369,0.00016,26.47475]
[1777463787569,35.78,77551.58,0.0,-0.40435,0.00016,26.48428]
[1777463792569,35.78,77552.64,0.0,-0.40418,0.00016,26.47864]
[1777463797571,35.79,77552.69,0.0,-0.40419,0.00016,26.47871]
[1777463802574,35.79,77553.95,0.0,-0.404,0.00016,26.47602]
[1777463807587,35.8,77553.92,0.0,-0.40401,0.00016,26.47623]
[1777463812615,35.8,77553.01,0.0,-0.40416,0.00016,26.47836]
[1777463817644,35.8,77552.82,0.0,-0.40419,0.00016,26.47885]
[1777463822644,35.8,77553.95,0.0,-0.40402,0.00016,26.47634]
[1777463827659,35.8,77550.97,0.0,-0.40449,0.00016,26.4832]
[1777463832679,35.8,77549.94,0.0,-0.40466,0.00016,26.48558]
[1777463837687,35.8,77549.87,0.0,-0.40467,0.00016,26.48578]
[1777463842704,35.81,77549.5,0.0,-0.40474,0.00016,26.48672]
[1777463847731,35.81,77547.75,0.0,-0.40502,0.00016,26.49077]
[1777463852740,35.81,77544.16,0.0,-0.40558,0.00016,26.49553]
[1777463857766,35.81,77544.25,0.0,-0.40557,0.00016,26.49538]
[1777463862785,35.81,77547.1,0.0,-0.40513,0.00016,26.48903]
[1777463867801,35.82,77548.18,0.0,-0.40496,0.00016,26.48666]
[1777463872815,35.82,77548.27,0.0,-0.40495,0.00016,26.48654]
[1777463877820,35.82,77548.44,0.0,-0.40493,0.00016,26.48624]
[1777463882834,35.82,77548.81,0.0,-0.40487,0.00016,26.48548]
[1777463887852,35.83,77548.52,0.0,-0.40492,0.00016,26.48622]
[1777463892860,35.83,77548.77,0.0,-0.40489,0.00016,26.48574]
[1777463897874,35.83,77549.01,0.0,-0.40486,0.00016,26.48528]
[1777463901441,35.83,77548.43,0.0,-0.40495,0.00016,26.48664]
[1777463901642,35.83,77548.68,0.0,-0.40491,0.00016,26.48609]
[1777463906662,35.83,77548.24,0.0,-0.40499,0.00016,26.48717]
[1777463909544,35.83,77548.09,0.0,-0.40501,0.00016,26.48754]
[1777463909560,35.83,77548.09,0.0,-0.40502,0.00016,26.48756]
[1777463912584,35.84,77555.92,0.0,-0.40377,0.00016,26.46641]
[1777463917610,35.84,77554.81,0.0,-0.40395,0.00016,26.46905]
[1777463922636,35.84,77553.91,0.0,-0.4041,0.00016,26.47123]
[1777463927658,35.84,77554.07,0.0,-0.40408,0.00016,26.4709]
[1777463932679,35.84,77554.24,0.0,-0.40405,0.00016,26.47052]
[1777463937697,35.84,77555.13,0.0,-0.40391,0.00016,26.4685]
[1777463944495,35.85,77549.52,0.0,-0.4048,0.00016,26.48134]
[1777463949718,35.85,77545.81,0.0,-0.4054,0.00016,26.48988]
[1777463955530,35.86,77546.43,0.0,-0.40532,0.00016,26.48868]
[1777463960552,35.86,77547.13,0.0,-0.40521,0.00016,26.48722]
[1777463965576,35.86,77549.78,0.0,-0.40479,0.00016,26.48124]
[1777463970594,35.86,77551.14,0.0,-0.40458,0.00016,26.47816]
[1777463975613,35.86,77551.85,0.0,-0.40446,0.00016,26.47314]
[1777463980631,35.86,77551.32,0.0,-0.40454,0.00016,26.47435]
[1777463985637,35.86,77549.6,0.0,-0.40481,0.00016,26.47825]
[1777463990656,35.86,77551.04,0.0,-0.40458,0.00016,26.47499]
[1777463995676,35.86,77550.84,0.0,-0.40462,0.00016,26.47543]
[1777464000516,35.86,77551.71,0.0,-0.40448,0.00016,26.47346]
[1777464000551,35.86,77548.79,0.0,-0.40494,0.00016,26.48007]
[1777464004281,35.86,77546.08,0.0,-0.40537,0.00016,26.48618]
[1777464004736,35.86,77554.14,0.0,-0.40409,0.00016,26.46793]
[1777464009746,35.86,77555.56,0.0,-0.40387,0.00016,26.4647]
[1777464014751,35.86,77553.72,0.0,-0.40416,0.00016,26.46893]
[1777464019755,35.86,77554.23,0.0,-0.40409,0.00016,26.46782]
[1777464021891,35.86,77553.83,0.0,-0.40415,0.00016,26.46876]
[1777464021902,35.86,77553.83,0.0,-0.40415,0.00016,26.46876]
[1777464021907,35.86,77553.83,0.0,-0.40415,0.00016,26.46876]
[1777464022726,35.86,77553.38,0.0,-0.40422,0.00016,26.46979]
[1777464025357,35.86,77551.9,0.0,-0.40446,0.00016,26.47318]
[1777464025630,35.86,77550.79,0.0,-0.40463,0.00016,26.47571]
[1777464030672,35.86,77549.74,0.0,-0.4048,0.00016,26.47813]
[1777464036707,35.87,77548.49,0.0,-0.40499,0.00016,26.47758]
[1777464037874,35.87,77548.18,0.0,-0.40504,0.00016,26.47828]
[1777464038747,35.87,77538.07,0.0,-0.40664,0.00016,26.50091]
[1777464043763,35.87,77536.75,0.0,-0.40686,0.00016,26.50391]
[1777464048774,35.87,77535.07,0.0,-0.40713,0.00016,26.50771]
[1777464049116,35.87,77533.82,0.0,-0.40733,0.00016,26.51047]
[1777464049798,35.87,77534.96,0.0,-0.40715,0.00016,26.50799]
[1777464050990,35.87,77534.92,0.0,-0.40716,0.00016,26.50809]
[1777464051812,35.87,77535.79,0.0,-0.40702,0.00016,26.50619]
[1777464055200,35.88,77535.07,0.0,-0.40714,0.00016,26.50783]
[1777464055298,35.88,77535.72,0.0,-0.40703,0.00016,26.5064]
[1777464056589,35.88,77535.72,0.0,-0.40703,0.00016,26.5064]
[1777464056808,35.88,77536.53,0.0,-0.40691,0.00016,26.50464]
[1777464059243,35.88,77540.15,0.0,-0.40634,0.00016,26.49667]
[1777464059256,35.88,77539.91,0.0,-0.40638,0.00016,26.49721]
[1777464061106,35.88,77540.51,0.0,-0.40628,0.00016,26.49589]
[1777464061178,35.88,77541.12,0.0,-0.40619,0.00016,26.49456]
[1777464063209,35.88,77547.82,0.0,-0.40513,0.00016,26.47961]
[1777464068356,35.88,77552.82,0.0,-0.40435,0.00016,26.46843]
[1777464073967,35.89,77554.45,0.0,-0.4041,0.00016,26.46494]
[1777464079002,35.89,77553.39,0.0,-0.40428,0.00016,26.46751]
[1777464084037,35.9,77554.95,0.0,-0.40404,0.00016,26.46405]
[1777464089071,35.9,77555.9,0.0,-0.40389,0.00016,26.46194]
[1777464094106,35.9,77556.26,0.0,-0.40383,0.00016,26.45776]
[1777464100148,35.9,77556.38,0.0,-0.40381,0.00016,26.45755]
[1777464106188,35.9,77558.0,0.0,-0.40356,0.00016,26.45388]
[1777464112270,35.9,77558.04,0.0,-0.40356,0.00016,26.45388]
[1777464117306,35.91,77557.24,0.0,-0.40369,0.00016,26.45576]
[1777464121034,35.91,77557.44,0.0,-0.40366,0.00016,26.45533]
[1777464121728,35.91,77552.34,0.0,-0.40447,0.00016,26.46698]
[1777464127756,35.91,77548.66,0.0,-0.40505,0.00016,26.47537]
[1777464130614,35.91,77541.53,0.0,-0.40618,0.00016,26.49137]
[1777464132088,35.91,77541.53,0.0,-0.40618,0.00016,26.49137]
[1777464132411,35.91,77536.17,0.0,-0.40703,0.00016,26.50322]
[1777464133389,35.91,77536.17,0.0,-0.40703,0.00016,26.50322]
[1777464133821,35.91,77534.83,0.0,-0.40724,0.00016,26.50616]
[1777464138828,35.91,77533.78,0.0,-0.40741,0.00016,26.50846]
[1777464143828,35.91,77532.18,0.0,-0.40766,0.00016,26.51194]
[1777464148854,35.91,77530.22,0.0,-0.40797,0.00016,26.51621]
[1777464152833,35.91,77519.91,0.0,-0.40959,0.00016,26.53499]
[1777464154322,35.91,77515.23,0.0,-0.41033,0.00016,26.54491]
[1777464154331,35.91,77515.23,0.0,-0.41033,0.00016,26.54491]
[1777464154857,35.91,77515.37,0.0,-0.41031,0.00016,26.5446]
[1777464159858,35.91,77510.11,0.0,-0.41114,0.00016,26.55558]
[1777464164878,35.9,77505.77,0.0,-0.41183,0.00016,26.56459]
[1777464165605,35.9,77506.34,0.0,-0.41174,0.00016,26.56341]
[1777464165649,35.9,77506.34,0.0,-0.41174,0.00016,26.56341]
[1777464165778,35.9,77506.07,0.0,-0.41178,0.00016,26.56396]
[1777464169316,35.9,77508.89,0.0,-0.41133,0.00016,26.55808]
[1777464169669,35.9,77508.26,0.0,-0.41143,0.00016,26.55938]
[1777464170917,35.9,77508.26,0.0,-0.41143,0.00016,26.55938]
[1777464170931,35.9,77500.27,0.0,-0.4127,0.00016,26.57589]
[1777464175871,35.9,77493.16,0.0,-0.41383,0.00016,26.59037]
[1777464180874,35.91,77495.51,0.0,-0.41346,0.00016,26.58564]
[1777464182977,35.91,77507.08,0.0,-0.41162,0.00016,26.56189]
[1777464187989,35.9,77509.67,0.0,-0.4112,0.00016,26.55642]
[1777464192991,35.9,77505.55,0.0,-0.41186,0.00016,26.56494]
[1777464197994,35.9,77499.4,0.0,-0.41283,0.00016,26.57757]
[1777464203013,35.9,77493.43,0.0,-0.41378,0.00016,26.58978]
[1777464206937,35.9,77500.22,0.0,-0.41271,0.00016,26.57598]
[1777464211951,35.9,77497.1,0.0,-0.4132,0.00016,26.58231]
[1777464216964,35.9,77491.95,0.0,-0.41401,0.00016,26.58938]
[1777464221981,35.9,77493.56,0.0,-0.41376,0.00016,26.58618]
[1777464227000,35.91,77495.33,0.0,-0.41348,0.00016,26.58262]
[1777464232013,35.91,77496.76,0.0,-0.41325,0.00016,26.57973]
[1777464237025,35.91,77495.36,0.0,-0.41348,0.00016,26.5826]
[1777464242044,35.91,77494.7,0.0,-0.41358,0.00016,26.58396]
[1777464247046,35.92,77489.49,0.0,-0.41444,0.00016,26.59495]
[1777464252074,35.94,77492.65,0.0,-0.41398,0.00016,26.58912]
[1777464257085,35.96,77490.77,0.0,-0.41431,0.00016,26.59333]
[1777464258247,35.96,77489.52,0.0,-0.41451,0.00016,26.59591]
[1777464258267,35.96,77489.52,0.0,-0.41451,0.00016,26.59591]
[1777464258548,35.96,77489.52,0.0,-0.41451,0.00016,26.59591]
[1777464258987,35.96,77487.97,0.0,-0.41475,0.00016,26.599]
[1777464260028,35.95,77479.55,0.0,-0.41607,0.00016,26.61523]
[1777464260929,35.95,77479.55,0.0,-0.41607,0.00016,26.61523]
[1777464261547,35.93,77476.39,0.0,-0.41654,0.00016,26.62095]
[1777464261810,35.91,77476.81,0.0,-0.41644,0.00016,26.61968]
[1777464267843,35.85,77476.42,0.0,-0.41639,0.00016,26.61879]
[1777464269453,35.83,77471.42,0.0,-0.41714,0.00016,26.62783]
[1777464269541,35.83,77471.42,0.0,-0.41714,0.00016,26.62783]
[1777464269627,35.83,77471.42,0.0,-0.41714,0.00016,26.62783]
[1777464272391,35.8,77462.08,0.0,-0.41857,0.00016,26.6416]
[1777464273983,35.8,77462.08,0.0,-0.41857,0.00016,26.6416]
[1777464274040,35.8,77462.08,0.0,-0.41857,0.00016,26.6416]
[1777464274040,35.8,77463.24,0.0,-0.41838,0.00016,26.63935]
[1777464275724,35.8,77460.01,0.0,-0.4189,0.00016,26.64546]
[1777464275749,35.8,77460.01,0.0,-0.4189,0.00016,26.64546]
[1777464275974,35.8,77456.66,0.0,-0.41943,0.00016,26.65175]
[1777464279665,35.8,77447.92,0.0,-0.42082,0.00016,26.66787]
[1777464285481,35.79,77449.86,0.0,-0.4205,0.00016,26.66415]
[1777464288746,35.79,77449.63,0.0,-0.42053,0.00016,26.66449]
[1777464288827,35.79,77449.63,0.0,-0.42053,0.00016,26.66449]
[1777464288837,35.79,77449.63,0.0,-0.42053,0.00016,26.66449]
[1777464288922,35.79,77449.63,0.0,-0.42053,0.00016,26.66449]
[1777464289049,35.79,77449.63,0.0,-0.42053,0.00016,26.66449]
[1777464289060,35.79,77449.63,0.0,-0.42053,0.00016,26.66449]
[1777464289073,35.78,77445.37,0.0,-0.42121,0.00016,26.67229]
[1777464289292,35.78,77445.37,0.0,-0.42121,0.00016,26.67229]
[1777464289327,35.78,77445.37,0.0,-0.42121,0.00016,26.67229]
[1777464289784,35.79,77436.89,0.0,-0.42257,0.00016,26.68766]
[1777464291329,35.79,77436.89,0.0,-0.42257,0.00016,26.68766]
[1777464291342,35.79,77436.89,0.0,-0.42257,0.00016,26.68766]
[1777464291354,35.79,77436.89,0.0,-0.42257,0.00016,26.68766]
[1777464291555,35.79,77438.29,0.0,-0.42235,0.00016,26.68515]
[1777464295783,35.79,77436.52,0.0,-0.42263,0.00016,26.68835]
[1777464295826,35.79,77438.22,0.0,-0.42236,0.00016,26.68529]
[1777464301612,35.79,77436.76,0.0,-0.4226,0.00016,26.6879]
[1777464305641,35.79,77447.16,0.0,-0.42093,0.00016,26.66905]
[1777464308373,35.79,77448.25,0.0,-0.42075,0.00016,26.66706]
[1777464308378,35.79,77448.25,0.0,-0.42075,0.00016,26.66706]
[1777464308663,35.79,77448.25,0.0,-0.42076,0.00016,26.66707]
[1777464310374,35.79,77445.48,0.0,-0.4212,0.00016,26.67214]
[1777464310385,35.79,77445.48,0.0,-0.4212,0.00016,26.67214]
[1777464310676,35.79,77446.48,0.0,-0.42104,0.00016,26.67029]
[1777464311130,35.79,77446.48,0.0,-0.42104,0.00016,26.67029]
[1777464312101,35.79,77446.48,0.0,-0.42104,0.00016,26.67029]
[1777464312123,35.79,77444.1,0.0,-0.42142,0.00016,26.67463]
[1777464312626,35.79,77444.1,0.0,-0.42142,0.00016,26.67463]
[1777464312692,35.79,77444.1,0.0,-0.42142,0.00016,26.67462]
[1777464313626,35.79,77444.1,0.0,-0.42142,0.00016,26.67462]
[1777464313697,35.79,77444.29,0.0,-0.42139,0.00016,26.67428]
[1777464318733,35.79,77438.89,0.0,-0.42225,0.00016,26.68407]
[1777464323768,35.79,77441.62,0.0,-0.42182,0.00016,26.67915]
[1777464326789,35.79,77449.34,0.0,-0.42058,0.00016,26.66506]
[1777464331154,35.79,77446.88,0.0,-0.42097,0.00016,26.66624]
[1777464332029,35.79,77453.79,0.0,-0.41986,0.00016,26.65344]
[1777464332890,35.79,77453.79,0.0,-0.41986,0.00016,26.65344]
[1777464333035,35.79,77457.7,0.0,-0.41923,0.00016,26.64609]
[1777464333682,35.79,77457.7,0.0,-0.41923,0.00016,26.64609]
[1777464333691,35.79,77457.7,0.0,-0.41923,0.00016,26.64609]
[1777464333726,35.79,77457.7,0.0,-0.41923,0.00016,26.64609]
[1777464333840,35.79,77457.7,0.0,-0.41923,0.00016,26.64605]
[1777464335093,35.78,77450.13,0.0,-0.42044,0.00016,26.66015]
[1777464335613,35.78,77450.13,0.0,-0.42044,0.00016,26.66015]
[1777464335858,35.79,77449.59,0.0,-0.42053,0.00016,26.66116]
[1777464339464,35.79,77447.89,0.0,-0.4208,0.00016,26.66431]
[1777464340025,35.79,77447.89,0.0,-0.4208,0.00016,26.66431]
[1777464341406,35.79,77443.21,0.0,-0.42155,0.00016,26.67288]
[1777464341903,35.79,77442.21,0.0,-0.42171,0.00016,26.6747]
[1777464347017,35.79,77439.76,0.0,-0.42211,0.00016,26.67918]
[1777464352981,35.79,77436.43,0.0,-0.42265,0.00016,26.68524]
[1777464358016,35.79,77435.92,0.0,-0.42274,0.00016,26.68621]
[1777464363086,35.8,77427.98,0.0,-0.42401,0.00016,26.70029]
[1777464363820,35.8,77427.98,0.0,-0.42401,0.00016,26.70029]
[1777464364089,35.8,77431.22,0.0,-0.42349,0.00016,26.6946]
[1777464366107,35.79,77439.2,0.0,-0.42221,0.00016,26.68033]
[1777464369440,35.79,77440.96,0.0,-0.42193,0.00016,26.67711]
[1777464369553,35.79,77440.96,0.0,-0.42193,0.00016,26.67711]
[1777464373118,35.79,77437.52,0.0,-0.42247,0.00016,26.68326]
[1777464373204,35.79,77437.16,0.0,-0.42253,0.00016,26.68389]
[1777464377039,35.79,77437.85,0.0,-0.42241,0.00016,26.6826]
[1777464378859,35.79,77439.45,0.0,-0.42216,0.00016,26.67968]
[1777464382170,35.79,77439.12,0.0,-0.42221,0.00016,26.68026]
[1777464382181,35.78,77439.81,0.0,-0.42209,0.00016,26.67896]
[1777464387196,35.78,77440.46,0.0,-0.42198,0.00016,26.67771]
[1777464392219,35.78,77439.6,0.0,-0.4221,0.00016,26.67578]
[1777464392615,35.78,77439.6,0.0,-0.4221,0.00016,26.67578]
[1777464392637,35.78,77439.6,0.0,-0.4221,0.00016,26.67578]
[1777464392648,35.78,77443.62,0.0,-0.42146,0.00016,26.66849]
[1777464395510,35.77,77455.12,0.0,-0.41961,0.00016,26.64718]
[1777464400129,35.77,77456.68,0.0,-0.41935,0.00016,26.64413]
[1777464400132,35.77,77459.29,0.0,-0.41893,0.00016,26.63918]
[1777464402694,35.77,77462.47,0.0,-0.41842,0.00016,26.6331]
[1777464402706,35.77,77462.47,0.0,-0.41842,0.00016,26.6331]
[1777464403204,35.76,77462.39,0.0,-0.41843,0.00016,26.63323]
[1777464408217,35.76,77465.25,0.0,-0.41797,0.00016,26.62767]
[1777464414440,35.75,77469.15,0.0,-0.41733,0.00016,26.61998]
[1777464419442,35.75,77470.58,0.0,-0.41709,0.00016,26.61708]
[1777464424463,35.74,77466.64,0.0,-0.41771,0.00016,26.62456]
[1777464429249,35.74,77459.15,0.0,-0.4189,0.00016,26.63869]
[1777464434267,35.74,77460.15,0.0,-0.41873,0.00016,26.63672]
[1777464434623,35.74,77460.15,0.0,-0.41873,0.00016,26.63672]
[1777464434839,35.74,77460.15,0.0,-0.41873,0.00016,26.63672]
[1777464435233,35.74,77455.39,0.0,-0.4195,0.00016,26.64569]
[1777464438175,35.73,77448.29,0.0,-0.42063,0.00016,26.65888]
[1777464441621,35.73,77454.36,0.0,-0.41966,0.00016,26.64754]
[1777464442232,35.73,77453.38,0.0,-0.41981,0.00016,26.64936]
[1777464447260,35.73,77451.82,0.0,-0.42006,0.00016,26.65222]
[1777464447935,35.73,77450.02,0.0,-0.42035,0.00016,26.65556]
[1777464447940,35.73,77450.02,0.0,-0.42035,0.00016,26.65556]
[1777464447981,35.73,77450.02,0.0,-0.42035,0.00016,26.65556]
[1777464448133,35.73,77450.02,0.0,-0.42035,0.00016,26.65556]
[1777464448180,35.73,77450.02,0.0,-0.42035,0.00016,26.65556]
[1777464448194,35.73,77450.02,0.0,-0.42035,0.00016,26.65556]
[1777464448201,35.73,77447.67,0.0,-0.42072,0.00016,26.6599]
[1777464449743,35.73,77447.67,0.0,-0.42072,0.00016,26.6599]
[1777464449804,35.73,77440.46,0.0,-0.42188,0.00016,26.67305]
[1777464454894,35.72,77440.52,0.0,-0.42186,0.00016,26.66948]
[1777464460064,35.72,77435.92,0.0,-0.42259,0.00016,26.67766]
[1777464460571,35.72,77435.92,0.0,-0.42259,0.00016,26.67766]
[1777464461196,35.72,77437.3,0.0,-0.42236,0.00016,26.67516]
[1777464463836,35.72,77441.35,0.0,-0.42171,0.00016,26.66778]
[1777464463891,35.72,77441.69,0.0,-0.42165,0.00016,26.66714]
[1777464465837,35.71,77441.69,0.0,-0.42165,0.00016,26.66712]
[1777464465903,35.71,77441.88,0.0,-0.42162,0.00016,26.66676]
[1777464467855,35.71,77441.99,0.0,-0.4216,0.00016,26.66654]
[1777464467867,35.71,77441.83,0.0,-0.42162,0.00016,26.66681]
[1777464471895,35.71,77442.23,0.0,-0.42155,0.00016,26.66602]
[1777464471962,35.71,77442.23,0.0,-0.42155,0.00016,26.66602]
[1777464471984,35.71,77442.23,0.0,-0.42155,0.00016,26.66602]
[1777464472086,35.71,77442.34,0.0,-0.42154,0.00016,26.6658]
[1777464473571,35.71,77442.34,0.0,-0.42153,0.00016,26.66578]
[1777464473855,35.71,77443.96,0.0,-0.42127,0.00016,26.6628]
[1777464479169,35.7,77449.05,0.0,-0.42045,0.00016,26.65333]
[1777464484933,35.7,77451.6,0.0,-0.42003,0.00016,26.64841]
[1777464486682,35.7,77450.84,0.0,-0.42015,0.00016,26.64982]
[1777464486698,35.7,77450.84,0.0,-0.42015,0.00016,26.64982]
[1777464486824,35.7,77450.84,0.0,-0.42015,0.00016,26.64982]
[1777464486863,35.7,77450.84,0.0,-0.42015,0.00016,26.64982]
[1777464487244,35.7,77448.1,0.0,-0.42059,0.00016,26.65489]
[1777464487813,35.7,77448.1,0.0,-0.42059,0.00016,26.65489]
[1777464490135,35.69,77445.61,0.0,-0.42098,0.00016,26.65945]
[1777464490262,35.69,77446.21,0.0,-0.42089,0.00016,26.65833]
[1777464495283,35.69,77447.18,0.0,-0.42072,0.00016,26.65647]
[1777464500287,35.69,77447.08,0.0,-0.42073,0.00016,26.65656]
[1777464502674,35.69,77445.94,0.0,-0.42092,0.00016,26.65866]
[1777464503058,35.69,77445.76,0.0,-0.42095,0.00016,26.65899]
[1777464504274,35.69,77445.76,0.0,-0.42095,0.00016,26.65899]
[1777464506285,35.69,77446.43,0.0,-0.42084,0.00016,26.65775]
[1777464510142,35.69,77458.2,0.0,-0.41895,0.00016,26.63573]
[1777464515258,35.69,77458.43,0.0,-0.41891,0.00016,26.63197]
[1777464520258,35.69,77456.22,0.0,-0.41927,0.00016,26.63624]
[1777464520294,35.69,77453.63,0.0,-0.41968,0.00016,26.64113]
[1777464525883,35.7,77453.24,0.0,-0.41975,0.00016,26.64193]
[1777464531254,35.7,77455.54,0.0,-0.41939,0.00016,26.6377]
[1777464536289,35.7,77454.14,0.0,-0.41962,0.00016,26.6404]
[1777464541324,35.7,77453.26,0.0,-0.41977,0.00016,26.64212]
[1777464546359,35.71,77453.89,0.0,-0.41967,0.00016,26.641]
[1777464551399,35.71,77453.72,0.0,-0.4197,0.00016,26.64139]
[1777464556430,35.71,77453.04,0.0,-0.41981,0.00016,26.64273]
[1777464561784,35.71,77451.46,0.0,-0.42007,0.00016,26.64572]
[1777464568513,35.72,77449.86,0.0,-0.42033,0.00016,26.64877]
[1777464573548,35.72,77451.81,0.0,-0.42002,0.00016,26.64181]
[1777464577983,35.72,77451.52,0.0,-0.42007,0.00016,26.64238]
[1777464578251,35.72,77451.52,0.0,-0.42007,0.00016,26.64238]
[1777464578269,35.72,77451.52,0.0,-0.42007,0.00016,26.64238]
[1777464578278,35.72,77451.52,0.0,-0.42007,0.00016,26.64238]
[1777464578422,35.72,77449.52,0.0,-0.42039,0.00016,26.64612]
[1777464578547,35.72,77449.52,0.0,-0.42039,0.00016,26.64612]
[1777464578585,35.72,77449.52,0.0,-0.42039,0.00016,26.64612]
[1777464578635,35.72,77449.52,0.0,-0.42039,0.00016,26.64612]
[1777464578640,35.72,77449.52,0.0,-0.42039,0.00016,26.64612]
[1777464579305,35.72,77442.6,0.0,-0.4215,0.00016,26.65886]
[1777464580025,35.72,77442.6,0.0,-0.4215,0.00016,26.65886]
[1777464580107,35.72,77433.21,0.0,-0.42301,0.00016,26.67581]
[1777464585695,35.72,77432.4,0.0,-0.42314,0.00016,26.67729]
[1777464590986,35.73,77432.91,0.0,-0.42307,0.00016,26.67645]
[1777464596046,35.73,77436.15,0.0,-0.42255,0.00016,26.67071]
[1777464601056,35.73,77425.91,0.0,-0.4242,0.00016,26.68893]
[1777464602752,35.73,77425.6,0.0,-0.42425,0.00016,26.68949]
[1777464607788,35.73,77426.39,0.0,-0.42413,0.00016,26.68814]
[1777464612833,35.73,77431.78,0.0,-0.42326,0.00016,26.67867]
[1777464617865,35.74,77430.63,0.0,-0.42345,0.00016,26.68077]
[1777464622902,35.74,77429.39,0.0,-0.42366,0.00016,26.68302]
[1777464628942,35.74,77428.59,0.0,-0.42379,0.00016,26.6845]
[1777464633978,35.75,77428.01,0.0,-0.42388,0.00016,26.68219]
[1777464639013,35.75,77429.37,0.0,-0.42367,0.00016,26.67986]
[1777464641341,35.75,77436.09,0.0,-0.42259,0.00016,26.66794]
[1777464647068,35.75,77434.43,0.0,-0.42286,0.00016,26.67102]
[1777464650089,35.76,77427.3,0.0,-0.42401,0.00016,26.68369]
[1777464655124,35.76,77425.06,0.0,-0.42438,0.00016,26.68766]
[1777464660159,35.76,77425.25,0.0,-0.42435,0.00016,26.68738]
[1777464667212,35.76,77424.56,0.0,-0.42447,0.00016,26.68864]
[1777464674260,35.76,77425.53,0.0,-0.42431,0.00016,26.68699]
[1777464679352,35.77,77425.18,0.0,-0.42437,0.00016,26.68762]
[1777464685339,35.77,77420.64,0.0,-0.42511,0.00016,26.69555]
[1777464690374,35.77,77417.54,0.0,-0.42561,0.00016,26.70092]
[1777464692156,35.77,77416.79,0.0,-0.42572,0.00016,26.69884]
[1777464692191,35.77,77416.79,0.0,-0.42572,0.00016,26.69884]
[1777464692388,35.77,77417.28,0.0,-0.42565,0.00016,26.69801]
[1777464693370,35.77,77417.28,0.0,-0.42565,0.00016,26.69801]
[1777464694535,35.77,77414.34,0.0,-0.42612,0.00016,26.70302]
[1777464695143,35.77,77414.34,0.0,-0.42612,0.00016,26.70302]
[1777464695410,35.77,77417.21,0.0,-0.42566,0.00016,26.69813]
[1777464700518,35.77,77417.79,0.0,-0.42556,0.00016,26.69714]
[1777464706859,35.77,77419.45,0.0,-0.4253,0.00016,26.69435]
[1777464709150,35.77,77424.96,0.0,-0.42442,0.00016,26.68483]
[1777464709506,35.77,77429.92,0.0,-0.42362,0.00016,26.67614]
[1777464714542,35.78,77431.09,0.0,-0.42343,0.00016,26.67411]
[1777464717276,35.78,77430.97,0.0,-0.42345,0.00016,26.67434]
[1777464722411,35.78,77430.05,0.0,-0.42361,0.00016,26.67602]
[1777464727633,35.78,77426.04,0.0,-0.42426,0.00016,26.68313]
[1777464732978,35.78,77426.48,0.0,-0.42419,0.00016,26.6824]
[1777464733063,35.78,77425.53,0.0,-0.42434,0.00016,26.68407]
[1777464734613,35.79,77425.53,0.0,-0.42434,0.00016,26.68408]
[1777464734785,35.79,77424.51,0.0,-0.42451,0.00016,26.68586]
[1777464740351,35.79,77424.92,0.0,-0.42444,0.00016,26.68517]
[1777464746765,35.79,77424.88,0.0,-0.42446,0.00016,26.68532]
[1777464752111,35.79,77425.82,0.0,-0.4243,0.00016,26.68035]
[1777464757843,35.79,77427.0,0.0,-0.42411,0.00016,26.67833]
[1777464761317,35.8,77435.93,0.0,-0.42268,0.00016,26.66258]
[1777464766906,35.8,77434.28,0.0,-0.42295,0.00016,26.66561]
[1777464772251,35.8,77434.09,0.0,-0.42299,0.00016,26.66603]
[1777464777984,35.81,77433.27,0.0,-0.42313,0.00016,26.66754]
[1777464783019,35.81,77432.89,0.0,-0.42319,0.00016,26.66826]
[1777464784767,35.81,77432.84,0.0,-0.4232,0.00016,26.66838]
[1777464785032,35.81,77432.84,0.0,-0.4232,0.00016,26.66838]
[1777464788667,35.81,77434.84,0.0,-0.42289,0.00016,26.66489]
[1777464791664,35.81,77440.98,0.0,-0.42191,0.00016,26.65393]
[1777464791674,35.81,77440.98,0.0,-0.42191,0.00016,26.65393]
[1777464792397,35.82,77439.48,0.0,-0.42215,0.00016,26.65666]
[1777464798126,35.82,77434.38,0.0,-0.42297,0.00016,26.66588]
[1777464803159,35.82,77435.16,0.0,-0.42285,0.00016,26.66453]
[1777464808194,35.82,77437.2,0.0,-0.42253,0.00016,26.66093]
[1777464810317,35.82,77436.65,0.0,-0.42262,0.00016,26.66194]
[1777464811282,35.82,77432.86,0.0,-0.42322,0.00016,26.66868]
[1777464815095,35.83,77428.1,0.0,-0.42398,0.00016,26.67374]
[1777464815244,35.83,77427.96,0.0,-0.42401,0.00016,26.674]
[1777464820352,35.83,77428.87,0.0,-0.42387,0.00016,26.67245]
[1777464826579,35.83,77428.0,0.0,-0.42401,0.00016,26.67403]
[1777464832581,35.83,77428.2,0.0,-0.42398,0.00016,26.67374]
[1777464838405,35.84,77427.75,0.0,-0.42406,0.00016,26.67458]
[1777464843440,35.84,77428.0,0.0,-0.42402,0.00016,26.67419]
[1777464845300,35.84,77428.99,0.0,-0.42386,0.00016,26.67246]
[1777464845390,35.84,77428.99,0.0,-0.42386,0.00016,26.67246]
[1777464845529,35.84,77428.99,0.0,-0.42386,0.00016,26.67246]
[1777464845537,35.84,77428.99,0.0,-0.42386,0.00016,26.67246]
[1777464845542,35.84,77428.99,0.0,-0.42386,0.00016,26.67246]
[1777464845619,35.84,77428.99,0.0,-0.42386,0.00016,26.67246]
[1777464845632,35.84,77428.99,0.0,-0.42386,0.00016,26.67246]
[1777464845697,35.84,77428.99,0.0,-0.42386,0.00016,26.67246]
[1777464845681,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464845820,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464845859,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464846107,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464846147,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464846229,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464846266,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464846324,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464846361,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464846533,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464846568,35.84,77412.9,0.0,-0.42645,0.00016,26.70013]
[1777464846624,35.84,77400.26,0.0,-0.42848,0.00016,26.72106]
[1777464846749,35.84,77400.26,0.0,-0.42848,0.00016,26.72106]
[1777464846780,35.84,77400.26,0.0,-0.42848,0.00016,26.72106]
[1777464846952,35.84,77400.26,0.0,-0.42848,0.00016,26.72106]
[1777464846983,35.84,77400.26,0.0,-0.42848,0.00016,26.72106]
[1777464847351,35.84,77400.26,0.0,-0.42848,0.00016,26.72106]
[1777464847405,35.84,77400.26,0.0,-0.42848,0.00016,26.72106]
[1777464847419,35.84,77400.26,0.0,-0.42848,0.00016,26.72106]
[1777464847678,35.84,77401.21,0.0,-0.42833,0.00016,26.7195]
[1777464847776,35.84,77401.21,0.0,-0.42833,0.00016,26.7195]
[1777464847865,35.84,77401.21,0.0,-0.42833,0.00016,26.7195]
[1777464853511,35.83,77395.73,0.0,-0.4292,0.00016,26.72831]
[1777464856162,35.83,77396.57,0.0,-0.42906,0.00016,26.72694]
[1777464856194,35.83,77396.57,0.0,-0.42906,0.00016,26.72694]
[1777464856298,35.83,77396.57,0.0,-0.42906,0.00016,26.72694]
[1777464856539,35.83,77389.05,0.0,-0.43027,0.00016,26.73893]
[1777464857546,35.83,77384.2,0.0,-0.43105,0.00016,26.7465]
[1777464862579,35.82,77388.55,0.0,-0.43034,0.00016,26.73958]
[1777464864352,35.82,77389.46,0.0,-0.4302,0.00016,26.73812]
[1777464864385,35.82,77389.46,0.0,-0.4302,0.00016,26.73812]
[1777464865604,35.82,77376.72,0.0,-0.43225,0.00016,26.7579]
[1777464866768,35.82,77372.32,0.0,-0.43295,0.00016,26.76456]
[1777464866785,35.82,77372.32,0.0,-0.43295,0.00016,26.76456]
[1777464867614,35.82,77369.91,0.0,-0.43334,0.00016,26.76816]
[1777464870494,35.82,77365.64,0.0,-0.43403,0.00016,26.77447]
[1777464870636,35.82,77366.42,0.0,-0.4339,0.00016,26.7733]
[1777464873657,35.81,77377.45,0.0,-0.43211,0.00016,26.75328]
[1777464874663,35.81,77370.69,0.0,-0.4332,0.00016,26.76352]
[1777464879220,35.81,77366.64,0.0,-0.43385,0.00016,26.76952]
[1777464879247,35.81,77366.64,0.0,-0.43385,0.00016,26.76952]
[1777464879698,35.81,77359.07,0.0,-0.43507,0.00016,26.78061]
[1777464882620,35.81,77358.04,0.0,-0.43523,0.00016,26.78207]
[1777464882719,35.81,77357.52,0.0,-0.43532,0.00016,26.78281]
[1777464883713,35.81,77357.52,0.0,-0.43532,0.00016,26.78281]
[1777464883745,35.81,77359.12,0.0,-0.43506,0.00016,26.78048]
[1777464884737,35.81,77344.02,0.0,-0.4375,0.00016,26.8019]
[1777464884964,35.81,77344.02,0.0,-0.4375,0.00016,26.8019]
[1777464885112,35.81,77344.02,0.0,-0.4375,0.00016,26.8019]
[1777464885743,35.81,77337.28,0.0,-0.43859,0.00016,26.81113]
[1777464890778,35.81,77339.82,0.0,-0.43818,0.00016,26.80769]
[1777464892570,35.81,77339.82,0.0,-0.43818,0.00016,26.80769]
[1777464892878,35.81,77340.12,0.0,-0.43813,0.00016,26.80728]
[1777464894046,35.81,77338.69,0.0,-0.43836,0.00016,26.80923]
[1777464894050,35.81,77338.69,0.0,-0.43836,0.00016,26.80923]
[1777464894079,35.81,77338.69,0.0,-0.43836,0.00016,26.80923]
[1777464894126,35.81,77336.36,0.0,-0.43874,0.00016,26.81239]
[1777464895266,35.81,77336.36,0.0,-0.43874,0.00016,26.81239]
[1777464895276,35.81,77336.36,0.0,-0.43874,0.00016,26.81239]
[1777464895365,35.81,77336.42,0.0,-0.43873,0.00016,26.81231]
[1777464896419,35.81,77336.42,0.0,-0.43873,0.00016,26.81231]
[1777464896450,35.81,77336.42,0.0,-0.43873,0.00016,26.81231]
[1777464896520,35.81,77336.65,0.0,-0.43869,0.00016,26.812]
[1777464897619,35.81,77336.65,0.0,-0.43869,0.00016,26.812]
[1777464897652,35.81,77336.65,0.0,-0.43869,0.00016,26.812]
[1777464897721,35.81,77337.41,0.0,-0.43857,0.00016,26.81098]
[1777464898732,35.81,77337.41,0.0,-0.43857,0.00016,26.81098]
[1777464898765,35.81,77337.41,0.0,-0.43857,0.00016,26.81098]
[1777464899189,35.81,77337.41,0.0,-0.43857,0.00016,26.81098]
[1777464899346,35.81,77337.41,0.0,-0.43857,0.00016,26.81098]
[1777464899484,35.81,77337.41,0.0,-0.43857,0.00016,26.81098]
[1777464899763,35.81,77337.92,0.0,-0.43849,0.00016,26.81029]
[1777464900272,35.81,77337.92,0.0,-0.43849,0.00016,26.81029]
[1777464900786,35.81,77337.92,0.0,-0.43849,0.00016,26.81029]
[1777464900714,35.81,77295.92,0.0,-0.4453,0.00016,26.86339]
[1777464901433,35.81,77295.92,0.0,-0.4453,0.00016,26.86339]
[1777464901706,35.81,77271.73,0.0,-0.44923,0.00016,26.89038]
[1777464902278,35.81,77271.73,0.0,-0.44923,0.00016,26.89038]
[1777464902365,35.81,77271.73,0.0,-0.44923,0.00016,26.89038]
[1777464902409,35.81,77271.73,0.0,-0.44923,0.00016,26.89038]
[1777464902466,35.81,77277.81,0.0,-0.44824,0.00016,26.88384]
[1777464903313,35.81,77277.81,0.0,-0.44824,0.00016,26.88384]
[1777464903388,35.81,77271.04,0.0,-0.44934,0.00016,26.8911]
[1777464903840,35.81,77271.04,0.0,-0.44934,0.00016,26.8911]
[1777464904092,35.81,77271.04,0.0,-0.44934,0.00016,26.8911]
[1777464904711,35.81,77274.66,0.0,-0.44875,0.00016,26.88725]
[1777464905083,35.81,77274.66,0.0,-0.44875,0.00016,26.88725]
[1777464905100,35.81,77282.83,0.0,-0.44742,0.00016,26.87831]
[1777464906348,35.81,77289.76,0.0,-0.4463,0.00016,26.87051]
[1777464908447,35.81,77289.76,0.0,-0.4463,0.00016,26.87051]
[1777464908459,35.81,77289.76,0.0,-0.4463,0.00016,26.87051]
[1777464908537,35.81,77296.12,0.0,-0.44526,0.00016,26.86315]
[1777464910837,35.81,77293.91,0.0,-0.44562,0.00016,26.86572]
[1777464910935,35.81,77293.91,0.0,-0.44562,0.00016,26.86572]
[1777464911845,35.81,77293.91,0.0,-0.44562,0.00016,26.86572]
[1777464911856,35.81,77293.91,0.0,-0.44562,0.00016,26.86572]
[1777464912229,35.81,77306.26,0.0,-0.44362,0.00016,26.85103]
[1777464912904,35.81,77306.26,0.0,-0.44362,0.00016,26.85103]
[1777464913201,35.81,77306.26,0.0,-0.44362,0.00016,26.85103]
[1777464913208,35.81,77306.26,0.0,-0.44362,0.00016,26.85103]
[1777464913269,35.81,77307.49,0.0,-0.44342,0.00016,26.84951]
[1777464914890,35.81,77307.49,0.0,-0.44342,0.00016,26.84951]
[1777464915234,35.8,77309.99,0.0,-0.44301,0.00016,26.84644]
[1777464917034,35.8,77311.06,0.0,-0.44284,0.00016,26.8451]
[1777464917387,35.8,77310.73,0.0,-0.44289,0.00016,26.8455]
[1777464919295,35.8,77317.68,0.0,-0.44176,0.00016,26.83678]
[1777464921421,35.8,77318.95,0.0,-0.44155,0.00016,26.83516]
[1777464921522,35.8,77322.45,0.0,-0.44098,0.00016,26.83067]
[1777464925919,35.8,77328.47,0.0,-0.44001,0.00016,26.82282]
[1777464926599,35.8,77328.47,0.0,-0.44001,0.00016,26.82282]
[1777464926690,35.8,77329.66,0.0,-0.43981,0.00016,26.82122]
[1777464930537,35.79,77339.52,0.0,-0.43821,0.00016,26.80791]
[1777464931123,35.79,77339.52,0.0,-0.43821,0.00016,26.80791]
[1777464931156,35.79,77339.52,0.0,-0.43821,0.00016,26.80791]
[1777464931340,35.79,77346.68,0.0,-0.43705,0.00016,26.79465]
[1777464933671,35.79,77355.73,0.0,-0.43558,0.00016,26.78183]
[1777464934690,35.79,77355.73,0.0,-0.43558,0.00016,26.78183]
[1777464934792,35.79,77360.11,0.0,-0.43487,0.00016,26.7755]
[1777464935494,35.8,77366.1,0.0,-0.43391,0.00016,26.7667]
[1777464937999,35.79,77372.16,0.0,-0.43293,0.00016,26.75762]
[1777464938704,35.79,77368.94,0.0,-0.43345,0.00016,26.76245]
[1777464940372,35.79,77358.24,0.0,-0.43517,0.00016,26.77819]
[1777464941422,35.79,77358.24,0.0,-0.43517,0.00016,26.77819]
[1777464941467,35.79,77358.71,0.0,-0.4351,0.00016,26.77751]
[1777464946820,35.79,77361.13,0.0,-0.4347,0.00016,26.77395]
[1777464947031,35.79,77361.34,0.0,-0.43467,0.00016,26.77365]
[1777464947145,35.79,77361.34,0.0,-0.43467,0.00016,26.77365]
[1777464947212,35.79,77361.34,0.0,-0.43467,0.00016,26.77365]
[1777464947822,35.79,77361.34,0.0,-0.43467,0.00016,26.77365]
[1777464947345,35.79,77354.28,0.0,-0.43581,0.00016,26.78387]
[1777464948196,35.79,77354.28,0.0,-0.43581,0.00016,26.78387]
[1777464949341,35.79,77354.28,0.0,-0.43581,0.00016,26.78387]
[1777464951342,35.79,77349.34,0.0,-0.43661,0.00016,26.7909]
[1777464951389,35.79,77349.34,0.0,-0.43661,0.00016,26.7909]
[1777464951583,35.79,77350.82,0.0,-0.43637,0.00016,26.78882]
[1777464955705,35.79,77360.29,0.0,-0.43484,0.00016,26.77521]
[1777464957783,35.79,77360.29,0.0,-0.43484,0.00016,26.77522]
[1777464958267,35.79,77366.19,0.0,-0.43389,0.00016,26.76656]
[1777464963620,35.8,77361.66,0.0,-0.43463,0.00016,26.77331]
[1777464966515,35.8,77361.81,0.0,-0.43461,0.00016,26.77311]
[1777464966585,35.8,77360.09,0.0,-0.43489,0.00016,26.77564]
[1777464969346,35.8,77353.3,0.0,-0.43599,0.00016,26.78546]
[1777464974382,35.81,77353.9,0.0,-0.4359,0.00016,26.78467]
[1777464975634,35.81,77346.83,0.0,-0.43704,0.00016,26.79466]
[1777464976848,35.81,77340.17,0.0,-0.43812,0.00016,26.80389]
[1777464977522,35.81,77340.17,0.0,-0.43812,0.00016,26.80389]
[1777464977787,35.81,77334.41,0.0,-0.43905,0.00016,26.8117]
[1777464978445,35.81,77334.41,0.0,-0.43905,0.00016,26.8117]
[1777464979659,35.81,77332.82,0.0,-0.43931,0.00016,26.81383]
[1777464979687,35.81,77332.84,0.0,-0.43931,0.00016,26.81381]
[1777464981515,35.81,77332.84,0.0,-0.43931,0.00016,26.81381]
[1777464981733,35.81,77332.84,0.0,-0.43931,0.00016,26.81381]
[1777464981834,35.81,77321.48,0.0,-0.44115,0.00016,26.82869]
[1777464982204,35.81,77321.48,0.0,-0.44115,0.00016,26.82869]
[1777464982456,35.81,77315.72,0.0,-0.44208,0.00016,26.83601]
[1777464983697,35.81,77315.72,0.0,-0.44208,0.00016,26.83601]
[1777464983717,35.81,77315.48,0.0,-0.44212,0.00016,26.83631]
[1777464989500,35.81,77317.22,0.0,-0.44184,0.00016,26.83409]
[1777464992420,35.81,77322.88,0.0,-0.44091,0.00016,26.82348]
[1777464993734,35.81,77323.2,0.0,-0.44086,0.00016,26.82306]
[1777464993830,35.81,77323.51,0.0,-0.44081,0.00016,26.82266]
[1777464999583,35.81,77324.73,0.0,-0.44061,0.00016,26.82106]
[1777465004608,35.8,77330.52,0.0,-0.43967,0.00016,26.81344]
[1777465009643,35.8,77329.55,0.0,-0.43982,0.00016,26.8147]
[1777465013858,35.8,77327.04,0.0,-0.44023,0.00016,26.818]
[1777465013962,35.8,77321.07,0.0,-0.4412,0.00016,26.82574]
[1777465014439,35.8,77321.07,0.0,-0.4412,0.00016,26.82574]
[1777465014678,35.8,77321.08,0.0,-0.4412,0.00016,26.82572]
[1777465015998,35.8,77320.95,0.0,-0.44122,0.00016,26.82587]
[1777465016692,35.8,77321.21,0.0,-0.44117,0.00016,26.82553]
[1777465017702,35.8,77311.33,0.0,-0.44278,0.00016,26.83801]
[1777465019269,35.8,77308.06,0.0,-0.44331,0.00016,26.84203]
[1777465020036,35.8,77306.14,0.0,-0.44362,0.00016,26.84437]
[1777465020722,35.8,77305.36,0.0,-0.44374,0.00016,26.84531]
[1777465021474,35.8,77305.36,0.0,-0.44374,0.00016,26.84531]
[1777465021727,35.8,77299.07,0.0,-0.44476,0.00016,26.85286]
[1777465022086,35.8,77299.07,0.0,-0.44476,0.00016,26.85286]
[1777465022735,35.8,77296.55,0.0,-0.44517,0.00016,26.85583]
[1777465027772,35.8,77299.35,0.0,-0.44472,0.00016,26.85253]
[1777465030147,35.8,77302.94,0.0,-0.44414,0.00016,26.84825]
[1777465030801,35.8,77325.26,0.0,-0.44052,0.00016,26.82029]
[1777465031477,35.8,77325.26,0.0,-0.44052,0.00016,26.82029]
[1777465031872,35.8,77327.64,0.0,-0.44013,0.00016,26.81715]
[1777465032197,35.8,77327.64,0.0,-0.44013,0.00016,26.81715]
[1777465032806,35.8,77327.64,0.0,-0.44013,0.00016,26.81715]
[1777465034239,35.8,77329.73,0.0,-0.43979,0.00016,26.81439]
[1777465034280,35.8,77329.73,0.0,-0.43979,0.00016,26.81439]
[1777465034820,35.8,77327.9,0.0,-0.44009,0.00016,26.81681]
[1777465038854,35.8,77334.65,0.0,-0.43899,0.00016,26.80783]
[1777465039863,35.8,77325.91,0.0,-0.44041,0.00016,26.81941]
[1777465040207,35.8,77325.91,0.0,-0.44041,0.00016,26.81941]
[1777465040257,35.8,77325.91,0.0,-0.44041,0.00016,26.81941]
[1777465040868,35.8,77323.49,0.0,-0.4408,0.00016,26.82255]
[1777465044493,35.8,77324.02,0.0,-0.44071,0.00016,26.82185]
[1777465046316,35.79,77324.75,0.0,-0.44059,0.00016,26.82089]
[1777465046912,35.79,77324.98,0.0,-0.44056,0.00016,26.82059]
[1777465051948,35.79,77328.05,0.0,-0.44005,0.00016,26.81319]
[1777465057769,35.79,77329.79,0.0,-0.43977,0.00016,26.81087]
[1777465062923,35.79,77335.94,0.0,-0.43877,0.00016,26.80262]
[1777465067069,35.79,77340.82,0.0,-0.43797,0.00016,26.79597]
[1777465068570,35.79,77341.93,0.0,-0.43779,0.00016,26.79444]
[1777465068666,35.79,77341.49,0.0,-0.43787,0.00016,26.79505]
[1777465073682,35.79,77343.82,0.0,-0.43749,0.00016,26.79183]
[1777465079147,35.79,77336.06,0.0,-0.43875,0.00016,26.80245]
[1777465084471,35.79,77335.77,0.0,-0.43879,0.00016,26.80285]
[1777465089511,35.79,77340.23,0.0,-0.43807,0.00016,26.79681]
[1777465095215,35.79,77343.57,0.0,-0.43753,0.00016,26.79222]
[1777465101301,35.79,77343.98,0.0,-0.43747,0.00016,26.79166]
[1777465103765,35.79,77337.85,0.0,-0.43846,0.00016,26.80008]
[1777465105849,35.79,77327.26,0.0,-0.44018,0.00016,26.81424]
[1777465106878,35.79,77321.02,0.0,-0.44119,0.00016,26.82234]
[1777465108907,35.79,77328.89,0.0,-0.43992,0.00016,26.81211]
[1777465112379,35.8,77334.72,0.0,-0.43897,0.00016,26.80099]
[1777465115760,35.8,77327.27,0.0,-0.44018,0.00016,26.81092]
[1777465121002,35.8,77323.23,0.0,-0.44083,0.00016,26.8162]
[1777465126557,35.8,77327.36,0.0,-0.44017,0.00016,26.81085]
[1777465132518,35.8,77323.51,0.0,-0.44079,0.00016,26.8159]
[1777465134823,35.8,77317.22,0.0,-0.44181,0.00016,26.82396]
[1777465137555,35.81,77311.66,0.0,-0.44272,0.00016,26.83097]
[1777465142590,35.81,77317.66,0.0,-0.44175,0.00016,26.82347]
[1777465143599,35.81,77324.3,0.0,-0.44067,0.00016,26.81495]
[1777465148631,35.81,77322.53,0.0,-0.44096,0.00016,26.81727]
[1777465153667,35.81,77321.63,0.0,-0.44111,0.00016,26.81845]
[1777465158703,35.82,77320.61,0.0,-0.44128,0.00016,26.81979]
[1777465163737,35.82,77319.84,0.0,-0.44141,0.00016,26.82081]
[1777465168772,35.82,77315.93,0.0,-0.44205,0.00016,26.82581]
[1777465173807,35.83,77314.15,0.0,-0.44233,0.00016,26.82473]
[1777465177589,35.83,77315.42,0.0,-0.44213,0.00016,26.82317]
[1777465177821,35.83,77315.42,0.0,-0.44213,0.00016,26.82317]
[1777465177914,35.83,77299.97,0.0,-0.44464,0.00016,26.84206]
[1777465178843,35.83,77299.97,0.0,-0.44464,0.00016,26.84207]
[1777465179940,35.83,77299.97,0.0,-0.44464,0.00016,26.84207]
[1777465180022,35.83,77296.54,0.0,-0.4452,0.00016,26.84612]
[1777465184354,35.83,77291.19,0.0,-0.44607,0.00016,26.85237]
[1777465184997,35.83,77285.12,0.0,-0.44705,0.00016,26.85926]
[1777465185128,35.83,77285.12,0.0,-0.44705,0.00016,26.85926]
[1777465185900,35.83,77285.12,0.0,-0.44705,0.00016,26.85926]
[1777465186001,35.84,77282.85,0.0,-0.44743,0.00016,26.86182]
[1777465189920,35.84,77276.08,0.0,-0.44853,0.00016,26.86927]
[1777465195079,35.84,77275.45,0.0,-0.44864,0.00016,26.86998]
[1777465201468,35.85,77273.48,0.0,-0.44896,0.00016,26.87215]
[1777465202164,35.85,77265.47,0.0,-0.45027,0.00016,26.88056]
[1777465203012,35.85,77265.47,0.0,-0.45027,0.00016,26.88058]
[1777465204019,35.85,77253.74,0.0,-0.45217,0.00016,26.89238]
[1777465204168,35.85,77253.74,0.0,-0.45217,0.00016,26.89238]
[1777465205025,35.85,77253.39,0.0,-0.45223,0.00016,26.89272]
[1777465205539,35.85,77253.39,0.0,-0.45223,0.00016,26.89272]
[1777465205547,35.85,77253.39,0.0,-0.45223,0.00016,26.89272]
[1777465206033,35.85,77255.33,0.0,-0.45192,0.00016,26.89082]
[1777465207034,35.85,77255.33,0.0,-0.45192,0.00016,26.89082]
[1777465207040,35.85,77256.79,0.0,-0.45168,0.00016,26.88937]
[1777465207130,35.85,77256.79,0.0,-0.45168,0.00016,26.88937]
[1777465207148,35.85,77256.79,0.0,-0.45168,0.00016,26.88937]
[1777465207322,35.85,77256.79,0.0,-0.45168,0.00016,26.88937]
[1777465207343,35.85,77256.79,0.0,-0.45168,0.00016,26.88937]
[1777465208046,35.85,77256.41,0.0,-0.45174,0.00016,26.88976]
[1777465208204,35.85,77256.41,0.0,-0.45174,0.00016,26.88976]
[1777465208524,35.85,77256.41,0.0,-0.45174,0.00016,26.88976]
[1777465209055,35.85,77258.9,0.0,-0.45134,0.00016,26.8873]
[1777465211246,35.86,77259.03,0.0,-0.45132,0.00016,26.88719]
[1777465212075,35.86,77257.27,0.0,-0.45161,0.00016,26.88896]
[1777465212265,35.86,77257.27,0.0,-0.45161,0.00016,26.88896]
[1777465212271,35.86,77257.27,0.0,-0.45161,0.00016,26.88896]
[1777465213082,35.86,77257.1,0.0,-0.45164,0.00016,26.88913]
[1777465218117,35.86,77259.07,0.0,-0.45132,0.00016,26.88721]
[1777465219920,35.87,77260.11,0.0,-0.45115,0.00016,26.88618]
[1777465220063,35.87,77260.11,0.0,-0.45115,0.00016,26.88618]
[1777465220131,35.87,77260.69,0.0,-0.45106,0.00016,26.88561]
[1777465220256,35.87,77260.69,0.0,-0.45106,0.00016,26.88561]
[1777465220273,35.87,77260.69,0.0,-0.45106,0.00016,26.88561]
[1777465220358,35.87,77260.69,0.0,-0.45106,0.00016,26.88561]
[1777465221144,35.87,77253.06,0.0,-0.4523,0.00016,26.89319]
[1777465222145,35.87,77245.64,0.0,-0.45351,0.00016,26.90031]
[1777465225672,35.87,77245.87,0.0,-0.45347,0.00016,26.9001]
[1777465225687,35.87,77245.87,0.0,-0.45347,0.00016,26.9001]
[1777465225905,35.87,77242.46,0.0,-0.45403,0.00016,26.9033]
[1777465226457,35.87,77242.46,0.0,-0.45403,0.00016,26.9033]
[1777465226612,35.87,77242.46,0.0,-0.45403,0.00016,26.9033]
[1777465226815,35.87,77242.46,0.0,-0.45403,0.00016,26.9033]
[1777465226823,35.87,77242.46,0.0,-0.45403,0.00016,26.9033]
[1777465227062,35.87,77242.46,0.0,-0.45403,0.00016,26.9033]
[1777465227050,35.87,77234.79,0.0,-0.45528,0.00016,26.91028]
[1777465227255,35.87,77234.79,0.0,-0.45528,0.00016,26.91028]
[1777465227341,35.87,77234.79,0.0,-0.45528,0.00016,26.91028]
[1777465227458,35.87,77234.79,0.0,-0.45528,0.00016,26.91028]
[1777465227556,35.87,77226.98,0.0,-0.45655,0.00016,26.91712]
[1777465228494,35.87,77226.98,0.0,-0.45655,0.00016,26.91712]
[1777465228916,35.87,77226.98,0.0,-0.45655,0.00016,26.91712]
[1777465229057,35.87,77226.98,0.0,-0.45655,0.00016,26.91712]
[1777465229078,35.87,77216.62,0.0,-0.45824,0.00016,26.92577]
[1777465230081,35.87,77203.55,0.0,-0.46037,0.00016,26.936]
[1777465230546,35.87,77203.55,0.0,-0.46037,0.00016,26.936]
[1777465230816,35.87,77203.55,0.0,-0.46037,0.00016,26.936]
[1777465230881,35.87,77203.55,0.0,-0.46037,0.00016,26.936]
[1777465231119,35.87,77203.55,0.0,-0.46037,0.00016,26.936]
[1777465231219,35.87,77192.73,0.0,-0.46213,0.00016,26.94053]
[1777465231483,35.87,77192.73,0.0,-0.46213,0.00016,26.94053]
[1777465231615,35.87,77192.73,0.0,-0.46213,0.00016,26.94053]
[1777465231739,35.87,77192.73,0.0,-0.46213,0.00016,26.94053]
[1777465231887,35.87,77192.73,0.0,-0.46213,0.00016,26.94053]
[1777465232053,35.87,77192.73,0.0,-0.46213,0.00016,26.94053]
[1777465232147,35.87,77192.73,0.0,-0.46213,0.00016,26.94053]
[1777465232102,35.87,77174.05,0.0,-0.46518,0.00016,26.95288]
[1777465232234,35.87,77174.05,0.0,-0.46518,0.00016,26.95288]
[1777465232455,35.87,77174.05,0.0,-0.46518,0.00016,26.95288]
[1777465232776,35.87,77174.05,0.0,-0.46518,0.00016,26.95288]
[1777465232805,35.87,77174.05,0.0,-0.46518,0.00016,26.95288]
[1777465233149,35.88,77161.04,0.0,-0.46731,0.00016,26.96055]
[1777465233889,35.88,77161.04,0.0,-0.46731,0.00016,26.96055]
[1777465233955,35.88,77161.06,0.0,-0.46731,0.00016,26.96054]
[1777465234530,35.88,77161.06,0.0,-0.46731,0.00016,26.96054]
[1777465234540,35.88,77161.06,0.0,-0.46731,0.00016,26.96054]
[1777465235128,35.88,77156.99,0.0,-0.46797,0.00016,26.96278]
[1777465235758,35.88,77156.99,0.0,-0.46797,0.00016,26.96278]
[1777465236091,35.88,77147.61,0.0,-0.46951,0.00016,26.96766]
[1777465236540,35.88,77147.61,0.0,-0.46951,0.00016,26.96766]
[1777465236828,35.88,77147.61,0.0,-0.46951,0.00016,26.96766]
[1777465236963,35.88,77147.61,0.0,-0.46951,0.00016,26.96766]
[1777465236976,35.88,77142.52,0.0,-0.47034,0.00016,26.97014]
[1777465237711,35.88,77142.52,0.0,-0.47034,0.00016,26.97014]
[1777465237989,35.88,77142.52,0.0,-0.47034,0.00016,26.97014]
[1777465238004,35.88,77142.52,0.0,-0.47034,0.00016,26.97014]
[1777465238044,35.88,77135.18,0.0,-0.47154,0.00016,26.97351]
[1777465238512,35.88,77135.18,0.0,-0.47154,0.00016,26.97351]
[1777465238522,35.88,77135.18,0.0,-0.47154,0.00016,26.97351]
[1777465238721,35.88,77132.66,0.0,-0.47195,0.00016,26.97461]
[1777465239710,35.88,77132.66,0.0,-0.47195,0.00016,26.97461]
[1777465239853,35.88,77132.66,0.0,-0.47195,0.00016,26.97461]
[1777465239934,35.88,77132.77,0.0,-0.47194,0.00016,26.97457]
[1777465242720,35.88,77131.48,0.0,-0.47215,0.00016,26.97512]
[1777465242804,35.88,77131.48,0.0,-0.47215,0.00016,26.97512]
[1777465242949,35.88,77131.48,0.0,-0.47215,0.00016,26.97512]
[1777465242967,35.88,77131.48,0.0,-0.47215,0.00016,26.97512]
[1777465243034,35.88,77131.48,0.0,-0.47215,0.00016,26.97512]
[1777465243068,35.88,77115.75,0.0,-0.47472,0.00016,26.98125]
[1777465244524,35.88,77115.75,0.0,-0.47472,0.00016,26.98125]
[1777465244766,35.88,77115.75,0.0,-0.47472,0.00016,26.98125]
[1777465245000,35.88,77115.75,0.0,-0.47472,0.00016,26.98125]
[1777465245159,35.88,77115.75,0.0,-0.47472,0.00016,26.98125]
[1777465245099,35.88,77116.49,0.0,-0.4746,0.00016,26.98099]
[1777465246988,35.88,77114.46,0.0,-0.47493,0.00016,26.9817]
[1777465247192,35.88,77114.46,0.0,-0.47493,0.00016,26.9817]
[1777465247247,35.88,77110.26,0.0,-0.47562,0.00016,26.98312]
[1777465247257,35.88,77110.26,0.0,-0.47562,0.00016,26.98312]
[1777465247314,35.88,77110.26,0.0,-0.47562,0.00016,26.98312]
[1777465247318,35.88,77110.26,0.0,-0.47562,0.00016,26.98312]
[1777465247324,35.88,77110.26,0.0,-0.47562,0.00016,26.98312]
[1777465247384,35.88,77095.03,0.0,-0.47812,0.00016,26.9876]
[1777465248689,35.88,77095.03,0.0,-0.47812,0.00016,26.9876]
[1777465249134,35.88,77095.03,0.0,-0.47812,0.00016,26.9876]
[1777465249164,35.88,77085.28,0.0,-0.47971,0.00016,26.98991]
[1777465249573,35.88,77085.28,0.0,-0.47971,0.00016,26.98991]
[1777465249589,35.88,77085.28,0.0,-0.47971,0.00016,26.98991]
[1777465249663,35.88,77085.28,0.0,-0.47971,0.00016,26.98991]
[1777465249810,35.88,77085.28,0.0,-0.47971,0.00016,26.98991]
[1777465250032,35.88,77085.28,0.0,-0.47971,0.00016,26.98991]
[1777465250112,35.89,77077.61,0.0,-0.48097,0.00016,26.99142]
[1777465250730,35.89,77077.61,0.0,-0.48097,0.00016,26.99142]
[1777465250744,35.89,77077.61,0.0,-0.48097,0.00016,26.99142]
[1777465250831,35.89,77072.01,0.0,-0.48189,0.00016,26.99236]
[1777465252575,35.89,77058.21,0.0,-0.48415,0.00016,26.99405]
[1777465254454,35.89,77058.21,0.0,-0.48415,0.00016,26.99405]
[1777465254514,35.89,77052.98,0.0,-0.48501,0.00016,26.99446]
[1777465257112,35.89,77058.57,0.0,-0.4841,0.00016,26.99402]
[1777465258691,35.89,77075.67,0.0,-0.48129,0.00016,26.99177]
[1777465259929,35.89,77097.19,0.0,-0.47776,0.00016,26.98704]
[1777465260740,35.89,77097.19,0.0,-0.47776,0.00016,26.98704]
[1777465260822,35.89,77103.33,0.0,-0.47676,0.00016,26.9853]
[1777465261537,35.89,77103.33,0.0,-0.47676,0.00016,26.9853]
[1777465261584,35.89,77103.33,0.0,-0.47676,0.00016,26.9853]
[1777465261587,35.89,77113.92,0.0,-0.47503,0.00016,26.9819]
[1777465262500,35.9,77113.92,0.0,-0.47503,0.00016,26.98192]
[1777465264890,35.92,77123.9,0.0,-0.4734,0.00016,26.97828]
[1777465265895,35.92,77123.9,0.0,-0.4734,0.00016,26.97828]
[1777465265931,35.92,77123.9,0.0,-0.4734,0.00016,26.97828]
[1777465266117,35.92,77123.9,0.0,-0.4734,0.00016,26.97828]
[1777465266162,35.92,77123.9,0.0,-0.4734,0.00016,26.97828]
[1777465266202,35.93,77132.26,0.0,-0.47204,0.00016,26.97489]
[1777465266782,35.93,77138.3,0.0,-0.47105,0.00016,26.97222]
[1777465268672,35.93,77138.3,0.0,-0.47105,0.00016,26.97222]
[1777465268765,35.93,77137.98,0.0,-0.47111,0.00016,26.97237]
[1777465270949,35.93,77137.98,0.0,-0.47111,0.00016,26.97237]
[1777465270994,35.93,77141.61,0.0,-0.47051,0.00016,26.9707]
[1777465272675,35.93,77143.67,0.0,-0.47018,0.00016,26.96972]
[1777465272724,35.93,77143.67,0.0,-0.47018,0.00016,26.96972]
[1777465273043,35.93,77143.67,0.0,-0.47018,0.00016,26.96972]
[1777465273117,35.93,77143.75,0.0,-0.47016,0.00016,26.96968]
[1777465274968,35.93,77143.87,0.0,-0.47014,0.00016,26.96963]
[1777465275013,35.93,77152.96,0.0,-0.46866,0.00016,26.96508]
[1777465277846,35.93,77159.07,0.0,-0.46766,0.00016,26.96182]
[1777465282643,35.94,77153.3,0.0,-0.46861,0.00016,26.96491]
[1777465285963,35.94,77147.04,0.0,-0.46963,0.00016,26.9681]
[1777465289011,35.94,77146.43,0.0,-0.46973,0.00016,26.96841]
[1777465289113,35.94,77145.75,0.0,-0.46984,0.00016,26.96874]
[1777465290697,35.94,77156.05,0.0,-0.46816,0.00016,26.96348]
[1777465291706,35.94,77154.74,0.0,-0.46837,0.00016,26.96084]
[1777465293127,35.94,77154.74,0.0,-0.46837,0.00016,26.96084]
[1777465293140,35.94,77154.74,0.0,-0.46837,0.00016,26.96084]
[1777465293210,35.94,77152.74,0.0,-0.4687,0.00016,26.96189]
[1777465296036,35.94,77146.82,0.0,-0.46967,0.00016,26.96489]
[1777465302219,35.95,77145.69,0.0,-0.46985,0.00016,26.96545]
[1777465302227,35.95,77145.69,0.0,-0.46985,0.00016,26.96545]
[1777465302784,35.95,77146.78,0.0,-0.46968,0.00016,26.96492]
[1777465307819,35.95,77147.23,0.0,-0.46961,0.00016,26.96471]
[1777465312437,35.96,77152.15,0.0,-0.4688,0.00016,26.96224]
[1777465313099,35.96,77136.0,0.0,-0.47144,0.00016,26.96999]
[1777465313867,35.96,77136.0,0.0,-0.47144,0.00016,26.97]
[1777465315096,35.96,77124.18,0.0,-0.47337,0.00016,26.97492]
[1777465317093,35.97,77124.93,0.0,-0.47325,0.00016,26.97463]
[1777465317179,35.97,77124.72,0.0,-0.47329,0.00016,26.97472]
[1777465322023,35.97,77131.85,0.0,-0.47212,0.00016,26.97182]
[1777465327057,35.97,77129.53,0.0,-0.4725,0.00016,26.97279]
[1777465329524,35.97,77129.66,0.0,-0.47248,0.00016,26.97274]
[1777465329532,35.97,77129.66,0.0,-0.47248,0.00016,26.97274]
[1777465329973,35.97,77130.49,0.0,-0.47235,0.00016,26.97239]
[1777465333350,35.97,77131.42,0.0,-0.47219,0.00016,26.972]
[1777465333603,35.97,77131.42,0.0,-0.47219,0.00016,26.972]
[1777465333660,35.97,77131.42,0.0,-0.47219,0.00016,26.972]
[1777465333673,35.97,77131.42,0.0,-0.47219,0.00016,26.972]
[1777465334000,35.99,77132.29,0.0,-0.47206,0.00016,26.97167]
[1777465335017,35.99,77121.56,0.0,-0.47381,0.00016,26.97597]
[1777465335867,35.99,77121.56,0.0,-0.47381,0.00016,26.97597]
[1777465336026,35.99,77112.41,0.0,-0.47531,0.00016,26.97923]
[1777465337794,35.99,77109.29,0.0,-0.47581,0.00016,26.98026]
[1777465338048,35.99,77108.83,0.0,-0.47589,0.00016,26.9804]
[1777465338546,35.99,77108.83,0.0,-0.47589,0.00016,26.9804]
[1777465338942,35.99,77108.83,0.0,-0.47589,0.00016,26.9804]
[1777465339067,35.99,77108.83,0.0,-0.47589,0.00016,26.9804]
[1777465339138,36.0,77066.16,0.0,-0.48286,0.00016,26.9899]
[1777465339494,36.0,77066.16,0.0,-0.48286,0.00016,26.9899]
[1777465340019,36.0,77066.16,0.0,-0.48286,0.00016,26.9899]
[1777465340224,36.0,77066.16,0.0,-0.48286,0.00016,26.9899]
[1777465340256,36.0,77066.16,0.0,-0.48286,0.00016,26.9899]
[1777465340269,36.0,77066.16,0.0,-0.48286,0.00016,26.9899]
[1777465340276,36.0,77066.16,0.0,-0.48286,0.00016,26.9899]
[1777465340294,36.0,77066.16,0.0,-0.48286,0.00016,26.9899]
[1777465340243,36.0,77061.63,0.0,-0.4836,0.00016,26.99042]
[1777465340437,36.0,77061.63,0.0,-0.4836,0.00016,26.99042]
[1777465340454,36.0,77061.63,0.0,-0.4836,0.00016,26.99042]
[1777465340463,36.0,77061.63,0.0,-0.4836,0.00016,26.99042]
[1777465340769,36.0,77061.63,0.0,-0.4836,0.00016,26.99042]
[1777465341064,36.0,77061.45,0.0,-0.48363,0.00016,26.99044]
[1777465344143,36.0,77050.44,0.0,-0.48543,0.00016,26.99131]
[1777465344532,36.0,77050.44,0.0,-0.48543,0.00016,26.99131]
[1777465345254,36.0,77050.44,0.0,-0.48543,0.00016,26.99131]
[1777465345339,36.0,77030.7,0.0,-0.48866,0.00016,26.99149]
[1777465345696,36.0,77030.7,0.0,-0.48866,0.00016,26.99149]
[1777465345841,36.0,77030.7,0.0,-0.48866,0.00016,26.99149]
[1777465345986,36.0,77030.7,0.0,-0.48866,0.00016,26.99149]
[1777465346254,36.0,77030.7,0.0,-0.48866,0.00016,26.99149]
[1777465346320,36.01,77017.45,0.0,-0.49083,0.00016,26.99062]
[1777465346495,36.01,77017.45,0.0,-0.49083,0.00016,26.99062]
[1777465346510,36.01,77017.45,0.0,-0.49083,0.00016,26.99062]
[1777465346523,36.01,77017.45,0.0,-0.49083,0.00016,26.99062]
[1777465347107,36.01,77017.49,0.0,-0.49083,0.00016,26.99062]
[1777465348119,36.03,77023.11,0.0,-0.4899,0.00016,26.99109]
[1777465348615,36.03,77023.11,0.0,-0.4899,0.00016,26.99109]
[1777465348632,36.03,77023.11,0.0,-0.4899,0.00016,26.99109]
[1777465349120,36.04,77022.07,0.0,-0.49007,0.00016,26.99101]
[1777465349929,36.04,77022.07,0.0,-0.49007,0.00016,26.99101]
[1777465350127,36.04,77020.67,0.0,-0.4903,0.00016,26.9909]
[1777465352356,36.04,77024.18,0.0,-0.48973,0.00016,26.98783]
[1777465352471,36.05,77018.77,0.0,-0.49061,0.00016,26.98741]
[1777465353047,36.05,77018.77,0.0,-0.49061,0.00016,26.98741]
[1777465353100,36.05,77018.77,0.0,-0.49061,0.00016,26.98741]
[1777465353294,36.05,77018.77,0.0,-0.49061,0.00016,26.98741]
[1777465353339,36.06,77027.54,0.0,-0.48918,0.00016,26.98803]
[1777465353874,36.06,77027.54,0.0,-0.48918,0.00016,26.98803]
[1777465353936,36.06,77027.54,0.0,-0.48918,0.00016,26.98803]
[1777465354087,36.06,77027.54,0.0,-0.48918,0.00016,26.98803]
[1777465354304,36.06,77027.54,0.0,-0.48918,0.00016,26.98803]
[1777465354335,36.07,77038.78,0.0,-0.48734,0.00016,26.98831]
[1777465355690,36.07,77038.78,0.0,-0.48734,0.00016,26.98831]
[1777465356360,36.07,77028.12,0.0,-0.48908,0.00016,26.98805]
[1777465356628,36.07,77028.12,0.0,-0.48908,0.00016,26.98805]
[1777465356773,36.07,77028.12,0.0,-0.48908,0.00016,26.98805]
[1777465357220,36.07,77028.12,0.0,-0.48908,0.00016,26.98805]
[1777465357290,36.08,77029.15,0.0,-0.48892,0.00016,26.9881]
[1777465358778,36.08,77029.15,0.0,-0.48891,0.00016,26.9881]
[1777465359197,36.08,77032.09,0.0,-0.48843,0.00016,26.98821]
[1777465360002,36.08,77032.09,0.0,-0.48843,0.00016,26.98821]
[1777465360119,36.08,77032.09,0.0,-0.48843,0.00016,26.98821]
[1777465360216,36.08,77035.52,0.0,-0.48787,0.00016,26.98828]
[1777465360659,36.08,77035.52,0.0,-0.48787,0.00016,26.98828]
[1777465360851,36.08,77035.52,0.0,-0.48787,0.00016,26.98828]
[1777465360928,36.08,77035.52,0.0,-0.48787,0.00016,26.98828]
[1777465360970,36.08,77035.52,0.0,-0.48787,0.00016,26.98828]
[1777465361014,36.08,77035.52,0.0,-0.48787,0.00016,26.98828]
[1777465361213,36.08,77024.31,0.0,-0.48971,0.00016,26.98784]
[1777465361789,36.08,77024.31,0.0,-0.48971,0.00016,26.98784]
[1777465362105,36.08,77024.31,0.0,-0.48971,0.00016,26.98784]
[1777465362259,36.08,77024.31,0.0,-0.48971,0.00016,26.98784]
[1777465362301,36.09,76973.08,0.0,-0.49807,0.00016,26.97856]
[1777465362631,36.09,76973.08,0.0,-0.49807,0.00016,26.97856]
[1777465362686,36.09,76973.08,0.0,-0.49807,0.00016,26.97856]
[1777465362965,36.09,76973.08,0.0,-0.49807,0.00016,26.97856]
[1777465363033,36.09,76973.08,0.0,-0.49807,0.00016,26.97856]
[1777465363242,36.1,76973.08,0.0,-0.49807,0.00016,26.97856]
[1777465364031,36.1,76973.08,0.0,-0.49807,0.00016,26.97856]
[1777465364066,36.1,76973.08,0.0,-0.49807,0.00016,26.97856]
[1777465364245,36.11,76946.01,0.0,-0.50249,0.00016,26.96886]
[1777465364514,36.11,76946.01,0.0,-0.50249,0.00016,26.96886]
[1777465365147,36.11,76946.01,0.0,-0.50249,0.00016,26.96886]
[1777465365268,36.11,76947.33,0.0,-0.50228,0.00016,26.96941]
[1777465366595,36.11,76945.65,0.0,-0.50255,0.00016,26.9687]
[1777465367273,36.11,76949.21,0.0,-0.50197,0.00016,26.97017]
[1777465367544,36.11,76949.21,0.0,-0.50197,0.00016,26.97017]
[1777465368293,36.13,76979.59,0.0,-0.497,0.00016,26.98039]
[1777465369308,36.14,77003.16,0.0,-0.49315,0.00016,26.98544]
[1777465370114,36.14,77003.16,0.0,-0.49315,0.00016,26.98544]
[1777465370131,36.14,77003.16,0.0,-0.49315,0.00016,26.98544]
[1777465370198,36.14,77003.16,0.0,-0.49315,0.00016,26.98544]
[1777465370352,36.14,77003.16,0.0,-0.49315,0.00016,26.98544]
[1777465370384,36.15,77021.22,0.0,-0.4902,0.00016,26.9876]
[1777465370563,36.15,77021.22,0.0,-0.4902,0.00016,26.9876]
[1777465371043,36.15,77021.22,0.0,-0.4902,0.00016,26.9876]
[1777465371305,36.15,77021.95,0.0,-0.49009,0.00016,26.98766]
[1777465371869,36.15,77021.95,0.0,-0.49009,0.00016,26.98766]
[1777465372313,36.15,77030.76,0.0,-0.48865,0.00016,26.98816]
[1777465373319,36.15,77039.52,0.0,-0.48722,0.00016,26.9883]
[1777465374018,36.15,77039.52,0.0,-0.48722,0.00016,26.9883]
[1777465374326,36.15,77042.06,0.0,-0.48681,0.00016,26.98828]
[1777465375524,36.15,77038.18,0.0,-0.48744,0.00016,26.9883]
[1777465375921,36.15,77038.18,0.0,-0.48744,0.00016,26.9883]
[1777465376155,36.15,77038.18,0.0,-0.48744,0.00016,26.9883]
[1777465376219,36.15,77038.18,0.0,-0.48744,0.00016,26.9883]
[1777465376366,36.15,77033.78,0.0,-0.48816,0.00016,26.98825]
[1777465376506,36.15,77033.78,0.0,-0.48816,0.00016,26.98825]
[1777465377325,36.15,77033.78,0.0,-0.48816,0.00016,26.98825]
[1777465377369,36.16,77000.12,0.0,-0.49364,0.00016,26.98492]
[1777465377546,36.16,77000.12,0.0,-0.49364,0.00016,26.98492]
[1777465377835,36.16,77000.12,0.0,-0.49364,0.00016,26.98492]
[1777465377866,36.16,76986.22,0.0,-0.49591,0.00016,26.98206]
[1777465379321,36.16,76986.22,0.0,-0.49591,0.00016,26.98206]
[1777465379333,36.17,76996.65,0.0,-0.49421,0.00016,26.98429]
[1777465379431,36.17,76996.65,0.0,-0.49421,0.00016,26.98429]
[1777465380735,36.17,76996.65,0.0,-0.49421,0.00016,26.98429]
[1777465381346,36.17,76996.65,0.0,-0.49421,0.00016,26.98429]
[1777465381064,36.17,76990.88,0.0,-0.49515,0.00016,26.98311]
[1777465381766,36.17,76990.88,0.0,-0.49515,0.00016,26.98311]
[1777465381954,36.17,76990.88,0.0,-0.49515,0.00016,26.98311]
[1777465382032,36.17,76990.88,0.0,-0.49515,0.00016,26.98311]
[1777465382244,36.17,76990.88,0.0,-0.49515,0.00016,26.98311]
[1777465382296,36.17,77000.79,0.0,-0.49353,0.00016,26.98504]
[1777465382605,36.17,77000.79,0.0,-0.49353,0.00016,26.98504]
[1777465382938,36.17,77000.79,0.0,-0.49353,0.00016,26.98504]
[1777465382966,36.17,77028.5,0.0,-0.48902,0.00016,26.98806]
[1777465383987,36.17,77028.5,0.0,-0.48902,0.00016,26.98806]
[1777465384081,36.17,77046.89,0.0,-0.48602,0.00016,26.98816]
[1777465385293,36.17,77046.89,0.0,-0.48602,0.00016,26.98816]
[1777465385305,36.17,77046.42,0.0,-0.4861,0.00016,26.98818]
[1777465386049,36.17,77046.42,0.0,-0.4861,0.00016,26.98818]
[1777465386067,36.17,77046.42,0.0,-0.4861,0.00016,26.98818]
[1777465386111,36.17,77046.42,0.0,-0.4861,0.00016,26.98818]
[1777465386131,36.17,77048.52,0.0,-0.48576,0.00016,26.9881]
[1777465387632,36.18,77044.39,0.0,-0.48643,0.00016,26.98824]
[1777465388025,36.18,77044.63,0.0,-0.48639,0.00016,26.98823]
[1777465388708,36.18,77050.39,0.0,-0.48545,0.00016,26.98801]
[1777465390357,36.18,77050.39,0.0,-0.48545,0.00016,26.98801]
[1777465390368,36.18,77054.88,0.0,-0.48472,0.00016,26.98773]
[1777465391568,36.18,77054.88,0.0,-0.48472,0.00016,26.98773]
[1777465392434,36.18,77066.52,0.0,-0.48283,0.00016,26.98659]
[1777465392840,36.18,77066.52,0.0,-0.48283,0.00016,26.98659]
[1777465393046,36.18,77066.52,0.0,-0.48283,0.00016,26.98659]
[1777465393050,36.18,77084.5,0.0,-0.4799,0.00016,26.98363]
[1777465394054,36.18,77084.5,0.0,-0.4799,0.00016,26.98363]
[1777465394069,36.18,77084.5,0.0,-0.4799,0.00016,26.98363]
[1777465394092,36.19,77094.95,0.0,-0.4782,0.00016,26.98125]
[1777465395071,36.19,77094.95,0.0,-0.4782,0.00016,26.98125]
[1777465395287,36.19,77094.95,0.0,-0.4782,0.00016,26.98125]
[1777465395320,36.19,77098.86,0.0,-0.47757,0.00016,26.98023]
[1777465398282,36.19,77094.61,0.0,-0.47826,0.00016,26.98134]
[1777465398331,36.19,77097.98,0.0,-0.47771,0.00016,26.98047]
[1777465403310,36.19,77094.69,0.0,-0.47825,0.00016,26.98132]
[1777465403427,36.19,77094.69,0.0,-0.47825,0.00016,26.98132]
[1777465403435,36.19,77094.69,0.0,-0.47825,0.00016,26.98132]
[1777465403405,36.19,77097.03,0.0,-0.47787,0.00016,26.98072]
[1777465403812,36.19,77097.03,0.0,-0.47787,0.00016,26.98072]
[1777465404281,36.19,77091.15,0.0,-0.47882,0.00016,26.98218]
[1777465405564,36.19,77091.15,0.0,-0.47882,0.00016,26.98218]
[1777465406350,36.19,77091.15,0.0,-0.47882,0.00016,26.98218]
[1777465406387,36.2,77076.31,0.0,-0.48124,0.00016,26.98517]
[1777465410417,36.2,77075.1,0.0,-0.48143,0.00016,26.98537]
[1777465410411,36.2,77084.58,0.0,-0.47989,0.00016,26.98363]
[1777465411464,36.2,77084.58,0.0,-0.47989,0.00016,26.98363]
[1777465411444,36.2,77082.89,0.0,-0.48017,0.00016,26.98064]
[1777465411754,36.2,77090.81,0.0,-0.47888,0.00016,26.97893]
[1777465413686,36.2,77093.76,0.0,-0.4784,0.00016,26.97823]
[1777465416573,36.2,77097.44,0.0,-0.4778,0.00016,26.9773]
[1777465416588,36.2,77097.44,0.0,-0.4778,0.00016,26.9773]
[1777465416826,36.2,77093.0,0.0,-0.47852,0.00016,26.97842]
[1777465418557,36.2,77093.0,0.0,-0.47852,0.00016,26.97842]
[1777465418570,36.2,77093.0,0.0,-0.47852,0.00016,26.97842]
[1777465418725,36.2,77091.72,0.0,-0.47873,0.00016,26.97872]
[1777465422530,36.2,77092.02,0.0,-0.47868,0.00016,26.97865]
[1777465423381,36.2,77095.9,0.0,-0.47805,0.00016,26.9777]
[1777465425977,36.2,77094.08,0.0,-0.47835,0.00016,26.97815]
[1777465426993,36.2,77078.6,0.0,-0.48087,0.00016,26.98145]
[1777465428795,36.21,77075.23,0.0,-0.48141,0.00016,26.98202]
[1777465434260,36.21,77077.04,0.0,-0.48112,0.00016,26.98173]
[1777465434362,36.22,77074.58,0.0,-0.48152,0.00016,26.98213]
[1777465435225,36.22,77074.58,0.0,-0.48152,0.00016,26.98213]
[1777465435414,36.22,77072.56,0.0,-0.48185,0.00016,26.98245]
[1777465440890,36.23,77069.93,0.0,-0.48228,0.00016,26.98283]
[1777465443562,36.23,77073.9,0.0,-0.48163,0.00016,26.98225]
[1777465443739,36.23,77073.9,0.0,-0.48163,0.00016,26.98225]
[1777465444329,36.23,77055.17,0.0,-0.48468,0.00016,26.98439]
[1777465444786,36.23,77055.17,0.0,-0.48468,0.00016,26.98439]
[1777465445006,36.23,77055.17,0.0,-0.48468,0.00016,26.98439]
[1777465445095,36.23,77044.15,0.0,-0.48647,0.00016,26.98492]
[1777465446134,36.23,77048.85,0.0,-0.4857,0.00016,26.98476]
[1777465447134,36.23,77049.86,0.0,-0.48554,0.00016,26.98472]
[1777465448113,36.23,77049.86,0.0,-0.48554,0.00016,26.98472]
[1777465448144,36.23,77049.86,0.0,-0.48554,0.00016,26.98472]
[1777465448451,36.23,77050.39,0.0,-0.48545,0.00016,26.98469]
[1777465449138,36.23,77050.39,0.0,-0.48545,0.00016,26.98469]
[1777465449387,36.24,77058.49,0.0,-0.48414,0.00016,26.98413]
[1777465450029,36.24,77064.71,0.0,-0.48313,0.00016,26.9835]
[1777465450894,36.24,77064.71,0.0,-0.48313,0.00016,26.9835]
[1777465451192,36.24,77066.41,0.0,-0.48285,0.00016,26.9833]
[1777465452253,36.24,77066.41,0.0,-0.48285,0.00016,26.9833]
[1777465452355,36.24,77067.44,0.0,-0.48268,0.00016,26.98317]
[1777465457999,36.24,77070.4,0.0,-0.4822,0.00016,26.98277]
[1777465460491,36.24,77071.83,0.0,-0.48197,0.00016,26.98257]
[1777465463178,36.25,77078.41,0.0,-0.4809,0.00016,26.98151]
[1777465463279,36.25,77087.26,0.0,-0.47947,0.00016,26.97977]
[1777465467277,36.25,77084.22,0.0,-0.47996,0.00016,26.98041]
[1777465472372,36.26,77080.34,0.0,-0.48059,0.00016,26.97784]
[1777465475127,36.26,77089.23,0.0,-0.47915,0.00016,26.97602]
[1777465476383,36.26,77089.23,0.0,-0.47915,0.00016,26.97602]
[1777465476400,36.26,77089.23,0.0,-0.47915,0.00016,26.97602]
[1777465476484,36.26,77091.13,0.0,-0.47884,0.00016,26.97558]
[1777465479539,36.26,77092.02,0.0,-0.4787,0.00016,26.97537]
[1777465480235,36.26,77095.1,0.0,-0.4782,0.00016,26.97462]
[1777465481259,36.26,77095.1,0.0,-0.4782,0.00016,26.97462]
[1777465481419,36.26,77095.1,0.0,-0.4782,0.00016,26.97462]
[1777465481520,36.26,77097.55,0.0,-0.4778,0.00016,26.97399]
[1777465482584,36.26,77097.2,0.0,-0.47786,0.00016,26.97409]
[1777465483183,36.26,77097.25,0.0,-0.47785,0.00016,26.97407]
[1777465484591,36.26,77096.31,0.0,-0.478,0.00016,26.97432]
[1777465485268,36.26,77096.31,0.0,-0.478,0.00016,26.97432]
[1777465487341,36.26,77091.63,0.0,-0.47876,0.00016,26.97547]
[1777465487417,36.27,77084.71,0.0,-0.47988,0.00016,26.97699]
[1777465493253,36.27,77085.29,0.0,-0.47979,0.00016,26.97688]
[1777465494836,36.27,77085.47,0.0,-0.47976,0.00016,26.97684]
[1777465495490,36.27,77092.1,0.0,-0.47869,0.00016,26.97537]
[1777465499295,36.28,77095.56,0.0,-0.47813,0.00016,26.97452]
[1777465500803,36.28,77094.05,0.0,-0.47837,0.00016,26.9749]
[1777465501444,36.28,77094.05,0.0,-0.47837,0.00016,26.9749]
[1777465501333,36.28,77089.85,0.0,-0.47905,0.00016,26.97589]
[1777465502319,36.28,77089.85,0.0,-0.47905,0.00016,26.97589]
[1777465503483,36.28,77089.85,0.0,-0.47905,0.00016,26.97589]
[1777465504333,36.28,77092.48,0.0,-0.47863,0.00016,26.97528]
[1777465507332,36.28,77097.63,0.0,-0.47779,0.00016,26.97399]
[1777465507414,36.28,77099.71,0.0,-0.47745,0.00016,26.97344]
[1777465510002,36.28,77104.29,0.0,-0.47671,0.00016,26.97215]
[1777465510383,36.28,77104.29,0.0,-0.47671,0.00016,26.97215]
[1777465511035,36.28,77104.29,0.0,-0.47671,0.00016,26.97215]
[1777465511394,36.28,77110.43,0.0,-0.47572,0.00016,26.97028]
[1777465511589,36.28,77110.43,0.0,-0.47572,0.00016,26.97028]
[1777465512399,36.28,77113.56,0.0,-0.47521,0.00016,26.96926]
[1777465517434,36.28,77116.3,0.0,-0.47477,0.00016,26.96834]
[1777465518261,36.28,77116.3,0.0,-0.47477,0.00016,26.96834]
[1777465522470,36.29,77107.47,0.0,-0.4762,0.00016,26.97121]
[1777465527505,36.29,77109.84,0.0,-0.47581,0.00016,26.97047]
[1777465532565,36.29,77110.49,0.0,-0.47571,0.00016,26.96694]
[1777465533260,36.29,77110.46,0.0,-0.47571,0.00016,26.96695]
[1777465533753,36.29,77112.43,0.0,-0.47539,0.00016,26.96631]
[1777465533802,36.29,77112.43,0.0,-0.47539,0.00016,26.96631]
[1777465534555,36.29,77101.17,0.0,-0.47722,0.00016,26.96972]
[1777465535290,36.29,77101.17,0.0,-0.47722,0.00016,26.96972]
[1777465535301,36.29,77101.17,0.0,-0.47722,0.00016,26.96972]
[1777465535561,36.29,77090.22,0.0,-0.47899,0.00016,26.97249]
[1777465536567,36.29,77077.26,0.0,-0.4811,0.00016,26.97507]
[1777465537872,36.29,77075.23,0.0,-0.48143,0.00016,26.97541]
[1777465538211,36.29,77075.23,0.0,-0.48143,0.00016,26.97541]
[1777465538581,36.29,77074.27,0.0,-0.48158,0.00016,26.97556]
[1777465541936,36.29,77075.79,0.0,-0.48134,0.00016,26.97532]
[1777465546596,36.3,77067.79,0.0,-0.48263,0.00016,26.97649]
[1777465547006,36.3,77067.79,0.0,-0.48263,0.00016,26.97649]
[1777465547300,36.3,77067.79,0.0,-0.48263,0.00016,26.97649]
[1777465547339,36.3,77067.79,0.0,-0.48263,0.00016,26.97649]
[1777465547398,36.3,77067.79,0.0,-0.48263,0.00016,26.97649]
[1777465547994,36.3,77070.0,0.0,-0.48228,0.00016,26.9762]
[1777465548435,36.3,77060.53,0.0,-0.48381,0.00016,26.9773]
[1777465549421,36.3,77052.39,0.0,-0.48513,0.00016,26.97793]
[1777465550047,36.3,77052.39,0.0,-0.48513,0.00016,26.97793]
[1777465550132,36.3,77052.39,0.0,-0.48513,0.00016,26.97793]
[1777465550156,36.3,77053.01,0.0,-0.48503,0.00016,26.9779]
[1777465555702,36.3,77055.13,0.0,-0.48469,0.00016,26.97775]
[1777465560222,36.31,77062.37,0.0,-0.48351,0.00016,26.97712]
[1777465561013,36.31,77062.37,0.0,-0.48351,0.00016,26.97712]
[1777465561264,36.31,77064.44,0.0,-0.48318,0.00016,26.9769]
[1777465561997,36.31,77070.38,0.0,-0.48221,0.00016,26.97615]
[1777465562682,36.31,77070.38,0.0,-0.48221,0.00016,26.97615]
[1777465562694,36.31,77070.38,0.0,-0.48221,0.00016,26.97615]
[1777465563573,36.31,77075.31,0.0,-0.48142,0.00016,26.9754]
[1777465565487,36.31,77081.07,0.0,-0.48048,0.00016,26.9744]
[1777465567979,36.31,77075.2,0.0,-0.48143,0.00016,26.97543]
[1777465573829,36.32,77078.28,0.0,-0.48094,0.00016,26.97491]
[1777465578864,36.33,77079.11,0.0,-0.4808,0.00016,26.97477]
[1777465584211,36.34,77081.65,0.0,-0.48039,0.00016,26.97431]
[1777465590438,36.34,77080.76,0.0,-0.48054,0.00016,26.97448]
[1777465595987,36.34,77087.57,0.0,-0.47943,0.00016,26.96979]
[1777465598256,36.34,77087.4,0.0,-0.47946,0.00016,26.96982]
[1777465598314,36.34,77089.82,0.0,-0.47907,0.00016,26.96929]
[1777465599206,36.34,77089.82,0.0,-0.47907,0.00016,26.96929]
[1777465599221,36.34,77089.82,0.0,-0.47907,0.00016,26.96929]
[1777465599624,36.34,77090.09,0.0,-0.47903,0.00016,26.96923]
[1777465600016,36.34,77095.9,0.0,-0.47809,0.00016,26.96783]
[1777465602038,36.34,77102.65,0.0,-0.47699,0.00016,26.96603]
[1777465604063,36.34,77105.69,0.0,-0.4765,0.00016,26.96515]
[1777465604078,36.34,77105.69,0.0,-0.4765,0.00016,26.96515]
[1777465604651,36.34,77105.69,0.0,-0.4765,0.00016,26.96515]
[1777465604568,36.34,77108.74,0.0,-0.47601,0.00016,26.96423]
[1777465605060,36.34,77108.74,0.0,-0.47601,0.00016,26.96423]
[1777465608821,36.34,77113.13,0.0,-0.4753,0.00016,26.96283]
[1777465609085,36.35,77113.13,0.0,-0.4753,0.00016,26.96283]
[1777465611106,36.34,77106.39,0.0,-0.47639,0.00016,26.96494]
[1777465614718,36.35,77110.7,0.0,-0.47569,0.00016,26.96362]
[1777465615128,36.35,77111.33,0.0,-0.47559,0.00016,26.96341]
[1777465620163,36.35,77115.08,0.0,-0.47498,0.00016,26.96218]
[1777465625200,36.35,77111.03,0.0,-0.47564,0.00016,26.96351]
[1777465628140,36.35,77111.18,0.0,-0.47561,0.00016,26.96346]
[1777465628585,36.35,77111.18,0.0,-0.47561,0.00016,26.96346]
[1777465628241,36.35,77111.57,0.0,-0.47555,0.00016,26.96334]
[1777465629227,36.35,77111.57,0.0,-0.47555,0.00016,26.96334]
[1777465634261,36.35,77110.36,0.0,-0.47575,0.00016,26.96373]
[1777465639294,36.35,77111.83,0.0,-0.47551,0.00016,26.96326]
[1777465643328,36.35,77119.65,0.0,-0.47425,0.00016,26.9606]
[1777465643852,36.35,77119.65,0.0,-0.47425,0.00016,26.9606]
[1777465645744,36.35,77125.57,0.0,-0.47329,0.00016,26.9584]
[1777465646960,36.35,77127.17,0.0,-0.47303,0.00016,26.95778]
[1777465647356,36.35,77127.97,0.0,-0.4729,0.00016,26.95747]
[1777465648552,36.35,77139.29,0.0,-0.47107,0.00016,26.95271]
[1777465649478,36.35,77139.29,0.0,-0.47107,0.00016,26.95271]
[1777465649490,36.35,77139.29,0.0,-0.47107,0.00016,26.95271]
[1777465649578,36.35,77139.78,0.0,-0.47099,0.00016,26.9525]
[1777465651012,36.35,77139.78,0.0,-0.47099,0.00016,26.9525]
[1777465651385,36.35,77139.54,0.0,-0.47103,0.00016,26.94927]
[1777465653585,36.35,77139.23,0.0,-0.47108,0.00016,26.94941]
[1777465653598,36.35,77139.23,0.0,-0.47108,0.00016,26.94941]
[1777465653682,36.35,77137.73,0.0,-0.47132,0.00016,26.95007]
[1777465656419,36.36,77127.53,0.0,-0.47297,0.00016,26.95431]
[1777465657427,36.36,77121.36,0.0,-0.47397,0.00016,26.95665]
[1777465659361,36.36,77123.48,0.0,-0.47363,0.00016,26.95587]
[1777465659369,36.36,77123.48,0.0,-0.47363,0.00016,26.95587]
[1777465659457,36.36,77124.2,0.0,-0.47351,0.00016,26.9556]
[1777465664568,36.36,77126.6,0.0,-0.47312,0.00016,26.95469]
[1777465664669,36.36,77130.24,0.0,-0.47254,0.00016,26.95324]
[1777465666792,36.36,77134.61,0.0,-0.47183,0.00016,26.95144]
[1777465667054,36.36,77134.61,0.0,-0.47183,0.00016,26.95144]
[1777465667393,36.36,77134.61,0.0,-0.47183,0.00016,26.95144]
[1777465667562,36.36,77109.58,0.0,-0.47588,0.00016,26.96066]
[1777465668224,36.36,77109.58,0.0,-0.47588,0.00016,26.96066]
[1777465668441,36.36,77109.58,0.0,-0.47588,0.00016,26.96066]
[1777465668698,36.36,77084.81,0.0,-0.47989,0.00016,26.96705]
[1777465668852,36.36,77084.81,0.0,-0.47989,0.00016,26.96705]
[1777465668888,36.36,77084.81,0.0,-0.47989,0.00016,26.96705]
[1777465668901,36.36,77084.81,0.0,-0.47989,0.00016,26.96705]
[1777465668909,36.36,77084.81,0.0,-0.47989,0.00016,26.96705]
[1777465669157,36.36,77084.81,0.0,-0.47989,0.00016,26.96705]
[1777465669513,36.36,77084.52,0.0,-0.47993,0.00016,26.96711]
[1777465670518,36.37,77078.53,0.0,-0.4809,0.00016,26.96823]
[1777465670966,36.37,77078.53,0.0,-0.4809,0.00016,26.96823]
[1777465671525,36.37,77070.77,0.0,-0.48216,0.00016,26.96946]
[1777465673540,36.37,77063.23,0.0,-0.48338,0.00016,26.97039]
[1777465677452,36.37,77067.37,0.0,-0.48271,0.00016,26.96991]
[1777465677463,36.37,77067.37,0.0,-0.48271,0.00016,26.96991]
[1777465677588,36.37,77068.63,0.0,-0.48251,0.00016,26.96975]
[1777465679361,36.37,77068.63,0.0,-0.48251,0.00016,26.96975]
[1777465679581,36.38,77070.22,0.0,-0.48225,0.00016,26.96954]
[1777465681457,36.38,77071.12,0.0,-0.4821,0.00016,26.96941]
[1777465681671,36.38,77070.26,0.0,-0.48224,0.00016,26.96953]
[1777465686718,36.38,77069.52,0.0,-0.48236,0.00016,26.96964]
[1777465689191,36.38,77074.28,0.0,-0.48159,0.00016,26.96895]
[1777465689541,36.38,77074.28,0.0,-0.48159,0.00016,26.96895]
[1777465690023,36.38,77077.45,0.0,-0.48108,0.00016,26.96843]
[1777465690659,36.39,77083.07,0.0,-0.48017,0.00016,26.96741]
[1777465690952,36.39,77083.07,0.0,-0.48017,0.00016,26.96741]
[1777465691667,36.39,77084.47,0.0,-0.47994,0.00016,26.96713]
[1777465693629,36.39,77088.76,0.0,-0.47925,0.00016,26.96623]
[1777465693647,36.39,77088.76,0.0,-0.47925,0.00016,26.96623]
[1777465693720,36.39,77090.43,0.0,-0.47898,0.00016,26.96586]
[1777465699722,36.4,77088.95,0.0,-0.47922,0.00016,26.9662]
[1777465704758,36.4,77092.33,0.0,-0.47868,0.00016,26.96543]
[1777465709792,36.41,77095.76,0.0,-0.47812,0.00016,26.9646]
[1777465713747,36.41,77089.75,0.0,-0.47909,0.00016,26.9627]
[1777465717669,36.41,77096.04,0.0,-0.47808,0.00016,26.9612]
[1777465722885,36.42,77098.5,0.0,-0.47768,0.00016,26.96058]
[1777465723806,36.42,77098.5,0.0,-0.47768,0.00016,26.96058]
[1777465723908,36.42,77098.46,0.0,-0.47769,0.00016,26.96059]
[1777465724830,36.42,77098.46,0.0,-0.47769,0.00016,26.96059]
[1777465724841,36.42,77098.46,0.0,-0.47769,0.00016,26.96059]
[1777465725692,36.42,77100.42,0.0,-0.47737,0.00016,26.96007]
[1777465731424,36.42,77101.65,0.0,-0.47717,0.00016,26.95973]
[1777465736761,36.42,77104.16,0.0,-0.47677,0.00016,26.95902]
[1777465743026,36.42,77107.08,0.0,-0.4763,0.00016,26.95817]
[1777465748060,36.42,77105.29,0.0,-0.47659,0.00016,26.9587]
[1777465753095,36.42,77106.36,0.0,-0.47641,0.00016,26.95838]
[1777465758130,36.42,77107.04,0.0,-0.4763,0.00016,26.95818]
[1777465763165,36.42,77107.56,0.0,-0.47622,0.00016,26.95802]
[1777465765180,36.42,77098.0,0.0,-0.47776,0.00016,26.96071]
[1777465770214,36.42,77098.47,0.0,-0.47769,0.00016,26.96059]
[1777465775482,36.42,77099.13,0.0,-0.47758,0.00016,26.95708]
[1777465781290,36.42,77095.57,0.0,-0.47816,0.00016,26.958]
[1777465786327,36.42,77094.15,0.0,-0.47839,0.00016,26.95835]
[1777465791362,36.42,77090.92,0.0,-0.47891,0.00016,26.95911]
[1777465796397,36.43,77095.29,0.0,-0.4782,0.00016,26.95807]
[1777465801432,36.43,77100.15,0.0,-0.47742,0.00016,26.95681]
[1777465805639,36.43,77100.4,0.0,-0.47738,0.00016,26.95675]
[1777465805927,36.43,77100.6,0.0,-0.47734,0.00016,26.95669]
[1777465811503,36.43,77105.63,0.0,-0.47653,0.00016,26.95527]
[1777465816366,36.43,77106.85,0.0,-0.47634,0.00016,26.95491]
[1777465816539,36.43,77106.82,0.0,-0.47634,0.00016,26.95492]
[1777465817239,36.43,77106.82,0.0,-0.47634,0.00016,26.95492]
[1777465817304,36.43,77106.82,0.0,-0.47634,0.00016,26.95492]
[1777465817903,36.43,77106.82,0.0,-0.47634,0.00016,26.95492]
[1777465817650,36.43,77093.69,0.0,-0.47846,0.00016,26.95847]
[1777465818017,36.43,77093.69,0.0,-0.47846,0.00016,26.95847]
[1777465818080,36.43,77093.69,0.0,-0.47846,0.00016,26.95847]
[1777465818554,36.43,77093.69,0.0,-0.47846,0.00016,26.95847]
[1777465819752,36.43,77077.02,0.0,-0.48116,0.00016,26.96187]
[1777465820426,36.43,77077.02,0.0,-0.48116,0.00016,26.96187]
[1777465820447,36.43,77077.02,0.0,-0.48116,0.00016,26.96187]
[1777465820602,36.43,77077.02,0.0,-0.48116,0.00016,26.96187]
[1777465820657,36.43,77077.02,0.0,-0.48116,0.00016,26.96187]
[1777465820833,36.43,77077.02,0.0,-0.48116,0.00016,26.96187]
[1777465820909,36.43,77068.23,0.0,-0.48258,0.00016,26.96317]
[1777465821044,36.43,77068.23,0.0,-0.48258,0.00016,26.96317]
[1777465821847,36.43,77068.23,0.0,-0.48258,0.00016,26.96317]
[1777465821885,36.43,77064.08,0.0,-0.48325,0.00016,26.96366]
[1777465822688,36.43,77055.08,0.0,-0.4847,0.00016,26.96447]
[1777465824599,36.44,77055.77,0.0,-0.48459,0.00016,26.96442]
[1777465825118,36.44,77055.77,0.0,-0.48459,0.00016,26.96442]
[1777465825130,36.44,77055.77,0.0,-0.48459,0.00016,26.96442]
[1777465825603,36.44,77056.51,0.0,-0.48447,0.00016,26.96436]
[1777465826372,36.44,77056.51,0.0,-0.48447,0.00016,26.96436]
[1777465826612,36.44,77064.66,0.0,-0.48316,0.00016,26.9636]
[1777465827120,36.44,77064.66,0.0,-0.48316,0.00016,26.9636]
[1777465829821,36.44,77060.15,0.0,-0.48389,0.00016,26.96406]
[1777465835385,36.45,77062.79,0.0,-0.48346,0.00016,26.96047]
[1777465840709,36.45,77060.34,0.0,-0.48386,0.00016,26.96071]
[1777465845744,36.45,77061.6,0.0,-0.48365,0.00016,26.96059]
[1777465850784,36.46,77060.26,0.0,-0.48387,0.00016,26.96072]
[1777465855813,36.46,77059.47,0.0,-0.484,0.00016,26.96079]
[1777465860939,36.46,77057.76,0.0,-0.48427,0.00016,26.96094]
[1777465862862,36.46,77045.34,0.0,-0.48628,0.00016,26.96161]
[1777465863870,36.46,77041.75,0.0,-0.48686,0.00016,26.96167]
[1777465865882,36.46,77054.68,0.0,-0.48477,0.00016,26.96117]
[1777465869912,36.46,77056.98,0.0,-0.4844,0.00016,26.961]
[1777465871769,36.46,77057.58,0.0,-0.4843,0.00016,26.96095]
[1777465871783,36.46,77057.58,0.0,-0.4843,0.00016,26.96095]
[1777465871925,36.46,77057.37,0.0,-0.48434,0.00016,26.96097]
[1777465873939,36.47,77050.57,0.0,-0.48544,0.00016,26.96141]
[1777465878976,36.47,77052.94,0.0,-0.48505,0.00016,26.96128]
[1777465884012,36.47,77051.78,0.0,-0.48524,0.00016,26.96135]
[1777465888038,36.47,77059.52,0.0,-0.48399,0.00016,26.96079]
[1777465890716,36.48,77061.6,0.0,-0.48365,0.00016,26.9606]
[1777465890909,36.48,77061.6,0.0,-0.48365,0.00016,26.9606]
[1777465891016,36.48,77062.59,0.0,-0.48349,0.00016,26.95717]
[1777465891895,36.48,77062.59,0.0,-0.48349,0.00016,26.95717]
[1777465891961,36.48,77066.62,0.0,-0.48284,0.00016,26.95672]
[1777465893969,36.48,77078.75,0.0,-0.48088,0.00016,26.95494]
[1777465898106,36.48,77079.1,0.0,-0.48083,0.00016,26.95488]
[1777465898859,36.48,77079.1,0.0,-0.48083,0.00016,26.95488]
[1777465903816,36.49,77082.04,0.0,-0.48035,0.00016,26.95435]
[1777465903828,36.49,77082.04,0.0,-0.48035,0.00016,26.95435]
[1777465903916,36.49,77084.12,0.0,-0.48002,0.00016,26.95395]
[1777465909082,36.5,77083.03,0.0,-0.4802,0.00016,26.95416]
[1777465909553,36.5,77082.95,0.0,-0.48021,0.00016,26.95418]
[1777465909812,36.5,77091.14,0.0,-0.47889,0.00016,26.95246]
[1777465910436,36.5,77097.67,0.0,-0.47783,0.00016,26.95087]
[1777465912103,36.5,77099.19,0.0,-0.47759,0.00016,26.95048]
[1777465912454,36.5,77097.84,0.0,-0.47781,0.00016,26.95083]
[1777465914042,36.5,77097.84,0.0,-0.47781,0.00016,26.95083]
[1777465914052,36.5,77097.84,0.0,-0.47781,0.00016,26.95083]
[1777465914221,36.5,77097.44,0.0,-0.47787,0.00016,26.95094]
[1777465919255,36.51,77098.78,0.0,-0.47766,0.00016,26.95059]
[1777465923822,36.51,77089.82,0.0,-0.4791,0.00016,26.95276]
[1777465928832,36.51,77077.62,0.0,-0.48107,0.00016,26.95515]
[1777465929499,36.51,77069.92,0.0,-0.48231,0.00016,26.95631]
[1777465930276,36.51,77069.92,0.0,-0.48231,0.00016,26.95631]
[1777465930350,36.51,77067.18,0.0,-0.48276,0.00016,26.95666]
[1777465931862,36.51,77067.18,0.0,-0.48276,0.00016,26.95666]
[1777465931875,36.51,77067.18,0.0,-0.48276,0.00016,26.95666]
[1777465931962,36.51,77065.65,0.0,-0.483,0.00016,26.95685]
[1777465934380,36.51,77063.68,0.0,-0.48332,0.00016,26.95706]
[1777465934861,36.51,77063.68,0.0,-0.48332,0.00016,26.95706]
[1777465935063,36.51,77063.68,0.0,-0.48332,0.00016,26.95706]
[1777465935064,36.51,77062.78,0.0,-0.48347,0.00016,26.95716]
[1777465938384,36.51,77059.74,0.0,-0.48396,0.00016,26.95745]
[1777465939056,36.51,77059.5,0.0,-0.484,0.00016,26.95747]
[1777465940595,36.51,77053.31,0.0,-0.48499,0.00016,26.95793]
[1777465941212,36.51,77053.31,0.0,-0.48499,0.00016,26.95793]
[1777465942028,36.51,77057.72,0.0,-0.48428,0.00016,26.95762]
[1777465942431,36.51,77057.72,0.0,-0.48428,0.00016,26.95762]
[1777465942641,36.51,77058.97,0.0,-0.48408,0.00016,26.95752]
[1777465948463,36.51,77052.36,0.0,-0.48515,0.00016,26.95799]
[1777465950076,36.51,77052.36,0.0,-0.48515,0.00016,26.95799]
[1777465950091,36.51,77052.36,0.0,-0.48515,0.00016,26.95799]
[1777465950798,36.51,77048.25,0.0,-0.48581,0.00016,26.95819]
[1777465952547,36.51,77047.54,0.0,-0.48593,0.00016,26.95488]
[1777465952595,36.51,77046.48,0.0,-0.4861,0.00016,26.95492]
[1777465953814,36.51,77046.48,0.0,-0.4861,0.00016,26.95492]
[1777465953995,36.51,77046.48,0.0,-0.4861,0.00016,26.95492]
[1777465954015,36.51,77043.85,0.0,-0.48652,0.00016,26.95498]
[1777465955512,36.51,77032.43,0.0,-0.48837,0.00016,26.95491]
[1777465956519,36.51,77025.06,0.0,-0.48956,0.00016,26.95456]
[1777465960652,36.51,77018.33,0.0,-0.49065,0.00016,26.95403]
[1777465961217,36.51,77018.33,0.0,-0.49065,0.00016,26.95403]
[1777465961257,36.51,77018.33,0.0,-0.49065,0.00016,26.95403]
[1777465962003,36.51,77021.73,0.0,-0.4901,0.00016,26.95432]
[1777465967598,36.51,77024.54,0.0,-0.48964,0.00016,26.95453]
[1777465972633,36.51,77024.98,0.0,-0.48957,0.00016,26.95456]
[1777465977668,36.51,77028.12,0.0,-0.48906,0.00016,26.95474]
[1777465982735,36.51,77026.23,0.0,-0.48937,0.00016,26.95463]
[1777465987771,36.51,77031.56,0.0,-0.48851,0.00016,26.95488]
[1777465988744,36.51,77031.56,0.0,-0.48851,0.00016,26.95488]
[1777465989143,36.51,77038.44,0.0,-0.4874,0.00016,26.95502]
[1777465990233,36.51,77041.76,0.0,-0.48686,0.00016,26.95501]
[1777465990245,36.51,77041.76,0.0,-0.48686,0.00016,26.95501]
[1777465991046,36.51,77043.37,0.0,-0.4866,0.00016,26.95499]
[1777465993006,36.51,77043.37,0.0,-0.4866,0.00016,26.95499]
[1777465993097,36.51,77028.73,0.0,-0.48897,0.00016,26.95477]
[1777465999048,36.51,77030.08,0.0,-0.48875,0.00016,26.95483]
[1777465999149,36.51,77028.71,0.0,-0.48897,0.00016,26.95476]
[1777466003110,36.51,77027.76,0.0,-0.48912,0.00016,26.95472]
[1777466003161,36.51,77023.83,0.0,-0.48976,0.00016,26.95448]
[1777466006932,36.51,77020.77,0.0,-0.49025,0.00016,26.95424]
[1777466006949,36.51,77020.77,0.0,-0.49025,0.00016,26.95424]
[1777466007011,36.52,77019.66,0.0,-0.49043,0.00016,26.95415]
[1777466010932,36.52,77017.45,0.0,-0.49079,0.00016,26.95394]
[1777466011038,36.52,77005.96,0.0,-0.49264,0.00016,26.9492]
[1777466014084,36.52,77000.87,0.0,-0.49347,0.00016,26.94838]
[1777466014091,36.52,77000.87,0.0,-0.49347,0.00016,26.94838]
[1777466014963,36.54,76997.5,0.0,-0.49401,0.00016,26.94778]
[1777466019996,36.54,76994.13,0.0,-0.49455,0.00016,26.94713]
[1777466023473,36.55,76990.37,0.0,-0.49516,0.00016,26.94634]
[1777466024040,36.55,76983.47,0.0,-0.49627,0.00016,26.94473]
[1777466026040,36.55,76977.97,0.0,-0.49716,0.00016,26.9433]
[1777466026998,36.55,76977.97,0.0,-0.49716,0.00016,26.9433]
[1777466027011,36.55,76977.97,0.0,-0.49716,0.00016,26.9433]
[1777466027093,36.55,76979.55,0.0,-0.49691,0.00016,26.94373]
[1777466031076,36.55,76967.86,0.0,-0.4988,0.00016,26.94032]
[1777466031540,36.55,76967.86,0.0,-0.4988,0.00016,26.94032]
[1777466031549,36.55,76967.86,0.0,-0.4988,0.00016,26.94032]
[1777466031685,36.55,76967.86,0.0,-0.4988,0.00016,26.94032]
[1777466032083,36.55,76965.44,0.0,-0.49919,0.00016,26.93954]
[1777466033115,36.55,76965.44,0.0,-0.49919,0.00016,26.93954]
[1777466033193,36.55,76963.36,0.0,-0.49952,0.00016,26.93885]
[1777466033393,36.55,76963.36,0.0,-0.49952,0.00016,26.93885]
[1777466033554,36.55,76963.36,0.0,-0.49952,0.00016,26.93885]
[1777466033563,36.55,76963.36,0.0,-0.49952,0.00016,26.93885]
[1777466034097,36.55,76963.88,0.0,-0.49944,0.00016,26.93902]
[1777466037731,36.56,76963.97,0.0,-0.49942,0.00016,26.93905]
[1777466039131,36.56,76974.39,0.0,-0.49774,0.00016,26.9423]
[1777466040858,36.56,76977.81,0.0,-0.49719,0.00016,26.94326]
[1777466041157,36.56,76977.81,0.0,-0.49719,0.00016,26.94326]
[1777466041185,36.56,76968.87,0.0,-0.49863,0.00016,26.94064]
[1777466041330,36.56,76968.87,0.0,-0.49863,0.00016,26.94064]
[1777466041453,36.56,76968.87,0.0,-0.49863,0.00016,26.94064]
[1777466041569,36.56,76968.87,0.0,-0.49863,0.00016,26.94064]
[1777466042167,36.56,76953.93,0.0,-0.50104,0.00016,26.93548]
[1777466043160,36.56,76953.93,0.0,-0.50104,0.00016,26.93548]
[1777466043579,36.56,76953.93,0.0,-0.50104,0.00016,26.93548]
[1777466045053,36.56,76950.8,0.0,-0.50155,0.00016,26.93427]
[1777466045631,36.56,76954.68,0.0,-0.50092,0.00016,26.93576]
[1777466046182,36.57,76954.68,0.0,-0.50092,0.00016,26.93576]
[1777466047187,36.57,76964.2,0.0,-0.49938,0.00016,26.93913]
[1777466047632,36.57,76964.2,0.0,-0.49938,0.00016,26.93913]
[1777466047794,36.57,76964.2,0.0,-0.49938,0.00016,26.93913]
[1777466048194,36.57,76969.85,0.0,-0.49847,0.00016,26.94094]
[1777466052470,36.57,76976.09,0.0,-0.49746,0.00016,26.94278]
[1777466053655,36.57,76976.09,0.0,-0.49746,0.00016,26.94278]
[1777466053672,36.57,76976.09,0.0,-0.49746,0.00016,26.94278]
[1777466053753,36.57,76976.9,0.0,-0.49733,0.00016,26.943]
[1777466059591,36.57,76979.58,0.0,-0.4969,0.00016,26.94373]
[1777466061229,36.58,76990.89,0.0,-0.49507,0.00016,26.94645]
[1777466063645,36.58,76982.75,0.0,-0.49638,0.00016,26.94455]
[1777466065501,36.58,76977.2,0.0,-0.49728,0.00016,26.94309]
[1777466070857,36.58,76982.36,0.0,-0.49645,0.00016,26.94445]
[1777466073745,36.58,76985.64,0.0,-0.49592,0.00016,26.94193]
[1777466073797,36.58,76983.95,0.0,-0.49619,0.00016,26.94152]
[1777466077020,36.59,76977.45,0.0,-0.49724,0.00016,26.93982]
[1777466082946,36.59,76980.84,0.0,-0.49669,0.00016,26.94073]
[1777466089036,36.59,76980.13,0.0,-0.4968,0.00016,26.94054]
[1777466094058,36.59,76982.53,0.0,-0.49642,0.00016,26.94116]
[1777466096152,36.59,76982.89,0.0,-0.49636,0.00016,26.94125]
[1777466096174,36.59,76986.91,0.0,-0.49571,0.00016,26.94222]
[1777466098781,36.59,76986.09,0.0,-0.49584,0.00016,26.94203]
[1777466098789,36.59,76986.09,0.0,-0.49584,0.00016,26.94203]
[1777466099071,36.59,76986.09,0.0,-0.49584,0.00016,26.94203]
[1777466099148,36.6,76987.21,0.0,-0.49566,0.00016,26.94229]
[1777466100956,36.6,76992.82,0.0,-0.49475,0.00016,26.94352]
[1777466102870,36.6,76999.85,0.0,-0.49362,0.00016,26.94486]
[1777466106609,36.6,76989.67,0.0,-0.49526,0.00016,26.94285]
[1777466108132,36.6,76989.67,0.0,-0.49526,0.00016,26.94285]
[1777466108216,36.61,76989.09,0.0,-0.49535,0.00016,26.94272]
[1777466108672,36.61,76989.09,0.0,-0.49535,0.00016,26.94272]
[1777466108695,36.61,76993.76,0.0,-0.4946,0.00016,26.94371]
[1777466111802,36.61,77003.02,0.0,-0.49311,0.00016,26.9454]
[1777466117083,36.61,77002.95,0.0,-0.49312,0.00016,26.94538]
[1777466117145,36.61,77002.95,0.0,-0.49312,0.00016,26.94538]
[1777466117169,36.62,76999.95,0.0,-0.4936,0.00016,26.94488]
[1777466118237,36.62,76990.24,0.0,-0.49517,0.00016,26.94297]
[1777466120709,36.62,76983.08,0.0,-0.49632,0.00016,26.9413]
[1777466125745,36.62,76981.67,0.0,-0.49655,0.00016,26.94094]
[1777466131945,36.62,76987.67,0.0,-0.49558,0.00016,26.93906]
[1777466135365,36.62,76991.39,0.0,-0.49498,0.00016,26.93989]
[1777466135815,36.62,76991.69,0.0,-0.49493,0.00016,26.93995]
[1777466138836,36.63,76998.52,0.0,-0.49383,0.00016,26.94129]
[1777466141160,36.63,76999.8,0.0,-0.49362,0.00016,26.94152]
[1777466141212,36.63,76994.04,0.0,-0.49455,0.00016,26.94043]
[1777466146596,36.63,76989.77,0.0,-0.49524,0.00016,26.93953]
[1777466146608,36.63,76989.77,0.0,-0.49524,0.00016,26.93953]
[1777466146892,36.64,76990.02,0.0,-0.4952,0.00016,26.93959]
[1777466150920,36.64,76997.6,0.0,-0.49398,0.00016,26.94112]
[1777466151492,36.64,76997.6,0.0,-0.49398,0.00016,26.94112]
[1777466151521,36.64,76997.6,0.0,-0.49398,0.00016,26.94112]
[1777466152081,36.64,76997.6,0.0,-0.49398,0.00016,26.94112]
[1777466152114,36.64,76997.6,0.0,-0.49398,0.00016,26.94112]
[1777466152297,36.64,77000.13,0.0,-0.49357,0.00016,26.94157]
[1777466153228,36.64,77000.13,0.0,-0.49357,0.00016,26.94157]
[1777466153251,36.64,77005.77,0.0,-0.49266,0.00016,26.94249]
[1777466153463,36.64,77005.77,0.0,-0.49266,0.00016,26.94249]
[1777466153481,36.64,77005.77,0.0,-0.49266,0.00016,26.94249]
[1777466153508,36.64,77005.77,0.0,-0.49266,0.00016,26.94249]
[1777466153672,36.64,77005.77,0.0,-0.49266,0.00016,26.94249]
[1777466153832,36.64,77005.77,0.0,-0.49266,0.00016,26.94249]
[1777466154068,36.64,77005.77,0.0,-0.49266,0.00016,26.94249]
[1777466154318,36.64,77005.77,0.0,-0.49266,0.00016,26.94249]
[1777466154169,36.64,77017.72,0.0,-0.49073,0.00016,26.94396]
[1777466155302,36.64,77022.78,0.0,-0.48992,0.00016,26.9444]
[1777466156507,36.64,77022.94,0.0,-0.48989,0.00016,26.94441]
[1777466156530,36.64,77022.94,0.0,-0.48989,0.00016,26.94441]
[1777466156772,36.64,77022.94,0.0,-0.48989,0.00016,26.94441]
[1777466157219,36.64,77026.66,0.0,-0.48929,0.00016,26.94465]
[1777466162425,36.64,77027.35,0.0,-0.48918,0.00016,26.94469]
[1777466168044,36.64,77028.07,0.0,-0.48907,0.00016,26.94473]
[1777466173081,36.64,77025.81,0.0,-0.48943,0.00016,26.9446]
[1777466173980,36.64,77025.81,0.0,-0.48943,0.00016,26.9446]
[1777466174295,36.64,77022.52,0.0,-0.48996,0.00016,26.94438]
[1777466175323,36.64,77015.4,0.0,-0.49111,0.00016,26.94372]
[1777466178114,36.64,77010.94,0.0,-0.49183,0.00016,26.9432]
[1777466181135,36.65,77004.99,0.0,-0.49278,0.00016,26.94237]
[1777466184365,36.65,77000.0,0.0,-0.49359,0.00016,26.94155]
[1777466184376,36.65,77000.0,0.0,-0.49359,0.00016,26.94155]
[1777466185163,36.65,77000.39,0.0,-0.49352,0.00016,26.94162]
[1777466190198,36.66,76993.92,0.0,-0.49457,0.00016,26.9404]
[1777466195234,36.66,76990.45,0.0,-0.49512,0.00016,26.93635]
[1777466200267,36.67,76992.33,0.0,-0.49482,0.00016,26.93675]
[1777466205302,36.67,76991.64,0.0,-0.49493,0.00016,26.9366]
[1777466207294,36.67,76991.43,0.0,-0.49496,0.00016,26.93655]
[1777466207314,36.67,76991.43,0.0,-0.49496,0.00016,26.93655]
[1777466207316,36.67,76989.84,0.0,-0.49522,0.00016,26.93621]
[1777466208324,36.68,76990.08,0.0,-0.49518,0.00016,26.93626]
[1777466209341,36.68,76990.08,0.0,-0.49518,0.00016,26.93626]
[1777466209468,36.68,76989.75,0.0,-0.49523,0.00016,26.93619]
[1777466210337,36.68,76990.21,0.0,-0.49516,0.00016,26.93629]
[1777466211357,36.68,76990.21,0.0,-0.49516,0.00016,26.93629]
[1777466212351,36.68,76989.45,0.0,-0.49528,0.00016,26.93612]
[1777466213380,36.68,76989.45,0.0,-0.49528,0.00016,26.93612]
[1777466213493,36.68,76988.41,0.0,-0.49545,0.00016,26.93589]
[1777466214366,36.68,76988.06,0.0,-0.49551,0.00016,26.93581]
[1777466215406,36.68,76987.77,0.0,-0.49555,0.00016,26.93575]
[1777466216380,36.68,76986.46,0.0,-0.49576,0.00016,26.93544]
[1777466217412,36.68,76985.51,0.0,-0.49592,0.00016,26.93522]
[1777466217544,36.68,76985.51,0.0,-0.49592,0.00016,26.93522]
[1777466217645,36.68,76985.6,0.0,-0.4959,0.00016,26.93524]
[1777466219426,36.68,76985.6,0.0,-0.4959,0.00016,26.93524]
[1777466219505,36.68,76985.64,0.0,-0.4959,0.00016,26.93525]
[1777466224729,36.67,76984.62,0.0,-0.49606,0.00016,26.93501]
[1777466225396,36.67,76987.73,0.0,-0.49556,0.00016,26.93574]
[1777466226450,36.68,76996.13,0.0,-0.49421,0.00016,26.93751]
[1777466227457,36.68,77004.49,0.0,-0.49286,0.00016,26.93896]
[1777466229522,36.68,77006.69,0.0,-0.49251,0.00016,26.93929]
[1777466229576,36.68,77006.98,0.0,-0.49246,0.00016,26.93933]
[1777466232697,36.68,77007.49,0.0,-0.49238,0.00016,26.9394]
[1777466232887,36.68,77007.49,0.0,-0.49238,0.00016,26.9394]
[1777466232999,36.68,77007.49,0.0,-0.49238,0.00016,26.9394]
[1777466233335,36.68,77006.42,0.0,-0.49255,0.00016,26.93925]
[1777466233590,36.68,77006.42,0.0,-0.49255,0.00016,26.93925]
[1777466233617,36.68,77006.42,0.0,-0.49255,0.00016,26.93925]
[1777466233835,36.68,77012.71,0.0,-0.49154,0.00016,26.94008]
[1777466234682,36.68,77019.5,0.0,-0.49044,0.00016,26.94079]
[1777466238535,36.68,77025.97,0.0,-0.4894,0.00016,26.94128]
[1777466239788,36.68,77025.97,0.0,-0.4894,0.00016,26.94128]
[1777466239796,36.68,77025.97,0.0,-0.4894,0.00016,26.94128]
[1777466239880,36.68,77027.56,0.0,-0.48915,0.00016,26.94137]
[1777466242725,36.69,77019.08,0.0,-0.49051,0.00016,26.94075]
[1777466244903,36.69,77019.08,0.0,-0.49051,0.00016,26.94075]
[1777466244914,36.69,77019.08,0.0,-0.49051,0.00016,26.94075]
[1777466245011,36.69,77017.15,0.0,-0.49082,0.00016,26.94057]
[1777466247210,36.69,77017.15,0.0,-0.49082,0.00016,26.94057]
[1777466247727,36.69,77016.38,0.0,-0.49094,0.00016,26.94049]
[1777466247829,36.69,77015.6,0.0,-0.49107,0.00016,26.94041]
[1777466253618,36.7,77017.4,0.0,-0.49078,0.00016,26.93726]
[1777466255824,36.7,77019.74,0.0,-0.4904,0.00016,26.93748]
[1777466256429,36.7,77020.74,0.0,-0.49024,0.00016,26.93756]
[1777466260689,36.7,77029.08,0.0,-0.4889,0.00016,26.93811]
[1777466265723,36.7,77032.56,0.0,-0.48834,0.00016,26.93825]
[1777466270759,36.7,77032.05,0.0,-0.48842,0.00016,26.93823]
[1777466272113,36.7,77032.05,0.0,-0.48842,0.00016,26.93823]
[1777466272248,36.7,77032.05,0.0,-0.48842,0.00016,26.93823]
[1777466272344,36.7,77036.72,0.0,-0.48767,0.00016,26.93835]
[1777466272940,36.7,77042.41,0.0,-0.48676,0.00016,26.93835]
[1777466274787,36.7,77045.07,0.0,-0.48633,0.00016,26.93831]
[1777466279822,36.7,77039.17,0.0,-0.48728,0.00016,26.93837]
[1777466284857,36.7,77037.72,0.0,-0.48751,0.00016,26.93836]
[1777466286871,36.7,77031.97,0.0,-0.48844,0.00016,26.93823]
[1777466291906,36.7,77030.55,0.0,-0.48866,0.00016,26.93818]
[1777466296941,36.7,77031.1,0.0,-0.48858,0.00016,26.9382]
[1777466298321,36.7,77031.1,0.0,-0.48858,0.00016,26.9382]
[1777466298423,36.7,77030.55,0.0,-0.48866,0.00016,26.93818]
[1777466300010,36.7,77030.55,0.0,-0.48866,0.00016,26.93818]
[1777466300394,36.7,77028.94,0.0,-0.48892,0.00016,26.9381]
[1777466306018,36.7,77025.55,0.0,-0.48947,0.00016,26.93792]
[1777466311048,36.7,77024.3,0.0,-0.48967,0.00016,26.9345]
[1777466316080,36.7,77022.94,0.0,-0.48989,0.00016,26.93441]
[1777466316534,36.7,77022.94,0.0,-0.48989,0.00016,26.93441]
[1777466317101,36.7,77019.36,0.0,-0.49047,0.00016,26.93411]
[1777466322124,36.7,77023.66,0.0,-0.48977,0.00016,26.93446]
[1777466327159,36.69,77025.61,0.0,-0.48946,0.00016,26.93459]
[1777466329277,36.69,77035.59,0.0,-0.48785,0.00016,26.93499]
[1777466329544,36.69,77035.59,0.0,-0.48785,0.00016,26.93499]
[1777466330180,36.69,77035.59,0.0,-0.48785,0.00016,26.93499]
[1777466330570,36.69,77035.59,0.0,-0.48785,0.00016,26.93499]
[1777466330583,36.69,77035.59,0.0,-0.48785,0.00016,26.93499]
[1777466331187,36.69,77040.86,0.0,-0.48701,0.00016,26.93503]
[1777466336223,36.7,77043.12,0.0,-0.48664,0.00016,26.93501]
[1777466338950,36.7,77043.79,0.0,-0.48654,0.00016,26.935]
[1777466339243,36.7,77043.9,0.0,-0.48652,0.00016,26.935]
[1777466344278,36.7,77048.42,0.0,-0.48579,0.00016,26.93488]
[1777466349313,36.71,77049.9,0.0,-0.48555,0.00016,26.93482]
[1777466354349,36.71,77044.39,0.0,-0.48644,0.00016,26.93499]
[1777466359384,36.71,77048.24,0.0,-0.48582,0.00016,26.93488]
[1777466364419,36.7,77046.49,0.0,-0.4861,0.00016,26.93494]
[1777466369455,36.7,77045.75,0.0,-0.48622,0.00016,26.93496]
[1777466374490,36.7,77051.26,0.0,-0.48533,0.00016,26.93142]
[1777466375496,36.7,77058.22,0.0,-0.48421,0.00016,26.93096]
[1777466379525,36.7,77052.63,0.0,-0.48511,0.00016,26.93134]
[1777466384562,36.69,77051.21,0.0,-0.48534,0.00016,26.93142]
[1777466390604,36.69,77050.06,0.0,-0.48553,0.00016,26.93147]
[1777466396645,36.68,77049.7,0.0,-0.48558,0.00016,26.93149]
[1777466400761,36.68,77052.9,0.0,-0.48507,0.00016,26.93133]
[1777466401105,36.68,77053.2,0.0,-0.48502,0.00016,26.93131]
[1777466401973,36.68,77053.2,0.0,-0.48502,0.00016,26.93131]
[1777466401991,36.68,77053.2,0.0,-0.48502,0.00016,26.93131]
[1777466402071,36.68,77055.2,0.0,-0.4847,0.00016,26.93118]
[1777466406863,36.67,77058.54,0.0,-0.48416,0.00016,26.93093]
[1777466406977,36.67,77060.58,0.0,-0.48383,0.00016,26.93075]
[1777466409377,36.67,77060.58,0.0,-0.48383,0.00016,26.93076]
[1777466409435,36.67,77070.8,0.0,-0.48219,0.00016,26.9296]
[1777466413832,36.68,77073.74,0.0,-0.48172,0.00016,26.92918]
[1777466413868,36.68,77077.84,0.0,-0.48106,0.00016,26.92853]
[1777466414799,36.68,77077.84,0.0,-0.48106,0.00016,26.92853]
[1777466415251,36.68,77086.15,0.0,-0.47972,0.00016,26.92699]
[1777466415731,36.68,77086.15,0.0,-0.47972,0.00016,26.92699]
[1777466416933,36.68,77091.05,0.0,-0.47893,0.00016,26.92595]
[1777466416950,36.68,77091.05,0.0,-0.47893,0.00016,26.92595]
[1777466417294,36.68,77096.91,0.0,-0.47799,0.00016,26.92456]
[1777466418457,36.68,77096.91,0.0,-0.47799,0.00016,26.92456]
[1777466418467,36.68,77096.91,0.0,-0.47799,0.00016,26.92456]
[1777466418489,36.68,77098.42,0.0,-0.47775,0.00016,26.92417]
[1777466418636,36.68,77098.42,0.0,-0.47775,0.00016,26.92417]
[1777466418918,36.68,77098.42,0.0,-0.47775,0.00016,26.92417]
[1777466419174,36.68,77098.42,0.0,-0.47775,0.00016,26.92417]
[1777466419231,36.68,77108.21,0.0,-0.47618,0.00016,26.92145]
[1777466420497,36.68,77108.21,0.0,-0.47618,0.00016,26.92145]
[1777466420569,36.68,77114.15,0.0,-0.47522,0.00016,26.91959]
[1777466420874,36.68,77107.81,0.0,-0.47624,0.00016,26.92157]
[1777466421811,36.68,77107.81,0.0,-0.47624,0.00016,26.92157]
[1777466421871,36.68,77103.32,0.0,-0.47696,0.00016,26.92286]
[1777466424848,36.68,77099.14,0.0,-0.47763,0.00016,26.92399]
[1777466429885,36.68,77096.44,0.0,-0.47807,0.00016,26.92467]
[1777466434921,36.67,77101.4,0.0,-0.47727,0.00016,26.92005]
[1777466439956,36.67,77102.06,0.0,-0.47716,0.00016,26.91987]
[1777466444997,36.67,77097.08,0.0,-0.47796,0.00016,26.92117]
[1777466450027,36.67,77098.02,0.0,-0.47781,0.00016,26.92093]
[1777466455068,36.67,77097.37,0.0,-0.47791,0.00016,26.92109]
[1777466460101,36.66,77096.81,0.0,-0.478,0.00016,26.92123]
[1777466465136,36.66,77099.22,0.0,-0.47762,0.00016,26.92061]
[1777466470172,36.66,77099.17,0.0,-0.47762,0.00016,26.92062]
[1777466475209,36.66,77096.4,0.0,-0.47807,0.00016,26.92133]
[1777466480244,36.65,77100.13,0.0,-0.47747,0.00016,26.92037]
[1777466485279,36.65,77096.05,0.0,-0.47812,0.00016,26.92141]
[1777466486639,36.65,77096.05,0.0,-0.47812,0.00016,26.92141]
[1777466487293,36.65,77095.9,0.0,-0.47815,0.00016,26.92145]
[1777466488666,36.65,77106.5,0.0,-0.47644,0.00016,26.91859]
[1777466494492,36.65,77107.59,0.0,-0.47627,0.00016,26.91493]
[1777466500384,36.65,77106.68,0.0,-0.47641,0.00016,26.91519]
[1777466505565,36.64,77107.38,0.0,-0.4763,0.00016,26.91498]
[1777466505660,36.64,77107.48,0.0,-0.47628,0.00016,26.91495]
[1777466505916,36.64,77107.48,0.0,-0.47628,0.00016,26.91495]
[1777466506427,36.64,77107.48,0.0,-0.47628,0.00016,26.91495]
[1777466507489,36.64,77107.48,0.0,-0.47628,0.00016,26.91495]
[1777466507537,36.64,77099.67,0.0,-0.47754,0.00016,26.91714]
[1777466511461,36.64,77093.34,0.0,-0.47856,0.00016,26.91872]
[1777466516496,36.64,77095.03,0.0,-0.47828,0.00016,26.91832]
[1777466517877,36.64,77095.41,0.0,-0.47822,0.00016,26.91822]
[1777466518510,36.64,77097.5,0.0,-0.47789,0.00016,26.9177]
[1777466523548,36.64,77100.54,0.0,-0.4774,0.00016,26.91691]
[1777466524127,36.64,77100.54,0.0,-0.4774,0.00016,26.91691]
[1777466524578,36.64,77105.49,0.0,-0.4766,0.00016,26.91553]
[1777466529589,36.64,77106.76,0.0,-0.4764,0.00016,26.91516]
[1777466534625,36.64,77107.98,0.0,-0.4762,0.00016,26.91479]
[1777466539657,36.63,77108.46,0.0,-0.47612,0.00016,26.91465]
[1777466544692,36.63,77109.56,0.0,-0.47594,0.00016,26.91431]
[1777466546145,36.63,77109.82,0.0,-0.4759,0.00016,26.91423]
[1777466546165,36.63,77109.96,0.0,-0.47588,0.00016,26.91419]
[1777466551742,36.64,77113.65,0.0,-0.47529,0.00016,26.90969]
[1777466556776,36.64,77115.9,0.0,-0.47493,0.00016,26.90895]
[1777466561288,36.64,77119.12,0.0,-0.47441,0.00016,26.90785]
[1777466561380,36.65,77119.42,0.0,-0.47436,0.00016,26.90775]
[1777466566846,36.65,77122.14,0.0,-0.47393,0.00016,26.90679]
[1777466568969,36.65,77123.97,0.0,-0.47363,0.00016,26.90612]
[1777466568987,36.65,77123.97,0.0,-0.47363,0.00016,26.90612]
[1777466569225,36.65,77124.5,0.0,-0.47355,0.00016,26.90593]
[1777466571881,36.65,77132.24,0.0,-0.4723,0.00016,26.90292]
[1777466576916,36.65,77135.37,0.0,-0.4718,0.00016,26.90163]
[1777466581951,36.66,77134.1,0.0,-0.47201,0.00016,26.90217]
[1777466586986,36.66,77140.51,0.0,-0.47098,0.00016,26.89943]
[1777466592604,36.66,77139.75,0.0,-0.4711,0.00016,26.89976]
[1777466592706,36.66,77139.31,0.0,-0.47117,0.00016,26.89996]
[1777466595619,36.66,77139.14,0.0,-0.4712,0.00016,26.90003]
[1777466595632,36.66,77139.14,0.0,-0.4712,0.00016,26.90003]
[1777466595720,36.66,77137.39,0.0,-0.47148,0.00016,26.90079]
[1777466600777,36.66,77137.03,0.0,-0.47154,0.00016,26.90094]
[1777466601010,36.66,77137.25,0.0,-0.4715,0.00016,26.90085]
[1777466601111,36.66,77132.33,0.0,-0.47229,0.00016,26.9029]
[1777466606125,36.66,77132.32,0.0,-0.47229,0.00016,26.90291]
[1777466611160,36.66,77132.89,0.0,-0.4722,0.00016,26.89934]
[1777466612714,36.66,77132.89,0.0,-0.4722,0.00016,26.89934]
[1777466613175,36.67,77133.26,0.0,-0.47214,0.00016,26.89919]
[1777466615338,36.67,77127.17,0.0,-0.47312,0.00016,26.9016]
[1777466621089,36.67,77126.02,0.0,-0.47331,0.00016,26.90204]
[1777466625189,36.67,77119.68,0.0,-0.47432,0.00016,26.90435]
[1777466627266,36.66,77119.34,0.0,-0.47438,0.00016,26.90447]
[1777466627340,36.66,77112.34,0.0,-0.4755,0.00016,26.9068]
[1777466633406,36.66,77113.56,0.0,-0.47531,0.00016,26.90641]
[1777466633417,36.66,77112.84,0.0,-0.47542,0.00016,26.90664]
[1777466635420,36.66,77112.79,0.0,-0.47543,0.00016,26.90666]
[1777466635431,36.66,77113.36,0.0,-0.47534,0.00016,26.90647]
[1777466637449,36.66,77113.29,0.0,-0.47535,0.00016,26.90649]
[1777466637548,36.66,77113.1,0.0,-0.47538,0.00016,26.90655]
[1777466642728,36.66,77113.2,0.0,-0.47536,0.00016,26.90652]
[1777466644934,36.66,77117.35,0.0,-0.4747,0.00016,26.90514]
[1777466645549,36.66,77120.14,0.0,-0.47425,0.00016,26.90418]
[1777466651442,36.66,77121.02,0.0,-0.47411,0.00016,26.90387]
[1777466652478,36.66,77121.02,0.0,-0.47411,0.00016,26.90387]
[1777466652819,36.66,77127.33,0.0,-0.47309,0.00016,26.90153]
[1777466655619,36.66,77135.33,0.0,-0.47181,0.00016,26.89832]
[1777466659778,36.66,77129.43,0.0,-0.47275,0.00016,26.90071]
[1777466661824,36.66,77122.3,0.0,-0.4739,0.00016,26.9034]
[1777466668013,36.66,77123.01,0.0,-0.47379,0.00016,26.90314]
[1777466673769,36.66,77124.33,0.0,-0.47357,0.00016,26.89932]
[1777466673831,36.66,77124.41,0.0,-0.47356,0.00016,26.89929]
[1777466678629,36.66,77116.81,0.0,-0.47478,0.00016,26.90199]
[1777466683665,36.65,77113.05,0.0,-0.47539,0.00016,26.90322]
[1777466688699,36.65,77110.8,0.0,-0.47575,0.00016,26.90393]
[1777466692727,36.65,77118.11,0.0,-0.47457,0.00016,26.90154]
[1777466697763,36.65,77121.5,0.0,-0.47403,0.00016,26.90035]
[1777466702798,36.65,77122.8,0.0,-0.47382,0.00016,26.89988]
[1777466707833,36.65,77127.67,0.0,-0.47304,0.00016,26.89805]
[1777466708422,36.65,77127.67,0.0,-0.47304,0.00016,26.89805]
[1777466708845,36.65,77130.01,0.0,-0.47266,0.00016,26.89714]
[1777466709849,36.65,77140.08,0.0,-0.47104,0.00016,26.89293]
[1777466714688,36.65,77141.8,0.0,-0.47076,0.00016,26.89216]
[1777466714703,36.65,77141.8,0.0,-0.47076,0.00016,26.89216]
[1777466714899,36.65,77141.19,0.0,-0.47086,0.00016,26.89243]
[1777466719916,36.65,77135.71,0.0,-0.47174,0.00016,26.89479]
[1777466724952,36.64,77135.58,0.0,-0.47176,0.00016,26.89484]
[1777466729987,36.64,77137.32,0.0,-0.47148,0.00016,26.8941]
[1777466736205,36.65,77140.0,0.0,-0.47105,0.00016,26.8896]
[1777466740972,36.64,77138.4,0.0,-0.47131,0.00016,26.8903]
[1777466741073,36.64,77138.08,0.0,-0.47136,0.00016,26.89043]
[1777466746254,36.64,77136.45,0.0,-0.47162,0.00016,26.89112]
[1777466751492,36.63,77135.15,0.0,-0.47182,0.00016,26.89166]
[1777466756543,36.63,77132.32,0.0,-0.47228,0.00016,26.89282]
[1777466762211,36.62,77127.06,0.0,-0.47312,0.00016,26.89488]
[1777466767873,36.62,77128.69,0.0,-0.47285,0.00016,26.89424]
[1777466767970,36.61,77129.14,0.0,-0.47278,0.00016,26.89406]
[1777466768557,36.61,77129.14,0.0,-0.47278,0.00016,26.89406]
[1777466768651,36.61,77129.53,0.0,-0.47272,0.00016,26.89391]
[1777466774295,36.61,77124.89,0.0,-0.47346,0.00016,26.89569]
[1777466779502,36.6,77124.91,0.0,-0.47346,0.00016,26.89567]
[1777466784042,36.6,77112.61,0.0,-0.47544,0.00016,26.89995]
[1777466784540,36.6,77112.61,0.0,-0.47544,0.00016,26.89995]
[1777466784554,36.6,77112.61,0.0,-0.47544,0.00016,26.89995]
[1777466784640,36.6,77106.21,0.0,-0.47647,0.00016,26.90192]
[1777466786538,36.6,77107.35,0.0,-0.47628,0.00016,26.90158]
[1777466792634,36.6,77110.03,0.0,-0.47585,0.00016,26.89742]
[1777466799471,36.6,77116.82,0.0,-0.47476,0.00016,26.89521]
[1777466803073,36.6,77120.68,0.0,-0.47413,0.00016,26.89387]
[1777466803499,36.6,77122.55,0.0,-0.47383,0.00016,26.89319]
[1777466805516,36.6,77129.85,0.0,-0.47266,0.00016,26.89041]
[1777466810585,36.6,77133.41,0.0,-0.47209,0.00016,26.88897]
[1777466815670,36.6,77137.26,0.0,-0.47147,0.00016,26.88736]
[1777466821623,36.61,77141.33,0.0,-0.47082,0.00016,26.88558]
[1777466826729,36.6,77140.5,0.0,-0.47095,0.00016,26.88595]
[1777466831865,36.6,77138.59,0.0,-0.47125,0.00016,26.88678]
[1777466831966,36.6,77132.77,0.0,-0.47219,0.00016,26.88923]
[1777466837740,36.59,77133.59,0.0,-0.47206,0.00016,26.88889]
[1777466842778,36.59,77132.96,0.0,-0.47215,0.00016,26.88914]
[1777466847813,36.59,77132.97,0.0,-0.47215,0.00016,26.88913]
[1777466852848,36.58,77133.38,0.0,-0.47208,0.00016,26.88561]
[1777466857887,36.57,77133.84,0.0,-0.472,0.00016,26.8854]
[1777466861507,36.57,77132.66,0.0,-0.47219,0.00016,26.88588]
[1777466861910,36.57,77132.26,0.0,-0.47226,0.00016,26.88605]
[1777466866011,36.57,77134.88,0.0,-0.47184,0.00016,26.88496]
[1777466866059,36.57,77134.88,0.0,-0.47184,0.00016,26.88496]
[1777466868039,36.57,77137.41,0.0,-0.47143,0.00016,26.88389]
[1777466868057,36.58,77137.88,0.0,-0.47135,0.00016,26.88369]
[1777466873550,36.58,77140.79,0.0,-0.47089,0.00016,26.88242]
[1777466879030,36.59,77144.51,0.0,-0.47029,0.00016,26.88075]
[1777466884065,36.59,77141.56,0.0,-0.47077,0.00016,26.8821]
[1777466889100,36.59,77138.87,0.0,-0.4712,0.00016,26.88329]
[1777466894134,36.59,77134.51,0.0,-0.4719,0.00016,26.88515]
[1777466899169,36.59,77131.68,0.0,-0.47236,0.00016,26.88632]
[1777466904204,36.59,77133.23,0.0,-0.47211,0.00016,26.88568]
[1777466909240,36.59,77134.4,0.0,-0.47192,0.00016,26.8852]
[1777466914276,36.59,77134.21,0.0,-0.47195,0.00016,26.88193]
[1777466919322,36.59,77132.17,0.0,-0.47228,0.00016,26.88277]
[1777466924465,36.59,77131.32,0.0,-0.47242,0.00016,26.88313]
[1777466926908,36.59,77132.03,0.0,-0.4723,0.00016,26.88284]
[1777466927157,36.59,77131.97,0.0,-0.47231,0.00016,26.88287]
[1777466927431,36.59,77124.6,0.0,-0.4735,0.00016,26.88575]
[1777466928795,36.59,77124.6,0.0,-0.4735,0.00016,26.88575]
[1777466928896,36.59,77126.01,0.0,-0.47327,0.00016,26.88522]
[1777466931397,36.6,77124.82,0.0,-0.47346,0.00016,26.88567]
[1777466936432,36.6,77129.19,0.0,-0.47276,0.00016,26.88399]
[1777466941604,36.6,77131.64,0.0,-0.47237,0.00016,26.88301]
[1777466947659,36.59,77130.13,0.0,-0.47261,0.00016,26.88361]
[1777466953551,36.59,77126.46,0.0,-0.4732,0.00016,26.88503]
[1777466958587,36.59,77127.14,0.0,-0.47309,0.00016,26.88477]
[1777466963622,36.58,77126.17,0.0,-0.47324,0.00016,26.88513]
[1777466966816,36.58,77125.93,0.0,-0.47328,0.00016,26.88522]
[1777466966935,36.58,77125.93,0.0,-0.47328,0.00016,26.88522]
[1777466967141,36.58,77125.93,0.0,-0.47328,0.00016,26.88522]
[1777466967180,36.58,77112.26,0.0,-0.47548,0.00016,26.89002]
[1777466967799,36.58,77105.27,0.0,-0.47661,0.00016,26.89215]
[1777466968656,36.58,77104.82,0.0,-0.47668,0.00016,26.89228]
[1777466969276,36.58,77104.82,0.0,-0.47668,0.00016,26.89228]
[1777466969663,36.58,77097.17,0.0,-0.47792,0.00016,26.89435]
[1777466970884,36.58,77097.17,0.0,-0.47792,0.00016,26.89435]
[1777466970977,36.58,77096.1,0.0,-0.47809,0.00016,26.89462]
[1777466976423,36.58,77095.1,0.0,-0.47825,0.00016,26.89153]
[1777466980729,36.58,77093.95,0.0,-0.47843,0.00016,26.89181]
[1777466980740,36.58,77093.95,0.0,-0.47843,0.00016,26.89181]
[1777466981024,36.58,77092.76,0.0,-0.47863,0.00016,26.89209]
[1777466984770,36.58,77086.97,0.0,-0.47956,0.00016,26.89338]
[1777466990709,36.59,77086.33,0.0,-0.47966,0.00016,26.89352]
[1777466996855,36.59,77086.46,0.0,-0.47964,0.00016,26.89349]
[1777467001891,36.59,77086.09,0.0,-0.4797,0.00016,26.89357]
[1777467006926,36.59,77088.56,0.0,-0.47931,0.00016,26.89305]
[1777467011961,36.59,77089.68,0.0,-0.47913,0.00016,26.89281]
[1777467015989,36.6,77095.82,0.0,-0.47814,0.00016,26.89137]
[1777467019285,36.6,77103.33,0.0,-0.47693,0.00016,26.88938]
[1777467025055,36.6,77108.44,0.0,-0.4761,0.00016,26.88789]
[1777467029939,36.6,77109.95,0.0,-0.47586,0.00016,26.88742]
[1777467030089,36.6,77110.04,0.0,-0.47584,0.00016,26.88739]
[1777467035124,36.59,77110.29,0.0,-0.4758,0.00016,26.88397]
[1777467040162,36.59,77110.97,0.0,-0.47569,0.00016,26.88376]
[1777467045196,36.59,77112.68,0.0,-0.47542,0.00016,26.88321]
[1777467050231,36.59,77118.33,0.0,-0.47451,0.00016,26.88132]
[1777467055264,36.59,77114.53,0.0,-0.47512,0.00016,26.88261]
[1777467057279,36.59,77107.7,0.0,-0.47622,0.00016,26.88476]
[1777467062313,36.59,77110.95,0.0,-0.47569,0.00016,26.88376]
[1777467067348,36.59,77115.58,0.0,-0.47495,0.00016,26.88226]
[1777467072945,36.59,77113.94,0.0,-0.47521,0.00016,26.8828]
[1777467078580,36.59,77116.03,0.0,-0.47488,0.00016,26.88211]
[1777467084469,36.59,77115.2,0.0,-0.47501,0.00016,26.88239]
[1777467087424,36.59,77120.05,0.0,-0.47423,0.00016,26.88072]
[1777467088148,36.59,77123.01,0.0,-0.47375,0.00016,26.87965]
[1777467089904,36.59,77126.07,0.0,-0.47326,0.00016,26.8785]
[1777467089919,36.59,77126.07,0.0,-0.47326,0.00016,26.8785]
[1777467089991,36.59,77127.87,0.0,-0.47297,0.00016,26.87781]
[1777467095547,36.59,77130.57,0.0,-0.47253,0.00016,26.8734]
[1777467100581,36.59,77133.89,0.0,-0.472,0.00016,26.87205]
[1777467105074,36.59,77134.55,0.0,-0.47189,0.00016,26.87177]
[1777467105374,36.59,77136.33,0.0,-0.4716,0.00016,26.87102]
[1777467106668,36.59,77136.33,0.0,-0.4716,0.00016,26.87102]
[1777467107221,36.59,77143.55,0.0,-0.47044,0.00016,26.86783]
[1777467111573,36.6,77148.56,0.0,-0.46964,0.00016,26.86548]
[1777467111592,36.6,77148.56,0.0,-0.46964,0.00016,26.86548]
[1777467111876,36.6,77149.65,0.0,-0.46946,0.00016,26.86496]
[1777467117684,36.6,77149.08,0.0,-0.46955,0.00016,26.86524]
[1777467123744,36.61,77150.21,0.0,-0.46938,0.00016,26.86471]
[1777467128931,36.61,77152.7,0.0,-0.46898,0.00016,26.8635]
[1777467131802,36.62,77146.47,0.0,-0.46998,0.00016,26.86652]
[1777467137252,36.61,77146.17,0.0,-0.47003,0.00016,26.86666]
[1777467142880,36.62,77148.14,0.0,-0.46971,0.00016,26.86573]
[1777467147917,36.62,77153.69,0.0,-0.46882,0.00016,26.86302]
[1777467152952,36.62,77159.0,0.0,-0.46797,0.00016,26.85695]
[1777467155366,36.62,77161.32,0.0,-0.46759,0.00016,26.85572]
[1777467155406,36.62,77161.12,0.0,-0.46762,0.00016,26.85583]
[1777467159410,36.62,77159.54,0.0,-0.46788,0.00016,26.85666]
[1777467160001,36.62,77159.21,0.0,-0.46793,0.00016,26.85684]
[1777467161435,36.62,77159.21,0.0,-0.46793,0.00016,26.85684]
[1777467162015,36.62,77160.61,0.0,-0.46771,0.00016,26.85609]
[1777467167050,36.62,77165.32,0.0,-0.46695,0.00016,26.85354]
[1777467172084,36.62,77166.83,0.0,-0.46671,0.00016,26.8527]
[1777467177120,36.62,77169.95,0.0,-0.4662,0.00016,26.85093]
[1777467182156,36.61,77169.88,0.0,-0.46621,0.00016,26.85097]
[1777467187190,36.61,77170.92,0.0,-0.46605,0.00016,26.85036]
[1777467192226,36.61,77172.81,0.0,-0.46574,0.00016,26.84926]
[1777467197259,36.61,77171.29,0.0,-0.46599,0.00016,26.85014]
[1777467202295,36.61,77172.51,0.0,-0.46579,0.00016,26.84943]
[1777467207330,36.61,77173.76,0.0,-0.46559,0.00016,26.84869]
[1777467212364,36.6,77175.41,0.0,-0.46532,0.00016,26.84435]
[1777467217400,36.6,77177.76,0.0,-0.46494,0.00016,26.84292]
[1777467222436,36.6,77176.31,0.0,-0.46517,0.00016,26.84379]
[1777467228478,36.59,77178.41,0.0,-0.46483,0.00016,26.8425]
[1777467229873,36.59,77178.41,0.0,-0.46483,0.00016,26.8425]
[1777467230493,36.59,77178.21,0.0,-0.46486,0.00016,26.84263]
[1777467232305,36.59,77180.42,0.0,-0.46451,0.00016,26.84127]
[1777467232506,36.59,77181.66,0.0,-0.46431,0.00016,26.84049]
[1777467237748,36.59,77176.96,0.0,-0.46506,0.00016,26.84338]
[1777467242155,36.59,77174.72,0.0,-0.46542,0.00016,26.84472]
[1777467242164,36.59,77174.72,0.0,-0.46542,0.00016,26.84472]
[1777467242257,36.59,77173.75,0.0,-0.46558,0.00016,26.84529]
[1777467248395,36.59,77171.27,0.0,-0.46597,0.00016,26.84673]
[1777467252023,36.59,77165.39,0.0,-0.46692,0.00016,26.85006]
[1777467254660,36.58,77159.01,0.0,-0.46794,0.00016,26.8535]
[1777467258051,36.58,77151.83,0.0,-0.4691,0.00016,26.85717]
[1777467263729,36.58,77149.75,0.0,-0.46943,0.00016,26.85818]
[1777467268764,36.58,77148.84,0.0,-0.46958,0.00016,26.85861]
[1777467273875,36.58,77147.0,0.0,-0.46987,0.00016,26.85614]
[1777467279362,36.57,77141.71,0.0,-0.47072,0.00016,26.85858]
[1777467284878,36.57,77139.59,0.0,-0.47106,0.00016,26.85951]
[1777467290061,36.56,77138.26,0.0,-0.47127,0.00016,26.86009]
[1777467294084,36.56,77136.49,0.0,-0.47156,0.00016,26.86085]
[1777467294302,36.56,77136.49,0.0,-0.47156,0.00016,26.86085]
[1777467294400,36.56,77135.97,0.0,-0.47164,0.00016,26.86107]
[1777467294840,36.56,77135.97,0.0,-0.47164,0.00016,26.86107]
[1777467294969,36.56,77135.97,0.0,-0.47164,0.00016,26.86107]
[1777467294977,36.56,77135.97,0.0,-0.47164,0.00016,26.86107]
[1777467295211,36.56,77135.97,0.0,-0.47164,0.00016,26.86107]
[1777467295432,36.56,77135.97,0.0,-0.47164,0.00016,26.86107]
[1777467295497,36.56,77115.85,0.0,-0.47489,0.00016,26.86875]
[1777467295642,36.56,77115.85,0.0,-0.47489,0.00016,26.86875]
[1777467295956,36.56,77115.85,0.0,-0.47489,0.00016,26.86875]
[1777467297120,36.56,77115.85,0.0,-0.47489,0.00016,26.86875]
[1777467297494,36.56,77115.85,0.0,-0.47489,0.00016,26.86875]
[1777467297574,36.56,77106.45,0.0,-0.47641,0.00016,26.87173]
[1777467297742,36.56,77106.45,0.0,-0.47641,0.00016,26.87173]
[1777467298202,36.56,77097.3,0.0,-0.47788,0.00016,26.87425]
[1777467299071,36.56,77097.3,0.0,-0.47788,0.00016,26.87425]
[1777467299168,36.56,77097.3,0.0,-0.47788,0.00016,26.87425]
[1777467299189,36.56,77095.05,0.0,-0.47825,0.00016,26.87482]
[1777467300033,36.56,77101.28,0.0,-0.47724,0.00016,26.8732]
[1777467301548,36.56,77101.28,0.0,-0.47724,0.00016,26.8732]
[1777467301998,36.56,77100.98,0.0,-0.47729,0.00016,26.87328]
[1777467303172,36.56,77100.98,0.0,-0.47729,0.00016,26.87328]
[1777467303445,36.56,77097.56,0.0,-0.47784,0.00016,26.87419]
[1777467304466,36.56,77097.56,0.0,-0.47784,0.00016,26.87419]
[1777467304562,36.56,77098.66,0.0,-0.47766,0.00016,26.8739]
[1777467309265,36.56,77095.98,0.0,-0.4781,0.00016,26.87459]
[1777467309366,36.56,77095.49,0.0,-0.47818,0.00016,26.87471]
[1777467315092,36.56,77096.91,0.0,-0.47795,0.00016,26.87435]
[1777467320278,36.56,77095.44,0.0,-0.47818,0.00016,26.87472]
[1777467326361,36.56,77093.2,0.0,-0.47855,0.00016,26.87527]
[1777467327380,36.56,77090.3,0.0,-0.47901,0.00016,26.87594]
[1777467327481,36.56,77090.15,0.0,-0.47904,0.00016,26.87597]
[1777467331428,36.56,77091.2,0.0,-0.47887,0.00016,26.87573]
[1777467331529,36.56,77091.1,0.0,-0.47888,0.00016,26.87241]
[1777467337248,36.56,77090.79,0.0,-0.47893,0.00016,26.87248]
[1777467342283,36.55,77090.67,0.0,-0.47895,0.00016,26.8725]
[1777467347462,36.55,77091.61,0.0,-0.4788,0.00016,26.87229]
[1777467353360,36.55,77095.29,0.0,-0.4782,0.00016,26.87141]
[1777467358395,36.56,77094.62,0.0,-0.47831,0.00016,26.87158]
[1777467363430,36.56,77094.82,0.0,-0.47828,0.00016,26.87153]
[1777467368464,36.56,77094.89,0.0,-0.47827,0.00016,26.87151]
[1777467373502,36.56,77094.41,0.0,-0.47835,0.00016,26.87163]
[1777467378536,36.56,77097.04,0.0,-0.47792,0.00016,26.87097]
[1777467383570,36.56,77101.73,0.0,-0.47717,0.00016,26.86973]
[1777467388604,36.56,77104.62,0.0,-0.4767,0.00016,26.86892]
[1777467393641,36.56,77099.35,0.0,-0.47755,0.00016,26.86703]
[1777467397668,36.56,77092.68,0.0,-0.47863,0.00016,26.8687]
[1777467402703,36.56,77091.25,0.0,-0.47886,0.00016,26.86903]
[1777467405896,36.56,77091.68,0.0,-0.47879,0.00016,26.86893]
[1777467405993,36.56,77090.66,0.0,-0.47895,0.00016,26.86916]
[1777467413781,36.55,77091.43,0.0,-0.47883,0.00016,26.86899]
[1777467418823,36.55,77091.63,0.0,-0.47879,0.00016,26.86894]
[1777467422293,36.55,77092.03,0.0,-0.47873,0.00016,26.86885]
[1777467422350,36.55,77093.64,0.0,-0.47847,0.00016,26.86847]
[1777467423115,36.55,77099.51,0.0,-0.47752,0.00016,26.86698]
[1777467425864,36.55,77105.28,0.0,-0.47659,0.00016,26.86537]
[1777467431065,36.55,77104.54,0.0,-0.47671,0.00016,26.86559]
[1777467436942,36.55,77102.81,0.0,-0.47699,0.00016,26.86608]
[1777467442984,36.55,77103.31,0.0,-0.47691,0.00016,26.86594]
[1777467448018,36.55,77102.79,0.0,-0.47699,0.00016,26.86608]
[1777467453053,36.55,77102.09,0.0,-0.4771,0.00016,26.86294]
[1777467457785,36.55,77105.44,0.0,-0.47656,0.00016,26.86198]
[1777467457795,36.55,77105.44,0.0,-0.47656,0.00016,26.86198]
[1777467458089,36.55,77107.5,0.0,-0.47623,0.00016,26.86137]
[1777467463579,36.55,77109.61,0.0,-0.47589,0.00016,26.86072]
[1777467463677,36.55,77102.65,0.0,-0.47701,0.00016,26.86278]
[1777467469167,36.55,77104.9,0.0,-0.47665,0.00016,26.86214]
[1777467474204,36.55,77109.0,0.0,-0.47599,0.00016,26.86091]
[1777467479237,36.55,77109.67,0.0,-0.47588,0.00016,26.86071]
[1777467484272,36.55,77108.65,0.0,-0.47604,0.00016,26.86102]
[1777467485506,36.55,77101.1,0.0,-0.47726,0.00016,26.86321]
[1777467490314,36.55,77096.35,0.0,-0.47803,0.00016,26.86445]
[1777467493030,36.55,77094.4,0.0,-0.47835,0.00016,26.86494]
[1777467493335,36.55,77094.41,0.0,-0.47834,0.00016,26.86493]
[1777467495334,36.55,77092.77,0.0,-0.47861,0.00016,26.86533]
[1777467495435,36.55,77090.63,0.0,-0.47895,0.00016,26.86582]
[1777467501557,36.55,77095.24,0.0,-0.47821,0.00016,26.86473]
[1777467507433,36.55,77094.45,0.0,-0.47834,0.00016,26.86492]
[1777467512576,36.55,77095.65,0.0,-0.47814,0.00016,26.86128]
[1777467518511,36.55,77094.94,0.0,-0.47826,0.00016,26.86146]
[1777467519108,36.55,77094.94,0.0,-0.47826,0.00016,26.86146]
[1777467519517,36.55,77095.77,0.0,-0.47812,0.00016,26.86125]
[1777467524553,36.55,77095.48,0.0,-0.47817,0.00016,26.86133]
[1777467529588,36.55,77094.15,0.0,-0.47838,0.00016,26.86165]
[1777467534738,36.55,77096.71,0.0,-0.47797,0.00016,26.86102]
[1777467544693,36.55,77093.97,0.0,-0.47841,0.00016,26.8617]
[1777467549727,36.55,77092.63,0.0,-0.47863,0.00016,26.86202]
[1777467556777,36.55,77092.73,0.0,-0.47861,0.00016,26.86199]
[1777467561992,36.55,77091.44,0.0,-0.47882,0.00016,26.86229]
[1777467565568,36.55,77091.69,0.0,-0.47878,0.00016,26.86223]
[1777467565669,36.55,77091.76,0.0,-0.47877,0.00016,26.86222]
[1777467572264,36.55,77091.83,0.0,-0.47876,0.00016,26.8622]
[1777467577924,36.54,77093.59,0.0,-0.47847,0.00016,26.85844]
[1777467580055,36.54,77095.71,0.0,-0.47813,0.00016,26.85792]
[1777467580089,36.54,77095.71,0.0,-0.47813,0.00016,26.85792]
[1777467580326,36.54,77095.71,0.0,-0.47813,0.00016,26.85792]
[1777467580519,36.54,77095.71,0.0,-0.47813,0.00016,26.85792]
[1777467580620,36.54,77096.3,0.0,-0.47803,0.00016,26.85777]
[1777467582253,36.54,77104.35,0.0,-0.47673,0.00016,26.8556]
[1777467587995,36.54,77099.6,0.0,-0.4775,0.00016,26.85691]
[1777467593030,36.54,77097.01,0.0,-0.47792,0.00016,26.85759]
[1777467600080,36.55,77095.47,0.0,-0.47817,0.00016,26.85798]
[1777467605115,36.55,77091.35,0.0,-0.47884,0.00016,26.85897]
[1777467609639,36.55,77105.0,0.0,-0.47663,0.00016,26.85542]
[1777467611157,36.55,77106.17,0.0,-0.47644,0.00016,26.85507]
[1777467612244,36.55,77106.17,0.0,-0.47644,0.00016,26.85507]
[1777467612287,36.55,77106.17,0.0,-0.47644,0.00016,26.85507]
[1777467612494,36.55,77108.74,0.0,-0.47602,0.00016,26.8543]
[1777467618216,36.55,77114.85,0.0,-0.47504,0.00016,26.85234]
[1777467623248,36.55,77117.68,0.0,-0.47458,0.00016,26.85138]
[1777467624846,36.55,77117.68,0.0,-0.47458,0.00016,26.85138]
[1777467624861,36.55,77118.49,0.0,-0.47445,0.00016,26.8511]
[1777467630296,36.55,77118.92,0.0,-0.47438,0.00016,26.85095]
[1777467635332,36.55,77122.63,0.0,-0.47378,0.00016,26.84627]
[1777467637554,36.56,77128.78,0.0,-0.47279,0.00016,26.84393]
[1777467638400,36.56,77118.58,0.0,-0.47444,0.00016,26.84773]
[1777467639424,36.56,77104.95,0.0,-0.47664,0.00016,26.85209]
[1777467641059,36.56,77104.63,0.0,-0.47669,0.00016,26.85219]
[1777467641595,36.56,77102.54,0.0,-0.47703,0.00016,26.85278]
[1777467646736,36.56,77101.52,0.0,-0.47719,0.00016,26.85306]
[1777467652624,36.56,77110.23,0.0,-0.47579,0.00016,26.8505]
[1777467653560,36.56,77110.23,0.0,-0.47579,0.00016,26.8505]
[1777467653565,36.56,77110.27,0.0,-0.47578,0.00016,26.85049]
[1777467659017,36.56,77113.34,0.0,-0.47528,0.00016,26.84951]
[1777467664539,36.56,77118.24,0.0,-0.47449,0.00016,26.84785]
[1777467667778,36.56,77123.48,0.0,-0.47365,0.00016,26.84597]
[1777467667822,36.56,77123.2,0.0,-0.47369,0.00016,26.84607]
[1777467668450,36.56,77123.2,0.0,-0.47369,0.00016,26.84607]
[1777467668454,36.56,77123.2,0.0,-0.47369,0.00016,26.84607]
[1777467668679,36.56,77123.2,0.0,-0.47369,0.00016,26.84607]
[1777467668901,36.56,77139.53,0.0,-0.47106,0.00016,26.83944]
[1777467669053,36.56,77139.53,0.0,-0.47106,0.00016,26.83944]
[1777467669188,36.56,77139.53,0.0,-0.47106,0.00016,26.83944]
[1777467669436,36.56,77139.53,0.0,-0.47106,0.00016,26.83944]
[1777467669575,36.56,77139.11,0.0,-0.47112,0.00016,26.83962]
[1777467670698,36.56,77139.11,0.0,-0.47112,0.00016,26.83962]
[1777467670745,36.56,77152.52,0.0,-0.46896,0.00016,26.83332]
[1777467671947,36.56,77153.41,0.0,-0.46882,0.00016,26.83287]
[1777467673505,36.56,77155.19,0.0,-0.46853,0.00016,26.83197]
[1777467673691,36.56,77151.79,0.0,-0.46908,0.00016,26.83368]
[1777467679508,36.56,77151.17,0.0,-0.46918,0.00016,26.83399]
[1777467679647,36.56,77151.2,0.0,-0.46917,0.00016,26.83397]
[1777467684686,36.56,77151.72,0.0,-0.46909,0.00016,26.83371]
[1777467685687,36.56,77141.06,0.0,-0.47081,0.00016,26.83875]
[1777467687705,36.56,77137.32,0.0,-0.47141,0.00016,26.84039]
[1777467692508,36.55,77133.67,0.0,-0.472,0.00016,26.83859]
[1777467692909,36.55,77132.01,0.0,-0.47227,0.00016,26.83928]
[1777467698778,36.55,77133.27,0.0,-0.47206,0.00016,26.83875]
[1777467703814,36.55,77135.41,0.0,-0.47171,0.00016,26.83785]
[1777467708848,36.54,77136.44,0.0,-0.47155,0.00016,26.8374]
[1777467713882,36.54,77136.28,0.0,-0.47157,0.00016,26.83747]
[1777467718917,36.54,77139.47,0.0,-0.47106,0.00016,26.83608]
[1777467721190,36.55,77139.98,0.0,-0.47098,0.00016,26.83586]
[1777467721939,36.55,77140.93,0.0,-0.47082,0.00016,26.83543]
[1777467726974,36.55,77145.33,0.0,-0.47011,0.00016,26.83342]
[1777467732010,36.55,77146.56,0.0,-0.46992,0.00016,26.83285]
[1777467735033,36.55,77136.32,0.0,-0.47157,0.00016,26.83747]
[1777467740068,36.55,77132.45,0.0,-0.47219,0.00016,26.83909]
[1777467745102,36.55,77132.91,0.0,-0.47212,0.00016,26.8389]
[1777467750137,36.55,77131.7,0.0,-0.47232,0.00016,26.8394]
[1777467755171,36.55,77131.43,0.0,-0.47236,0.00016,26.83616]
[1777467760424,36.55,77129.62,0.0,-0.47265,0.00016,26.83689]
[1777467760513,36.55,77133.65,0.0,-0.472,0.00016,26.83524]
[1777467761643,36.55,77140.92,0.0,-0.47082,0.00016,26.83209]
[1777467763405,36.55,77153.22,0.0,-0.46884,0.00016,26.82623]
[1777467764906,36.55,77153.38,0.0,-0.46881,0.00016,26.82615]
[1777467770406,36.54,77152.39,0.0,-0.46897,0.00016,26.82664]
[1777467775999,36.54,77153.53,0.0,-0.46878,0.00016,26.82606]
[1777467776098,36.54,77159.75,0.0,-0.46778,0.00016,26.82283]
[1777467781355,36.54,77164.35,0.0,-0.46704,0.00016,26.82033]
[1777467786390,36.53,77159.68,0.0,-0.46779,0.00016,26.82285]
[1777467791424,36.53,77162.37,0.0,-0.46735,0.00016,26.82139]
[1777467796478,36.52,77164.36,0.0,-0.46703,0.00016,26.82028]
[1777467801495,36.52,77167.6,0.0,-0.4665,0.00016,26.81845]
[1777467803847,36.52,77166.69,0.0,-0.46665,0.00016,26.81896]
[1777467803949,36.52,77167.53,0.0,-0.46651,0.00016,26.81848]
[1777467804919,36.52,77167.53,0.0,-0.46651,0.00016,26.81848]
[1777467805020,36.52,77163.06,0.0,-0.46723,0.00016,26.82097]
[1777467807640,36.52,77155.61,0.0,-0.46844,0.00016,26.82494]
[1777467808747,36.52,77155.61,0.0,-0.46844,0.00016,26.82494]
[1777467808806,36.52,77155.21,0.0,-0.4685,0.00016,26.82515]
[1777467809786,36.52,77155.21,0.0,-0.4685,0.00016,26.82515]
[1777467809885,36.52,77151.54,0.0,-0.4691,0.00016,26.827]
[1777467813758,36.52,77143.66,0.0,-0.47037,0.00016,26.82743]
[1777467818904,36.53,77144.35,0.0,-0.47026,0.00016,26.82712]
[1777467824607,36.53,77145.24,0.0,-0.47011,0.00016,26.82671]
[1777467825151,36.53,77145.18,0.0,-0.47012,0.00016,26.82674]
[1777467825979,36.53,77141.14,0.0,-0.47078,0.00016,26.8286]
[1777467831735,36.53,77142.7,0.0,-0.47053,0.00016,26.8279]
[1777467833653,36.53,77143.11,0.0,-0.47046,0.00016,26.82771]
[1777467833899,36.53,77142.64,0.0,-0.47054,0.00016,26.82793]
[1777467839206,36.54,77137.63,0.0,-0.47135,0.00016,26.83017]
[1777467841335,36.53,77136.42,0.0,-0.47154,0.00016,26.83069]
[1777467841775,36.53,77136.77,0.0,-0.47148,0.00016,26.83054]
[1777467842428,36.53,77136.77,0.0,-0.47148,0.00016,26.83054]
[1777467842810,36.53,77136.51,0.0,-0.47153,0.00016,26.83065]
[1777467843358,36.53,77136.51,0.0,-0.47153,0.00016,26.83065]
[1777467843968,36.53,77133.75,0.0,-0.47197,0.00016,26.83182]
[1777467849420,36.54,77129.59,0.0,-0.47265,0.00016,26.83352]
[1777467851468,36.54,77124.51,0.0,-0.47347,0.00016,26.8355]
[1777467851846,36.54,77124.17,0.0,-0.47352,0.00016,26.83563]
[1777467852840,36.54,77124.17,0.0,-0.47352,0.00016,26.83563]
[1777467852942,36.54,77113.95,0.0,-0.47517,0.00016,26.83924]
[1777467855541,36.54,77110.43,0.0,-0.47574,0.00016,26.84037]
[1777467855553,36.54,77110.43,0.0,-0.47574,0.00016,26.84037]
[1777467855875,36.54,77109.81,0.0,-0.47584,0.00016,26.84057]
[1777467861662,36.54,77107.84,0.0,-0.47616,0.00016,26.84118]
[1777467866959,36.54,77106.16,0.0,-0.47644,0.00016,26.84169]
[1777467871987,36.55,77102.64,0.0,-0.477,0.00016,26.83936]
[1777467877022,36.55,77102.19,0.0,-0.47708,0.00016,26.83949]
[1777467882056,36.55,77100.9,0.0,-0.47729,0.00016,26.83984]
[1777467887092,36.55,77099.54,0.0,-0.47751,0.00016,26.84021]
[1777467892127,36.56,77103.82,0.0,-0.47682,0.00016,26.83903]
[1777467897162,36.56,77098.45,0.0,-0.47768,0.00016,26.8405]
[1777467900014,36.56,77093.26,0.0,-0.47852,0.00016,26.8418]
[1777467900184,36.56,77093.26,0.0,-0.47852,0.00016,26.8418]
[1777467904213,36.56,77087.53,0.0,-0.47945,0.00016,26.8431]
[1777467904641,36.56,77087.53,0.0,-0.47945,0.00016,26.8431]
[1777467904651,36.56,77087.53,0.0,-0.47945,0.00016,26.8431]
[1777467905218,36.56,77087.16,0.0,-0.47951,0.00016,26.84318]
[1777467906062,36.56,77087.16,0.0,-0.47951,0.00016,26.84318]
[1777467906226,36.56,77086.97,0.0,-0.47954,0.00016,26.84322]
[1777467911260,36.56,77089.25,0.0,-0.47917,0.00016,26.84273]
[1777467916343,36.56,77091.02,0.0,-0.47889,0.00016,26.84233]
[1777467916400,36.56,77091.85,0.0,-0.47875,0.00016,26.84214]
[1777467921681,36.56,77096.88,0.0,-0.47794,0.00016,26.84091]
[1777467927372,36.56,77092.4,0.0,-0.47866,0.00016,26.84201]
[1777467934600,36.56,77096.21,0.0,-0.47805,0.00016,26.83773]
[1777467938917,36.56,77097.24,0.0,-0.47788,0.00016,26.83747]
[1777467939018,36.56,77093.81,0.0,-0.47843,0.00016,26.83832]
[1777467940125,36.56,77086.62,0.0,-0.4796,0.00016,26.83994]
[1777467941471,36.56,77073.81,0.0,-0.48167,0.00016,26.84226]
[1777467942477,36.56,77069.94,0.0,-0.4823,0.00016,26.84282]
[1777467943477,36.56,77069.94,0.0,-0.4823,0.00016,26.84282]
[1777467943567,36.56,77070.54,0.0,-0.4822,0.00016,26.84274]
[1777467947452,36.55,77070.3,0.0,-0.48224,0.00016,26.84277]
[1777467947747,36.55,77063.18,0.0,-0.48339,0.00016,26.84364]
[1777467948549,36.55,77063.18,0.0,-0.48339,0.00016,26.84364]
[1777467949120,36.55,77061.31,0.0,-0.48369,0.00016,26.84383]
[1777467954694,36.55,77056.71,0.0,-0.48444,0.00016,26.84423]
[1777467956647,36.55,77055.61,0.0,-0.48462,0.00016,26.84431]
[1777467956678,36.55,77052.16,0.0,-0.48517,0.00016,26.84453]
[1777467962338,36.55,77050.83,0.0,-0.48539,0.00016,26.84461]
[1777467965546,36.55,77051.64,0.0,-0.48526,0.00016,26.84456]
[1777467965651,36.55,77051.64,0.0,-0.48526,0.00016,26.84456]
[1777467966176,36.55,77045.61,0.0,-0.48624,0.00016,26.84481]
[1777467968659,36.55,77039.94,0.0,-0.48715,0.00016,26.8449]
[1777467969964,36.55,77039.94,0.0,-0.48715,0.00016,26.8449]
[1777467969979,36.55,77039.94,0.0,-0.48715,0.00016,26.8449]
[1777467970061,36.55,77036.59,0.0,-0.4877,0.00016,26.84488]
[1777467974254,36.55,77043.16,0.0,-0.48663,0.00016,26.84487]
[1777467976715,36.55,77049.12,0.0,-0.48567,0.00016,26.84469]
[1777467978901,36.55,77047.9,0.0,-0.48586,0.00016,26.84474]
[1777467979002,36.55,77046.05,0.0,-0.48616,0.00016,26.8448]
[1777467984949,36.55,77044.39,0.0,-0.48643,0.00016,26.84484]
[1777467991822,36.55,77049.2,0.0,-0.48565,0.00016,26.84134]
[1777467996851,36.55,77051.5,0.0,-0.48528,0.00016,26.84123]
[1777468002314,36.55,77055.94,0.0,-0.48456,0.00016,26.84094]
[1777468002409,36.55,77055.25,0.0,-0.48467,0.00016,26.84099]
[1777468003195,36.55,77055.25,0.0,-0.48467,0.00016,26.84099]
[1777468003239,36.55,77061.44,0.0,-0.48367,0.00016,26.84047]
[1777468003390,36.55,77061.44,0.0,-0.48367,0.00016,26.84047]
[1777468003907,36.55,77060.92,0.0,-0.48376,0.00016,26.84052]
[1777468004388,36.55,77060.92,0.0,-0.48376,0.00016,26.84052]
[1777468004400,36.55,77060.92,0.0,-0.48376,0.00016,26.84052]
[1777468005228,36.55,77070.77,0.0,-0.48216,0.00016,26.83936]
[1777468008942,36.55,77078.53,0.0,-0.4809,0.00016,26.83814]
[1777468015161,36.54,77081.13,0.0,-0.48048,0.00016,26.83767]
[1777468019012,36.54,77080.56,0.0,-0.48057,0.00016,26.83777]
[1777468022034,36.54,77079.4,0.0,-0.48076,0.00016,26.83798]
[1777468025231,36.53,77072.88,0.0,-0.48182,0.00016,26.83905]
[1777468031446,36.53,77072.9,0.0,-0.48181,0.00016,26.83904]
[1777468037141,36.52,77075.66,0.0,-0.48136,0.00016,26.83861]
[1777468042175,36.51,77074.73,0.0,-0.48151,0.00016,26.83875]
[1777468047209,36.51,77076.17,0.0,-0.48128,0.00016,26.83852]
[1777468050231,36.51,77065.34,0.0,-0.48303,0.00016,26.84004]
[1777468055267,36.5,77062.15,0.0,-0.48355,0.00016,26.83704]
[1777468058367,36.5,77062.94,0.0,-0.48342,0.00016,26.83696]
[1777468059360,36.5,77051.13,0.0,-0.48534,0.00016,26.83789]
[1777468059777,36.5,77051.13,0.0,-0.48534,0.00016,26.83789]
[1777468060301,36.5,77050.65,0.0,-0.48542,0.00016,26.83792]
[1777468063322,36.5,77044.8,0.0,-0.48637,0.00016,26.83814]
[1777468063431,36.5,77044.8,0.0,-0.48637,0.00016,26.83814]
[1777468064329,36.5,77045.12,0.0,-0.48631,0.00016,26.83813]
[1777468065847,36.5,77044.69,0.0,-0.48638,0.00016,26.83814]
[1777468066343,36.5,77045.04,0.0,-0.48633,0.00016,26.83814]
[1777468067588,36.5,77044.56,0.0,-0.4864,0.00016,26.83815]
[1777468068356,36.5,77044.78,0.0,-0.48637,0.00016,26.83814]
[1777468073391,36.51,77040.69,0.0,-0.48703,0.00016,26.83821]
[1777468078427,36.51,77042.07,0.0,-0.48681,0.00016,26.83819]
[1777468083462,36.51,77043.67,0.0,-0.48655,0.00016,26.83817]
[1777468087366,36.51,77043.36,0.0,-0.4866,0.00016,26.83817]
[1777468087491,36.51,77042.68,0.0,-0.48671,0.00016,26.83818]
[1777468092526,36.51,77046.14,0.0,-0.48615,0.00016,26.8381]
[1777468097559,36.51,77047.8,0.0,-0.48588,0.00016,26.83805]
[1777468102611,36.51,77045.27,0.0,-0.48629,0.00016,26.83813]
[1777468107646,36.51,77043.91,0.0,-0.48651,0.00016,26.83816]
[1777468112681,36.51,77042.34,0.0,-0.48676,0.00016,26.83484]
[1777468115555,36.51,77042.7,0.0,-0.48671,0.00016,26.83484]
[1777468115861,36.51,77039.94,0.0,-0.48715,0.00016,26.83487]
[1777468122359,36.51,77038.2,0.0,-0.48744,0.00016,26.83486]
[1777468131422,36.51,77036.87,0.0,-0.48765,0.00016,26.83485]
[1777468137857,36.51,77032.49,0.0,-0.48836,0.00016,26.83477]
[1777468140229,36.51,77038.63,0.0,-0.48737,0.00016,26.83487]
[1777468140672,36.51,77038.63,0.0,-0.48737,0.00016,26.83487]
[1777468141153,36.51,77038.63,0.0,-0.48737,0.00016,26.83487]
[1777468141429,36.51,77043.85,0.0,-0.48652,0.00016,26.83482]
[1777468142898,36.51,77060.3,0.0,-0.48385,0.00016,26.83388]
[1777468144212,36.51,77060.3,0.0,-0.48385,0.00016,26.83388]
[1777468144270,36.51,77067.42,0.0,-0.4827,0.00016,26.83309]
[1777468144764,36.51,77067.42,0.0,-0.4827,0.00016,26.83309]
[1777468145284,36.51,77067.68,0.0,-0.48265,0.00016,26.83306]
[1777468150951,36.5,77069.39,0.0,-0.48238,0.00016,26.83284]
[1777468156251,36.5,77068.78,0.0,-0.48247,0.00016,26.83292]
[1777468156352,36.5,77068.64,0.0,-0.4825,0.00016,26.83293]
[1777468158198,36.5,77068.82,0.0,-0.48247,0.00016,26.83291]
[1777468158299,36.5,77068.81,0.0,-0.48247,0.00016,26.83291]
[1777468164042,36.49,77072.58,0.0,-0.48186,0.00016,26.83238]
[1777468169077,36.49,77072.41,0.0,-0.48188,0.00016,26.8324]
[1777468174111,36.48,77072.69,0.0,-0.48184,0.00016,26.82901]
[1777468179146,36.47,77073.02,0.0,-0.48178,0.00016,26.82896]
[1777468184183,36.47,77073.1,0.0,-0.48177,0.00016,26.82894]
[1777468189221,36.46,77069.95,0.0,-0.48228,0.00016,26.8294]
[1777468194279,36.46,77070.48,0.0,-0.48219,0.00016,26.82932]
[1777468199291,36.46,77071.3,0.0,-0.48206,0.00016,26.8292]
[1777468204326,36.45,77070.8,0.0,-0.48214,0.00016,26.82927]
[1777468209361,36.45,77068.28,0.0,-0.48255,0.00016,26.82961]
[1777468214395,36.45,77071.18,0.0,-0.48208,0.00016,26.82922]
[1777468219433,36.44,77071.01,0.0,-0.4821,0.00016,26.82924]
[1777468224466,36.44,77071.19,0.0,-0.48207,0.00016,26.82921]
[1777468229502,36.44,77071.79,0.0,-0.48198,0.00016,26.82912]
[1777468234536,36.44,77067.96,0.0,-0.4826,0.00016,26.82631]
[1777468239568,36.44,77065.05,0.0,-0.48307,0.00016,26.82666]
[1777468244606,36.45,77061.67,0.0,-0.48362,0.00016,26.82703]
[1777468246319,36.45,77061.67,0.0,-0.48362,0.00016,26.82703]
[1777468246331,36.45,77061.67,0.0,-0.48362,0.00016,26.82703]
[1777468246365,36.45,77060.2,0.0,-0.48386,0.00016,26.82718]
[1777468251656,36.46,77057.15,0.0,-0.48436,0.00016,26.82744]
[1777468256843,36.46,77054.63,0.0,-0.48477,0.00016,26.82763]
[1777468262735,36.46,77055.96,0.0,-0.48455,0.00016,26.82754]
[1777468267773,36.46,77060.2,0.0,-0.48386,0.00016,26.82718]
[1777468269784,36.46,77054.32,0.0,-0.48482,0.00016,26.82766]
[1777468274820,36.46,77056.92,0.0,-0.48439,0.00016,26.82746]
[1777468279855,36.46,77058.88,0.0,-0.48408,0.00016,26.8273]
[1777468284889,36.46,77058.16,0.0,-0.48419,0.00016,26.82736]
[1777468289923,36.46,77058.15,0.0,-0.48419,0.00016,26.82736]
[1777468294959,36.46,77057.76,0.0,-0.48426,0.00016,26.82405]
[1777468299994,36.46,77056.95,0.0,-0.48439,0.00016,26.82412]
[1777468305029,36.47,77062.14,0.0,-0.48355,0.00016,26.82364]
[1777468306622,36.47,77075.16,0.0,-0.48143,0.00016,26.82193]
[1777468308629,36.47,77077.08,0.0,-0.48112,0.00016,26.82161]
[1777468309059,36.47,77080.32,0.0,-0.4806,0.00016,26.82104]
[1777468314470,36.48,77085.08,0.0,-0.47982,0.00016,26.82012]
[1777468314683,36.48,77086.95,0.0,-0.47952,0.00016,26.81973]
[1777468315100,36.48,77086.88,0.0,-0.47953,0.00016,26.81974]
[1777468320135,36.48,77087.2,0.0,-0.47948,0.00016,26.81968]
[1777468324162,36.48,77094.79,0.0,-0.47825,0.00016,26.81793]
[1777468329197,36.49,77093.42,0.0,-0.47847,0.00016,26.81826]
[1777468334232,36.49,77092.99,0.0,-0.47854,0.00016,26.81837]
[1777468339267,36.49,77093.02,0.0,-0.47854,0.00016,26.81836]
[1777468344302,36.49,77094.83,0.0,-0.47825,0.00016,26.81792]
[1777468349339,36.49,77094.64,0.0,-0.47828,0.00016,26.81797]
[1777468354374,36.49,77098.67,0.0,-0.47762,0.00016,26.81359]
[1777468355184,36.49,77098.67,0.0,-0.47762,0.00016,26.81359]
[1777468355381,36.49,77098.44,0.0,-0.47766,0.00016,26.81365]
[1777468360281,36.49,77101.22,0.0,-0.47721,0.00016,26.8129]
[1777468360420,36.49,77101.75,0.0,-0.47712,0.00016,26.81276]
[1777468364445,36.5,77109.19,0.0,-0.47592,0.00016,26.81057]
[1777468369333,36.5,77109.61,0.0,-0.47585,0.00016,26.81044]
[1777468369480,36.5,77109.62,0.0,-0.47585,0.00016,26.81043]
[1777468375522,36.5,77110.8,0.0,-0.47566,0.00016,26.81007]
[1777468380558,36.51,77114.95,0.0,-0.47499,0.00016,26.80871]
[1777468385565,36.51,77114.39,0.0,-0.47508,0.00016,26.8089]
[1777468391633,36.51,77115.23,0.0,-0.47494,0.00016,26.80862]
[1777468394768,36.51,77115.61,0.0,-0.47488,0.00016,26.8085]
[1777468394780,36.51,77115.61,0.0,-0.47488,0.00016,26.8085]
[1777468395662,36.51,77115.12,0.0,-0.47496,0.00016,26.80866]
[1777468400697,36.52,77115.95,0.0,-0.47483,0.00016,26.80839]
[1777468405731,36.52,77112.98,0.0,-0.47531,0.00016,26.80938]
[1777468410766,36.52,77113.1,0.0,-0.47529,0.00016,26.80934]
[1777468412171,36.52,77113.1,0.0,-0.47529,0.00016,26.80934]
[1777468412376,36.52,77113.08,0.0,-0.47529,0.00016,26.806]
[1777468417543,36.52,77113.0,0.0,-0.47531,0.00016,26.80603]
[1777468419738,36.52,77111.66,0.0,-0.47552,0.00016,26.80646]
[1777468419839,36.52,77110.19,0.0,-0.47576,0.00016,26.80693]
[1777468424865,36.52,77110.96,0.0,-0.47564,0.00016,26.80669]
[1777468429900,36.53,77112.1,0.0,-0.47545,0.00016,26.80633]
[1777468434935,36.53,77111.38,0.0,-0.47557,0.00016,26.80656]
[1777468439971,36.53,77111.36,0.0,-0.47558,0.00016,26.80657]
[1777468446013,36.53,77110.61,0.0,-0.4757,0.00016,26.80681]
[1777468451050,36.53,77111.14,0.0,-0.47561,0.00016,26.80664]
[1777468456083,36.53,77111.9,0.0,-0.47549,0.00016,26.8064]
[1777468461117,36.54,77113.4,0.0,-0.47525,0.00016,26.80592]
[1777468463170,36.54,77112.7,0.0,-0.47536,0.00016,26.80615]
[1777468463201,36.54,77113.15,0.0,-0.47529,0.00016,26.806]
[1777468465202,36.54,77113.15,0.0,-0.47529,0.00016,26.806]
[1777468465212,36.54,77113.15,0.0,-0.47529,0.00016,26.806]
[1777468465451,36.54,77113.15,0.0,-0.47529,0.00016,26.806]
[1777468465542,36.54,77121.23,0.0,-0.47398,0.00016,26.80321]
[1777468470815,36.54,77116.93,0.0,-0.47468,0.00016,26.80474]
[1777468471265,36.54,77118.07,0.0,-0.47449,0.00016,26.80434]
[1777468471316,36.54,77118.07,0.0,-0.47449,0.00016,26.80434]
[1777468471438,36.54,77127.12,0.0,-0.47303,0.00016,26.79765]
[1777468473756,36.54,77131.97,0.0,-0.47224,0.00016,26.7957]
[1777468479243,36.54,77130.67,0.0,-0.47245,0.00016,26.79623]
[1777468484279,36.54,77128.69,0.0,-0.47277,0.00016,26.79703]
[1777468485623,36.54,77128.69,0.0,-0.47277,0.00016,26.79703]
[1777468485628,36.54,77128.69,0.0,-0.47277,0.00016,26.79703]
[1777468485649,36.54,77128.69,0.0,-0.47277,0.00016,26.79703]
[1777468485698,36.54,77128.72,0.0,-0.47277,0.00016,26.79701]
[1777468485933,36.54,77128.72,0.0,-0.47277,0.00016,26.79701]
[1777468486293,36.54,77128.72,0.0,-0.47277,0.00016,26.79701]
[1777468487224,36.54,77128.72,0.0,-0.47277,0.00016,26.79701]
[1777468487300,36.54,77130.82,0.0,-0.47243,0.00016,26.79617]
[1777468489383,36.54,77129.61,0.0,-0.47262,0.00016,26.79666]
[1777468489419,36.54,77128.17,0.0,-0.47286,0.00016,26.79723]
[1777468495679,36.54,77130.5,0.0,-0.47248,0.00016,26.79631]
[1777468495688,36.54,77130.5,0.0,-0.47248,0.00016,26.79631]
[1777468495820,36.54,77130.5,0.0,-0.47248,0.00016,26.79631]
[1777468495748,36.55,77132.32,0.0,-0.47219,0.00016,26.79557]
[1777468496366,36.55,77132.32,0.0,-0.47219,0.00016,26.79557]
[1777468501401,36.55,77135.12,0.0,-0.47173,0.00016,26.7944]
[1777468506436,36.54,77133.32,0.0,-0.47203,0.00016,26.79515]
[1777468511471,36.54,77131.6,0.0,-0.4723,0.00016,26.79585]
[1777468516507,36.54,77130.75,0.0,-0.47244,0.00016,26.7962]
[1777468521541,36.54,77133.68,0.0,-0.47197,0.00016,26.79499]
[1777468524078,36.54,77134.44,0.0,-0.47184,0.00016,26.79467]
[1777468524563,36.54,77134.51,0.0,-0.47183,0.00016,26.79464]
[1777468525116,36.54,77134.51,0.0,-0.47183,0.00016,26.79464]
[1777468525158,36.54,77134.51,0.0,-0.47183,0.00016,26.79464]
[1777468525581,36.54,77142.54,0.0,-0.47053,0.00016,26.7911]
[1777468529154,36.53,77141.99,0.0,-0.47062,0.00016,26.79135]
[1777468529598,36.53,77141.99,0.0,-0.47062,0.00016,26.79134]
[1777468534633,36.54,77143.83,0.0,-0.47032,0.00016,26.78716]
[1777468537654,36.54,77151.36,0.0,-0.4691,0.00016,26.78355]
[1777468538924,36.54,77154.69,0.0,-0.46857,0.00016,26.78187]
[1777468542833,36.54,77154.01,0.0,-0.46868,0.00016,26.78221]
[1777468542857,36.54,77148.25,0.0,-0.46961,0.00016,26.78507]
[1777468546814,36.54,77142.89,0.0,-0.47047,0.00016,26.78759]
[1777468551860,36.54,77137.94,0.0,-0.47127,0.00016,26.78981]
[1777468557799,36.54,77137.15,0.0,-0.4714,0.00016,26.79016]
[1777468562835,36.54,77139.89,0.0,-0.47096,0.00016,26.78895]
[1777468567868,36.54,77140.72,0.0,-0.47082,0.00016,26.78858]
[1777468572904,36.54,77145.63,0.0,-0.47003,0.00016,26.78632]
[1777468573242,36.54,77145.63,0.0,-0.47003,0.00016,26.78632]
[1777468573910,36.54,77147.58,0.0,-0.46972,0.00016,26.78539]
[1777468579161,36.54,77152.48,0.0,-0.46892,0.00016,26.78299]
[1777468584993,36.54,77148.06,0.0,-0.46964,0.00016,26.78515]
[1777468590027,36.53,77147.97,0.0,-0.46965,0.00016,26.78519]
[1777468595063,36.53,77155.13,0.0,-0.46849,0.00016,26.77825]
[1777468600106,36.52,77158.85,0.0,-0.46788,0.00016,26.7763]
[1777468605140,36.52,77162.35,0.0,-0.46731,0.00016,26.7744]
[1777468610174,36.52,77165.97,0.0,-0.46673,0.00016,26.77238]
[1777468614364,36.52,77167.25,0.0,-0.46652,0.00016,26.77166]
[1777468614871,36.52,77167.83,0.0,-0.46643,0.00016,26.77133]
[1777468615692,36.51,77159.92,0.0,-0.4677,0.00016,26.7757]
[1777468618230,36.52,77155.45,0.0,-0.46843,0.00016,26.77805]
[1777468623265,36.51,77150.65,0.0,-0.4692,0.00016,26.78047]
[1777468624252,36.51,77150.65,0.0,-0.4692,0.00016,26.78047]
[1777468624353,36.51,77148.97,0.0,-0.46948,0.00016,26.78129]
[1777468627984,36.51,77146.72,0.0,-0.46984,0.00016,26.78238]
[1777468628392,36.51,77150.05,0.0,-0.4693,0.00016,26.78076]
[1777468632697,36.51,77154.69,0.0,-0.46855,0.00016,26.77843]
[1777468634363,36.51,77155.2,0.0,-0.46846,0.00016,26.77816]
[1777468634366,36.51,77155.2,0.0,-0.46846,0.00016,26.77816]
[1777468634819,36.51,77155.17,0.0,-0.46847,0.00016,26.77817]
[1777468636882,36.51,77155.17,0.0,-0.46847,0.00016,26.77817]
[1777468642398,36.5,77163.01,0.0,-0.4672,0.00016,26.77398]
[1777468647539,36.5,77166.24,0.0,-0.46667,0.00016,26.77218]
[1777468652718,36.5,77169.04,0.0,-0.46622,0.00016,26.76721]
[1777468658510,36.49,77170.0,0.0,-0.46606,0.00016,26.76665]
[1777468663547,36.49,77169.02,0.0,-0.46622,0.00016,26.76721]
[1777468668583,36.49,77170.51,0.0,-0.46598,0.00016,26.76634]
[1777468674625,36.49,77169.03,0.0,-0.46621,0.00016,26.76719]
[1777468679809,36.49,77171.36,0.0,-0.46584,0.00016,26.76583]
[1777468685706,36.48,77169.47,0.0,-0.46614,0.00016,26.76692]
[1777468690737,36.48,77170.29,0.0,-0.46601,0.00016,26.76644]
[1777468691654,36.48,77170.29,0.0,-0.46601,0.00016,26.76644]
[1777468691744,36.48,77170.68,0.0,-0.46594,0.00016,26.76621]
[1777468692627,36.48,77170.68,0.0,-0.46594,0.00016,26.76621]
[1777468692855,36.48,77175.03,0.0,-0.46524,0.00016,26.76363]
[1777468693067,36.48,77175.03,0.0,-0.46524,0.00016,26.76363]
[1777468694019,36.48,77177.25,0.0,-0.46488,0.00016,26.76229]
[1777468695136,36.48,77177.11,0.0,-0.4649,0.00016,26.76237]
[1777468695772,36.48,77176.66,0.0,-0.46498,0.00016,26.76265]
[1777468700811,36.49,77180.39,0.0,-0.46438,0.00016,26.76036]
[1777468705843,36.49,77182.36,0.0,-0.46406,0.00016,26.75912]
[1777468710878,36.49,77184.31,0.0,-0.46375,0.00016,26.75788]
[1777468715913,36.49,77188.15,0.0,-0.46312,0.00016,26.75202]
[1777468719011,36.5,77188.94,0.0,-0.463,0.00016,26.7515]
[1777468719038,36.5,77190.21,0.0,-0.46279,0.00016,26.75065]
[1777468719394,36.5,77190.21,0.0,-0.46279,0.00016,26.75065]
[1777468719692,36.5,77190.21,0.0,-0.46279,0.00016,26.75065]
[1777468719940,36.5,77190.81,0.0,-0.46269,0.00016,26.75025]
[1777468720162,36.5,77190.81,0.0,-0.46269,0.00016,26.75025]
[1777468720316,36.5,77190.81,0.0,-0.46269,0.00016,26.75025]
[1777468720592,36.5,77190.81,0.0,-0.46269,0.00016,26.75025]
[1777468720946,36.5,77193.4,0.0,-0.46228,0.00016,26.7485]
[1777468721954,36.5,77185.96,0.0,-0.46348,0.00016,26.75346]
[1777468723000,36.5,77185.96,0.0,-0.46348,0.00016,26.75346]
[1777468723071,36.5,77184.5,0.0,-0.46371,0.00016,26.75441]
[1777468727472,36.5,77184.17,0.0,-0.46377,0.00016,26.75463]
[1777468727828,36.5,77184.17,0.0,-0.46377,0.00016,26.75463]
[1777468727888,36.5,77184.17,0.0,-0.46377,0.00016,26.75463]
[1777468728084,36.5,77185.13,0.0,-0.46361,0.00016,26.75401]
[1777468731099,36.5,77180.57,0.0,-0.46435,0.00016,26.75693]
[1777468732024,36.5,77180.59,0.0,-0.46435,0.00016,26.75692]
[1777468736587,36.5,77179.94,0.0,-0.46446,0.00016,26.75733]
[1777468737059,36.5,77179.64,0.0,-0.4645,0.00016,26.75752]
[1777468742093,36.5,77173.75,0.0,-0.46546,0.00016,26.76111]
[1777468747129,36.5,77173.15,0.0,-0.46555,0.00016,26.76146]
[1777468752956,36.5,77173.35,0.0,-0.46552,0.00016,26.76134]
[1777468753057,36.5,77174.02,0.0,-0.46541,0.00016,26.76094]
[1777468756192,36.5,77180.02,0.0,-0.46444,0.00016,26.75727]
[1777468761977,36.5,77179.15,0.0,-0.46458,0.00016,26.75781]
[1777468767269,36.5,77181.46,0.0,-0.46421,0.00016,26.75636]
[1777468772004,36.5,77181.4,0.0,-0.46422,0.00016,26.7564]
[1777468772078,36.5,77175.06,0.0,-0.46524,0.00016,26.75695]
[1777468773933,36.5,77169.41,0.0,-0.46615,0.00016,26.76029]
[1777468778978,36.5,77167.06,0.0,-0.46653,0.00016,26.76163]
[1777468783987,36.49,77162.71,0.0,-0.46724,0.00016,26.76405]
[1777468787655,36.49,77162.96,0.0,-0.46719,0.00016,26.76391]
[1777468787749,36.49,77162.96,0.0,-0.46719,0.00016,26.76391]
[1777468788031,36.49,77162.96,0.1,-0.46719,0.00016,26.76391]
[1777468788157,36.49,77151.26,0.1,-0.46909,0.00016,26.77004]
[1777468789112,36.49,77151.26,0.1,-0.46909,0.00016,26.77004]
[1777468789131,36.49,77120.19,0.1,-0.47412,0.00016,26.78339]
[1777468789545,36.49,77120.19,0.1,-0.47412,0.00016,26.78339]
[1777468789677,36.49,77120.19,0.1,-0.47412,0.00016,26.78339]
[1777468789778,36.49,77102.93,0.1,-0.47692,0.00016,26.78896]
[1777468790594,36.49,77111.0,0.1,-0.47561,0.00016,26.78652]
[1777468791374,36.49,77111.0,0.1,-0.47561,0.00016,26.78652]
[1777468791443,36.49,77111.0,0.1,-0.47561,0.00016,26.78652]
[1777468795491,36.49,77108.5,0.1,-0.47602,0.00016,26.78731]
[1777468795542,36.5,77103.3,0.1,-0.47686,0.00016,26.78886]
[1777468798277,36.5,77102.41,0.1,-0.47701,0.00016,26.78911]
[1777468798491,36.5,77102.41,0.1,-0.47701,0.00016,26.78911]
[1777468800270,36.5,77101.33,0.1,-0.47718,0.00016,26.78941]
[1777468800666,36.5,77076.41,0.1,-0.48123,0.00016,26.79494]
[1777468802102,36.5,77076.41,0.1,-0.48123,0.00016,26.79494]
[1777468802132,36.5,77075.07,0.1,-0.48145,0.00016,26.79515]
[1777468803098,36.5,77075.07,0.1,-0.48145,0.00016,26.79515]
[1777468803173,36.5,77066.02,0.1,-0.48292,0.00016,26.79642]
[1777468804533,36.49,77054.6,0.1,-0.48477,0.00016,26.7975]
[1777468805541,36.49,77050.86,0.1,-0.48538,0.00016,26.79773]
[1777468806395,36.49,77050.86,0.1,-0.48538,0.00016,26.79773]
[1777468806406,36.49,77050.86,0.1,-0.48538,0.00016,26.79773]
[1777468806445,36.49,77050.86,0.1,-0.48538,0.00016,26.79773]
[1777468807172,36.49,77049.73,0.1,-0.48556,0.00016,26.79779]
[1777468807637,36.49,77049.73,0.1,-0.48556,0.00016,26.79779]
[1777468807862,36.49,77049.73,0.1,-0.48556,0.00016,26.79779]
[1777468808062,36.49,77041.58,0.1,-0.48689,0.00016,26.79803]
[1777468808375,36.49,77041.58,0.1,-0.48689,0.00016,26.79803]
[1777468808475,36.49,77041.58,0.1,-0.48689,0.00016,26.79803]
[1777468808850,36.49,77041.58,0.1,-0.48689,0.00016,26.79803]
[1777468808953,36.49,77025.1,0.1,-0.48957,0.00016,26.79761]
[1777468809567,36.49,77025.1,0.1,-0.48957,0.00016,26.79761]
[1777468809686,36.49,77025.1,0.1,-0.48957,0.00016,26.79761]
[1777468809710,36.49,77025.1,0.1,-0.48957,0.00016,26.79761]
[1777468809779,36.49,77020.17,0.1,-0.49037,0.00016,26.79725]
[1777468811149,36.49,77029.14,0.1,-0.48891,0.00016,26.79783]
[1777468812143,36.49,77029.14,0.1,-0.48891,0.00016,26.79783]
[1777468812171,36.49,77029.14,0.1,-0.48891,0.00016,26.79783]
[1777468812197,36.49,77029.14,0.1,-0.48891,0.00016,26.79783]
[1777468812205,36.49,77046.14,0.1,-0.48615,0.00016,26.79793]
[1777468812307,36.49,77046.14,0.1,-0.48615,0.00016,26.79793]
[1777468813654,36.49,77062.49,0.1,-0.48349,0.00016,26.79682]
[1777468815106,36.49,77068.46,0.1,-0.48252,0.00016,26.79612]
[1777468817770,36.5,77072.18,0.1,-0.48191,0.00016,26.7956]
[1777468818538,36.5,77072.18,0.1,-0.48191,0.00016,26.7956]
[1777468818544,36.5,77072.18,0.1,-0.48191,0.00016,26.7956]
[1777468818561,36.5,77072.18,0.1,-0.48191,0.00016,26.7956]
[1777468818564,36.5,77072.18,0.1,-0.48191,0.00016,26.7956]
[1777468818639,36.5,77072.18,0.1,-0.48192,0.00016,26.7956]
[1777468820813,36.5,77065.57,0.1,-0.48299,0.00016,26.79648]
[1777468822668,36.5,77058.4,0.1,-0.48415,0.00016,26.79721]
[1777468825040,36.5,77048.41,0.1,-0.48578,0.00016,26.79785]
[1777468825958,36.5,77048.41,0.1,-0.48578,0.00016,26.79785]
[1777468825993,36.5,77048.41,0.1,-0.48578,0.00016,26.79785]
[1777468826022,36.5,77048.41,0.1,-0.48578,0.00016,26.79785]
[1777468826058,36.5,77041.5,0.1,-0.4869,0.00016,26.79803]
[1777468826572,36.5,77041.5,0.1,-0.4869,0.00016,26.79803]
[1777468826696,36.5,77041.32,0.1,-0.48693,0.00016,26.79803]
[1777468828183,36.5,77041.32,0.1,-0.48693,0.00016,26.79803]
[1777468828215,36.5,77027.7,0.1,-0.48914,0.00016,26.79776]
[1777468832808,36.5,77029.22,0.1,-0.4889,0.00016,26.79448]
[1777468832821,36.5,77029.22,0.1,-0.4889,0.00016,26.79448]
[1777468832842,36.5,77034.98,0.1,-0.48796,0.00016,26.79466]
[1777468837240,36.5,77041.59,0.1,-0.48689,0.00016,26.79468]
[1777468842807,36.5,77039.84,0.1,-0.48717,0.00016,26.79469]
[1777468846836,36.5,77033.8,0.1,-0.48815,0.00016,26.79463]
[1777468851871,36.5,77034.27,0.1,-0.48808,0.00016,26.79464]
[1777468856905,36.51,77037.88,0.1,-0.48749,0.00016,26.79469]
[1777468859422,36.51,77041.51,0.1,-0.4869,0.00016,26.79468]
[1777468859547,36.51,77041.51,0.1,-0.4869,0.00016,26.79468]
[1777468859927,36.51,77041.31,0.1,-0.48693,0.00016,26.79468]
[1777468863066,36.51,77041.64,0.1,-0.48688,0.00016,26.79468]
[1777468863071,36.51,77036.07,0.1,-0.48778,0.00016,26.79468]
[1777468869010,36.51,77034.8,0.1,-0.48799,0.00016,26.79465]
[1777468871164,36.51,77046.78,0.1,-0.48604,0.00016,26.79456]
[1777468877065,36.51,77060.09,0.1,-0.48388,0.00016,26.79371]
[1777468882099,36.51,77056.19,0.1,-0.48451,0.00016,26.79404]
[1777468887137,36.52,77050.8,0.1,-0.48539,0.00016,26.79439]
[1777468892171,36.52,77049.81,0.1,-0.48555,0.00016,26.79109]
[1777468897206,36.52,77051.03,0.1,-0.48535,0.00016,26.79103]
[1777468902214,36.52,77049.49,0.1,-0.4856,0.00016,26.7911]
[1777468907276,36.52,77051.52,0.1,-0.48527,0.00016,26.791]
[1777468912311,36.52,77056.29,0.1,-0.4845,0.00016,26.79069]
[1777468915436,36.52,77062.51,0.1,-0.48349,0.00016,26.79012]
[1777468921514,36.52,77053.46,0.1,-0.48496,0.00016,26.79088]
[1777468927416,36.52,77052.19,0.1,-0.48516,0.00016,26.79096]
[1777468931585,36.52,77042.92,0.1,-0.48667,0.00016,26.79131]
[1777468936479,36.52,77048.63,0.1,-0.48574,0.00016,26.79114]
[1777468941658,36.52,77051.97,0.1,-0.4852,0.00016,26.79097]
[1777468947556,36.52,77053.84,0.1,-0.4849,0.00016,26.79086]
[1777468952591,36.52,77055.26,0.1,-0.48466,0.00016,26.78741]
[1777468957626,36.52,77051.24,0.1,-0.48532,0.00016,26.78766]
[1777468962664,36.52,77050.07,0.1,-0.48551,0.00016,26.78772]
[1777468967699,36.52,77044.98,0.1,-0.48633,0.00016,26.78792]
[1777468972733,36.52,77046.89,0.1,-0.48602,0.00016,26.78786]
[1777468977990,36.53,77047.72,0.1,-0.48589,0.00016,26.78783]
[1777468981549,36.53,77047.72,0.1,-0.48589,0.00016,26.78783]
[1777468981782,36.53,77047.72,0.1,-0.48589,0.00016,26.78783]
[1777468981789,36.53,77047.72,0.1,-0.48589,0.00016,26.78783]
[1777468982361,36.53,77047.72,0.1,-0.48589,0.00016,26.78783]
[1777468982051,36.53,77043.41,0.1,-0.48659,0.00016,26.78795]
[1777468983174,36.53,77039.51,0.1,-0.48722,0.00016,26.78799]
[1777468988661,36.53,77035.8,0.1,-0.48783,0.00016,26.78797]
[1777468989749,36.53,77030.71,0.1,-0.48865,0.00016,26.78784]
[1777468990258,36.53,77030.71,0.1,-0.48865,0.00016,26.78784]
[1777468990261,36.53,77030.71,0.1,-0.48865,0.00016,26.78784]
[1777468990270,36.53,77030.71,0.1,-0.48865,0.00016,26.78784]
[1777468992500,36.53,77018.92,0.1,-0.49057,0.00016,26.78709]
[1777468992520,36.53,77018.92,0.1,-0.49057,0.00016,26.78709]
[1777468992875,36.53,77018.92,0.1,-0.49057,0.00016,26.78709]
[1777468995893,36.53,77010.42,0.1,-0.49195,0.00016,26.78617]
[1777469000928,36.53,77010.95,0.1,-0.49187,0.00016,26.78623]
[1777469005963,36.52,77011.37,0.1,-0.4918,0.00016,26.78629]
[1777469007201,36.52,77011.37,0.1,-0.4918,0.00016,26.78629]
[1777469007375,36.52,76998.8,0.1,-0.49384,0.00016,26.78439]
[1777469008670,36.52,76998.8,0.1,-0.49384,0.00016,26.78439]
[1777469008983,36.52,76996.55,0.1,-0.49421,0.00016,26.78397]
[1777469010687,36.52,76995.23,0.1,-0.49442,0.00016,26.78372]
[1777469010998,36.52,76996.17,0.1,-0.49427,0.00016,26.78055]
[1777469016032,36.52,76995.51,0.1,-0.49438,0.00016,26.78042]
[1777469021068,36.52,76993.78,0.1,-0.49466,0.00016,26.78008]
[1777469022226,36.52,76999.8,0.1,-0.49368,0.00016,26.78121]
[1777469028117,36.52,76995.35,0.1,-0.4944,0.00016,26.78039]
[1777469033152,36.52,76995.39,0.1,-0.4944,0.00016,26.7804]
[1777469038193,36.53,76993.21,0.1,-0.49475,0.00016,26.77996]
[1777469042367,36.53,76987.63,0.1,-0.49566,0.00016,26.77875]
[1777469047252,36.53,76980.85,0.1,-0.49676,0.00016,26.7771]
[1777469052437,36.53,76983.29,0.1,-0.49637,0.00016,26.77772]
[1777469058329,36.53,76982.78,0.1,-0.49645,0.00016,26.77759]
[1777469060306,36.53,76981.05,0.1,-0.49673,0.00016,26.77715]
[1777469060460,36.53,76981.05,0.1,-0.49673,0.00016,26.77715]
[1777469060380,36.53,76971.11,0.1,-0.49835,0.00016,26.77436]
[1777469060988,36.53,76971.11,0.1,-0.49835,0.00016,26.77436]
[1777469061233,36.53,76971.11,0.1,-0.49835,0.00016,26.77436]
[1777469061291,36.53,76971.11,0.1,-0.49835,0.00016,26.77436]
[1777469061305,36.53,76971.11,0.1,-0.49835,0.00016,26.77436]
[1777469061393,36.53,76971.11,0.1,-0.49835,0.00016,26.77436]
[1777469061379,36.53,76960.91,0.1,-0.50001,0.00016,26.77104]
[1777469062363,36.53,76960.91,0.1,-0.50001,0.00016,26.77104]
[1777469063356,36.53,76960.91,0.1,-0.50001,0.00016,26.77104]
[1777469063365,36.53,76960.91,0.1,-0.50001,0.00016,26.77104]
[1777469063383,36.53,76955.9,0.1,-0.50082,0.00016,26.76925]
[1777469063544,36.53,76955.9,0.1,-0.50082,0.00016,26.76925]
[1777469065302,36.53,76955.9,0.1,-0.50082,0.00016,26.76925]
[1777469065391,36.53,76955.9,0.1,-0.50082,0.00016,26.76925]
[1777469065419,36.53,76955.9,0.1,-0.50082,0.00016,26.76925]
[1777469065404,36.53,76949.52,0.1,-0.50186,0.00016,26.76679]
[1777469066391,36.53,76949.88,0.1,-0.5018,0.00016,26.76694]
[1777469067380,36.53,76949.88,0.1,-0.5018,0.00016,26.76694]
[1777469067387,36.53,76949.88,0.1,-0.5018,0.00016,26.76694]
[1777469067430,36.53,76949.88,0.1,-0.5018,0.00016,26.76694]
[1777469067457,36.53,76943.23,0.1,-0.50288,0.00016,26.7642]
[1777469069461,36.53,76943.23,0.1,-0.50288,0.00016,26.7642]
[1777469069559,36.53,76943.46,0.1,-0.50285,0.00016,26.76429]
[1777469069747,36.53,76943.46,0.1,-0.50285,0.00016,26.76429]
[1777469070420,36.53,76938.01,0.1,-0.50373,0.00016,26.76191]
[1777469071428,36.53,76938.01,0.1,-0.50373,0.00016,26.76191]
[1777469071446,36.53,76938.01,0.1,-0.50373,0.00016,26.76191]
[1777469071466,36.53,76935.14,0.1,-0.5042,0.00016,26.75725]
[1777469071646,36.53,76935.14,0.1,-0.5042,0.00016,26.75725]
[1777469073437,36.53,76935.35,0.1,-0.50417,0.00016,26.75735]
[1777469073441,36.53,76935.35,0.1,-0.50417,0.00016,26.75735]
[1777469074447,36.53,76936.65,0.1,-0.50396,0.00016,26.75794]
[1777469076701,36.54,76937.11,0.1,-0.50388,0.00016,26.75815]
[1777469077452,36.54,76937.11,0.1,-0.50388,0.00016,26.75815]
[1777469077455,36.54,76937.11,0.1,-0.50388,0.00016,26.75815]
[1777469077472,36.54,76936.42,0.1,-0.50399,0.00016,26.75784]
[1777469078457,36.54,76936.42,0.1,-0.50399,0.00016,26.75784]
[1777469078475,36.54,76936.42,0.1,-0.50399,0.00016,26.75784]
[1777469083510,36.54,76934.08,0.1,-0.50437,0.00016,26.75676]
[1777469086236,36.54,76932.5,0.1,-0.50463,0.00016,26.75601]
[1777469086396,36.54,76932.5,0.1,-0.50463,0.00016,26.75601]
[1777469086416,36.54,76932.5,0.1,-0.50463,0.00016,26.75601]
[1777469086497,36.54,76930.82,0.1,-0.5049,0.00016,26.75521]
[1777469086600,36.54,76930.82,0.1,-0.5049,0.00016,26.75521]
[1777469088481,36.54,76928.14,0.1,-0.50534,0.00016,26.7539]
[1777469088666,36.54,76927.66,0.1,-0.50542,0.00016,26.75367]
[1777469090679,36.54,76934.61,0.1,-0.50428,0.00016,26.757]
[1777469091977,36.54,76934.61,0.1,-0.50428,0.00016,26.757]
[1777469092118,36.54,76934.61,0.1,-0.50428,0.00016,26.757]
[1777469092153,36.54,76933.52,0.1,-0.50446,0.00016,26.7565]
[1777469092719,36.54,76925.71,0.1,-0.50573,0.00016,26.75269]
[1777469095679,36.55,76921.22,0.1,-0.50646,0.00016,26.75038]
[1777469095743,36.55,76921.22,0.1,-0.50646,0.00016,26.75038]
[1777469095766,36.55,76918.77,0.1,-0.50686,0.00016,26.74908]
[1777469097365,36.55,76918.77,0.1,-0.50686,0.00016,26.74908]
[1777469097466,36.55,76919.21,0.1,-0.50679,0.00016,26.74932]
[1777469099319,36.55,76919.21,0.1,-0.50679,0.00016,26.74932]
[1777469099372,36.55,76919.21,0.1,-0.50679,0.00016,26.74932]
[1777469099442,36.55,76916.04,0.1,-0.5073,0.00016,26.74761]
[1777469100239,36.55,76899.52,0.1,-0.50999,0.00016,26.73796]
[1777469100952,36.55,76899.52,0.1,-0.50999,0.00016,26.73796]
[1777469101376,36.55,76899.52,0.1,-0.50999,0.00016,26.73796]
[1777469101460,36.55,76899.52,0.1,-0.50999,0.00016,26.73796]
[1777469101449,36.56,76887.04,0.1,-0.51202,0.00016,26.72987]
[1777469102454,36.56,76887.04,0.1,-0.51202,0.00016,26.72987]
[1777469102684,36.56,76887.04,0.1,-0.51202,0.00016,26.72987]
[1777469102810,36.56,76887.04,0.1,-0.51202,0.00016,26.72987]
[1777469102893,36.56,76887.04,0.1,-0.51202,0.00016,26.72987]
[1777469103210,36.56,76887.04,0.1,-0.51202,0.00016,26.72987]
[1777469103366,36.56,76887.04,0.1,-0.51202,0.00016,26.72987]
[1777469103395,36.56,76875.29,0.1,-0.51393,0.00016,26.72161]
[1777469103614,36.56,76875.29,0.1,-0.51393,0.00016,26.72161]
[1777469103955,36.56,76875.29,0.1,-0.51393,0.00016,26.72161]
[1777469104035,36.56,76867.13,0.1,-0.51526,0.00016,26.71552]
[1777469105966,36.56,76867.13,0.1,-0.51526,0.00016,26.71553]
[1777469106037,36.56,76855.97,0.1,-0.51707,0.00016,26.70672]
[1777469107606,36.56,76855.97,0.1,-0.51707,0.00016,26.70672]
[1777469107685,36.56,76855.97,0.1,-0.51707,0.00016,26.70672]
[1777469107711,36.56,76855.97,0.1,-0.51707,0.00016,26.70672]
[1777469107821,36.56,76866.15,0.1,-0.51541,0.00016,26.71479]
[1777469109152,36.56,76872.28,0.1,-0.51441,0.00016,26.71942]
[1777469109912,36.56,76872.28,0.1,-0.51441,0.00016,26.71942]
[1777469110159,36.57,76881.9,0.1,-0.51285,0.00016,26.72635]
[1777469112216,36.57,76889.13,0.1,-0.51167,0.00016,26.73128]
[1777469112680,36.57,76889.13,0.1,-0.51167,0.00016,26.73128]
[1777469112864,36.57,76895.26,0.1,-0.51067,0.00016,26.73529]
[1777469113625,36.57,76895.26,0.1,-0.51067,0.00016,26.73529]
[1777469113642,36.57,76895.26,0.1,-0.51067,0.00016,26.73529]
[1777469114361,36.57,76895.26,0.1,-0.51067,0.00016,26.73529]
[1777469114470,36.57,76895.26,0.1,-0.51067,0.00016,26.73529]
[1777469114533,36.57,76909.99,0.1,-0.50828,0.00016,26.74423]
[1777469115028,36.57,76909.99,0.1,-0.50828,0.00016,26.74423]
[1777469115105,36.57,76922.56,0.1,-0.50623,0.00016,26.75109]
[1777469116449,36.57,76935.91,0.1,-0.50406,0.00016,26.75761]
[1777469116777,36.57,76935.91,0.1,-0.50406,0.00016,26.75761]
[1777469117964,36.57,76935.91,0.1,-0.50406,0.00016,26.75761]
[1777469118065,36.57,76931.67,0.1,-0.50475,0.00016,26.75563]
[1777469120042,36.57,76932.14,0.1,-0.50467,0.00016,26.75585]
[1777469120055,36.57,76932.14,0.1,-0.50467,0.00016,26.75585]
[1777469120075,36.57,76931.34,0.1,-0.5048,0.00016,26.75547]
[1777469120947,36.57,76931.34,0.1,-0.5048,0.00016,26.75547]
[1777469125353,36.57,76931.84,0.1,-0.50472,0.00016,26.75571]
[1777469125574,36.57,76932.64,0.1,-0.50459,0.00016,26.75609]
[1777469126016,36.57,76932.64,0.1,-0.50459,0.00016,26.75609]
[1777469126118,36.58,76939.15,0.1,-0.50353,0.00016,26.75908]
[1777469128038,36.58,76939.93,0.1,-0.5034,0.00016,26.75942]
[1777469128128,36.58,76939.03,0.1,-0.50355,0.00016,26.75903]
[1777469129261,36.58,76939.03,0.1,-0.50355,0.00016,26.75903]
[1777469129266,36.58,76938.26,0.1,-0.50367,0.00016,26.75868]
[1777469134898,36.58,76934.98,0.1,-0.50421,0.00016,26.75384]
[1777469136913,36.58,76925.76,0.1,-0.50571,0.00016,26.74938]
[1777469137921,36.58,76919.14,0.1,-0.50678,0.00016,26.74595]
[1777469143080,36.59,76911.37,0.1,-0.50804,0.00016,26.74168]
[1777469148998,36.59,76914.24,0.1,-0.50757,0.00016,26.74329]
[1777469153156,36.59,76919.53,0.1,-0.50671,0.00016,26.74617]
[1777469157075,36.6,76926.45,0.1,-0.50559,0.00016,26.74974]
[1777469162111,36.6,76926.24,0.1,-0.50562,0.00016,26.74963]
[1777469163225,36.6,76918.45,0.1,-0.50689,0.00016,26.74559]
[1777469167144,36.6,76912.66,0.1,-0.50783,0.00016,26.74242]
[1777469170576,36.6,76910.14,0.1,-0.50824,0.00016,26.74099]
[1777469172504,36.6,76908.02,0.1,-0.50858,0.00016,26.73977]
[1777469172541,36.6,76908.02,0.1,-0.50858,0.00016,26.73977]
[1777469172606,36.6,76909.82,0.1,-0.50829,0.00016,26.74081]
[1777469174539,36.6,76910.07,0.1,-0.50825,0.00016,26.74095]
[1777469175200,36.6,76910.49,0.1,-0.50818,0.00016,26.74119]
[1777469179228,36.6,76916.74,0.1,-0.50716,0.00016,26.74467]
[1777469184263,36.61,76917.88,0.1,-0.50697,0.00016,26.74529]
[1777469187285,36.61,76924.88,0.1,-0.50584,0.00016,26.74895]
[1777469190304,36.61,76917.48,0.1,-0.50704,0.00016,26.74508]
[1777469192319,36.61,76914.0,0.1,-0.50761,0.00016,26.73982]
[1777469195712,36.61,76914.38,0.1,-0.50754,0.00016,26.74003]
[1777469196103,36.61,76914.38,0.1,-0.50754,0.00016,26.74003]
[1777469196240,36.61,76914.38,0.1,-0.50754,0.00016,26.74003]
[1777469196348,36.61,76914.43,0.1,-0.50754,0.00016,26.74006]
[1777469196985,36.61,76914.43,0.1,-0.50754,0.00016,26.74006]
[1777469197147,36.61,76914.43,0.1,-0.50754,0.00016,26.74006]
[1777469197330,36.61,76914.43,0.1,-0.50754,0.00016,26.74006]
[1777469197556,36.61,76914.43,0.1,-0.50754,0.00016,26.74006]
[1777469197636,36.61,76914.43,0.1,-0.50754,0.00016,26.74006]
[1777469197642,36.61,76884.56,0.1,-0.51239,0.00016,26.72155]
[1777469197746,36.61,76884.56,0.1,-0.51239,0.00016,26.72155]
[1777469198330,36.61,76884.56,0.1,-0.51239,0.00016,26.72155]
[1777469198614,36.61,76884.56,0.1,-0.51239,0.00016,26.72155]
[1777469198430,36.61,76879.42,0.1,-0.51323,0.00016,26.71797]
[1777469198832,36.61,76879.42,0.1,-0.51323,0.00016,26.71797]
[1777469199446,36.61,76878.56,0.1,-0.51337,0.00016,26.71736]
[1777469199952,36.61,76878.56,0.1,-0.51337,0.00016,26.71736]
[1777469200868,36.61,76878.76,0.1,-0.51333,0.00016,26.7175]
[1777469201447,36.61,76881.54,0.1,-0.51288,0.00016,26.71946]
[1777469203507,36.61,76873.27,0.1,-0.51422,0.00016,26.71353]
[1777469207890,36.61,76871.17,0.1,-0.51456,0.00016,26.71197]
[1777469210501,36.61,76869.25,0.1,-0.51488,0.00016,26.71054]
[1777469210503,36.61,76869.25,0.1,-0.51488,0.00016,26.71054]
[1777469210623,36.61,76860.11,0.1,-0.51636,0.00016,26.70347]
[1777469212461,36.62,76858.28,0.1,-0.51666,0.00016,26.70201]
[1777469214617,36.62,76856.28,0.1,-0.51698,0.00016,26.7004]
[1777469214931,36.62,76856.58,0.1,-0.51693,0.00016,26.70064]
[1777469214945,36.62,76856.58,0.1,-0.51693,0.00016,26.70064]
[1777469214959,36.62,76856.58,0.1,-0.51693,0.00016,26.70064]
[1777469215227,36.62,76856.58,0.1,-0.51693,0.00016,26.70064]
[1777469215486,36.62,76857.74,0.1,-0.51674,0.00016,26.70158]
[1777469215677,36.62,76857.74,0.1,-0.51674,0.00016,26.70158]
[1777469215728,36.62,76857.74,0.1,-0.51674,0.00016,26.70158]
[1777469215984,36.62,76857.74,0.1,-0.51674,0.00016,26.70158]
[1777469215991,36.62,76857.74,0.1,-0.51674,0.00016,26.70158]
[1777469216055,36.62,76857.74,0.1,-0.51674,0.00016,26.70158]
[1777469216305,36.62,76857.74,0.1,-0.51674,0.00016,26.70158]
[1777469216491,36.62,76846.79,0.1,-0.51852,0.00016,26.6925]
[1777469217554,36.62,76846.79,0.1,-0.51852,0.00016,26.6925]
[1777469218267,36.62,76843.38,0.1,-0.51908,0.00016,26.68957]
[1777469218282,36.62,76843.38,0.1,-0.51908,0.00016,26.68957]
[1777469218289,36.62,76843.38,0.1,-0.51908,0.00016,26.68957]
[1777469218492,36.62,76843.38,0.1,-0.51908,0.00016,26.68957]
[1777469218594,36.62,76838.76,0.1,-0.51983,0.00016,26.68551]
[1777469219033,36.62,76838.76,0.1,-0.51983,0.00016,26.68551]
[1777469219513,36.62,76838.76,0.1,-0.51983,0.00016,26.68551]
[1777469219906,36.62,76838.76,0.1,-0.51983,0.00016,26.68551]
[1777469219922,36.62,76838.76,0.1,-0.51983,0.00016,26.68551]
[1777469219970,36.62,76838.76,0.1,-0.51983,0.00016,26.68551]
[1777469220520,36.62,76834.08,0.1,-0.52059,0.00016,26.6813]
[1777469222834,36.62,76832.53,0.1,-0.52084,0.00016,26.67989]
[1777469223650,36.62,76837.8,0.1,-0.51998,0.00016,26.68466]
[1777469228578,36.62,76845.99,0.1,-0.51865,0.00016,26.69183]
[1777469231599,36.62,76851.26,0.1,-0.51779,0.00016,26.69628]
[1777469236645,36.63,76857.19,0.1,-0.51683,0.00016,26.70116]
[1777469236736,36.63,76857.19,0.1,-0.51683,0.00016,26.70116]
[1777469237218,36.63,76857.19,0.1,-0.51683,0.00016,26.70116]
[1777469237237,36.63,76857.19,0.1,-0.51683,0.00016,26.70116]
[1777469237642,36.63,76857.19,0.1,-0.51682,0.00016,26.70116]
[1777469239655,36.63,76862.63,0.1,-0.51594,0.00016,26.70549]
[1777469241555,36.63,76862.96,0.1,-0.51588,0.00016,26.70575]
[1777469241673,36.63,76861.86,0.1,-0.51606,0.00016,26.70489]
[1777469241701,36.63,76861.86,0.1,-0.51606,0.00016,26.70489]
[1777469242679,36.64,76856.21,0.1,-0.51698,0.00016,26.70039]
[1777469243285,36.64,76856.21,0.1,-0.51698,0.00016,26.70039]
[1777469243317,36.64,76856.21,0.1,-0.51698,0.00016,26.70039]
[1777469243683,36.64,76852.78,0.1,-0.51753,0.00016,26.69758]
[1777469245315,36.64,76852.05,0.1,-0.51765,0.00016,26.69698]
[1777469245520,36.64,76852.05,0.1,-0.51765,0.00016,26.69698]
[1777469245621,36.64,76852.39,0.1,-0.51759,0.00016,26.69727]
[1777469247336,36.64,76852.39,0.1,-0.51759,0.00016,26.69727]
[1777469247403,36.64,76852.39,0.1,-0.51759,0.00016,26.69727]
[1777469247414,36.64,76852.39,0.1,-0.51759,0.00016,26.69727]
[1777469247622,36.64,76852.39,0.1,-0.51759,0.00016,26.69727]
[1777469247440,36.64,76857.38,0.1,-0.51678,0.00016,26.70134]
[1777469247723,36.64,76851.69,0.1,-0.51771,0.00016,26.69669]
[1777469249354,36.64,76851.69,0.1,-0.51771,0.00016,26.69669]
[1777469249513,36.64,76851.69,0.1,-0.51771,0.00016,26.69669]
[1777469249521,36.65,76852.17,0.1,-0.51763,0.00016,26.6971]
[1777469251368,36.65,76852.11,0.1,-0.51764,0.00016,26.69705]
[1777469251422,36.65,76852.11,0.1,-0.51764,0.00016,26.69705]
[1777469251429,36.65,76852.11,0.1,-0.51764,0.00016,26.69705]
[1777469251656,36.65,76852.11,0.1,-0.51764,0.00016,26.69705]
[1777469251690,36.65,76852.68,0.1,-0.51754,0.00016,26.69417]
[1777469253394,36.65,76852.68,0.1,-0.51754,0.00016,26.69417]
[1777469253464,36.65,76845.34,0.1,-0.51873,0.00016,26.688]
[1777469258790,36.65,76846.51,0.1,-0.51854,0.00016,26.689]
[1777469260804,36.65,76852.74,0.1,-0.51753,0.00016,26.69423]
[1777469263932,36.65,76842.95,0.1,-0.51912,0.00016,26.68594]
[1777469270140,36.65,76846.73,0.1,-0.51851,0.00016,26.68919]
[1777469272750,36.65,76840.29,0.1,-0.51955,0.00016,26.68362]
[1777469275950,36.66,76848.09,0.1,-0.51828,0.00016,26.69036]
[1777469280966,36.66,76851.57,0.1,-0.51771,0.00016,26.69329]
[1777469284073,36.67,76843.83,0.1,-0.51896,0.00016,26.68675]
[1777469286328,36.67,76843.83,0.1,-0.51896,0.00016,26.68675]
[1777469286400,36.67,76834.76,0.1,-0.52043,0.00016,26.67874]
[1777469288141,36.67,76831.23,0.1,-0.52101,0.00016,26.67552]
[1777469290015,36.67,76837.59,0.1,-0.51997,0.00016,26.68128]
[1777469292026,36.67,76843.23,0.1,-0.51906,0.00016,26.68624]
[1777469295297,36.68,76834.34,0.1,-0.5205,0.00016,26.67838]
[1777469297378,36.68,76828.87,0.1,-0.52138,0.00016,26.67336]
[1777469303103,36.68,76831.82,0.1,-0.5209,0.00016,26.67608]
[1777469304219,36.68,76841.77,0.1,-0.51929,0.00016,26.68499]
[1777469306128,36.68,76841.14,0.1,-0.51939,0.00016,26.68444]
[1777469311164,36.69,76841.7,0.1,-0.5193,0.00016,26.68159]
[1777469316508,36.69,76838.66,0.1,-0.51979,0.00016,26.67892]
[1777469321230,36.69,76845.03,0.1,-0.51875,0.00016,26.68448]
[1777469326680,36.7,76850.15,0.1,-0.51792,0.00016,26.68883]
[1777469330304,36.7,76859.82,0.1,-0.51635,0.00016,26.69672]
[1777469331303,36.7,76866.82,0.1,-0.51521,0.00016,26.70216]
[1777469336338,36.7,76868.91,0.1,-0.51487,0.00016,26.70374]
[1777469336940,36.7,76868.91,0.1,-0.51487,0.00016,26.70374]
[1777469337980,36.7,76868.89,0.1,-0.51487,0.00016,26.70373]
[1777469338353,36.7,76872.82,0.1,-0.51424,0.00016,26.70665]
[1777469340375,36.7,76879.53,0.1,-0.51315,0.00016,26.71148]
[1777469345401,36.7,76878.45,0.1,-0.51332,0.00016,26.71072]
[1777469350437,36.71,76873.29,0.1,-0.51416,0.00016,26.707]
[1777469355471,36.7,76872.32,0.1,-0.51432,0.00016,26.70628]
[1777469360505,36.7,76873.51,0.1,-0.51412,0.00016,26.70716]
[1777469365540,36.7,76874.84,0.1,-0.51391,0.00016,26.70813]
[1777469370577,36.71,76876.37,0.1,-0.51366,0.00016,26.70923]
[1777469375612,36.71,76880.94,0.1,-0.51292,0.00016,26.70912]
[1777469380650,36.71,76877.79,0.1,-0.51343,0.00016,26.7069]
[1777469382661,36.71,76872.54,0.1,-0.51428,0.00016,26.7031]
[1777469387696,36.71,76877.22,0.1,-0.51352,0.00016,26.70649]
[1777469392731,36.71,76877.04,0.1,-0.51355,0.00016,26.70636]
[1777469395070,36.71,76876.54,0.1,-0.51363,0.00016,26.706]
[1777469395078,36.71,76876.54,0.1,-0.51363,0.00016,26.706]
[1777469395377,36.71,76876.54,0.1,-0.51363,0.00016,26.706]
[1777469395401,36.71,76876.54,0.1,-0.51363,0.00016,26.706]
[1777469395752,36.71,76876.36,0.1,-0.51366,0.00016,26.70587]
[1777469396759,36.71,76881.85,0.1,-0.51277,0.00016,26.70976]
[1777469400255,36.71,76880.56,0.1,-0.51298,0.00016,26.70886]
[1777469401494,36.71,76880.69,0.1,-0.51296,0.00016,26.70895]
[1777469401979,36.71,76863.08,0.1,-0.51582,0.00016,26.69593]
[1777469402347,36.71,76863.08,0.1,-0.51582,0.00016,26.69593]
[1777469402809,36.71,76863.61,0.1,-0.51573,0.00016,26.69635]
[1777469403436,36.71,76863.61,0.1,-0.51573,0.00016,26.69635]
[1777469403822,36.71,76870.11,0.1,-0.51468,0.00016,26.7013]
[1777469404087,36.71,76870.11,0.1,-0.51468,0.00016,26.7013]
[1777469404696,36.71,76870.11,0.1,-0.51468,0.00016,26.7013]
[1777469404828,36.71,76855.26,0.1,-0.51708,0.00016,26.68972]
[1777469404867,36.71,76855.26,0.1,-0.51708,0.00016,26.68972]
[1777469404986,36.71,76855.26,0.1,-0.51708,0.00016,26.68972]
[1777469405022,36.71,76855.26,0.1,-0.51708,0.00016,26.68972]
[1777469405659,36.71,76855.26,0.1,-0.51708,0.00016,26.68972]
[1777469405820,36.71,76855.26,0.1,-0.51708,0.00016,26.68972]
[1777469405834,36.71,76855.26,0.1,-0.51708,0.00016,26.68972]
[1777469405837,36.71,76855.26,0.1,-0.51708,0.00016,26.68972]
[1777469405835,36.71,76848.78,0.1,-0.51813,0.00016,26.68437]
[1777469406021,36.71,76848.78,0.1,-0.51813,0.00016,26.68437]
[1777469406842,36.71,76851.96,0.1,-0.51761,0.00016,26.68703]
[1777469406936,36.71,76851.96,0.1,-0.51761,0.00016,26.68703]
[1777469406989,36.71,76851.96,0.1,-0.51761,0.00016,26.68703]
[1777469407143,36.71,76851.96,0.1,-0.51761,0.00016,26.68703]
[1777469407361,36.71,76851.96,0.1,-0.51761,0.00016,26.68703]
[1777469407391,36.71,76851.96,0.1,-0.51761,0.00016,26.68703]
[1777469407854,36.71,76844.33,0.1,-0.51885,0.00016,26.68059]
[1777469408855,36.72,76837.21,0.1,-0.52,0.00016,26.67436]
[1777469409264,36.72,76837.21,0.1,-0.52,0.00016,26.67436]
[1777469409303,36.72,76841.98,0.1,-0.51923,0.00016,26.67856]
[1777469410912,36.72,76832.12,0.1,-0.52083,0.00016,26.66977]
[1777469413043,36.72,76832.12,0.1,-0.52083,0.00016,26.66977]
[1777469413066,36.72,76832.12,0.1,-0.52083,0.00016,26.66977]
[1777469413289,36.72,76830.07,0.1,-0.52116,0.00016,26.66789]
[1777469413907,36.72,76830.07,0.1,-0.52116,0.00016,26.66789]
[1777469414384,36.72,76830.07,0.1,-0.52116,0.00016,26.66789]
[1777469414596,36.72,76830.07,0.1,-0.52116,0.00016,26.66789]
[1777469414794,36.72,76830.07,0.1,-0.52116,0.00016,26.66789]
[1777469414810,36.72,76830.07,0.1,-0.52116,0.00016,26.66789]
[1777469414789,36.72,76826.91,0.1,-0.52167,0.00016,26.66495]
[1777469414965,36.72,76826.91,0.1,-0.52167,0.00016,26.66495]
[1777469414984,36.72,76826.91,0.1,-0.52167,0.00016,26.66495]
[1777469415419,36.72,76826.91,0.1,-0.52167,0.00016,26.66495]
[1777469415893,36.72,76817.0,0.1,-0.52328,0.00016,26.65545]
[1777469416391,36.72,76817.0,0.1,-0.52328,0.00016,26.65545]
[1777469416652,36.72,76817.0,0.1,-0.52328,0.00016,26.65545]
[1777469416774,36.72,76801.3,0.1,-0.52582,0.00016,26.63952]
[1777469418146,36.72,76798.92,0.1,-0.52621,0.00016,26.63701]
[1777469418210,36.72,76794.03,0.1,-0.527,0.00016,26.63179]
[1777469419368,36.72,76794.03,0.1,-0.527,0.00016,26.63179]
[1777469419410,36.72,76790.95,0.1,-0.5275,0.00016,26.62844]
[1777469420337,36.72,76790.95,0.1,-0.5275,0.00016,26.62844]
[1777469421196,36.72,76791.13,0.1,-0.52747,0.00016,26.62864]
[1777469421218,36.72,76791.13,0.1,-0.52747,0.00016,26.62864]
[1777469421234,36.72,76791.13,0.1,-0.52747,0.00016,26.62864]
[1777469421242,36.72,76791.13,0.1,-0.52747,0.00016,26.62864]
[1777469421340,36.72,76791.13,0.1,-0.52747,0.00016,26.62864]
[1777469421397,36.72,76789.52,0.1,-0.52773,0.00016,26.62688]
[1777469422405,36.72,76789.52,0.1,-0.52773,0.00016,26.62688]
[1777469422466,36.72,76783.31,0.1,-0.52873,0.00016,26.61996]
[1777469425358,36.72,76784.99,0.1,-0.52846,0.00016,26.62186]
[1777469430016,36.73,76791.69,0.1,-0.52736,0.00016,26.62932]
[1777469435143,36.74,76785.9,0.1,-0.5283,0.00016,26.61959]
[1777469438071,36.74,76780.26,0.1,-0.52921,0.00016,26.61323]
[1777469439078,36.74,76785.32,0.1,-0.52839,0.00016,26.61895]
[1777469441264,36.74,76781.43,0.1,-0.52902,0.00016,26.61457]
[1777469441352,36.74,76781.43,0.1,-0.52902,0.00016,26.61457]
[1777469441515,36.74,76781.43,0.1,-0.52902,0.00016,26.61457]
[1777469441586,36.74,76781.43,0.1,-0.52902,0.00016,26.61457]
[1777469441843,36.74,76793.61,0.1,-0.52705,0.00016,26.62807]
[1777469442306,36.74,76793.61,0.1,-0.52705,0.00016,26.62807]
[1777469442415,36.74,76814.47,0.1,-0.52367,0.00016,26.64969]
[1777469443658,36.74,76814.47,0.1,-0.52367,0.00016,26.64969]
[1777469443717,36.74,76826.49,0.1,-0.52172,0.00016,26.66128]
[1777469444758,36.74,76826.49,0.1,-0.52172,0.00016,26.66128]
[1777469444853,36.74,76827.4,0.1,-0.52157,0.00016,26.66213]
[1777469445070,36.74,76827.4,0.1,-0.52157,0.00016,26.66213]
[1777469445100,36.74,76827.4,0.1,-0.52157,0.00016,26.66213]
[1777469445808,36.74,76819.77,0.1,-0.52281,0.00016,26.65488]
[1777469448143,36.74,76815.3,0.1,-0.52353,0.00016,26.65052]
[1777469450836,36.74,76819.55,0.1,-0.52284,0.00016,26.65467]
[1777469450882,36.74,76815.37,0.1,-0.52352,0.00016,26.65059]
[1777469451810,36.74,76815.37,0.1,-0.52352,0.00016,26.65059]
[1777469451814,36.74,76815.37,0.1,-0.52352,0.00016,26.65059]
[1777469451899,36.74,76814.34,0.1,-0.52369,0.00016,26.64957]
[1777469452402,36.74,76814.34,0.1,-0.52369,0.00016,26.64957]
[1777469452463,36.74,76814.34,0.1,-0.52369,0.00016,26.64957]
[1777469452529,36.74,76807.11,0.1,-0.52486,0.00016,26.6423]
[1777469453990,36.75,76807.11,0.1,-0.52486,0.00016,26.6423]
[1777469454011,36.75,76807.11,0.1,-0.52486,0.00016,26.6423]
[1777469454242,36.75,76789.55,0.1,-0.5277,0.00016,26.62368]
[1777469455301,36.75,76785.23,0.1,-0.5284,0.00016,26.6189]
[1777469457206,36.75,76784.96,0.1,-0.52844,0.00016,26.6186]
[1777469462245,36.75,76779.18,0.1,-0.52937,0.00016,26.61207]
[1777469463571,36.75,76779.18,0.1,-0.52937,0.00016,26.61207]
[1777469463992,36.75,76779.06,0.1,-0.52939,0.00016,26.61194]
[1777469464142,36.75,76779.06,0.1,-0.52939,0.00016,26.61194]
[1777469464780,36.75,76795.74,0.1,-0.52669,0.00016,26.63043]
[1777469466287,36.75,76799.14,0.1,-0.52614,0.00016,26.63405]
[1777469467323,36.75,76806.7,0.1,-0.52491,0.00016,26.64192]
[1777469468405,36.75,76799.22,0.1,-0.52613,0.00016,26.63414]
[1777469473337,36.76,76807.21,0.1,-0.52483,0.00016,26.64245]
[1777469474344,36.76,76813.04,0.1,-0.52389,0.00016,26.64833]
[1777469475256,36.76,76813.04,0.1,-0.52389,0.00016,26.64833]
[1777469475584,36.76,76813.04,0.1,-0.52389,0.00016,26.64833]
[1777469475611,36.76,76816.88,0.1,-0.52327,0.00016,26.65212]
[1777469477902,36.75,76817.15,0.1,-0.52322,0.00016,26.65238]
[1777469478350,36.76,76819.38,0.1,-0.52286,0.00016,26.65455]
[1777469478405,36.76,76819.38,0.1,-0.52286,0.00016,26.65455]
[1777469478431,36.76,76807.98,0.1,-0.52471,0.00016,26.64323]
[1777469480386,36.76,76808.72,0.1,-0.52458,0.00016,26.64399]
[1777469481778,36.76,76808.72,0.1,-0.52458,0.00016,26.64399]
[1777469481920,36.76,76815.23,0.1,-0.52353,0.00016,26.65051]
[1777469483718,36.76,76824.67,0.1,-0.522,0.00016,26.65963]
[1777469485622,36.76,76824.72,0.1,-0.52199,0.00016,26.65968]
[1777469485625,36.76,76824.72,0.1,-0.52199,0.00016,26.65968]
[1777469485739,36.76,76824.72,0.1,-0.52199,0.00016,26.65968]
[1777469485783,36.76,76818.03,0.1,-0.52307,0.00016,26.65326]
[1777469491463,36.76,76818.69,0.1,-0.52297,0.00016,26.65055]
[1777469492489,36.76,76818.69,0.1,-0.52297,0.00016,26.65055]
[1777469492711,36.76,76817.42,0.1,-0.52318,0.00016,26.64931]
[1777469493789,36.76,76817.42,0.1,-0.52318,0.00016,26.64931]
[1777469494690,36.76,76813.12,0.1,-0.52387,0.00016,26.64508]
[1777469495013,36.76,76813.29,0.1,-0.52384,0.00016,26.64525]
[1777469495749,36.76,76813.29,0.1,-0.52384,0.00016,26.64525]
[1777469495839,36.76,76813.29,0.1,-0.52384,0.00016,26.64525]
[1777469495923,36.76,76807.96,0.1,-0.52471,0.00016,26.63988]
[1777469496034,36.76,76807.96,0.1,-0.52471,0.00016,26.63988]
[1777469496520,36.76,76807.96,0.1,-0.52471,0.00016,26.63988]
[1777469497069,36.76,76807.96,0.1,-0.52471,0.00016,26.63988]
[1777469497114,36.76,76807.96,0.1,-0.52471,0.00016,26.63988]
[1777469498098,36.76,76811.75,0.1,-0.52409,0.00016,26.64371]
[1777469500829,36.76,76810.6,0.1,-0.52428,0.00016,26.64256]
[1777469500834,36.77,76818.74,0.1,-0.52296,0.00016,26.65061]
[1777469503832,36.77,76820.91,0.1,-0.52261,0.00016,26.65271]
[1777469505964,36.77,76816.63,0.1,-0.5233,0.00016,26.64856]
[1777469505667,36.77,76807.88,0.1,-0.52471,0.00016,26.63982]
[1777469509618,36.77,76805.87,0.1,-0.52503,0.00016,26.63779]
[1777469510352,36.77,76805.87,0.1,-0.52503,0.00016,26.63779]
[1777469511020,36.77,76802.27,0.1,-0.52562,0.00016,26.63407]
[1777469511025,36.77,76802.27,0.1,-0.52562,0.00016,26.63407]
[1777469511039,36.77,76802.27,0.1,-0.52562,0.00016,26.63407]
[1777469511165,36.77,76802.27,0.1,-0.52562,0.00016,26.63407]
[1777469511424,36.77,76802.27,0.1,-0.52562,0.00016,26.63407]
[1777469511628,36.77,76802.27,0.1,-0.52562,0.00016,26.63407]
[1777469513642,36.78,76796.85,0.1,-0.52649,0.00016,26.62837]
[1777469515741,36.78,76803.05,0.1,-0.52548,0.00016,26.63491]
[1777469517069,36.78,76803.76,0.1,-0.52537,0.00016,26.63565]
[1777469517438,36.78,76803.76,0.1,-0.52537,0.00016,26.63565]
[1777469517697,36.78,76827.05,0.1,-0.5216,0.00016,26.65858]
[1777469518678,36.78,76826.43,0.1,-0.5217,0.00016,26.65801]
[1777469519788,36.78,76827.23,0.1,-0.52157,0.00016,26.65876]
[1777469521392,36.78,76827.23,0.1,-0.52157,0.00016,26.65876]
[1777469525419,36.79,76826.19,0.1,-0.52173,0.00016,26.65779]
[1777469531138,36.79,76820.71,0.1,-0.52262,0.00016,26.6526]
[1777469536804,36.79,76821.47,0.1,-0.52249,0.00016,26.65334]
[1777469538626,36.79,76825.33,0.1,-0.52187,0.00016,26.65701]
[1777469539723,36.79,76821.95,0.1,-0.52241,0.00016,26.6538]
[1777469539826,36.79,76816.18,0.1,-0.52335,0.00016,26.64822]
[1777469540832,36.79,76808.51,0.1,-0.52459,0.00016,26.64057]
[1777469542751,36.79,76809.41,0.1,-0.52444,0.00016,26.64148]
[1777469542846,36.79,76803.05,0.1,-0.52547,0.00016,26.63497]
[1777469544861,36.8,76797.01,0.1,-0.52644,0.00016,26.62863]
[1777469549895,36.8,76799.31,0.1,-0.52607,0.00016,26.63108]
[1777469554950,36.8,76802.21,0.1,-0.5256,0.00016,26.63076]
[1777469554929,36.8,76808.01,0.1,-0.52466,0.00016,26.63674]
[1777469555341,36.8,76808.01,0.1,-0.52466,0.00016,26.63674]
[1777469555453,36.8,76808.01,0.1,-0.52466,0.00016,26.63674]
[1777469555958,36.8,76808.01,0.1,-0.52466,0.00016,26.63674]
[1777469555979,36.8,76816.15,0.1,-0.52335,0.00016,26.64486]
[1777469557950,36.8,76821.3,0.1,-0.52251,0.00016,26.64986]
[1777469558767,36.8,76821.3,0.1,-0.52251,0.00016,26.64986]
[1777469559012,36.8,76821.3,0.1,-0.52251,0.00016,26.64986]
[1777469559078,36.8,76821.53,0.1,-0.52248,0.00016,26.65008]
[1777469559965,36.8,76826.52,0.1,-0.52167,0.00016,26.6548]
[1777469560103,36.8,76826.52,0.1,-0.52167,0.00016,26.6548]
[1777469560972,36.8,76831.32,0.1,-0.52089,0.00016,26.65925]
[1777469562567,36.81,76832.79,0.1,-0.52065,0.00016,26.66059]
[1777469564363,36.81,76833.91,0.1,-0.52047,0.00016,26.66161]
[1777469564395,36.81,76833.91,0.1,-0.52047,0.00016,26.66161]
[1777469565000,36.81,76830.14,0.1,-0.52108,0.00016,26.65818]
[1777469565175,36.81,76830.14,0.1,-0.52108,0.00016,26.65818]
[1777469565483,36.81,76830.14,0.1,-0.52108,0.00016,26.65818]
[1777469566007,36.81,76824.47,0.1,-0.52199,0.00016,26.6529]
[1777469567014,36.81,76817.42,0.1,-0.52313,0.00016,26.64614]
[1777469569028,36.81,76812.31,0.1,-0.52396,0.00016,26.64111]
[1777469571046,36.81,76818.13,0.1,-0.52302,0.00016,26.64684]
[1777469573465,36.81,76818.58,0.1,-0.52294,0.00016,26.64728]
[1777469573985,36.81,76828.61,0.1,-0.52132,0.00016,26.65678]
[1777469576358,36.81,76830.7,0.1,-0.52098,0.00016,26.65871]
[1777469576393,36.81,76830.7,0.1,-0.52098,0.00016,26.65871]
[1777469576494,36.81,76833.2,0.1,-0.52058,0.00016,26.66099]
[1777469578354,36.81,76833.2,0.1,-0.52058,0.00016,26.66099]
[1777469584057,36.81,76838.28,0.1,-0.51976,0.00016,26.66553]
[1777469584472,36.81,76838.28,0.1,-0.51976,0.00016,26.66553]
[1777469584598,36.81,76838.28,0.1,-0.51976,0.00016,26.66553]
[1777469584727,36.81,76838.28,0.1,-0.51976,0.00016,26.66553]
[1777469584930,36.81,76838.28,0.1,-0.51976,0.00016,26.66553]
[1777469585016,36.81,76828.37,0.1,-0.52136,0.00016,26.65656]
[1777469585351,36.81,76815.8,0.1,-0.52339,0.00016,26.64457]
[1777469586496,36.81,76815.8,0.1,-0.52339,0.00016,26.64457]
[1777469586613,36.81,76815.8,0.1,-0.52339,0.00016,26.64457]
[1777469586715,36.81,76808.1,0.1,-0.52464,0.00016,26.63688]
[1777469587156,36.81,76808.1,0.1,-0.52464,0.00016,26.63688]
[1777469589170,36.82,76801.08,0.1,-0.52577,0.00016,26.62966]
[1777469590347,36.82,76801.08,0.1,-0.52577,0.00016,26.62966]
[1777469590354,36.82,76801.08,0.1,-0.52577,0.00016,26.62966]
[1777469590384,36.82,76801.08,0.1,-0.52577,0.00016,26.62966]
[1777469590520,36.82,76801.08,0.1,-0.52577,0.00016,26.62966]
[1777469590556,36.82,76802.6,0.1,-0.52552,0.00016,26.63124]
[1777469591140,36.82,76802.6,0.1,-0.52552,0.00016,26.63124]
[1777469591233,36.82,76796.35,0.1,-0.52653,0.00016,26.62467]
[1777469592617,36.82,76796.35,0.1,-0.52653,0.00016,26.62467]
[1777469600237,36.83,76790.21,0.1,-0.52751,0.00016,26.61811]
[1777469600360,36.83,76783.74,0.1,-0.52855,0.00016,26.61096]
[1777469601083,36.83,76783.74,0.1,-0.52855,0.00016,26.61096]
[1777469602851,36.83,76780.8,0.1,-0.52903,0.00016,26.60765]
[1777469602950,36.84,76778.43,0.1,-0.52941,0.00016,26.60497]
[1777469604163,36.84,76778.43,0.1,-0.52941,0.00016,26.60497]
[1777469604197,36.84,76778.43,0.1,-0.52941,0.00016,26.60497]
[1777469605064,36.84,76778.43,0.1,-0.52941,0.00016,26.60497]
[1777469604460,36.84,76780.33,0.1,-0.5291,0.00016,26.60714]
[1777469605228,36.84,76780.33,0.1,-0.5291,0.00016,26.60714]
[1777469605638,36.84,76780.33,0.1,-0.5291,0.00016,26.60714]
[1777469605731,36.84,76780.33,0.1,-0.5291,0.00016,26.60714]
[1777469605759,36.84,76780.33,0.1,-0.5291,0.00016,26.60714]
[1777469605835,36.84,76780.33,0.1,-0.5291,0.00016,26.60714]
[1777469605845,36.84,76778.62,0.1,-0.52937,0.00016,26.6052]
[1777469606540,36.84,76762.85,0.1,-0.53192,0.00016,26.58665]
[1777469608304,36.84,76760.0,0.1,-0.53238,0.00016,26.58317]
[1777469610582,36.84,76762.03,0.1,-0.53205,0.00016,26.58564]
[1777469610771,36.84,76762.03,0.1,-0.53205,0.00016,26.58564]
[1777469610789,36.84,76769.14,0.1,-0.53091,0.00016,26.59416]
[1777469611476,36.84,76769.14,0.1,-0.53091,0.00016,26.59416]
[1777469611594,36.84,76769.14,0.1,-0.53091,0.00016,26.59416]
[1777469611765,36.84,76769.14,0.1,-0.53091,0.00016,26.59416]
[1777469611855,36.84,76769.14,0.1,-0.53091,0.00016,26.59416]
[1777469611905,36.84,76795.2,0.1,-0.5267,0.00016,26.62018]
[1777469612802,36.84,76811.1,0.1,-0.52413,0.00016,26.63665]
[1777469613339,36.84,76811.1,0.1,-0.52413,0.00016,26.63665]
[1777469614560,36.84,76811.1,0.1,-0.52413,0.00016,26.63665]
[1777469614596,36.84,76811.1,0.1,-0.52413,0.00016,26.63665]
[1777469614886,36.84,76811.1,0.1,-0.52413,0.00016,26.63665]
[1777469614900,36.84,76811.1,0.1,-0.52413,0.00016,26.63665]
[1777469614996,36.84,76796.27,0.1,-0.52653,0.00016,26.62133]
[1777469615136,36.84,76796.27,0.1,-0.52653,0.00016,26.62133]
[1777469615325,36.84,76796.27,0.1,-0.52653,0.00016,26.62133]
[1777469615687,36.84,76787.32,0.1,-0.52797,0.00016,26.61162]
[1777469616480,36.84,76776.81,0.1,-0.52967,0.00016,26.59978]
[1777469618373,36.84,76778.29,0.1,-0.52943,0.00016,26.60149]
[1777469623710,36.85,76775.68,0.1,-0.52984,0.00016,26.59852]
[1777469626038,36.85,76785.01,0.1,-0.52833,0.00016,26.60912]
[1777469626500,36.85,76792.48,0.1,-0.52712,0.00016,26.61732]
[1777469628443,36.86,76791.57,0.1,-0.52727,0.00016,26.61635]
[1777469629451,36.86,76785.73,0.1,-0.52821,0.00016,26.60995]
[1777469632209,36.86,76790.19,0.1,-0.52749,0.00016,26.61487]
[1777469632224,36.86,76790.19,0.1,-0.52749,0.00016,26.61487]
[1777469632863,36.86,76790.19,0.1,-0.52749,0.00016,26.61487]
[1777469633076,36.86,76795.45,0.1,-0.52663,0.00016,26.62057]
[1777469634592,36.86,76815.26,0.1,-0.52343,0.00016,26.64087]
[1777469635493,36.87,76815.26,0.1,-0.52343,0.00016,26.64088]
[1777469639520,36.87,76810.03,0.1,-0.52428,0.00016,26.63569]
[1777469642550,36.87,76811.6,0.1,-0.52402,0.00016,26.63727]
[1777469642553,36.87,76811.6,0.1,-0.52402,0.00016,26.63727]
[1777469642848,36.87,76811.6,0.1,-0.52402,0.00016,26.63727]
[1777469642956,36.87,76811.6,0.1,-0.52402,0.00016,26.63727]
[1777469643056,36.87,76811.6,0.1,-0.52402,0.00016,26.63727]
[1777469643020,36.87,76802.66,0.1,-0.52546,0.00016,26.62818]
[1777469643737,36.87,76802.66,0.1,-0.52546,0.00016,26.62818]
[1777469643833,36.87,76791.65,0.1,-0.52724,0.00016,26.61651]
[1777469645405,36.87,76791.53,0.1,-0.52726,0.00016,26.61639]
[1777469645811,36.87,76794.05,0.1,-0.52685,0.00016,26.61911]
[1777469646692,36.88,76800.85,0.1,-0.52575,0.00016,26.62632]
[1777469648694,36.88,76792.91,0.1,-0.52703,0.00016,26.61791]
[1777469651609,36.88,76789.75,0.1,-0.52754,0.00016,26.61449]
[1777469654060,36.88,76789.23,0.1,-0.52762,0.00016,26.61393]
[1777469655031,36.88,76792.31,0.1,-0.52712,0.00016,26.61728]
[1777469660672,36.89,76789.84,0.1,-0.52752,0.00016,26.61462]
[1777469663023,36.89,76785.6,0.1,-0.5282,0.00016,26.60995]
[1777469663030,36.89,76785.6,0.1,-0.5282,0.00016,26.60995]
[1777469663124,36.89,76778.06,0.1,-0.52941,0.00016,26.60148]
[1777469664139,36.89,76778.06,0.1,-0.52941,0.00016,26.60148]
[1777469664263,36.89,76778.13,0.1,-0.5294,0.00016,26.60156]
[1777469664349,36.89,76778.13,0.1,-0.5294,0.00016,26.60156]
[1777469664497,36.89,76778.13,0.1,-0.5294,0.00016,26.60156]
[1777469664520,36.89,76778.13,0.1,-0.5294,0.00016,26.60156]
[1777469664700,36.89,76775.69,0.1,-0.52979,0.00016,26.59877]
[1777469665595,36.89,76775.69,0.1,-0.52979,0.00016,26.59877]
[1777469665891,36.89,76775.69,0.1,-0.52979,0.00016,26.59877]
[1777469665975,36.89,76755.56,0.1,-0.53304,0.00016,26.5747]
[1777469666834,36.89,76757.92,0.1,-0.53266,0.00016,26.57762]
[1777469667720,36.89,76757.92,0.1,-0.53266,0.00016,26.57761]
[1777469672987,36.89,76755.99,0.1,-0.53297,0.00016,26.57189]
[1777469673117,36.89,76755.99,0.1,-0.53297,0.00016,26.57189]
[1777469673332,36.9,76751.53,0.1,-0.53369,0.00016,26.56633]
[1777469673342,36.9,76751.53,0.1,-0.53369,0.00016,26.56633]
[1777469673385,36.9,76751.53,0.1,-0.53369,0.00016,26.56633]
[1777469673972,36.9,76738.29,0.1,-0.53582,0.00016,26.54931]
[1777469674194,36.9,76738.29,0.1,-0.53582,0.00016,26.54931]
[1777469675778,36.9,76733.41,0.1,-0.53661,0.00016,26.54285]
[1777469680814,36.9,76732.71,0.1,-0.53671,0.00016,26.54195]
[1777469683186,36.9,76729.93,0.1,-0.53716,0.00016,26.53823]
[1777469683550,36.9,76729.93,0.1,-0.53716,0.00016,26.53823]
[1777469683885,36.9,76729.93,0.1,-0.53716,0.00016,26.53823]
[1777469683945,36.9,76729.93,0.1,-0.53716,0.00016,26.53823]
[1777469683991,36.9,76713.18,0.1,-0.53986,0.00016,26.51502]
[1777469686051,36.91,76691.98,0.1,-0.54327,0.00016,26.48393]
[1777469686412,36.91,76691.98,0.1,-0.54327,0.00016,26.48393]
[1777469686868,36.91,76691.98,0.1,-0.54327,0.00016,26.48393]
[1777469686938,36.91,76679.7,0.1,-0.54524,0.00016,26.46504]
[1777469687300,36.91,76679.7,0.1,-0.54524,0.00016,26.46504]
[1777469688064,36.91,76673.47,0.1,-0.54624,0.00016,26.4552]
[1777469688874,36.91,76673.5,0.1,-0.54624,0.00016,26.45526]
[1777469690531,36.91,76670.57,0.1,-0.54671,0.00016,26.45059]
[1777469692903,36.91,76663.67,0.1,-0.54781,0.00016,26.43945]
[1777469695679,36.91,76662.82,0.1,-0.54794,0.00016,26.43809]
[1777469695803,36.91,76662.82,0.1,-0.54794,0.00016,26.43809]
[1777469695847,36.91,76662.82,0.1,-0.54794,0.00016,26.43809]
[1777469695929,36.91,76662.08,0.1,-0.54806,0.00016,26.43688]
[1777469696326,36.91,76662.08,0.1,-0.54806,0.00016,26.43688]
[1777469696340,36.91,76662.08,0.1,-0.54806,0.00016,26.43688]
[1777469697169,36.91,76662.08,0.1,-0.54806,0.00016,26.43688]
[1777469697174,36.91,76639.85,0.1,-0.55163,0.00016,26.39937]
[1777469697501,36.91,76639.85,0.1,-0.55163,0.00016,26.39937]
[1777469698150,36.91,76625.22,0.1,-0.55398,0.00016,26.37351]
[1777469698503,36.91,76625.22,0.1,-0.55398,0.00016,26.37351]
[1777469698951,36.91,76625.14,0.1,-0.554,0.00016,26.37336]
[1777469699958,36.91,76618.64,0.1,-0.55504,0.00016,26.36159]
[1777469701976,36.91,76613.86,0.1,-0.5558,0.00016,26.35283]
[1777469702931,36.91,76613.86,0.1,-0.5558,0.00016,26.35283]
[1777469702947,36.91,76613.86,0.1,-0.5558,0.00016,26.35283]
[1777469702985,36.91,76613.41,0.1,-0.55588,0.00016,26.35199]
[1777469703695,36.91,76613.41,0.1,-0.55588,0.00016,26.35199]
[1777469703764,36.91,76613.41,0.1,-0.55588,0.00016,26.35199]
[1777469704095,36.91,76624.99,0.1,-0.55402,0.00016,26.37311]
[1777469705191,36.91,76612.48,0.1,-0.55602,0.00016,26.35028]
[1777469706450,36.92,76612.0,0.1,-0.5561,0.00016,26.3494]
[1777469707161,36.92,76603.1,0.1,-0.55753,0.00016,26.33276]
[1777469707905,36.92,76603.1,0.1,-0.55753,0.00016,26.33276]
[1777469707909,36.92,76603.1,0.1,-0.55753,0.00016,26.33276]
[1777469707931,36.92,76603.1,0.1,-0.55753,0.00016,26.33276]
[1777469708135,36.92,76590.77,0.1,-0.5595,0.00016,26.30914]
[1777469708579,36.92,76590.77,0.1,-0.5595,0.00016,26.30914]
[1777469710043,36.92,76582.98,0.1,-0.56074,0.00016,26.29396]
[1777469710599,36.92,76582.98,0.1,-0.56074,0.00016,26.29396]
[1777469710684,36.92,76582.98,0.1,-0.56074,0.00016,26.29396]
[1777469711055,36.92,76574.3,0.1,-0.56213,0.00016,26.27668]
[1777469711298,36.92,76574.3,0.1,-0.56213,0.00016,26.27668]
[1777469712059,36.92,76556.31,0.1,-0.565,0.00016,26.23983]
[1777469712627,36.92,76556.31,0.1,-0.565,0.00016,26.23983]
[1777469713088,36.93,76545.44,0.1,-0.56674,0.00016,26.21693]
[1777469714139,36.93,76541.21,0.1,-0.56741,0.00016,26.2079]
[1777469720125,36.93,76547.13,0.1,-0.56645,0.00016,26.22071]
[1777469722435,36.93,76550.69,0.1,-0.56588,0.00016,26.22827]
[1777469722491,36.93,76550.69,0.1,-0.56588,0.00016,26.22827]
[1777469723239,36.96,76592.99,0.1,-0.55907,0.00016,26.31417]
[1777469723643,36.96,76592.99,0.1,-0.55907,0.00016,26.31417]
[1777469723793,36.96,76592.99,0.1,-0.55907,0.00016,26.31417]
[1777469723905,36.96,76592.99,0.1,-0.55907,0.00016,26.31417]
[1777469724332,36.97,76593.63,0.1,-0.55894,0.00016,26.31567]
[1777469724453,36.97,76593.63,0.1,-0.55894,0.00016,26.31567]
[1777469725175,36.97,76617.42,0.1,-0.55513,0.00016,26.36032]
[1777469725396,36.97,76617.42,0.1,-0.55513,0.00016,26.36032]
[1777469726183,36.97,76627.62,0.1,-0.5535,0.00016,26.37872]
[1777469727191,36.97,76631.21,0.1,-0.55292,0.00016,26.38509]
[1777469729231,36.97,76631.86,0.1,-0.55282,0.00016,26.38623]
[1777469729241,36.97,76631.86,0.1,-0.55282,0.00016,26.38623]
[1777469729248,36.97,76631.86,0.1,-0.55282,0.00016,26.38623]
[1777469729244,36.97,76639.16,0.1,-0.55165,0.00016,26.39901]
[1777469730569,36.97,76639.05,0.1,-0.55166,0.00016,26.39882]
[1777469730664,36.97,76639.05,0.1,-0.55166,0.00016,26.39882]
[1777469730800,36.97,76639.05,0.1,-0.55166,0.00016,26.39882]
[1777469731092,36.97,76639.05,0.1,-0.55166,0.00016,26.39882]
[1777469733149,36.97,76639.19,0.1,-0.55165,0.00016,26.39569]
[1777469735187,36.97,76639.92,0.1,-0.55153,0.00016,26.39697]
[1777469735241,36.97,76643.23,0.1,-0.551,0.00016,26.40268]
[1777469736249,36.97,76647.95,0.1,-0.55024,0.00016,26.41076]
[1777469740277,36.98,76653.22,0.1,-0.54938,0.00016,26.41972]
[1777469742984,36.98,76650.48,0.1,-0.54982,0.00016,26.41517]
[1777469743184,36.98,76650.48,0.1,-0.54982,0.00016,26.41517]
[1777469743302,36.98,76649.86,0.1,-0.54992,0.00016,26.41412]
[1777469744314,36.98,76659.1,0.1,-0.54843,0.00016,26.42954]
[1777469745323,36.98,76668.52,0.1,-0.54693,0.00016,26.44483]
[1777469746328,36.98,76671.09,0.1,-0.54651,0.00016,26.44898]
[1777469748325,36.98,76668.16,0.1,-0.54698,0.00016,26.44429]
[1777469748419,36.98,76662.14,0.1,-0.54795,0.00016,26.43452]
[1777469749459,36.98,76662.14,0.1,-0.54795,0.00016,26.43452]
[1777469754276,36.99,76657.97,0.1,-0.5486,0.00016,26.42779]
[1777469753377,36.99,76663.59,0.1,-0.5477,0.00016,26.43699]
[1777469754512,36.99,76663.59,0.1,-0.5477,0.00016,26.43699]
[1777469754611,37.0,76676.24,0.1,-0.54566,0.00016,26.45734]
[1777469757595,37.0,76671.15,0.1,-0.54647,0.00016,26.4493]
[1777469758640,37.0,76671.15,0.1,-0.54647,0.00016,26.4493]
[1777469761259,37.0,76679.46,0.1,-0.54514,0.00016,26.46243]
[1777469761389,37.0,76679.46,0.1,-0.54514,0.00016,26.46243]
[1777469762269,37.0,76669.28,0.1,-0.54677,0.00016,26.44633]
[1777469762690,37.0,76669.28,0.1,-0.54677,0.00016,26.44633]
[1777469762762,37.0,76669.28,0.1,-0.54677,0.00016,26.44633]
[1777469763284,37.0,76655.26,0.1,-0.54902,0.00016,26.42345]
[1777469764376,37.0,76655.26,0.1,-0.54902,0.00016,26.42345]
[1777469764411,37.0,76655.26,0.1,-0.54902,0.00016,26.42345]
[1777469764800,37.0,76654.32,0.1,-0.54917,0.00016,26.42188]
[1777469766554,37.0,76658.97,0.1,-0.54842,0.00016,26.42959]
[1777469766895,37.0,76658.97,0.1,-0.54842,0.00016,26.42959]
[1777469767235,37.0,76658.97,0.1,-0.54842,0.00016,26.42959]
[1777469766993,37.0,76669.27,0.1,-0.54677,0.00016,26.44634]
[1777469767497,37.01,76676.34,0.1,-0.54563,0.00016,26.45757]
[1777469771800,37.01,76667.17,0.1,-0.5471,0.00016,26.443]
[1777469772515,37.01,76667.17,0.1,-0.5471,0.00016,26.44299]
[1777469775902,37.01,76682.11,0.1,-0.5447,0.00016,26.4666]
[1777469777847,37.01,76694.73,0.1,-0.54268,0.00016,26.48581]
[1777469778442,37.01,76694.73,0.1,-0.54268,0.00016,26.48581]
[1777469778641,37.01,76701.15,0.1,-0.54164,0.00016,26.49531]
[1777469779364,37.01,76701.15,0.1,-0.54164,0.00016,26.49531]
[1777469780105,37.01,76701.15,0.1,-0.54164,0.00016,26.49531]
[1777469780113,37.01,76701.15,0.1,-0.54164,0.00016,26.49531]
[1777469780206,37.01,76704.67,0.1,-0.54108,0.00016,26.50046]
[1777469782585,37.01,76713.33,0.1,-0.53969,0.00016,26.51287]
[1777469785220,37.01,76715.46,0.1,-0.53934,0.00016,26.51588]
[1777469785671,37.01,76717.99,0.1,-0.53894,0.00016,26.51943]
[1777469785674,37.01,76717.99,0.1,-0.53894,0.00016,26.51943]
[1777469785728,37.01,76725.17,0.1,-0.53778,0.00016,26.52933]
[1777469787808,37.01,76732.31,0.1,-0.53664,0.00016,26.53896]
[1777469788689,37.01,76732.31,0.1,-0.53664,0.00016,26.53896]
[1777469789451,37.01,76731.58,0.1,-0.53675,0.00016,26.53799]
[1777469789634,37.01,76732.16,0.1,-0.53666,0.00016,26.53877]
[1777469791478,37.01,76734.94,0.1,-0.53621,0.00016,26.54246]
[1777469796684,37.02,76731.53,0.1,-0.53676,0.00016,26.53457]
[1777469799705,37.02,76736.62,0.1,-0.53594,0.00016,26.54133]
[1777469803818,37.02,76735.65,0.1,-0.5361,0.00016,26.54007]
[1777469804045,37.02,76735.65,0.1,-0.5361,0.00016,26.54007]
[1777469804305,37.02,76708.77,0.1,-0.54041,0.00016,26.50309]
[1777469804569,37.02,76708.77,0.1,-0.54041,0.00016,26.50309]
[1777469804649,37.02,76708.77,0.1,-0.54041,0.00016,26.50309]
[1777469805084,37.02,76708.77,0.1,-0.54041,0.00016,26.50309]
[1777469805183,37.02,76704.11,0.1,-0.54116,0.00016,26.49637]
[1777469806928,37.02,76704.84,0.1,-0.54104,0.00016,26.49744]
[1777469807105,37.02,76704.84,0.1,-0.54104,0.00016,26.49744]
[1777469807307,37.02,76704.84,0.1,-0.54104,0.00016,26.49744]
[1777469807318,37.02,76704.84,0.1,-0.54104,0.00016,26.49744]
[1777469807197,37.02,76715.43,0.1,-0.53934,0.00016,26.51257]
[1777469807949,37.02,76721.16,0.1,-0.53842,0.00016,26.52054]
[1777469810199,37.02,76721.46,0.1,-0.53837,0.00016,26.52096]
[1777469811048,37.02,76726.22,0.1,-0.53761,0.00016,26.52747]
[1777469811138,37.02,76731.97,0.1,-0.53668,0.00016,26.53522]
[1777469811952,37.02,76731.97,0.1,-0.53668,0.00016,26.53522]
[1777469812016,37.02,76739.23,0.1,-0.53552,0.00016,26.54479]
[1777469813488,37.02,76739.04,0.1,-0.53555,0.00016,26.54455]
[1777469813493,37.02,76739.04,0.1,-0.53555,0.00016,26.54455]
[1777469813530,37.02,76739.04,0.1,-0.53555,0.00016,26.54455]
[1777469813689,37.02,76739.04,0.1,-0.53555,0.00016,26.54455]
[1777469813943,37.02,76739.04,0.1,-0.53555,0.00016,26.54455]
[1777469814005,37.02,76739.04,0.1,-0.53555,0.00016,26.54455]
[1777469814099,37.02,76755.21,0.1,-0.53295,0.00016,26.56507]
[1777469814834,37.02,76755.63,0.1,-0.53288,0.00016,26.5656]
[1777469819875,37.03,76753.28,0.1,-0.53325,0.00016,26.56271]
[1777469821891,37.03,76758.53,0.1,-0.53241,0.00016,26.56917]
[1777469826926,37.03,76761.58,0.1,-0.53191,0.00016,26.57291]
[1777469828095,37.03,76768.32,0.1,-0.53083,0.00016,26.58094]
[1777469830512,37.04,76766.53,0.1,-0.53111,0.00016,26.57883]
[1777469832890,37.04,76769.05,0.1,-0.53071,0.00016,26.58181]
[1777469832989,37.04,76763.66,0.1,-0.53157,0.00016,26.57542]
[1777469834980,37.04,76750.84,0.1,-0.53363,0.00016,26.55973]
[1777469840021,37.03,76745.49,0.1,-0.5345,0.00016,26.55295]
[1777469842671,37.03,76746.66,0.1,-0.53431,0.00016,26.55444]
[1777469844045,37.03,76735.52,0.1,-0.5361,0.00016,26.54002]
[1777469845348,37.03,76735.52,0.1,-0.5361,0.00016,26.54002]
[1777469845394,37.03,76727.5,0.1,-0.53739,0.00016,26.52932]
[1777469850087,37.03,76732.54,0.1,-0.53658,0.00016,26.53608]
[1777469852101,37.03,76724.61,0.1,-0.53786,0.00016,26.52201]
[1777469853753,37.03,76720.1,0.1,-0.53858,0.00016,26.51582]
[1777469853828,37.03,76720.1,0.1,-0.53858,0.00016,26.51582]
[1777469853918,37.03,76720.1,0.1,-0.53858,0.00016,26.51582]
[1777469854115,37.03,76713.93,0.1,-0.53957,0.00016,26.5072]
[1777469854822,37.03,76713.93,0.1,-0.53957,0.00016,26.5072]
[1777469856130,37.04,76703.49,0.1,-0.54124,0.00016,26.49226]
[1777469857139,37.04,76697.59,0.1,-0.54219,0.00016,26.4836]
[1777469862172,37.04,76709.69,0.1,-0.54025,0.00016,26.50121]
[1777469863179,37.04,76718.15,0.1,-0.53889,0.00016,26.51314]
[1777469865081,37.04,76718.79,0.1,-0.53879,0.00016,26.51404]
[1777469865309,37.04,76732.07,0.1,-0.53665,0.00016,26.53211]
[1777469868103,37.04,76735.46,0.1,-0.53611,0.00016,26.5366]
[1777469868378,37.04,76733.39,0.1,-0.53644,0.00016,26.53386]
[1777469871235,37.04,76738.3,0.1,-0.53565,0.00016,26.54032]
[1777469873872,37.04,76740.94,0.1,-0.53523,0.00016,26.54375]
[1777469874071,37.04,76740.94,0.1,-0.53523,0.00016,26.54375]
[1777469874259,37.04,76740.27,0.1,-0.53534,0.00016,26.54288]
[1777469875052,37.04,76740.27,0.1,-0.53534,0.00016,26.54288]
[1777469875265,37.04,76729.16,0.1,-0.53712,0.00016,26.5282]
[1777469876271,37.04,76721.68,0.1,-0.53832,0.00016,26.51803]
[1777469878448,37.04,76708.82,0.1,-0.54038,0.00016,26.49999]
[1777469881309,37.04,76707.59,0.1,-0.54058,0.00016,26.49823]
[1777469882370,37.04,76707.59,0.1,-0.54058,0.00016,26.49823]
[1777469883407,37.04,76705.97,0.1,-0.54084,0.00016,26.4959]
[1777469889364,37.04,76709.4,0.1,-0.54028,0.00016,26.50087]
[1777469890371,37.04,76702.54,0.1,-0.54138,0.00016,26.49097]
[1777469893681,37.05,76700.32,0.1,-0.54174,0.00016,26.48773]
[1777469895299,37.05,76698.33,0.1,-0.54206,0.00016,26.4848]
[1777469896414,37.05,76689.37,0.1,-0.54349,0.00016,26.4714]
[1777469896564,37.05,76689.37,0.1,-0.54349,0.00016,26.4714]
[1777469897423,37.05,76688.27,0.1,-0.54367,0.00016,26.46974]
[1777469897592,37.05,76688.27,0.1,-0.54367,0.00016,26.46974]
[1777469898429,37.05,76680.84,0.1,-0.54486,0.00016,26.45834]
[1777469902285,37.05,76681.76,0.1,-0.54471,0.00016,26.45976]
[1777469902388,37.05,76681.76,0.1,-0.54471,0.00016,26.45976]
[1777469902725,37.05,76679.9,0.1,-0.54501,0.00016,26.45687]
[1777469903227,37.05,76662.5,0.1,-0.5478,0.00016,26.42918]
[1777469904749,37.05,76662.5,0.1,-0.5478,0.00016,26.42918]
[1777469904850,37.05,76657.35,0.1,-0.54862,0.00016,26.42074]
[1777469907581,37.05,76662.58,0.1,-0.54779,0.00016,26.4293]
[1777469911609,37.05,76657.26,0.1,-0.54865,0.00016,26.4172]
[1777469916644,37.05,76656.71,0.1,-0.54873,0.00016,26.4163]
[1777469918341,37.05,76649.94,0.1,-0.54982,0.00016,26.40501]
[1777469918872,37.05,76649.94,0.1,-0.54982,0.00016,26.40501]
[1777469918972,37.05,76649.94,0.1,-0.54982,0.00016,26.40501]
[1777469919450,37.05,76667.59,0.1,-0.54699,0.00016,26.43405]
[1777469920672,37.05,76679.77,0.1,-0.54504,0.00016,26.45332]
[1777469921679,37.05,76677.82,0.1,-0.54535,0.00016,26.45029]
[1777469923195,37.05,76677.82,0.1,-0.54535,0.00016,26.45029]
[1777469923345,37.05,76677.82,0.1,-0.54535,0.00016,26.45029]
[1777469923400,37.05,76671.56,0.1,-0.54635,0.00016,26.44043]
[1777469924343,37.05,76684.95,0.1,-0.5442,0.00016,26.46136]
[1777469925240,37.05,76684.95,0.1,-0.5442,0.00016,26.46136]
[1777469925330,37.05,76695.94,0.1,-0.54244,0.00016,26.47795]
[1777469926329,37.05,76695.94,0.1,-0.54244,0.00016,26.47795]
[1777469926433,37.05,76701.77,0.1,-0.5415,0.00016,26.48655]
[1777469927846,37.05,76701.77,0.1,-0.5415,0.00016,26.48655]
[1777469928501,37.05,76707.36,0.1,-0.5406,0.00016,26.49465]
[1777469929023,37.05,76707.36,0.1,-0.5406,0.00016,26.49465]
[1777469929101,37.05,76707.36,0.1,-0.5406,0.00016,26.49465]
[1777469929329,37.05,76712.29,0.1,-0.53981,0.00016,26.50169]
[1777469930337,37.05,76712.29,0.1,-0.53981,0.00016,26.50169]
[1777469930410,37.05,76718.44,0.1,-0.53883,0.00016,26.51032]
[1777469931297,37.05,76718.44,0.1,-0.53883,0.00016,26.51032]
[1777469931350,37.05,76718.44,0.1,-0.53883,0.00016,26.51032]
[1777469931723,37.05,76719.02,0.1,-0.53873,0.00016,26.51113]
[1777469931752,37.05,76719.02,0.1,-0.53873,0.00016,26.51113]
[1777469931915,37.05,76711.39,0.1,-0.53996,0.00016,26.50042]
[1777469933763,37.05,76706.49,0.1,-0.54074,0.00016,26.4934]
[1777469937221,37.05,76709.71,0.1,-0.54023,0.00016,26.49803]
[1777469937246,37.05,76709.71,0.1,-0.54023,0.00016,26.49803]
[1777469937291,37.06,76708.9,0.1,-0.54035,0.00016,26.49689]
[1777469937648,37.06,76708.9,0.1,-0.54035,0.00016,26.49689]
[1777469937779,37.06,76708.9,0.1,-0.54035,0.00016,26.49689]
[1777469937930,37.06,76708.9,0.1,-0.54035,0.00016,26.49689]
[1777469937941,37.06,76710.86,0.1,-0.54004,0.00016,26.49968]
[1777469939608,37.06,76710.5,0.1,-0.5401,0.00016,26.49918]
[1777469940440,37.06,76710.5,0.1,-0.5401,0.00016,26.49918]
[1777469940683,37.06,76707.65,0.1,-0.54055,0.00016,26.49512]
[1777469940963,37.06,76707.65,0.1,-0.54055,0.00016,26.49512]
[1777469941161,37.06,76707.65,0.1,-0.54055,0.00016,26.49512]
[1777469941484,37.06,76683.78,0.1,-0.54438,0.00016,26.45963]
[1777469942031,37.06,76664.37,0.1,-0.54749,0.00016,26.42899]
[1777469942908,37.06,76664.37,0.1,-0.54749,0.00016,26.42899]
[1777469943199,37.06,76664.37,0.1,-0.54749,0.00016,26.42899]
[1777469943506,37.06,76664.37,0.1,-0.54749,0.00016,26.42899]
[1777469943459,37.06,76651.84,0.1,-0.54949,0.00016,26.40837]
[1777469943582,37.06,76651.84,0.1,-0.54949,0.00016,26.40837]
[1777469944069,37.06,76635.54,0.1,-0.5521,0.00016,26.38056]
[1777469944857,37.06,76635.54,0.1,-0.5521,0.00016,26.38056]
[1777469945205,37.06,76635.54,0.1,-0.5521,0.00016,26.38056]
[1777469945306,37.06,76632.17,0.1,-0.55264,0.00016,26.37467]
[1777469945888,37.06,76632.17,0.1,-0.55264,0.00016,26.37467]
[1777469949933,37.06,76633.22,0.1,-0.55247,0.00016,26.37654]
[1777469952110,37.06,76633.9,0.1,-0.55236,0.00016,26.37775]
[1777469954289,37.07,76634.89,0.1,-0.5522,0.00016,26.37949]
[1777469954306,37.07,76621.73,0.1,-0.5543,0.00016,26.35618]
[1777469955027,37.07,76621.73,0.1,-0.5543,0.00016,26.35618]
[1777469955315,37.07,76621.73,0.1,-0.5543,0.00016,26.35618]
[1777469955355,37.07,76616.46,0.1,-0.55514,0.00016,26.34663]
[1777469956929,37.07,76608.03,0.1,-0.55649,0.00016,26.33114]
[1777469958673,37.07,76609.34,0.1,-0.55628,0.00016,26.33357]
[1777469959875,37.07,76609.96,0.1,-0.55618,0.00016,26.33472]
[1777469960852,37.07,76612.62,0.1,-0.55576,0.00016,26.33963]
[1777469961032,37.07,76612.62,0.1,-0.55576,0.00016,26.33963]
[1777469961110,37.07,76612.62,0.1,-0.55576,0.00016,26.33963]
[1777469961383,37.07,76612.62,0.1,-0.55576,0.00016,26.33963]
[1777469961483,37.07,76609.06,0.1,-0.55632,0.00016,26.33305]
[1777469961879,37.07,76609.06,0.1,-0.55632,0.00016,26.33305]
[1777469961962,37.07,76609.06,0.1,-0.55632,0.00016,26.33305]
[1777469962255,37.07,76609.06,0.1,-0.55632,0.00016,26.33305]
[1777469962328,37.07,76609.06,0.1,-0.55632,0.00016,26.33305]
[1777469962397,37.07,76609.06,0.1,-0.55632,0.00016,26.33305]
[1777469962474,37.07,76606.29,0.1,-0.55676,0.00016,26.32794]
[1777469962636,37.07,76606.29,0.1,-0.55676,0.00016,26.32794]
[1777469962728,37.07,76606.29,0.1,-0.55676,0.00016,26.32794]
[1777469963404,37.07,76606.29,0.1,-0.55676,0.00016,26.32794]
[1777469963471,37.07,76623.72,0.1,-0.55398,0.00016,26.3598]
[1777469964671,37.07,76623.7,0.1,-0.55398,0.00016,26.35977]
[1777469964985,37.07,76620.01,0.1,-0.55457,0.00016,26.35312]
[1777469965992,37.07,76608.25,0.1,-0.55645,0.00016,26.33158]
[1777469966999,37.07,76600.22,0.1,-0.55773,0.00016,26.31657]
[1777469969120,37.07,76601.07,0.1,-0.55759,0.00016,26.31821]
[1777469969534,37.07,76607.8,0.1,-0.55652,0.00016,26.33081]
[1777469970227,37.07,76607.8,0.1,-0.55652,0.00016,26.33081]
[1777469970530,37.07,76626.63,0.1,-0.5535,0.00016,26.36508]
[1777469972055,37.07,76641.69,0.1,-0.5511,0.00016,26.38801]
[1777469974048,37.08,76646.75,0.1,-0.55029,0.00016,26.39664]
[1777469975056,37.08,76653.15,0.1,-0.54926,0.00016,26.4074]
[1777469976065,37.08,76663.17,0.1,-0.54766,0.00016,26.42389]
[1777469978165,37.08,76669.47,0.1,-0.54665,0.00016,26.43404]
[1777469982748,37.08,76672.45,0.1,-0.54617,0.00016,26.43882]
[1777469983112,37.08,76673.21,0.1,-0.54604,0.00016,26.44004]
[1777469983754,37.08,76673.21,0.1,-0.54604,0.00016,26.44004]
[1777469984120,37.08,76674.44,0.1,-0.54585,0.00016,26.44199]
[1777469985797,37.08,76674.62,0.1,-0.54582,0.00016,26.44228]
[1777469986134,37.08,76675.31,0.1,-0.5457,0.00016,26.44338]
[1777469989219,37.09,76675.23,0.1,-0.54571,0.00016,26.44328]
[1777469989446,37.09,76666.24,0.1,-0.54715,0.00016,26.42898]
[1777469991169,37.09,76658.22,0.1,-0.54844,0.00016,26.41593]
[1777469992176,37.09,76650.83,0.1,-0.54962,0.00016,26.40365]
[1777469997212,37.08,76652.83,0.1,-0.54931,0.00016,26.40694]
[1777469999321,37.08,76661.54,0.1,-0.54791,0.00016,26.42129]
[1777470001239,37.08,76666.29,0.1,-0.54716,0.00016,26.42896]
[1777470004260,37.08,76657.12,0.1,-0.54863,0.00016,26.414]
[1777470004621,37.08,76657.12,0.1,-0.54863,0.00016,26.414]
[1777470005267,37.08,76662.64,0.1,-0.54774,0.00016,26.42303]
[1777470006274,37.08,76668.01,0.1,-0.54688,0.00016,26.4317]
[1777470007281,37.08,76661.43,0.1,-0.54794,0.00016,26.42105]
[1777470008295,37.08,76656.32,0.1,-0.54875,0.00016,26.41268]
[1777470008845,37.08,76656.32,0.1,-0.54875,0.00016,26.41268]
[1777470009391,37.08,76644.42,0.1,-0.55066,0.00016,26.39274]
[1777470010222,37.08,76644.42,0.1,-0.55066,0.00016,26.39274]
[1777470010310,37.08,76644.08,0.1,-0.55071,0.00016,26.39218]
[1777470010767,37.08,76644.08,0.1,-0.55071,0.00016,26.39218]
[1777470011335,37.08,76639.17,0.1,-0.55149,0.00016,26.38379]
[1777470011843,37.08,76639.17,0.1,-0.55149,0.00016,26.38379]
[1777470012321,37.08,76657.13,0.1,-0.54861,0.00016,26.41411]
[1777470015342,37.09,76664.4,0.1,-0.54744,0.00016,26.42605]
[1777470020377,37.1,76660.98,0.1,-0.54798,0.00016,26.42058]
[1777470025413,37.1,76659.33,0.1,-0.54823,0.00016,26.41797]
[1777470029537,37.11,76665.86,0.1,-0.54718,0.00016,26.42861]
[1777470035483,37.1,76668.97,0.1,-0.54669,0.00016,26.4302]
[1777470039606,37.1,76678.23,0.1,-0.54521,0.00016,26.4448]
[1777470039683,37.1,76678.23,0.1,-0.54521,0.00016,26.4448]
[1777470040518,37.1,76678.65,0.1,-0.54515,0.00016,26.44544]
[1777470041018,37.1,76678.65,0.1,-0.54515,0.00016,26.44544]
[1777470041526,37.1,76681.94,0.1,-0.54462,0.00016,26.45055]
[1777470043539,37.1,76688.51,0.1,-0.54357,0.00016,26.46061]
[1777470044478,37.1,76688.51,0.1,-0.54357,0.00016,26.46061]
[1777470044572,37.1,76693.6,0.1,-0.54275,0.00016,26.46826]
[1777470049581,37.11,76693.02,0.1,-0.54284,0.00016,26.46741]
[1777470050991,37.11,76692.12,0.1,-0.54298,0.00016,26.46606]
[1777470054261,37.11,76692.96,0.1,-0.54285,0.00016,26.46732]
[1777470054366,37.11,76692.96,0.1,-0.54285,0.00016,26.46732]
[1777470054617,37.11,76681.31,0.1,-0.54472,0.00016,26.44962]
[1777470055625,37.11,76666.29,0.1,-0.54712,0.00016,26.42594]
[1777470056629,37.11,76657.46,0.1,-0.54853,0.00016,26.41157]
[1777470057637,37.11,76657.58,0.1,-0.54851,0.00016,26.41176]
[1777470060275,37.1,76656.38,0.1,-0.54871,0.00016,26.40976]
[1777470060658,37.1,76657.85,0.1,-0.54847,0.00016,26.41217]
[1777470060706,37.1,76657.85,0.1,-0.54847,0.00016,26.41217]
[1777470061667,37.1,76658.01,0.1,-0.54845,0.00016,26.41243]
[1777470062672,37.1,76652.98,0.1,-0.54925,0.00016,26.40413]
[1777470064933,37.11,76652.14,0.1,-0.54938,0.00016,26.40275]
[1777470064937,37.11,76652.14,0.1,-0.54938,0.00016,26.40275]
[1777470064940,37.11,76661.34,0.1,-0.54791,0.00016,26.41795]
[1777470066358,37.11,76661.34,0.1,-0.54791,0.00016,26.41795]
[1777470066399,37.11,76678.23,0.1,-0.5452,0.00016,26.44487]
[1777470067715,37.11,76685.5,0.1,-0.54404,0.00016,26.45609]
[1777470072750,37.11,76680.75,0.1,-0.54479,0.00016,26.44883]
[1777470075125,37.11,76684.44,0.1,-0.5442,0.00016,26.45451]
[1777470076780,37.11,76691.17,0.1,-0.54313,0.00016,26.46471]
[1777470079090,37.11,76691.9,0.1,-0.54301,0.00016,26.46581]
[1777470084838,37.11,76686.08,0.1,-0.54394,0.00016,26.457]
[1777470085876,37.11,76686.08,0.1,-0.54394,0.00016,26.457]
[1777470089932,37.11,76683.37,0.1,-0.54438,0.00016,26.45283]
[1777470089967,37.11,76677.49,0.1,-0.54532,0.00016,26.44373]
[1777470091896,37.11,76684.8,0.1,-0.54416,0.00016,26.45165]
[1777470093910,37.11,76689.63,0.1,-0.54338,0.00016,26.45899]
[1777470098944,37.11,76693.26,0.1,-0.5428,0.00016,26.46446]
[1777470103982,37.11,76688.97,0.1,-0.54349,0.00016,26.45803]
[1777470104990,37.11,76682.26,0.1,-0.54456,0.00016,26.44779]
[1777470108012,37.11,76687.52,0.1,-0.54372,0.00016,26.45582]
[1777470110244,37.11,76687.84,0.1,-0.54367,0.00016,26.45631]
[1777470115364,37.11,76681.59,0.1,-0.54467,0.00016,26.44674]
[1777470120573,37.11,76678.59,0.1,-0.54515,0.00016,26.44206]
[1777470122179,37.11,76679.34,0.1,-0.54503,0.00016,26.44322]
[1777470122544,37.11,76679.34,0.1,-0.54503,0.00016,26.44322]
[1777470122554,37.11,76668.06,0.1,-0.54684,0.00016,26.42542]
[1777470123119,37.11,76668.21,0.1,-0.54682,0.00016,26.42567]
[1777470124124,37.11,76659.3,0.1,-0.54824,0.00016,26.41124]
[1777470125130,37.11,76659.03,0.1,-0.54829,0.00016,26.41079]
[1777470127630,37.11,76660.69,0.1,-0.54802,0.00016,26.41351]
[1777470127731,37.11,76670.2,0.1,-0.5465,0.00016,26.42884]
[1777470128150,37.11,76670.2,0.1,-0.5465,0.00016,26.42882]
[1777470130584,37.11,76670.52,0.1,-0.54645,0.00016,26.42933]
[1777470130849,37.11,76670.52,0.1,-0.54645,0.00016,26.42933]
[1777470130648,37.11,76660.88,0.1,-0.54799,0.00016,26.41378]
[1777470131189,37.11,76660.88,0.1,-0.54799,0.00016,26.41378]
[1777470131741,37.11,76630.6,0.1,-0.55284,0.00016,26.36244]
[1777470131986,37.11,76630.6,0.1,-0.55284,0.00016,26.36244]
[1777470132412,37.11,76630.6,0.1,-0.55284,0.00016,26.36244]
[1777470132509,37.11,76599.81,0.1,-0.55775,0.00016,26.3063]
[1777470133191,37.11,76599.81,0.1,-0.55775,0.00016,26.30633]
[1777470135206,37.11,76605.42,0.1,-0.55685,0.00016,26.31689]
[1777470136040,37.11,76605.42,0.1,-0.55685,0.00016,26.31689]
[1777470136212,37.11,76610.47,0.1,-0.55604,0.00016,26.32625]
[1777470140101,37.11,76613.75,0.1,-0.55552,0.00016,26.33227]
[1777470140367,37.11,76606.06,0.1,-0.55675,0.00016,26.31807]
[1777470142254,37.11,76590.54,0.1,-0.55922,0.00016,26.28872]
[1777470147010,37.12,76590.05,0.1,-0.55929,0.00016,26.28784]
[1777470147029,37.12,76590.05,0.1,-0.55929,0.00016,26.28784]
[1777470147288,37.12,76589.57,0.1,-0.55937,0.00016,26.28693]
[1777470148244,37.12,76589.57,0.1,-0.55937,0.00016,26.28693]
[1777470148338,37.12,76618.71,0.1,-0.55471,0.00016,26.34143]
[1777470149304,37.12,76619.09,0.1,-0.55465,0.00016,26.34213]
[1777470150440,37.12,76642.08,0.1,-0.55097,0.00016,26.38259]
[1777470152325,37.12,76649.54,0.1,-0.54978,0.00016,26.39189]
[1777470155346,37.13,76642.74,0.1,-0.55087,0.00016,26.38043]
[1777470156354,37.13,76636.53,0.1,-0.55186,0.00016,26.36976]
[1777470158367,37.13,76630.48,0.1,-0.55282,0.00016,26.35926]
[1777470160509,37.13,76619.37,0.1,-0.55459,0.00016,26.3395]
[1777470165417,37.13,76625.08,0.1,-0.55368,0.00016,26.34972]
[1777470169445,37.14,76631.22,0.1,-0.55269,0.00016,26.36062]
[1777470172467,37.14,76640.04,0.1,-0.55127,0.00016,26.376]
[1777470173273,37.14,76640.04,0.1,-0.55127,0.00016,26.376]
[1777470173281,37.14,76640.04,0.1,-0.55127,0.00016,26.376]
[1777470173532,37.14,76640.04,0.1,-0.55127,0.00016,26.376]
[1777470173606,37.14,76645.45,0.1,-0.55041,0.00016,26.38525]
[1777470175488,37.15,76654.67,0.1,-0.54893,0.00016,26.40073]
[1777470180649,37.15,76651.54,0.1,-0.54942,0.00016,26.39561]
[1777470183545,37.16,76634.66,0.1,-0.55211,0.00016,26.36695]
[1777470184414,37.16,76634.66,0.1,-0.55211,0.00016,26.36695]
[1777470184590,37.16,76634.66,0.1,-0.55211,0.00016,26.36695]
[1777470184745,37.16,76634.66,0.1,-0.55211,0.00016,26.36695]
[1777470184775,37.16,76617.9,0.1,-0.55478,0.00016,26.33722]
[1777470185563,37.16,76617.74,0.1,-0.5548,0.00016,26.33696]
[1777470186571,37.16,76610.34,0.1,-0.55598,0.00016,26.32346]
[1777470188584,37.16,76607.73,0.1,-0.5564,0.00016,26.31862]
[1777470190719,37.16,76614.64,0.1,-0.5553,0.00016,26.33128]
[1777470192799,37.16,76614.58,0.1,-0.55531,0.00016,26.33117]
[1777470194725,37.15,76614.48,0.1,-0.55533,0.00016,26.33096]
[1777470199671,37.15,76607.1,0.1,-0.55652,0.00016,26.31734]
[1777470200789,37.15,76592.35,0.1,-0.55886,0.00016,26.28957]
[1777470202681,37.16,76590.61,0.1,-0.55914,0.00016,26.28628]
[1777470203463,37.16,76590.61,0.1,-0.55914,0.00016,26.28628]
[1777470203473,37.16,76590.61,0.1,-0.55914,0.00016,26.28628]
[1777470203688,37.16,76591.01,0.1,-0.55907,0.00016,26.28707]
[1777470208685,37.16,76591.13,0.1,-0.55904,0.00016,26.28736]
[1777470208779,37.16,76593.42,0.1,-0.55868,0.00016,26.29177]
[1777470214767,37.17,76591.04,0.1,-0.55905,0.00016,26.28396]
[1777470219804,37.17,76589.86,0.1,-0.55923,0.00016,26.28179]
[1777470224838,37.18,76592.85,0.1,-0.55874,0.00016,26.28764]
[1777470229874,37.19,76590.84,0.1,-0.55905,0.00016,26.2839]
[1777470234014,37.19,76594.17,0.1,-0.55851,0.00016,26.29033]
[1777470234021,37.19,76594.17,0.1,-0.55851,0.00016,26.29033]
[1777470234909,37.19,76596.17,0.1,-0.55819,0.00016,26.29415]
[1777470236923,37.19,76590.83,0.1,-0.55904,0.00016,26.28401]
[1777470241958,37.2,76588.28,0.1,-0.55944,0.00016,26.27919]
[1777470242965,37.2,76576.7,0.1,-0.56128,0.00016,26.25661]
[1777470243972,37.2,76571.39,0.1,-0.56212,0.00016,26.24607]
[1777470245986,37.2,76566.93,0.1,-0.56282,0.00016,26.23716]
[1777470249007,37.21,76577.38,0.1,-0.56116,0.00016,26.25808]
[1777470250015,37.21,76584.41,0.1,-0.56004,0.00016,26.27187]
[1777470252028,37.21,76588.46,0.1,-0.55939,0.00016,26.27975]
[1777470257063,37.21,76584.45,0.1,-0.56002,0.00016,26.27208]
[1777470260086,37.22,76592.88,0.1,-0.55867,0.00016,26.28837]
[1777470265119,37.22,76594.67,0.1,-0.55837,0.00016,26.29191]
[1777470268765,37.23,76579.91,0.1,-0.56071,0.00016,26.26348]
[1777470270158,37.23,76571.15,0.1,-0.5621,0.00016,26.24615]
[1777470272711,37.23,76570.35,0.1,-0.56224,0.00016,26.2412]
[1777470274691,37.23,76564.12,0.1,-0.56322,0.00016,26.2287]
[1777470275636,37.23,76564.12,0.1,-0.56322,0.00016,26.2287]
[1777470276196,37.23,76560.38,0.1,-0.56381,0.00016,26.22114]
[1777470276606,37.23,76560.38,0.1,-0.56381,0.00016,26.22114]
[1777470276710,37.23,76556.24,0.1,-0.56447,0.00016,26.21265]
[1777470278218,37.23,76556.24,0.1,-0.56447,0.00016,26.21265]
[1777470278311,37.24,76548.8,0.1,-0.56564,0.00016,26.19729]
[1777470279755,37.24,76548.8,0.1,-0.56564,0.00016,26.19729]
[1777470279857,37.24,76549.8,0.1,-0.56549,0.00016,26.19937]
[1777470280774,37.24,76549.8,0.1,-0.56549,0.00016,26.19937]
[1777470280875,37.24,76551.94,0.1,-0.56515,0.00016,26.20382]
[1777470281361,37.24,76556.86,0.1,-0.56436,0.00016,26.21399]
[1777470282380,37.24,76556.86,0.1,-0.56436,0.00016,26.21399]
[1777470282406,37.24,76558.0,0.1,-0.56418,0.00016,26.21636]
[1777470285264,37.24,76561.67,0.1,-0.56359,0.00016,26.22396]
[1777470290299,37.25,76562.87,0.1,-0.56339,0.00016,26.22653]
[1777470292233,37.25,76562.64,0.1,-0.56342,0.00016,26.22609]
[1777470293021,37.25,76562.64,0.1,-0.56342,0.00016,26.22609]
[1777470292333,37.25,76551.54,0.1,-0.56518,0.00016,26.20332]
[1777470293690,37.25,76551.54,0.1,-0.56518,0.00016,26.20332]
[1777470293737,37.25,76546.8,0.1,-0.56593,0.00016,26.19346]
[1777470295064,37.25,76546.8,0.1,-0.56593,0.00016,26.19346]
[1777470294327,37.25,76546.8,0.1,-0.56593,0.00016,26.1935]
[1777470295333,37.26,76545.15,0.1,-0.56618,0.00016,26.19008]
[1777470297193,37.26,76545.64,0.1,-0.5661,0.00016,26.19115]
[1777470297965,37.26,76539.74,0.1,-0.56703,0.00016,26.17873]
[1777470299366,37.26,76527.99,0.1,-0.56889,0.00016,26.15355]
[1777470300235,37.26,76527.99,0.1,-0.56889,0.00016,26.15355]
[1777470300478,37.26,76527.99,0.1,-0.56889,0.00016,26.15355]
[1777470300581,37.26,76520.6,0.1,-0.57006,0.00016,26.13741]
[1777470301447,37.26,76520.6,0.1,-0.57006,0.00016,26.13741]
[1777470301490,37.26,76514.87,0.1,-0.57097,0.00016,26.12475]
[1777470303527,37.26,76514.87,0.1,-0.57096,0.00016,26.12477]
[1777470304008,37.26,76514.87,0.1,-0.57096,0.00016,26.12477]
[1777470304055,37.26,76517.59,0.1,-0.57053,0.00016,26.13081]
[1777470304777,37.26,76517.59,0.1,-0.57053,0.00016,26.13081]
[1777470304986,37.26,76517.59,0.1,-0.57053,0.00016,26.13081]
[1777470305001,37.27,76535.82,0.1,-0.56764,0.00016,26.17054]
[1777470306414,37.27,76542.79,0.1,-0.56654,0.00016,26.18535]
[1777470308956,37.27,76544.39,0.1,-0.56628,0.00016,26.18873]
[1777470309054,37.27,76538.6,0.1,-0.5672,0.00016,26.17649]
[1777470309220,37.27,76538.6,0.1,-0.5672,0.00016,26.17649]
[1777470309699,37.27,76538.6,0.1,-0.5672,0.00016,26.17649]
[1777470309745,37.27,76528.64,0.1,-0.56877,0.00016,26.15514]
[1777470310304,37.27,76528.64,0.1,-0.56877,0.00016,26.15514]
[1777470310498,37.27,76528.64,0.1,-0.56877,0.00016,26.15514]
[1777470310609,37.27,76505.06,0.1,-0.57251,0.00016,26.10285]
[1777470311586,37.27,76500.89,0.1,-0.57317,0.00016,26.09337]
[1777470317690,37.27,76502.63,0.1,-0.57289,0.00016,26.09735]
[1777470317761,37.27,76502.63,0.1,-0.57289,0.00016,26.09735]
[1777470317862,37.27,76502.03,0.1,-0.57299,0.00016,26.09599]
[1777470320844,37.27,76501.27,0.1,-0.5731,0.00016,26.09427]
[1777470321042,37.27,76501.27,0.1,-0.5731,0.00016,26.09427]
[1777470321655,37.27,76501.56,0.1,-0.57306,0.00016,26.09494]
[1777470327564,37.27,76501.74,0.1,-0.57303,0.00016,26.0954]
[1777470328569,37.27,76507.6,0.1,-0.5721,0.00016,26.10869]
[1777470333604,37.27,76506.34,0.1,-0.57231,0.00016,26.10246]
[1777470338639,37.27,76505.27,0.1,-0.57247,0.00016,26.10006]
[1777470343680,37.28,76503.95,0.1,-0.57268,0.00016,26.09712]
[1777470346146,37.28,76506.64,0.1,-0.57225,0.00016,26.10321]
[1777470346182,37.28,76506.64,0.1,-0.57225,0.00016,26.10321]
[1777470346697,37.28,76505.82,0.1,-0.57238,0.00016,26.10137]
[1777470347704,37.28,76500.83,0.1,-0.57317,0.00016,26.09005]
[1777470350730,37.28,76488.34,0.1,-0.57513,0.00016,26.06137]
[1777470353751,37.28,76482.85,0.1,-0.57599,0.00016,26.0486]
[1777470354758,37.29,76479.41,0.1,-0.57653,0.00016,26.04053]
[1777470356772,37.29,76474.49,0.1,-0.5773,0.00016,26.02893]
[1777470361941,37.3,76469.52,0.1,-0.57807,0.00016,26.01723]
[1777470362200,37.3,76469.52,0.1,-0.57807,0.00016,26.01723]
[1777470362351,37.3,76469.52,0.1,-0.57807,0.00016,26.01723]
[1777470362925,37.3,76469.52,0.1,-0.57807,0.00016,26.01723]
[1777470362972,37.3,76469.52,0.1,-0.57807,0.00016,26.01723]
[1777470363026,37.3,76462.67,0.1,-0.57914,0.00016,26.00074]
[1777470363397,37.3,76462.67,0.1,-0.57914,0.00016,26.00074]
[1777470364184,37.3,76462.69,0.1,-0.57914,0.00016,26.00079]
[1777470364238,37.3,76462.69,0.1,-0.57914,0.00016,26.00079]
[1777470364650,37.3,76462.69,0.1,-0.57914,0.00016,26.00079]
[1777470364997,37.3,76462.69,0.1,-0.57914,0.00016,26.00079]
[1777470365057,37.3,76456.67,0.1,-0.58009,0.00016,25.98612]
[1777470366722,37.3,76456.1,0.1,-0.58018,0.00016,25.98471]
[1777470366984,37.3,76456.1,0.1,-0.58018,0.00016,25.98471]
[1777470367088,37.3,76408.86,0.1,-0.5876,0.00016,25.86411]
[1777470368074,37.3,76408.86,0.1,-0.5876,0.00016,25.86411]
[1777470368151,37.3,76408.69,0.1,-0.58763,0.00016,25.86366]
[1777470368393,37.3,76408.69,0.1,-0.58763,0.00016,25.86366]
[1777470368407,37.3,76408.69,0.1,-0.58763,0.00016,25.86366]
[1777470368873,37.3,76408.69,0.1,-0.58763,0.00016,25.86368]
[1777470370133,37.3,76408.69,0.1,-0.58763,0.00016,25.86368]
[1777470369878,37.3,76418.44,0.1,-0.5861,0.00016,25.88932]
[1777470370885,37.3,76423.6,0.1,-0.58529,0.00016,25.90274]
[1777470372031,37.3,76438.37,0.1,-0.58296,0.00016,25.94063]
[1777470373010,37.3,76438.37,0.1,-0.58296,0.00016,25.94063]
[1777470373051,37.3,76442.1,0.1,-0.58237,0.00016,25.95003]
[1777470373911,37.31,76442.64,0.1,-0.58228,0.00016,25.95147]
[1777470375032,37.31,76442.64,0.1,-0.58228,0.00016,25.95147]
[1777470375130,37.31,76446.69,0.1,-0.58164,0.00016,25.96158]
[1777470377664,37.31,76449.93,0.1,-0.58113,0.00016,25.96968]
[1777470378950,37.31,76459.3,0.1,-0.57965,0.00016,25.99287]
[1777470379760,37.31,76459.3,0.1,-0.57965,0.00016,25.99287]
[1777470379828,37.31,76459.3,0.1,-0.57965,0.00016,25.99287]
[1777470379922,37.31,76459.3,0.1,-0.57965,0.00016,25.99287]
[1777470379965,37.31,76481.45,0.1,-0.57615,0.00016,26.04612]
[1777470380961,37.31,76481.0,0.1,-0.57621,0.00016,26.04515]
[1777470381337,37.31,76481.0,0.1,-0.57621,0.00016,26.04515]
[1777470381401,37.31,76481.0,0.1,-0.57621,0.00016,26.04515]
[1777470382102,37.32,76488.46,0.1,-0.57503,0.00016,26.06265]
[1777470382974,37.32,76487.78,0.1,-0.57514,0.00016,26.06108]
[1777470383375,37.32,76487.78,0.1,-0.57514,0.00016,26.06108]
[1777470383506,37.32,76487.78,0.1,-0.57514,0.00016,26.06108]
[1777470383981,37.32,76484.4,0.1,-0.57567,0.00016,26.0532]
[1777470389018,37.32,76490.57,0.1,-0.57469,0.00016,26.06769]
[1777470389345,37.32,76490.57,0.1,-0.57469,0.00016,26.06769]
[1777470390032,37.32,76489.74,0.1,-0.57482,0.00016,26.06577]
[1777470391328,37.32,76489.59,0.1,-0.57485,0.00016,26.06202]
[1777470391361,37.32,76489.59,0.1,-0.57485,0.00016,26.06202]
[1777470391787,37.32,76489.59,0.1,-0.57485,0.00016,26.06202]
[1777470392174,37.32,76504.56,0.1,-0.57249,0.00016,26.09635]
[1777470394058,37.32,76510.3,0.1,-0.57158,0.00016,26.10931]
[1777470394626,37.32,76510.3,0.1,-0.57158,0.00016,26.10931]
[1777470395085,37.32,76505.42,0.1,-0.57235,0.00016,26.09834]
[1777470396071,37.32,76494.25,0.1,-0.57411,0.00016,26.07287]
[1777470396584,37.32,76494.25,0.1,-0.57411,0.00016,26.07287]
[1777470397078,37.32,76489.59,0.1,-0.57485,0.00016,26.06209]
[1777470399093,37.33,76499.08,0.1,-0.57335,0.00016,26.084]
[1777470402113,37.33,76503.97,0.1,-0.57256,0.00016,26.09522]
[1777470402276,37.33,76503.97,0.1,-0.57256,0.00016,26.09522]
[1777470403120,37.33,76513.48,0.1,-0.57106,0.00016,26.11659]
[1777470404067,37.33,76513.48,0.1,-0.57106,0.00016,26.11659]
[1777470404169,37.33,76523.17,0.1,-0.56952,0.00016,26.13799]
[1777470404646,37.33,76523.17,0.1,-0.56952,0.00016,26.13799]
[1777470405012,37.33,76523.17,0.1,-0.56952,0.00016,26.13799]
[1777470405145,37.33,76523.62,0.1,-0.56945,0.00016,26.13899]
[1777470405503,37.33,76523.62,0.1,-0.56945,0.00016,26.13899]
[1777470405568,37.33,76523.62,0.1,-0.56945,0.00016,26.13899]
[1777470405601,37.33,76523.62,0.1,-0.56945,0.00016,26.13899]
[1777470405899,37.33,76523.62,0.1,-0.56945,0.00016,26.13899]
[1777470405908,37.33,76523.62,0.1,-0.56945,0.00016,26.13899]
[1777470406163,37.33,76531.45,0.1,-0.56821,0.00016,26.15597]
[1777470407159,37.33,76543.98,0.1,-0.56622,0.00016,26.18265]
[1777470407680,37.33,76543.98,0.1,-0.56622,0.00016,26.18265]
[1777470408341,37.33,76541.3,0.1,-0.56665,0.00016,26.17701]
[1777470408387,37.33,76541.3,0.1,-0.56665,0.00016,26.17701]
[1777470409179,37.34,76543.71,0.1,-0.56626,0.00016,26.18215]
[1777470410050,37.34,76543.71,0.1,-0.56626,0.00016,26.18215]
[1777470410212,37.34,76543.71,0.1,-0.56626,0.00016,26.18215]
[1777470410180,37.34,76556.96,0.1,-0.56416,0.00016,26.20965]
[1777470410605,37.34,76556.96,0.1,-0.56416,0.00016,26.20965]
[1777470412210,37.34,76567.96,0.1,-0.56241,0.00016,26.23195]
[1777470414223,37.34,76571.68,0.1,-0.56182,0.00016,26.23939]
[1777470419260,37.34,76571.53,0.1,-0.56184,0.00016,26.23914]
[1777470421273,37.35,76576.16,0.1,-0.5611,0.00016,26.24831]
[1777470422394,37.35,76569.04,0.1,-0.56223,0.00016,26.23424]
[1777470424294,37.35,76563.98,0.1,-0.56303,0.00016,26.2241]
[1777470427228,37.35,76562.36,0.1,-0.56328,0.00016,26.22084]
[1777470426308,37.35,76568.57,0.1,-0.5623,0.00016,26.23334]
[1777470427420,37.35,76576.95,0.1,-0.56097,0.00016,26.24994]
[1777470430336,37.35,76580.51,0.1,-0.5604,0.00016,26.25694]
[1777470432467,37.35,76566.28,0.1,-0.56265,0.00016,26.22884]
[1777470434365,37.35,76571.49,0.1,-0.56182,0.00016,26.23926]
[1777470436378,37.36,76567.12,0.1,-0.56251,0.00016,26.23057]
[1777470438394,37.36,76558.12,0.1,-0.56394,0.00016,26.21242]
[1777470441413,37.36,76571.92,0.1,-0.56175,0.00016,26.24022]
[1777470442539,37.36,76577.2,0.1,-0.56091,0.00016,26.25064]
[1777470444434,37.36,76571.27,0.1,-0.56185,0.00016,26.23896]
[1777470445440,37.36,76578.18,0.1,-0.56075,0.00016,26.25259]
[1777470448463,37.36,76559.22,0.1,-0.56375,0.00016,26.21479]
[1777470449473,37.36,76554.06,0.1,-0.56457,0.00016,26.20426]
[1777470452609,37.37,76548.39,0.1,-0.56547,0.00016,26.18921]
[1777470454507,37.37,76560.91,0.1,-0.56348,0.00016,26.21496]
[1777470455513,37.37,76573.41,0.1,-0.5615,0.00016,26.23999]
[1777470456519,37.37,76572.85,0.1,-0.56159,0.00016,26.2389]
[1777470460548,37.37,76580.61,0.1,-0.56035,0.00016,26.25416]
[1777470461555,37.37,76586.79,0.1,-0.55937,0.00016,26.26611]
[1777470466589,37.38,76584.36,0.1,-0.55975,0.00016,26.26152]
[1777470467598,37.38,76577.19,0.1,-0.56088,0.00016,26.24758]
[1777470468603,37.38,76570.8,0.1,-0.5619,0.00016,26.23499]
[1777470470618,37.38,76569.12,0.1,-0.56216,0.00016,26.23168]
[1777470472751,37.38,76562.81,0.1,-0.56315,0.00016,26.21906]
[1777470477666,37.38,76557.09,0.1,-0.56405,0.00016,26.20753]
[1777470482821,37.38,76560.48,0.1,-0.56352,0.00016,26.21439]
[1777470484749,37.38,76560.38,0.1,-0.56354,0.00016,26.21417]
[1777470484800,37.38,76560.38,0.1,-0.56354,0.00016,26.21417]
[1777470484822,37.38,76557.72,0.1,-0.56396,0.00016,26.20876]
[1777470486820,37.38,76557.71,0.1,-0.56396,0.00016,26.20873]
[1777470486884,37.38,76557.71,0.1,-0.56396,0.00016,26.20873]
[1777470486901,37.38,76564.02,0.1,-0.56296,0.00016,26.2215]
[1777470488746,37.38,76578.21,0.1,-0.56071,0.00016,26.24966]
[1777470489752,37.38,76579.46,0.1,-0.56051,0.00016,26.25211]
[1777470491767,37.38,76586.32,0.1,-0.55943,0.00016,26.2654]
[1777470496802,37.39,76584.6,0.1,-0.55969,0.00016,26.26214]
[1777470500830,37.39,76578.61,0.1,-0.56064,0.00016,26.25056]
[1777470501840,37.39,76567.45,0.1,-0.5624,0.00016,26.22853]
[1777470502961,37.39,76565.57,0.1,-0.5627,0.00016,26.22479]
[1777470508241,37.39,76563.46,0.1,-0.56303,0.00016,26.22062]
[1777470508277,37.39,76563.46,0.1,-0.56303,0.00016,26.22062]
[1777470508295,37.4,76558.45,0.1,-0.56382,0.00016,26.21053]
[1777470508885,37.4,76558.45,0.1,-0.56382,0.00016,26.21053]
[1777470509122,37.4,76558.45,0.1,-0.56382,0.00016,26.21053]
[1777470509133,37.4,76552.37,0.1,-0.56478,0.00016,26.19808]
[1777470510903,37.4,76541.56,0.1,-0.56648,0.00016,26.17566]
[1777470511912,37.4,76540.79,0.1,-0.56661,0.00016,26.17067]
[1777470514218,37.4,76538.09,0.1,-0.56703,0.00016,26.16501]
[1777470515939,37.41,76528.56,0.1,-0.56853,0.00016,26.14475]
[1777470518508,37.41,76527.15,0.1,-0.56875,0.00016,26.14174]
[1777470518602,37.41,76527.15,0.1,-0.56875,0.00016,26.14174]
[1777470518960,37.41,76523.87,0.1,-0.56927,0.00016,26.13465]
[1777470519967,37.41,76517.26,0.1,-0.57031,0.00016,26.12021]
[1777470521981,37.41,76512.03,0.1,-0.57113,0.00016,26.10865]
[1777470527017,37.41,76508.2,0.1,-0.57173,0.00016,26.10017]
[1777470530038,37.42,76513.17,0.1,-0.57094,0.00016,26.11135]
[1777470535074,37.42,76515.4,0.1,-0.57057,0.00016,26.11645]
[1777470537094,37.42,76522.5,0.1,-0.56945,0.00016,26.13207]
[1777470538378,37.43,76524.83,0.1,-0.56908,0.00016,26.13716]
[1777470538682,37.43,76524.83,0.1,-0.56908,0.00016,26.13716]
[1777470538921,37.43,76524.83,0.1,-0.56908,0.00016,26.13716]
[1777470539102,37.43,76527.45,0.1,-0.56866,0.00016,26.14285]
[1777470539759,37.43,76527.45,0.1,-0.56866,0.00016,26.14285]
[1777470540109,37.43,76535.99,0.1,-0.56731,0.00016,26.16115]
[1777470542126,37.43,76527.71,0.1,-0.56862,0.00016,26.14347]
[1777470545209,37.43,76530.94,0.1,-0.5681,0.00016,26.15044]
[1777470545226,37.43,76539.65,0.1,-0.56673,0.00016,26.16897]
[1777470546811,37.43,76539.25,0.1,-0.56679,0.00016,26.16814]
[1777470546999,37.43,76539.25,0.1,-0.56679,0.00016,26.16814]
[1777470547073,37.43,76539.25,0.1,-0.56679,0.00016,26.16814]
[1777470547158,37.43,76553.27,0.1,-0.56457,0.00016,26.19732]
[1777470547406,37.43,76553.27,0.1,-0.56457,0.00016,26.19732]
[1777470548165,37.43,76568.73,0.1,-0.56212,0.00016,26.22862]
[1777470549172,37.43,76574.42,0.1,-0.56122,0.00016,26.23988]
[1777470551186,37.44,76581.7,0.1,-0.56007,0.00016,26.2541]
[1777470554207,37.44,76584.7,0.1,-0.55959,0.00016,26.25991]
[1777470556221,37.44,76591.19,0.1,-0.55856,0.00016,26.27231]
[1777470557230,37.44,76598.42,0.1,-0.55741,0.00016,26.28593]
[1777470558841,37.44,76596.19,0.1,-0.55777,0.00016,26.28177]
[1777470558941,37.44,76596.19,0.1,-0.55777,0.00016,26.28177]
[1777470559242,37.44,76597.21,0.1,-0.5576,0.00016,26.2837]
[1777470560250,37.44,76602.63,0.1,-0.55674,0.00016,26.29379]
[1777470561257,37.44,76608.9,0.1,-0.55575,0.00016,26.30531]
[1777470563270,37.44,76609.27,0.1,-0.55569,0.00016,26.30599]
[1777470565284,37.44,76604.06,0.1,-0.55651,0.00016,26.29646]
[1777470570319,37.44,76600.96,0.1,-0.557,0.00016,26.29076]
[1777470570855,37.44,76600.96,0.1,-0.557,0.00016,26.29076]
[1777470570980,37.44,76600.96,0.1,-0.557,0.00016,26.29076]
[1777470571053,37.44,76600.96,0.1,-0.557,0.00016,26.29076]
[1777470571327,37.44,76600.17,0.1,-0.55713,0.00016,26.2859]
[1777470572333,37.45,76588.02,0.1,-0.55906,0.00016,26.26304]
[1777470573345,37.45,76585.82,0.1,-0.5594,0.00016,26.25884]
[1777470574352,37.45,76590.65,0.1,-0.55864,0.00016,26.26807]
[1777470576366,37.45,76596.3,0.1,-0.55774,0.00016,26.27875]
[1777470581404,37.45,76592.65,0.1,-0.55831,0.00016,26.27194]
[1777470586968,37.46,76597.2,0.1,-0.55758,0.00016,26.28056]
[1777470587202,37.46,76597.2,0.1,-0.55758,0.00016,26.28056]
[1777470587296,37.46,76604.14,0.1,-0.55648,0.00016,26.29346]
[1777470589458,37.46,76604.53,0.1,-0.55642,0.00016,26.29422]
[1777470593608,37.46,76593.27,0.1,-0.55819,0.00016,26.27331]
[1777470595501,37.46,76596.71,0.1,-0.55764,0.00016,26.27981]
[1777470597404,37.46,76596.71,0.1,-0.55764,0.00016,26.27981]
[1777470597633,37.47,76593.29,0.1,-0.55818,0.00016,26.2734]
[1777470598075,37.47,76586.5,0.1,-0.55926,0.00016,26.26053]
[1777470599531,37.47,76580.76,0.1,-0.56016,0.00016,26.24952]
[1777470600536,37.47,76567.54,0.1,-0.56225,0.00016,26.22357]
[1777470601543,37.47,76566.61,0.1,-0.5624,0.00016,26.22173]
[1777470603680,37.47,76560.69,0.1,-0.56333,0.00016,26.20988]
[1777470605571,37.47,76567.74,0.1,-0.56221,0.00016,26.22404]
[1777470610607,37.47,76572.82,0.1,-0.5614,0.00016,26.23414]
[1777470614821,37.48,76569.8,0.1,-0.56188,0.00016,26.22821]
[1777470614877,37.48,76589.47,0.1,-0.55877,0.00016,26.26638]
[1777470615855,37.48,76589.47,0.1,-0.55877,0.00016,26.26638]
[1777470615919,37.48,76589.47,0.1,-0.55877,0.00016,26.26638]
[1777470616349,37.48,76589.47,0.1,-0.55877,0.00016,26.26638]
[1777470616441,37.48,76635.85,0.1,-0.55142,0.00016,26.35006]
[1777470616608,37.48,76635.85,0.1,-0.55142,0.00016,26.35006]
[1777470616841,37.48,76635.85,0.1,-0.55142,0.00016,26.35006]
[1777470616903,37.48,76635.85,0.1,-0.55142,0.00016,26.35006]
[1777470616927,37.48,76637.55,0.1,-0.55115,0.00016,26.35296]
[1777470617674,37.48,76637.44,0.1,-0.55117,0.00016,26.35279]
[1777470618735,37.48,76637.44,0.1,-0.55117,0.00016,26.35279]
[1777470624128,37.48,76638.36,0.1,-0.55101,0.00016,26.35444]
[1777470626094,37.49,76641.62,0.1,-0.55049,0.00016,26.35998]
[1777470628579,37.49,76643.72,0.1,-0.55015,0.00016,26.36355]
[1777470631175,37.49,76644.21,0.1,-0.55007,0.00016,26.3644]
[1777470631254,37.49,76651.37,0.1,-0.54894,0.00016,26.37291]
[1777470632491,37.49,76651.42,0.1,-0.54894,0.00016,26.37299]
[1777470632657,37.49,76651.42,0.1,-0.54894,0.00016,26.37299]
[1777470632764,37.49,76651.42,0.1,-0.54894,0.00016,26.37299]
[1777470632911,37.49,76651.42,0.1,-0.54894,0.00016,26.37299]
[1777470632994,37.49,76651.42,0.1,-0.54894,0.00016,26.37299]
[1777470633068,37.49,76671.64,0.1,-0.54573,0.00016,26.40537]
[1777470633900,37.49,76677.24,0.1,-0.54484,0.00016,26.41404]
[1777470636616,37.49,76678.97,0.1,-0.54456,0.00016,26.41668]
[1777470637808,37.49,76687.68,0.1,-0.54318,0.00016,26.42984]
[1777470640103,37.49,76691.49,0.1,-0.54258,0.00016,26.43549]
[1777470640337,37.49,76691.49,0.1,-0.54258,0.00016,26.43549]
[1777470640402,37.49,76691.49,0.1,-0.54258,0.00016,26.43549]
[1777470640414,37.5,76710.9,0.1,-0.53949,0.00016,26.46336]
[1777470640657,37.5,76710.9,0.1,-0.53949,0.00016,26.46336]
[1777470641321,37.5,76710.9,0.1,-0.53949,0.00016,26.46336]
[1777470641443,37.5,76710.9,0.1,-0.53949,0.00016,26.46336]
[1777470641468,37.5,76721.11,0.1,-0.53787,0.00016,26.47739]
[1777470641913,37.5,76721.11,0.1,-0.53787,0.00016,26.47739]
[1777470641938,37.5,76721.11,0.1,-0.53787,0.00016,26.47739]
[1777470642049,37.5,76735.65,0.1,-0.53556,0.00016,26.4966]
[1777470642845,37.5,76736.12,0.1,-0.53549,0.00016,26.49721]
[1777470643978,37.5,76745.4,0.1,-0.53401,0.00016,26.509]
[1777470644860,37.5,76745.1,0.1,-0.53406,0.00016,26.50863]
[1777470649895,37.5,76749.24,0.1,-0.5334,0.00016,26.51378]
[1777470654056,37.5,76764.5,0.1,-0.53097,0.00016,26.53212]
[1777470656484,37.5,76764.45,0.1,-0.53098,0.00016,26.53206]
[1777470655943,37.5,76762.4,0.1,-0.53131,0.00016,26.52965]
[1777470656681,37.5,76762.4,0.1,-0.53131,0.00016,26.52965]
[1777470656950,37.5,76757.36,0.1,-0.53211,0.00016,26.52365]
[1777470658245,37.5,76757.36,0.1,-0.53211,0.00016,26.52365]
[1777470661017,37.49,76758.8,0.1,-0.53188,0.00016,26.52537]
[1777470661023,37.49,76758.8,0.1,-0.53188,0.00016,26.52537]
[1777470661069,37.5,76736.75,0.1,-0.53539,0.00016,26.49802]
[1777470662377,37.5,76736.75,0.1,-0.53539,0.00016,26.49802]
[1777470662455,37.5,76736.75,0.1,-0.53539,0.00016,26.49802]
[1777470662455,37.5,76727.27,0.1,-0.53689,0.00016,26.48564]
[1777470663266,37.5,76727.27,0.1,-0.53689,0.00016,26.48564]
[1777470663325,37.5,76718.08,0.1,-0.53835,0.00016,26.47328]
[1777470664133,37.5,76707.39,0.1,-0.54005,0.00016,26.45847]
[1777470665015,37.5,76707.56,0.1,-0.54002,0.00016,26.45871]
[1777470666014,37.5,76705.26,0.1,-0.54038,0.00016,26.4555]
[1777470667668,37.5,76705.23,0.1,-0.54039,0.00016,26.45542]
[1777470667693,37.5,76705.23,0.1,-0.54039,0.00016,26.45542]
[1777470668120,37.5,76705.23,0.1,-0.54039,0.00016,26.45542]
[1777470668169,37.5,76705.23,0.1,-0.54039,0.00016,26.45542]
[1777470668240,37.49,76698.46,0.1,-0.54147,0.00016,26.44569]
[1777470668571,37.49,76698.46,0.1,-0.54147,0.00016,26.44569]
[1777470668974,37.49,76698.46,0.1,-0.54147,0.00016,26.44569]
[1777470669597,37.49,76698.26,0.1,-0.54151,0.00016,26.44534]
[1777470670050,37.48,76689.46,0.1,-0.54292,0.00016,26.43237]
[1777470671054,37.48,76682.93,0.1,-0.54395,0.00016,26.42258]
[1777470672964,37.48,76683.99,0.1,-0.54379,0.00016,26.42417]
[1777470674005,37.48,76685.21,0.1,-0.54359,0.00016,26.426]
[1777470674106,37.47,76679.53,0.1,-0.54451,0.00016,26.41731]
[1777470676077,37.47,76679.74,0.1,-0.54447,0.00016,26.41762]
[1777470676363,37.47,76672.52,0.1,-0.54562,0.00016,26.40649]
[1777470678123,37.47,76667.34,0.1,-0.54644,0.00016,26.39837]
[1777470679115,37.47,76682.51,0.1,-0.54403,0.00016,26.42184]
[1777470680123,37.47,76692.27,0.1,-0.54248,0.00016,26.43642]
[1777470681131,37.47,76689.51,0.1,-0.54293,0.00016,26.43229]
[1777470682141,37.47,76681.13,0.1,-0.54426,0.00016,26.41966]
[1777470683142,37.47,76679.41,0.1,-0.54454,0.00016,26.41704]
[1777470687171,37.47,76685.39,0.1,-0.54359,0.00016,26.4261]
[1777470691363,37.48,76686.08,0.1,-0.54345,0.00016,26.4273]
[1777470691464,37.49,76677.37,0.1,-0.54484,0.00016,26.41076]
[1777470694351,37.49,76675.36,0.1,-0.54515,0.00016,26.40773]
[1777470698253,37.49,76683.2,0.1,-0.5439,0.00016,26.41971]
[1777470699261,37.49,76689.48,0.1,-0.54291,0.00016,26.42911]
[1777470700376,37.49,76689.48,0.1,-0.54291,0.00016,26.42911]
[1777470700399,37.49,76689.48,0.1,-0.54291,0.00016,26.42911]
[1777470700486,37.49,76689.48,0.1,-0.54291,0.00016,26.42911]
[1777470700478,37.49,76706.91,0.1,-0.54014,0.00016,26.45433]
[1777470701275,37.49,76706.86,0.1,-0.54015,0.00016,26.45428]
[1777470702195,37.49,76706.86,0.1,-0.54015,0.00016,26.45428]
[1777470702286,37.49,76715.47,0.1,-0.53878,0.00016,26.46629]
[1777470703292,37.51,76720.72,0.1,-0.53792,0.00016,26.4736]
[1777470705799,37.51,76720.72,0.1,-0.53792,0.00016,26.47363]
[1777470707319,37.52,76713.46,0.1,-0.53906,0.00016,26.46377]
[1777470709123,37.53,76715.85,0.1,-0.53867,0.00016,26.46715]
[1777470711049,37.53,76722.13,0.1,-0.53767,0.00016,26.47568]
[1777470711348,37.53,76730.19,0.1,-0.53639,0.00016,26.48639]
[1777470712356,37.53,76736.12,0.1,-0.53545,0.00016,26.49411]
[1777470713184,37.53,76736.12,0.1,-0.53545,0.00016,26.49411]
[1777470713706,37.53,76739.74,0.1,-0.53487,0.00016,26.49874]
[1777470714052,37.53,76739.74,0.1,-0.53487,0.00016,26.49874]
[1777470714087,37.53,76739.74,0.1,-0.53487,0.00016,26.49874]
[1777470714494,37.53,76761.57,0.1,-0.5314,0.00016,26.52552]
[1777470714672,37.53,76761.57,0.1,-0.5314,0.00016,26.52552]
[1777470714743,37.53,76761.57,0.1,-0.5314,0.00016,26.52552]
[1777470715376,37.53,76761.68,0.1,-0.53138,0.00016,26.52565]
[1777470718398,37.53,76753.11,0.1,-0.53275,0.00016,26.51538]
[1777470721418,37.53,76750.98,0.1,-0.53308,0.00016,26.51279]
[1777470726453,37.54,76746.96,0.1,-0.53372,0.00016,26.50785]
[1777470729182,37.54,76748.8,0.1,-0.53342,0.00016,26.51014]
[1777470734510,37.54,76746.74,0.1,-0.53375,0.00016,26.50762]
[1777470739545,37.55,76748.68,0.1,-0.53343,0.00016,26.51004]
[1777470739688,37.55,76748.68,0.1,-0.53343,0.00016,26.51004]
[1777470739800,37.55,76748.68,0.1,-0.53343,0.00016,26.51004]
[1777470739808,37.55,76748.68,0.1,-0.53343,0.00016,26.51004]
[1777470739867,37.55,76748.68,0.1,-0.53343,0.00016,26.51004]
[1777470740553,37.55,76741.92,0.1,-0.53451,0.00016,26.50161]
[1777470741005,37.55,76741.92,0.1,-0.53451,0.00016,26.50161]
[1777470741560,37.57,76733.18,0.1,-0.53586,0.00016,26.49061]
[1777470742567,37.57,76725.59,0.1,-0.53706,0.00016,26.48068]
[1777470747602,37.61,76732.18,0.1,-0.53597,0.00016,26.4896]
[1777470750623,37.62,76719.92,0.1,-0.5379,0.00016,26.47348]
[1777470752560,37.62,76719.92,0.1,-0.5379,0.00016,26.47348]
[1777470752585,37.62,76711.17,0.1,-0.53929,0.00016,26.45812]
[1777470754394,37.62,76712.13,0.1,-0.53914,0.00016,26.45945]
[1777470754476,37.61,76732.51,0.1,-0.53592,0.00016,26.48671]
[1777470754777,37.62,76722.23,0.1,-0.53754,0.00016,26.47318]
[1777470755659,37.62,76722.23,0.1,-0.53754,0.00016,26.47316]
[1777470759690,37.66,76728.56,0.1,-0.53649,0.00016,26.48189]
[1777470761704,37.66,76734.38,0.1,-0.53556,0.00016,26.48947]
[1777470766739,37.66,76740.16,0.1,-0.53464,0.00016,26.49686]
[1777470770068,37.66,76737.02,0.1,-0.53514,0.00016,26.49289]
[1777470772782,37.67,76746.53,0.1,-0.53363,0.00016,26.50485]
[1777470777815,37.67,76742.98,0.1,-0.53419,0.00016,26.50045]
[1777470782852,37.67,76745.47,0.1,-0.53379,0.00016,26.50357]
[1777470784124,37.67,76745.47,0.1,-0.53379,0.00016,26.50357]
[1777470784248,37.67,76745.47,0.1,-0.53379,0.00016,26.50357]
[1777470784300,37.67,76745.23,0.1,-0.53383,0.00016,26.50327]
[1777470785223,37.67,76745.23,0.1,-0.53383,0.00016,26.50327]
[1777470785383,37.67,76745.23,0.1,-0.53383,0.00016,26.50327]
[1777470785400,37.67,76745.65,0.1,-0.53376,0.00016,26.5038]
[1777470787204,37.67,76745.65,0.1,-0.53376,0.00016,26.5038]
[1777470787277,37.67,76745.65,0.1,-0.53376,0.00016,26.5038]
[1777470787352,37.67,76737.37,0.1,-0.53507,0.00016,26.4934]
[1777470789899,37.67,76743.45,0.1,-0.53411,0.00016,26.50108]
[1777470792176,37.67,76746.61,0.1,-0.53361,0.00016,26.50501]
[1777470792362,37.67,76746.61,0.1,-0.53361,0.00016,26.50501]
[1777470792386,37.67,76750.44,0.1,-0.533,0.00016,26.50971]
[1777470794022,37.67,76749.76,0.1,-0.53311,0.00016,26.50888]
[1777470794074,37.67,76749.76,0.1,-0.53311,0.00016,26.50888]
[1777470794152,37.67,76749.76,0.1,-0.53311,0.00016,26.50888]
[1777470794237,37.68,76749.68,0.1,-0.53312,0.00016,26.50879]
[1777470796875,37.68,76751.88,0.1,-0.53277,0.00016,26.51148]
[1777470796882,37.68,76751.88,0.1,-0.53277,0.00016,26.51148]
[1777470797078,37.68,76751.88,0.1,-0.53277,0.00016,26.51148]
[1777470797171,37.68,76746.69,0.1,-0.53359,0.00016,26.50513]
[1777470799970,37.68,76742.53,0.1,-0.53425,0.00016,26.49996]
[1777470802589,37.68,76739.54,0.1,-0.53472,0.00016,26.4962]
[1777470802612,37.68,76739.54,0.1,-0.53472,0.00016,26.4962]
[1777470802689,37.69,76733.12,0.1,-0.53573,0.00016,26.48807]
[1777470803215,37.69,76733.12,0.1,-0.53573,0.00016,26.48807]
[1777470803227,37.69,76733.12,0.1,-0.53573,0.00016,26.48807]
[1777470803345,37.69,76733.12,0.1,-0.53573,0.00016,26.48807]
[1777470803434,37.69,76733.12,0.1,-0.53573,0.00016,26.48807]
[1777470803654,37.69,76733.12,0.1,-0.53573,0.00016,26.48807]
[1777470803744,37.7,76733.48,0.1,-0.53566,0.00016,26.4886]
[1777470803832,37.7,76733.48,0.1,-0.53566,0.00016,26.4886]
[1777470803996,37.7,76733.48,0.1,-0.53566,0.00016,26.4886]
[1777470804081,37.7,76735.44,0.1,-0.53535,0.00016,26.49111]
[1777470805509,37.7,76735.44,0.1,-0.53535,0.00016,26.49111]
[1777470805656,37.7,76735.44,0.1,-0.53535,0.00016,26.49111]
[1777470805698,37.71,76739.82,0.1,-0.53464,0.00016,26.49679]
[1777470805805,37.71,76739.82,0.1,-0.53464,0.00016,26.49679]
[1777470805808,37.71,76739.82,0.1,-0.53464,0.00016,26.49679]
[1777470805827,37.71,76739.82,0.1,-0.53464,0.00016,26.49679]
[1777470806732,37.71,76739.82,0.1,-0.53464,0.00016,26.49679]
[1777470806766,37.71,76739.82,0.1,-0.53464,0.00016,26.49679]
[1777470806019,37.71,76739.82,0.1,-0.53464,0.00016,26.49679]
[1777470807228,37.71,76739.82,0.1,-0.53464,0.00016,26.49679]
[1777470807296,37.71,76739.82,0.1,-0.53464,0.00016,26.49679]
[1777470807312,37.71,76739.25,0.1,-0.53472,0.00016,26.4961]
[1777470808851,37.72,76738.31,0.1,-0.53487,0.00016,26.49491]
[1777470809057,37.72,76738.31,0.1,-0.53487,0.00016,26.49491]
[1777470809141,37.71,76736.15,0.1,-0.53522,0.00016,26.49212]
[1777470810721,37.71,76736.15,0.1,-0.53522,0.00016,26.49212]
[1777470810745,37.71,76736.15,0.1,-0.53522,0.00016,26.49212]
[1777470810765,37.71,76733.89,0.1,-0.53558,0.00016,26.48922]
[1777470810795,37.71,76733.89,0.1,-0.53558,0.00016,26.48922]
[1777470811506,37.71,76733.89,0.1,-0.53558,0.00016,26.48922]
[1777470811825,37.71,76734.19,0.1,-0.53554,0.00016,26.48623]
[1777470811961,37.71,76734.19,0.1,-0.53554,0.00016,26.48623]
[1777470813296,37.71,76735.69,0.1,-0.5353,0.00016,26.48815]
[1777470813458,37.71,76735.69,0.1,-0.5353,0.00016,26.48815]
[1777470813476,37.71,76743.69,0.1,-0.53403,0.00016,26.49825]
[1777470813984,37.71,76743.69,0.1,-0.53403,0.00016,26.49825]
[1777470814179,37.71,76760.08,0.1,-0.53144,0.00016,26.51811]
[1777470815212,37.71,76767.62,0.1,-0.53025,0.00016,26.52688]
[1777470816087,37.71,76767.62,0.1,-0.53025,0.00016,26.52687]
[1777470821122,37.71,76768.34,0.1,-0.53014,0.00016,26.52768]
[1777470822996,37.71,76769.08,0.1,-0.53002,0.00016,26.52853]
[1777470824190,37.71,76768.58,0.1,-0.5301,0.00016,26.52796]
[1777470824403,37.71,76768.58,0.1,-0.5301,0.00016,26.52796]
[1777470824411,37.71,76772.14,0.1,-0.52954,0.00016,26.53199]
[1777470825134,37.71,76772.14,0.1,-0.52954,0.00016,26.53199]
[1777470825181,37.71,76772.14,0.1,-0.52954,0.00016,26.53199]
[1777470825189,37.71,76772.14,0.1,-0.52954,0.00016,26.53199]
[1777470825199,37.71,76772.14,0.1,-0.52954,0.00016,26.53199]
[1777470825605,37.71,76772.14,0.1,-0.52954,0.00016,26.53199]
[1777470826406,37.7,76776.03,0.1,-0.52892,0.00016,26.53634]
[1777470826407,37.7,76776.8,0.1,-0.5288,0.00016,26.5372]
[1777470827152,37.7,76776.8,0.1,-0.5288,0.00016,26.5372]
[1777470827819,37.7,76775.31,0.1,-0.52904,0.00016,26.53554]
[1777470828134,37.7,76775.31,0.1,-0.52904,0.00016,26.53554]
[1777470830165,37.7,76774.48,0.1,-0.52917,0.00016,26.5346]
[1777470831324,37.7,76777.69,0.1,-0.52866,0.00016,26.53816]
[1777470831368,37.7,76777.69,0.1,-0.52866,0.00016,26.53816]
[1777470831883,37.7,76778.24,0.1,-0.52858,0.00016,26.53877]
[1777470831938,37.7,76778.24,0.1,-0.52858,0.00016,26.53877]
[1777470832230,37.7,76778.24,0.1,-0.52858,0.00016,26.53877]
[1777470832960,37.7,76777.89,0.1,-0.52863,0.00016,26.53838]
[1777470833129,37.7,76777.89,0.1,-0.52863,0.00016,26.53838]
[1777470834239,37.7,76777.52,0.1,-0.52869,0.00016,26.53797]
[1777470834352,37.7,76777.52,0.1,-0.52869,0.00016,26.53797]
[1777470834367,37.7,76777.52,0.1,-0.52869,0.00016,26.53797]
[1777470834623,37.7,76777.52,0.1,-0.52869,0.00016,26.53797]
[1777470834627,37.7,76777.52,0.1,-0.52869,0.00016,26.53797]
[1777470836017,37.7,76782.75,0.1,-0.52787,0.00016,26.54368]
[1777470836076,37.7,76782.75,0.1,-0.52787,0.00016,26.54368]
[1777470836085,37.7,76782.75,0.1,-0.52787,0.00016,26.54368]
[1777470837076,37.69,76782.44,0.1,-0.52792,0.00016,26.54332]
[1777470837158,37.69,76782.44,0.1,-0.52792,0.00016,26.54332]
[1777470837303,37.69,76782.44,0.1,-0.52792,0.00016,26.54332]
[1777470838307,37.69,76778.82,0.1,-0.5285,0.00016,26.53933]
[1777470839091,37.69,76780.9,0.1,-0.52817,0.00016,26.54161]
[1777470839166,37.69,76780.9,0.1,-0.52817,0.00016,26.54161]
[1777470841069,37.69,76779.48,0.1,-0.5284,0.00016,26.54005]
[1777470841341,37.69,76779.48,0.1,-0.5284,0.00016,26.54005]
[1777470843092,37.69,76780.69,0.1,-0.52821,0.00016,26.54138]
[1777470843141,37.69,76780.69,0.1,-0.52821,0.00016,26.54138]
[1777470843150,37.69,76780.69,0.1,-0.52821,0.00016,26.54138]
[1777470843369,37.69,76780.69,0.1,-0.52821,0.00016,26.54138]
[1777470843385,37.69,76780.69,0.1,-0.52821,0.00016,26.54138]
[1777470843541,37.69,76780.69,0.1,-0.52821,0.00016,26.54138]
[1777470843550,37.68,76786.01,0.1,-0.52737,0.00016,26.5471]
[1777470849322,37.67,76780.91,0.1,-0.52819,0.00016,26.54154]
[1777470853349,37.66,76775.67,0.1,-0.52903,0.00016,26.53571]
[1777470856011,37.66,76772.74,0.1,-0.52949,0.00016,26.53243]
[1777470857382,37.66,76766.9,0.1,-0.53042,0.00016,26.52574]
[1777470858390,37.66,76759.95,0.1,-0.53152,0.00016,26.51763]
[1777470863425,37.64,76762.15,0.1,-0.5312,0.00016,26.52011]
[1777470868460,37.61,76761.01,0.1,-0.5314,0.00016,26.51862]
[1777470869467,37.61,76748.09,0.1,-0.53346,0.00016,26.50302]
[1777470870474,37.61,76742.49,0.1,-0.53435,0.00016,26.49605]
[1777470874502,37.61,76750.6,0.1,-0.53307,0.00016,26.50273]
[1777470879537,37.61,76749.96,0.1,-0.53316,0.00016,26.50197]
[1777470884572,37.62,76751.41,0.1,-0.53293,0.00016,26.50376]
[1777470887594,37.62,76756.49,0.1,-0.53212,0.00016,26.50989]
[1777470890615,37.62,76751.56,0.1,-0.53291,0.00016,26.50394]
[1777470895775,37.62,76747.64,0.1,-0.53352,0.00016,26.49919]
[1777470900686,37.63,76754.78,0.1,-0.53237,0.00016,26.50796]
[1777470902699,37.64,76759.13,0.1,-0.53168,0.00016,26.51317]
[1777470907735,37.63,76760.79,0.1,-0.53143,0.00016,26.51509]
[1777470911762,37.63,76755.77,0.1,-0.53222,0.00016,26.50912]
[1777470915791,37.63,76761.9,0.1,-0.53125,0.00016,26.51639]
[1777470917198,37.63,76764.5,0.1,-0.53084,0.00016,26.51941]
[1777470919847,37.62,76768.74,0.1,-0.53018,0.00016,26.52427]
[1777470925052,37.62,76764.39,0.1,-0.53087,0.00016,26.51922]
[1777470925346,37.62,76764.39,0.1,-0.53087,0.00016,26.51922]
[1777470932910,37.61,76767.57,0.1,-0.53038,0.00016,26.51951]
[1777470934812,37.61,76767.57,0.1,-0.53038,0.00016,26.51951]
[1777470935199,37.61,76771.26,0.1,-0.5298,0.00016,26.5237]
[1777470935212,37.61,76771.26,0.1,-0.5298,0.00016,26.5237]
[1777470935253,37.6,76777.03,0.1,-0.52889,0.00016,26.53016]
[1777470936295,37.6,76782.87,0.1,-0.52796,0.00016,26.53658]
[1777470937218,37.6,76782.87,0.1,-0.52796,0.00016,26.53658]
[1777470939627,37.6,76780.92,0.1,-0.52827,0.00016,26.53445]
[1777470940235,37.6,76780.2,0.1,-0.52839,0.00016,26.53366]
[1777470941253,37.6,76779.04,0.1,-0.52857,0.00016,26.53238]
[1777470941295,37.6,76779.04,0.1,-0.52857,0.00016,26.53238]
[1777470943844,37.6,76780.41,0.1,-0.52835,0.00016,26.53389]
[1777470948020,37.57,76774.54,0.1,-0.52932,0.00016,26.5272]
[1777470953055,37.56,76775.83,0.1,-0.52913,0.00016,26.52859]
[1777470958089,37.56,76773.07,0.1,-0.52957,0.00016,26.52548]
[1777470963126,37.56,76777.67,0.1,-0.52884,0.00016,26.53063]
[1777470968160,37.56,76785.21,0.1,-0.52764,0.00016,26.53889]
[1777470969168,37.56,76789.1,0.1,-0.52702,0.00016,26.54306]
[1777470973999,37.55,76788.86,0.1,-0.52707,0.00016,26.54277]
[1777470974009,37.55,76788.86,0.1,-0.52707,0.00016,26.54277]
[1777470974189,37.55,76788.86,0.1,-0.52707,0.00016,26.54277]
[1777470974281,37.55,76792.4,0.1,-0.52651,0.00016,26.54652]
[1777470980247,37.53,76789.35,0.1,-0.52701,0.00016,26.54322]
[1777470982264,37.53,76788.34,0.1,-0.52717,0.00016,26.54214]
[1777470982560,37.53,76788.34,0.1,-0.52717,0.00016,26.54214]
[1777470982661,37.54,76783.35,0.1,-0.52796,0.00016,26.53678]
[1777470985285,37.54,76777.73,0.1,-0.52885,0.00016,26.5306]
[1777470986409,37.54,76784.09,0.1,-0.52784,0.00016,26.53759]
[1777470991328,37.54,76791.76,0.1,-0.52662,0.00016,26.54244]
[1777470992520,37.54,76791.76,0.1,-0.52662,0.00016,26.54244]
[1777470992743,37.54,76791.76,0.1,-0.52662,0.00016,26.54244]
[1777470992783,37.56,76795.5,0.1,-0.52601,0.00016,26.54641]
[1777470995355,37.59,76803.05,0.1,-0.52478,0.00016,26.55426]
[1777470998262,37.61,76803.59,0.1,-0.52467,0.00016,26.55488]
[1777470998445,37.62,76810.04,0.1,-0.52364,0.00016,26.56128]
[1777470999138,37.62,76810.04,0.1,-0.52364,0.00016,26.56128]
[1777470999212,37.62,76810.04,0.1,-0.52364,0.00016,26.56128]
[1777470999285,37.62,76810.04,0.1,-0.52364,0.00016,26.56128]
[1777470999385,37.62,76810.57,0.1,-0.52355,0.00016,26.56182]
[1777471003442,37.65,76821.9,0.1,-0.52173,0.00016,26.57263]
[1777471008476,37.65,76821.03,0.1,-0.52186,0.00016,26.57185]
[1777471010464,37.65,76835.14,0.1,-0.51962,0.00016,26.5845]
[1777471011470,37.65,76833.01,0.1,-0.51996,0.00016,26.58265]
[1777471015498,37.66,76828.26,0.1,-0.52071,0.00016,26.57845]
[1777471020533,37.67,76826.0,0.1,-0.52105,0.00016,26.57647]
[1777471025576,37.7,76826.18,0.1,-0.52101,0.00016,26.5767]
[1777471030604,37.72,76824.89,0.1,-0.52119,0.00016,26.5756]
[1777471033625,37.72,76816.68,0.1,-0.52249,0.00016,26.56803]
[1777471034737,37.71,76807.5,0.1,-0.52395,0.00016,26.55918]
[1777471037196,37.71,76802.94,0.1,-0.52467,0.00016,26.55466]
[1777471037462,37.71,76802.94,0.1,-0.52467,0.00016,26.55466]
[1777471037654,37.71,76802.44,0.1,-0.52475,0.00016,26.55416]
[1777471042688,37.71,76791.12,0.1,-0.52654,0.00016,26.54255]
[1777471044703,37.71,76789.7,0.1,-0.52677,0.00016,26.54106]
[1777471047165,37.71,76788.66,0.1,-0.52693,0.00016,26.53996]
[1777471048091,37.71,76788.61,0.1,-0.52694,0.00016,26.5399]
[1777471048106,37.71,76788.61,0.1,-0.52694,0.00016,26.5399]
[1777471048112,37.71,76788.61,0.1,-0.52694,0.00016,26.5399]
[1777471048125,37.71,76788.61,0.1,-0.52694,0.00016,26.5399]
[1777471048326,37.71,76788.61,0.1,-0.52694,0.00016,26.5399]
[1777471049094,37.71,76786.23,0.1,-0.52732,0.00016,26.53737]
[1777471054774,37.71,76784.41,0.1,-0.52761,0.00016,26.53204]
[1777471056274,37.71,76787.09,0.1,-0.52719,0.00016,26.53491]
[1777471056513,37.71,76787.09,0.1,-0.52719,0.00016,26.53491]
[1777471056933,37.71,76788.17,0.1,-0.52702,0.00016,26.53606]
[1777471062829,37.71,76785.93,0.1,-0.52737,0.00016,26.53367]
[1777471064887,37.71,76785.86,0.1,-0.52738,0.00016,26.5336]
[1777471065029,37.71,76785.86,0.1,-0.52738,0.00016,26.5336]
[1777471064945,37.71,76787.02,0.1,-0.5272,0.00016,26.53484]
[1777471069882,37.71,76778.65,0.1,-0.52853,0.00016,26.52576]
[1777471070885,37.71,76771.49,0.1,-0.52966,0.00016,26.51777]
[1777471071548,37.71,76771.49,0.1,-0.52966,0.00016,26.51777]
[1777471071650,37.71,76771.49,0.1,-0.52966,0.00016,26.51777]
[1777471071893,37.71,76772.38,0.1,-0.52952,0.00016,26.51878]
[1777471076927,37.7,76773.86,0.1,-0.52929,0.00016,26.52043]
[1777471078638,37.7,76772.91,0.1,-0.52944,0.00016,26.51936]
[1777471078808,37.7,76772.91,0.1,-0.52944,0.00016,26.51936]
[1777471078940,37.7,76773.53,0.1,-0.52934,0.00016,26.52006]
[1777471079806,37.7,76773.53,0.1,-0.52934,0.00016,26.52006]
[1777471080166,37.7,76773.58,0.1,-0.52933,0.00016,26.52011]
[1777471080178,37.7,76773.58,0.1,-0.52933,0.00016,26.52011]
[1777471080413,37.7,76773.58,0.1,-0.52933,0.00016,26.52011]
[1777471080584,37.7,76773.58,0.1,-0.52933,0.00016,26.52011]
[1777471080718,37.7,76773.58,0.1,-0.52933,0.00016,26.52011]
[1777471080856,37.7,76773.58,0.1,-0.52933,0.00016,26.52011]
[1777471080888,37.7,76773.58,0.1,-0.52933,0.00016,26.52011]
[1777471081040,37.7,76758.7,0.1,-0.53169,0.00016,26.50296]
[1777471082773,37.7,76758.7,0.1,-0.53169,0.00016,26.50296]
[1777471082787,37.7,76758.7,0.1,-0.53169,0.00016,26.50296]
[1777471082912,37.7,76758.7,0.1,-0.53169,0.00016,26.50296]
[1777471083013,37.7,76753.02,0.1,-0.53259,0.00016,26.49616]
[1777471084876,37.7,76753.02,0.1,-0.53259,0.00016,26.49613]
[1777471087908,37.69,76749.62,0.1,-0.53314,0.00016,26.49193]
[1777471088057,37.69,76749.62,0.1,-0.53314,0.00016,26.49193]
[1777471088017,37.69,76749.46,0.1,-0.53317,0.00016,26.49173]
[1777471088138,37.69,76749.46,0.1,-0.53317,0.00016,26.49173]
[1777471094050,37.64,76747.64,0.1,-0.53352,0.00016,26.48916]
[1777471099086,37.61,76747.61,0.1,-0.53356,0.00016,26.4889]
[1777471101098,37.6,76741.74,0.1,-0.5345,0.00016,26.48155]
[1777471106133,37.61,76741.98,0.1,-0.53445,0.00016,26.48191]
[1777471110161,37.62,76747.96,0.1,-0.53349,0.00016,26.48944]
[1777471111172,37.63,76754.12,0.1,-0.53251,0.00016,26.4936]
[1777471113186,37.63,76744.76,0.1,-0.53399,0.00016,26.48214]
[1777471118219,37.63,76744.8,0.1,-0.53398,0.00016,26.48221]
[1777471123255,37.65,76749.33,0.1,-0.53324,0.00016,26.48794]
[1777471128289,37.67,76750.95,0.1,-0.53296,0.00016,26.49005]
[1777471129309,37.67,76750.95,0.1,-0.53296,0.00016,26.49005]
[1777471129882,37.67,76750.95,0.1,-0.53296,0.00016,26.49005]
[1777471129966,37.67,76758.52,0.1,-0.53176,0.00016,26.49915]
[1777471132915,37.67,76763.2,0.1,-0.53102,0.00016,26.50466]
[1777471132964,37.67,76755.58,0.1,-0.53223,0.00016,26.49565]
[1777471133775,37.67,76755.58,0.1,-0.53223,0.00016,26.49565]
[1777471137497,37.67,76748.26,0.1,-0.53339,0.00016,26.48677]
[1777471143399,37.67,76749.32,0.1,-0.53322,0.00016,26.48805]
[1777471148435,37.67,76749.43,0.1,-0.5332,0.00016,26.4882]
[1777471153470,37.68,76752.58,0.1,-0.53269,0.00016,26.49213]
[1777471158505,37.7,76751.48,0.1,-0.53284,0.00016,26.49088]
[1777471163539,37.7,76752.08,0.1,-0.53275,0.00016,26.49161]
[1777471166561,37.68,76745.92,0.1,-0.53374,0.00016,26.48396]
[1777471171596,37.66,76748.28,0.1,-0.5334,0.00016,26.48336]
[1777471176631,37.64,76750.48,0.1,-0.53308,0.00016,26.48588]
[1777471180661,37.63,76759.64,0.1,-0.53164,0.00016,26.49685]
[1777471185696,37.62,76756.72,0.1,-0.53211,0.00016,26.49335]
[1777471186701,37.61,76748.53,0.1,-0.53342,0.00016,26.48334]
[1777471187858,37.61,76748.53,0.1,-0.53342,0.00016,26.48334]
[1777471191177,37.56,76742.8,0.1,-0.53439,0.00016,26.47583]
[1777471192744,37.55,76732.9,0.1,-0.53598,0.00016,26.46307]
[1777471195765,37.55,76725.56,0.1,-0.53715,0.00016,26.45343]
[1777471197917,37.55,76738.15,0.1,-0.53514,0.00016,26.46988]
[1777471199175,37.56,76733.76,0.1,-0.53584,0.00016,26.46424]
[1777471201809,37.56,76727.76,0.1,-0.53679,0.00016,26.45639]
[1777471204827,37.56,76720.95,0.1,-0.53787,0.00016,26.44732]
[1777471205835,37.56,76713.02,0.1,-0.53913,0.00016,26.43648]
[1777471206604,37.56,76713.02,0.1,-0.53913,0.00016,26.43648]
[1777471206712,37.56,76713.02,0.1,-0.53913,0.00016,26.43648]
[1777471206730,37.56,76713.02,0.1,-0.53913,0.00016,26.43648]
[1777471206841,37.56,76709.7,0.1,-0.53965,0.00016,26.43187]
[1777471207988,37.56,76686.77,0.1,-0.54329,0.00016,26.39875]
[1777471208855,37.56,76687.19,0.1,-0.54323,0.00016,26.39936]
[1777471211878,37.56,76682.29,0.1,-0.54401,0.00016,26.392]
[1777471216911,37.56,76684.07,0.1,-0.54373,0.00016,26.39466]
[1777471220939,37.55,76690.65,0.1,-0.54268,0.00016,26.40444]
[1777471226000,37.55,76706.59,0.1,-0.54016,0.00016,26.42742]
[1777471226984,37.55,76707.27,0.1,-0.54005,0.00016,26.42838]
[1777471228133,37.55,76697.46,0.1,-0.54161,0.00016,26.41437]
[1777471230003,37.55,76688.25,0.1,-0.54307,0.00016,26.40084]
[1777471235039,37.55,76689.31,0.1,-0.54292,0.00016,26.399]
[1777471240074,37.54,76693.51,0.1,-0.54225,0.00016,26.40515]
[1777471245109,37.54,76685.23,0.1,-0.54357,0.00016,26.39284]
[1777471247123,37.54,76678.61,0.1,-0.54462,0.00016,26.38281]
[1777471252158,37.54,76677.12,0.1,-0.54486,0.00016,26.38051]
[1777471252870,37.54,76677.12,0.1,-0.54486,0.00016,26.38051]
[1777471252886,37.54,76677.12,0.1,-0.54486,0.00016,26.38051]
[1777471253019,37.54,76677.12,0.1,-0.54486,0.00016,26.38051]
[1777471253169,37.54,76676.86,0.1,-0.5449,0.00016,26.38011]
[1777471254179,37.54,76670.79,0.1,-0.54587,0.00016,26.3707]
[1777471255090,37.54,76670.79,0.1,-0.54587,0.00016,26.3707]
[1777471255191,37.53,76661.95,0.1,-0.54727,0.00016,26.35672]
[1777471257033,37.53,76661.95,0.1,-0.54728,0.00016,26.3567]
[1777471257087,37.53,76661.95,0.1,-0.54728,0.00016,26.3567]
[1777471257199,37.53,76659.83,0.1,-0.54762,0.00016,26.35329]
[1777471258149,37.53,76659.83,0.1,-0.54762,0.00016,26.35329]
[1777471258225,37.54,76652.47,0.1,-0.54878,0.00016,26.34142]
[1777471259250,37.54,76652.85,0.1,-0.5487,0.00016,26.34212]
[1777471260190,37.54,76652.85,0.1,-0.5487,0.00016,26.34212]
[1777471260241,37.54,76652.85,0.1,-0.5487,0.00016,26.34212]
[1777471262232,37.56,76647.69,0.1,-0.54949,0.00016,26.33392]
[1777471263906,37.57,76647.39,0.1,-0.54952,0.00016,26.33353]
[1777471265252,37.58,76642.28,0.1,-0.55032,0.00016,26.32514]
[1777471267954,37.58,76639.64,0.1,-0.55073,0.00016,26.32072]
[1777471268016,37.58,76639.64,0.1,-0.55073,0.00016,26.32072]
[1777471268065,37.58,76639.64,0.1,-0.55073,0.00016,26.32072]
[1777471268291,37.58,76632.28,0.1,-0.5519,0.00016,26.30821]
[1777471268420,37.58,76618.66,0.1,-0.55405,0.00016,26.28446]
[1777471269293,37.58,76618.91,0.1,-0.55401,0.00016,26.28489]
[1777471274330,37.58,76616.46,0.1,-0.55441,0.00016,26.28044]
[1777471276475,37.57,76616.88,0.1,-0.55435,0.00016,26.28117]
[1777471281379,37.57,76627.85,0.1,-0.55262,0.00016,26.30039]
[1777471284630,37.57,76626.65,0.1,-0.5528,0.00016,26.29834]
[1777471290442,37.58,76627.15,0.1,-0.55271,0.00016,26.29931]
[1777471291757,37.58,76627.15,0.1,-0.55271,0.00016,26.29931]
[1777471291796,37.58,76633.73,0.1,-0.55168,0.00016,26.30728]
[1777471293847,37.58,76633.44,0.1,-0.55172,0.00016,26.3068]
[1777471293877,37.58,76633.44,0.1,-0.55172,0.00016,26.3068]
[1777471294013,37.58,76633.44,0.1,-0.55172,0.00016,26.3068]
[1777471294075,37.58,76648.87,0.1,-0.54928,0.00016,26.33274]
[1777471294470,37.58,76648.42,0.1,-0.54935,0.00016,26.33201]
[1777471298630,37.61,76659.63,0.1,-0.54753,0.00016,26.35054]
[1777471301521,37.61,76661.89,0.1,-0.54717,0.00016,26.35421]
[1777471306556,37.61,76663.6,0.1,-0.5469,0.00016,26.35693]
[1777471307563,37.61,76657.35,0.1,-0.54788,0.00016,26.34696]
[1777471312599,37.63,76653.16,0.1,-0.54852,0.00016,26.3404]
[1777471315623,37.64,76658.26,0.1,-0.5477,0.00016,26.34874]
[1777471317864,37.64,76659.81,0.1,-0.54745,0.00016,26.35124]
[1777471317913,37.64,76653.91,0.1,-0.54839,0.00016,26.34174]
[1777471318972,37.64,76653.91,0.1,-0.54839,0.00016,26.34174]
[1777471320658,37.65,76645.36,0.1,-0.54972,0.00016,26.32785]
[1777471321665,37.65,76639.41,0.1,-0.55065,0.00016,26.31799]
[1777471323679,37.66,76633.15,0.1,-0.55164,0.00016,26.30741]
[1777471328840,37.66,76629.2,0.1,-0.55227,0.00016,26.30062]
[1777471334237,37.65,76629.82,0.1,-0.55217,0.00016,26.30166]
[1777471334275,37.65,76632.21,0.1,-0.55179,0.00016,26.30576]
[1777471334353,37.65,76632.21,0.1,-0.55179,0.00016,26.30576]
[1777471334436,37.65,76632.21,0.1,-0.55179,0.00016,26.30576]
[1777471335763,37.65,76623.53,0.1,-0.55317,0.00016,26.29074]
[1777471336771,37.65,76621.37,0.1,-0.55351,0.00016,26.28694]
[1777471337609,37.65,76621.37,0.1,-0.55351,0.00016,26.28694]
[1777471340802,37.65,76629.43,0.1,-0.55224,0.00016,26.3009]
[1777471345834,37.64,76629.72,0.1,-0.55221,0.00016,26.30132]
[1777471346841,37.64,76634.55,0.1,-0.55144,0.00016,26.30957]
[1777471350869,37.64,76624.48,0.1,-0.55304,0.00016,26.29219]
[1777471351875,37.64,76620.29,0.1,-0.55371,0.00016,26.28143]
[1777471353890,37.64,76614.54,0.1,-0.55462,0.00016,26.2712]
[1777471354895,37.63,76626.27,0.1,-0.55277,0.00016,26.29184]
[1777471355904,37.63,76637.16,0.1,-0.55105,0.00016,26.3105]
[1777471356910,37.63,76639.62,0.1,-0.55066,0.00016,26.31465]
[1777471361946,37.63,76645.62,0.1,-0.54972,0.00016,26.32466]
[1777471362435,37.63,76645.62,0.1,-0.54972,0.00016,26.32466]
[1777471362521,37.63,76645.62,0.1,-0.54972,0.00016,26.32466]
[1777471362580,37.63,76645.62,0.1,-0.54972,0.00016,26.32466]
[1777471362953,37.63,76645.93,0.1,-0.54967,0.00016,26.32517]
[1777471363484,37.63,76645.93,0.1,-0.54967,0.00016,26.32517]
[1777471364968,37.63,76657.17,0.1,-0.54789,0.00016,26.34354]
[1777471367989,37.65,76649.66,0.1,-0.54905,0.00016,26.33153]
[1777471373030,37.65,76648.82,0.1,-0.54917,0.00016,26.33024]
[1777471376051,37.66,76643.18,0.1,-0.55006,0.00016,26.32093]
[1777471381086,37.66,76647.94,0.1,-0.54931,0.00016,26.32885]
[1777471386121,37.66,76652.31,0.1,-0.54862,0.00016,26.336]
[1777471388194,37.66,76648.34,0.1,-0.54924,0.00016,26.32951]
[1777471391160,37.66,76638.56,0.1,-0.55079,0.00016,26.31323]
[1777471392167,37.66,76632.55,0.1,-0.55174,0.00016,26.30303]
[1777471394181,37.66,76627.72,0.1,-0.5525,0.00016,26.2947]
[1777471396196,37.66,76634.63,0.1,-0.55142,0.00016,26.30652]
[1777471401233,37.65,76643.28,0.1,-0.55006,0.00016,26.32097]
[1777471406264,37.64,76640.39,0.1,-0.55054,0.00016,26.316]
[1777471411307,37.63,76642.34,0.1,-0.55025,0.00016,26.31576]
[1777471416342,37.62,76637.98,0.1,-0.55096,0.00016,26.30829]
[1777471417348,37.62,76642.84,0.1,-0.55019,0.00016,26.31643]
[1777471421496,37.61,76643.76,0.1,-0.55005,0.00016,26.31788]
[1777471421517,37.61,76643.76,0.1,-0.55005,0.00016,26.31788]
[1777471423558,37.61,76641.55,0.1,-0.55041,0.00016,26.31414]
[1777471423589,37.61,76641.55,0.1,-0.55041,0.00016,26.31414]
[1777471427421,37.6,76633.52,0.1,-0.55169,0.00016,26.30048]
[1777471432457,37.6,76628.16,0.1,-0.55255,0.00016,26.29117]
[1777471434471,37.6,76622.37,0.1,-0.55346,0.00016,26.28104]
[1777471439624,37.59,76618.77,0.1,-0.55404,0.00016,26.27463]
[1777471442527,37.59,76612.78,0.1,-0.55499,0.00016,26.2639]
[1777471444541,37.59,76606.7,0.1,-0.55596,0.00016,26.25287]
[1777471445542,37.59,76606.7,0.1,-0.55596,0.00016,26.25287]
[1777471445545,37.59,76606.7,0.1,-0.55596,0.00016,26.25287]
[1777471445572,37.59,76606.7,0.1,-0.55596,0.00016,26.25287]
[1777471445640,37.59,76607.9,0.1,-0.55577,0.00016,26.25503]
[1777471451406,37.58,76610.15,0.1,-0.55542,0.00016,26.25904]
[1777471451852,37.58,76624.34,0.1,-0.55318,0.00016,26.28425]
[1777471453822,37.58,76627.13,0.1,-0.55274,0.00016,26.28909]
[1777471456624,37.58,76617.61,0.1,-0.55425,0.00016,26.27233]
[1777471459764,37.57,76611.46,0.1,-0.55523,0.00016,26.26127]
[1777471465687,37.57,76613.8,0.1,-0.55487,0.00016,26.26538]
[1777471467224,37.57,76613.8,0.1,-0.55487,0.00016,26.26538]
[1777471467669,37.57,76611.66,0.1,-0.55521,0.00016,26.26151]
[1777471467944,37.57,76611.66,0.1,-0.55521,0.00016,26.26151]
[1777471474671,37.56,76612.18,0.1,-0.55515,0.00016,26.25893]
[1777471475079,37.56,76612.18,0.1,-0.55515,0.00016,26.25893]
[1777471475253,37.56,76623.35,0.1,-0.55338,0.00016,26.27879]
[1777471476766,37.56,76631.21,0.1,-0.55214,0.00016,26.29243]
[1777471477779,37.56,76639.54,0.1,-0.55082,0.00016,26.30666]
[1777471479947,37.56,76641.35,0.1,-0.55053,0.00016,26.30971]
[1777471480308,37.56,76641.35,0.1,-0.55053,0.00016,26.30971]
[1777471480344,37.56,76646.48,0.1,-0.54972,0.00016,26.31829]
[1777471485834,37.56,76643.28,0.1,-0.55022,0.00016,26.31301]
[1777471487461,37.56,76643.28,0.1,-0.55022,0.00016,26.31301]
[1777471489975,37.57,76649.73,0.1,-0.54919,0.00016,26.32377]
[1777471490565,37.57,76649.73,0.1,-0.54919,0.00016,26.32377]
[1777471495358,37.57,76645.82,0.1,-0.54981,0.00016,26.31733]
[1777471495676,37.57,76648.07,0.1,-0.54945,0.00016,26.32106]
[1777471496913,37.57,76654.76,0.1,-0.54839,0.00016,26.33203]
[1777471498927,37.57,76659.56,0.1,-0.54762,0.00016,26.33984]
[1777471500797,37.58,76661.5,0.1,-0.54731,0.00016,26.34299]
[1777471500910,37.58,76661.5,0.1,-0.54731,0.00016,26.34299]
[1777471500965,37.58,76664.39,0.1,-0.54684,0.00016,26.34763]
[1777471502366,37.58,76664.39,0.1,-0.54684,0.00016,26.34763]
[1777471502393,37.58,76664.39,0.1,-0.54684,0.00016,26.34763]
[1777471503962,37.6,76653.29,0.1,-0.54858,0.00016,26.33]
[1777471504969,37.6,76649.66,0.1,-0.54915,0.00016,26.32407]
[1777471505795,37.6,76649.66,0.1,-0.54915,0.00016,26.32407]
[1777471507654,37.6,76647.19,0.1,-0.54954,0.00016,26.32001]
[1777471508997,37.6,76640.07,0.1,-0.55067,0.00016,26.30812]
[1777471510122,37.6,76621.27,0.1,-0.55364,0.00016,26.27573]
[1777471511481,37.6,76620.36,0.1,-0.55379,0.00016,26.2741]
[1777471511893,37.6,76620.36,0.1,-0.55379,0.00016,26.2741]
[1777471511915,37.6,76620.36,0.1,-0.55379,0.00016,26.2741]
[1777471512021,37.6,76620.36,0.1,-0.55379,0.00016,26.2741]
[1777471514056,37.59,76614.04,0.1,-0.55479,0.00016,26.26283]
[1777471516177,37.59,76614.67,0.1,-0.5547,0.00016,26.26394]
[1777471517450,37.59,76612.84,0.1,-0.55499,0.00016,26.26065]
[1777471517474,37.59,76612.04,0.1,-0.55512,0.00016,26.25918]
[1777471521029,37.59,76611.05,0.1,-0.55528,0.00016,26.25737]
[1777471524577,37.59,76612.78,0.1,-0.55501,0.00016,26.26043]
[1777471527898,37.58,76612.51,0.1,-0.55506,0.00016,26.25991]
[1777471527913,37.58,76612.51,0.1,-0.55506,0.00016,26.25991]
[1777471528026,37.58,76612.51,0.1,-0.55506,0.00016,26.25991]
[1777471528130,37.58,76614.88,0.1,-0.55468,0.00016,26.26414]
[1777471530263,37.58,76609.2,0.1,-0.55558,0.00016,26.25389]
[1777471533167,37.58,76600.26,0.1,-0.55701,0.00016,26.23409]
[1777471533554,37.58,76600.26,0.1,-0.55701,0.00016,26.23409]
[1777471533581,37.58,76600.26,0.1,-0.55701,0.00016,26.23409]
[1777471533912,37.58,76600.26,0.1,-0.55701,0.00016,26.23409]
[1777471534173,37.58,76593.89,0.1,-0.55802,0.00016,26.22221]
[1777471535180,37.58,76584.12,0.1,-0.55956,0.00016,26.2037]
[1777471536187,37.58,76583.73,0.1,-0.55962,0.00016,26.20296]
[1777471536847,37.58,76583.73,0.1,-0.55962,0.00016,26.20296]
[1777471537292,37.58,76583.73,0.1,-0.55962,0.00016,26.20296]
[1777471537298,37.58,76587.64,0.1,-0.55901,0.00016,26.21042]
[1777471537963,37.58,76587.64,0.1,-0.55901,0.00016,26.21042]
[1777471538592,37.58,76587.78,0.1,-0.55898,0.00016,26.21069]
[1777471538781,37.58,76587.78,0.1,-0.55898,0.00016,26.21069]
[1777471539212,37.58,76592.9,0.1,-0.55817,0.00016,26.22037]
[1777471540333,37.58,76602.24,0.1,-0.5567,0.00016,26.23776]
[1777471542093,37.58,76602.46,0.1,-0.55666,0.00016,26.23816]
[1777471542229,37.58,76607.77,0.1,-0.55582,0.00016,26.24786]
[1777471544243,37.58,76610.29,0.1,-0.55543,0.00016,26.25241]
[1777471547265,37.58,76605.25,0.1,-0.55623,0.00016,26.24321]
[1777471552298,37.57,76607.18,0.1,-0.55593,0.00016,26.24669]
[1777471553306,37.57,76613.21,0.1,-0.55497,0.00016,26.25759]
[1777471558343,37.57,76604.62,0.1,-0.55634,0.00016,26.24193]
[1777471559350,37.57,76596.16,0.1,-0.55768,0.00016,26.22628]
[1777471560476,37.57,76602.94,0.1,-0.55661,0.00016,26.23884]
[1777471566400,37.57,76601.35,0.1,-0.55686,0.00016,26.23586]
[1777471571435,37.56,76598.14,0.1,-0.55738,0.00016,26.22987]
[1777471572594,37.56,76598.14,0.1,-0.55738,0.00016,26.22987]
[1777471574459,37.56,76585.19,0.1,-0.55943,0.00016,26.20544]
[1777471575118,37.56,76585.19,0.1,-0.55943,0.00016,26.20544]
[1777471575517,37.56,76571.18,0.1,-0.56164,0.00016,26.17825]
[1777471577500,37.56,76555.22,0.1,-0.56416,0.00016,26.14629]
[1777471578502,37.56,76555.27,0.1,-0.56415,0.00016,26.1464]
[1777471579499,37.56,76546.27,0.1,-0.56558,0.00016,26.12788]
[1777471580609,37.56,76548.02,0.1,-0.5653,0.00016,26.13147]
[1777471583097,37.56,76546.31,0.1,-0.56558,0.00016,26.12788]
[1777471584695,37.55,76548.96,0.1,-0.56517,0.00016,26.13329]
[1777471587730,37.55,76550.42,0.1,-0.56494,0.00016,26.13623]
[1777471589690,37.55,76549.41,0.1,-0.56511,0.00016,26.13409]
[1777471590540,37.55,76549.41,0.1,-0.56511,0.00016,26.13409]
[1777471590583,37.55,76549.47,0.1,-0.5651,0.00016,26.13416]
[1777471591837,37.55,76551.2,0.1,-0.56484,0.00016,26.13428]
[1777471591894,37.55,76551.2,0.1,-0.56484,0.00016,26.13428]
[1777471592162,37.55,76551.2,0.1,-0.56484,0.00016,26.13428]
[1777471592594,37.55,76551.2,0.1,-0.56484,0.00016,26.13428]
[1777471593601,37.54,76561.38,0.1,-0.56324,0.00016,26.15493]
[1777471594608,37.54,76570.92,0.1,-0.56173,0.00016,26.17393]
[1777471598203,37.54,76570.96,0.1,-0.56172,0.00016,26.17402]
[1777471598351,37.54,76570.96,0.1,-0.56172,0.00016,26.17402]
[1777471598636,37.54,76575.62,0.1,-0.56098,0.00016,26.18318]
[1777471599642,37.54,76589.98,0.1,-0.55871,0.00016,26.21081]
[1777471600316,37.54,76589.98,0.1,-0.55871,0.00016,26.21081]
[1777471600420,37.54,76599.96,0.1,-0.55713,0.00016,26.22951]
[1777471600780,37.54,76600.35,0.1,-0.55707,0.00016,26.23024]
[1777471603268,37.54,76602.17,0.1,-0.55678,0.00016,26.23361]
[1777471603363,37.54,76608.16,0.1,-0.55583,0.00016,26.24459]
[1777471604680,37.55,76610.93,0.1,-0.55539,0.00016,26.24962]
[1777471606350,37.55,76610.93,0.1,-0.55539,0.00016,26.24962]
[1777471606408,37.54,76602.61,0.1,-0.55671,0.00016,26.23442]
[1777471607469,37.54,76602.61,0.1,-0.55671,0.00016,26.23442]
[1777471607535,37.54,76603.11,0.1,-0.55663,0.00016,26.23533]
[1777471607702,37.54,76603.11,0.1,-0.55663,0.00016,26.23533]
[1777471607808,37.54,76608.59,0.1,-0.55577,0.00016,26.24535]
[1777471609715,37.54,76611.88,0.1,-0.55526,0.00016,26.25119]
[1777471611321,37.54,76611.88,0.1,-0.55526,0.00016,26.25119]
[1777471611633,37.53,76609.62,0.1,-0.55562,0.00016,26.24708]
[1777471612222,37.53,76615.69,0.1,-0.55466,0.00016,26.25802]
[1777471612692,37.53,76615.69,0.1,-0.55466,0.00016,26.25802]
[1777471612794,37.53,76627.54,0.1,-0.55278,0.00016,26.27892]
[1777471613746,37.53,76627.54,0.1,-0.55278,0.00016,26.2789]
[1777471618781,37.53,76627.33,0.1,-0.55283,0.00016,26.27844]
[1777471620791,37.52,76626.38,0.1,-0.55298,0.00016,26.27676]
[1777471622808,37.52,76614.71,0.1,-0.55483,0.00016,26.25605]
[1777471623794,37.52,76614.71,0.1,-0.55483,0.00016,26.25605]
[1777471623836,37.52,76614.71,0.1,-0.55483,0.00016,26.25605]
[1777471626597,37.5,76611.52,0.1,-0.55537,0.00016,26.25001]
[1777471625831,37.5,76605.78,0.1,-0.5563,0.00016,26.23942]
[1777471627404,37.49,76610.55,0.1,-0.55555,0.00016,26.24803]
[1777471628851,37.48,76617.33,0.1,-0.5545,0.00016,26.26002]
[1777471631020,37.46,76622.0,0.1,-0.55379,0.00016,26.26808]
[1777471634688,37.46,76614.81,0.1,-0.55493,0.00016,26.2552]
[1777471636907,37.45,76608.47,0.1,-0.55596,0.00016,26.24347]
[1777471641942,37.43,76607.03,0.1,-0.55623,0.00016,26.24048]
[1777471646977,37.42,76602.89,0.1,-0.55689,0.00016,26.23281]
[1777471652058,37.42,76600.3,0.1,-0.55731,0.00016,26.22457]
[1777471653986,37.42,76599.42,0.1,-0.55746,0.00016,26.22291]
[1777471654585,37.42,76599.42,0.1,-0.55746,0.00016,26.22291]
[1777471654687,37.42,76594.4,0.1,-0.55825,0.00016,26.21347]
[1777471654801,37.42,76594.4,0.1,-0.55825,0.00016,26.21347]
[1777471655032,37.42,76594.4,0.1,-0.55825,0.00016,26.21347]
[1777471656040,37.42,76583.56,0.1,-0.55998,0.00016,26.19276]
[1777471657047,37.41,76580.81,0.1,-0.56043,0.00016,26.18728]
[1777471660068,37.4,76587.59,0.1,-0.55937,0.00016,26.20022]
[1777471662083,37.41,76591.85,0.1,-0.55869,0.00016,26.20838]
[1777471664097,37.41,76596.65,0.1,-0.55792,0.00016,26.21745]
[1777471668123,37.4,76589.92,0.1,-0.55899,0.00016,26.20469]
[1777471673159,37.4,76591.04,0.1,-0.55882,0.00016,26.20682]
[1777471678195,37.4,76581.8,0.1,-0.56029,0.00016,26.18902]
[1777471679755,37.41,76580.92,0.1,-0.56042,0.00016,26.18736]
[1777471681371,37.38,76570.85,0.1,-0.56206,0.00016,26.16713]
[1777471684243,37.37,76576.43,0.1,-0.56121,0.00016,26.17781]
[1777471689278,37.37,76577.56,0.1,-0.56103,0.00016,26.1801]
[1777471693307,37.34,76571.66,0.1,-0.56202,0.00016,26.16782]
[1777471697863,37.32,76573.6,0.1,-0.56175,0.00016,26.1713]
[1777471700356,37.27,76564.27,0.1,-0.56334,0.00016,26.15154]
[1777471705393,37.2,76559.02,0.1,-0.56432,0.00016,26.13926]
[1777471710428,37.2,76563.59,0.1,-0.56359,0.00016,26.14861]
[1777471714456,37.17,76558.56,0.1,-0.56447,0.00016,26.13415]
[1777471717265,37.16,76556.97,0.1,-0.56473,0.00016,26.1308]
[1777471717429,37.16,76556.97,0.1,-0.56473,0.00016,26.1308]
[1777471717522,37.16,76546.94,0.1,-0.56634,0.00016,26.10982]
[1777471719713,37.16,76534.56,0.1,-0.56831,0.00016,26.08333]
[1777471721652,37.16,76527.3,0.1,-0.56947,0.00016,26.0675]
[1777471723606,37.16,76519.92,0.1,-0.57065,0.00016,26.05121]
[1777471723795,37.16,76519.92,0.1,-0.57065,0.00016,26.05121]
[1777471724462,37.16,76519.92,0.1,-0.57065,0.00016,26.05121]
[1777471724554,37.16,76510.51,0.1,-0.57215,0.00016,26.03011]
[1777471726547,37.16,76507.58,0.1,-0.57262,0.00016,26.02346]
[1777471726880,37.16,76507.58,0.1,-0.57262,0.00016,26.02346]
[1777471726904,37.16,76507.58,0.1,-0.57262,0.00016,26.02346]
[1777471728557,37.16,76492.81,0.1,-0.57497,0.00016,25.98943]
[1777471729564,37.16,76488.47,0.1,-0.57566,0.00016,25.97929]
[1777471732731,37.16,76491.41,0.1,-0.57518,0.00016,25.98625]
[1777471733591,37.16,76497.04,0.1,-0.57429,0.00016,25.99938]
[1777471734599,37.16,76505.74,0.1,-0.5729,0.00016,26.01938]
[1777471735605,37.16,76508.08,0.1,-0.57253,0.00016,26.02472]
[1777471737361,37.16,76504.83,0.1,-0.57304,0.00016,26.01733]
[1777471737620,37.16,76500.1,0.1,-0.5738,0.00016,26.00648]
[1777471739636,37.16,76504.88,0.1,-0.57303,0.00016,26.01747]
[1777471740641,37.16,76509.68,0.1,-0.57227,0.00016,26.02839]
[1777471741648,37.16,76515.23,0.1,-0.57139,0.00016,26.04089]
[1777471744302,37.16,76513.22,0.1,-0.57171,0.00016,26.03637]
[1777471749168,37.16,76513.41,0.1,-0.57168,0.00016,26.0368]
[1777471749704,37.16,76518.03,0.1,-0.57094,0.00016,26.04713]
[1777471750700,37.16,76518.03,0.1,-0.57094,0.00016,26.04713]
[1777471750721,37.16,76528.97,0.1,-0.5692,0.00016,26.07126]
[1777471753729,37.16,76528.96,0.1,-0.5692,0.00016,26.07121]
[1777471757763,37.16,76537.28,0.1,-0.56788,0.00016,26.08917]
[1777471759775,37.16,76541.93,0.1,-0.56714,0.00016,26.09911]
[1777471764810,37.15,76541.06,0.1,-0.56729,0.00016,26.09721]
[1777471770312,37.15,76540.67,0.1,-0.56735,0.00016,26.09633]
[1777471770345,37.15,76546.18,0.1,-0.56647,0.00016,26.10803]
[1777471775938,37.15,76544.11,0.1,-0.56682,0.00016,26.10021]
[1777471780951,37.14,76541.15,0.1,-0.56731,0.00016,26.0937]
[1777471783972,37.13,76535.17,0.1,-0.56828,0.00016,26.08065]
[1777471785986,37.13,76531.4,0.1,-0.56888,0.00016,26.07244]
[1777471791021,37.12,76532.36,0.1,-0.56875,0.00016,26.07427]
[1777471796056,37.12,76532.19,0.1,-0.56878,0.00016,26.07384]
[1777471801094,37.12,76539.57,0.1,-0.56761,0.00016,26.08973]
[1777471806127,37.12,76533.66,0.1,-0.56856,0.00016,26.07692]
[1777471811163,37.11,76534.79,0.1,-0.56838,0.00016,26.07931]
[1777471815360,37.11,76543.25,0.1,-0.56704,0.00016,26.09743]
[1777471817205,37.11,76551.16,0.1,-0.56578,0.00016,26.11413]
[1777471819675,37.11,76549.43,0.1,-0.56605,0.00016,26.1105]
[1777471820125,37.11,76553.4,0.1,-0.56542,0.00016,26.11882]
[1777471820332,37.11,76561.16,0.1,-0.56418,0.00016,26.1349]
[1777471822371,37.11,76564.58,0.1,-0.56364,0.00016,26.14185]
[1777471827279,37.1,76559.96,0.1,-0.56439,0.00016,26.13221]
[1777471832441,37.09,76565.66,0.1,-0.5635,0.00016,26.14034]
[1777471837332,37.09,76567.61,0.1,-0.5632,0.00016,26.14423]
[1777471837539,37.09,76567.61,0.1,-0.5632,0.00016,26.14423]
[1777471837768,37.09,76578.78,0.1,-0.56141,0.00016,26.16663]
[1777471839371,37.1,76590.09,0.1,-0.55958,0.00016,26.18899]
[1777471840378,37.11,76594.13,0.1,-0.55892,0.00016,26.19689]
[1777471841231,37.11,76594.13,0.1,-0.55892,0.00016,26.19689]
[1777471843136,37.12,76590.48,0.1,-0.55948,0.00016,26.1901]
[1777471843457,37.12,76602.6,0.1,-0.55754,0.00016,26.21321]
[1777471845413,37.12,76608.78,0.1,-0.55654,0.00016,26.22485]
[1777471847427,37.12,76604.03,0.1,-0.5573,0.00016,26.21599]
[1777471849130,37.12,76600.67,0.1,-0.55784,0.00016,26.20968]
[1777471854476,37.14,76597.69,0.1,-0.55829,0.00016,26.20433]
[1777471859510,37.15,76597.63,0.1,-0.55827,0.00016,26.20446]
[1777471865557,37.16,76604.0,0.1,-0.55723,0.00016,26.21669]
[1777471867575,37.16,76609.32,0.1,-0.55638,0.00016,26.22658]
[1777471869584,37.16,76614.65,0.1,-0.55553,0.00016,26.23637]
[1777471871598,37.16,76607.14,0.1,-0.55673,0.00016,26.22253]
[1777471872907,37.16,76607.14,0.1,-0.55673,0.00016,26.22253]
[1777471872839,37.16,76601.21,0.1,-0.55768,0.00016,26.21143]
[1777471874685,37.16,76601.21,0.1,-0.55768,0.00016,26.21143]
[1777471874798,37.15,76573.2,0.1,-0.56218,0.00016,26.15677]
[1777471875770,37.15,76573.2,0.1,-0.56218,0.00016,26.15677]
[1777471875845,37.15,76563.9,0.1,-0.56367,0.00016,26.13792]
[1777471877546,37.15,76563.9,0.1,-0.56367,0.00016,26.13792]
[1777471877648,37.15,76561.36,0.1,-0.56408,0.00016,26.13269]
[1777471880665,37.15,76555.27,0.1,-0.56506,0.00016,26.1201]
[1777471885700,37.15,76551.49,0.1,-0.56566,0.00016,26.11224]
[1777471889501,37.15,76549.93,0.1,-0.56591,0.00016,26.10895]
[1777471889728,37.15,76549.17,0.1,-0.56603,0.00016,26.10735]
[1777471890735,37.15,76541.05,0.1,-0.56733,0.00016,26.09014]
[1777471891742,37.14,76534.92,0.1,-0.56832,0.00016,26.07346]
[1777471892867,37.14,76531.45,0.1,-0.56888,0.00016,26.06591]
[1777471898795,37.14,76535.64,0.1,-0.56821,0.00016,26.07494]
[1777471900807,37.14,76543.02,0.1,-0.56704,0.00016,26.09074]
[1777471905842,37.14,76541.54,0.1,-0.56728,0.00016,26.08753]
[1777471910877,37.13,76536.87,0.1,-0.56803,0.00016,26.07744]
[1777471913899,37.13,76532.28,0.1,-0.56877,0.00016,26.06748]
[1777471918934,37.13,76525.72,0.1,-0.56981,0.00016,26.05311]
[1777471920598,37.13,76523.6,0.1,-0.57015,0.00016,26.04841]
[1777471920611,37.13,76523.6,0.1,-0.57015,0.00016,26.04841]
[1777471921955,37.13,76514.02,0.1,-0.57169,0.00016,26.02698]
[1777471923969,37.13,76508.11,0.1,-0.57263,0.00016,26.01358]
[1777471927577,37.12,76503.87,0.1,-0.57331,0.00016,26.00382]
[1777471927998,37.12,76503.85,0.1,-0.57332,0.00016,26.0038]
[1777471933655,37.13,76503.25,0.1,-0.5734,0.00016,26.00251]
[1777471939076,37.13,76503.19,0.1,-0.5734,0.00016,26.00251]
[1777471941088,37.13,76507.77,0.1,-0.57267,0.00016,26.01302]
[1777471944153,37.14,76508.89,0.1,-0.57249,0.00016,26.0156]
[1777471944189,37.14,76508.89,0.1,-0.57249,0.00016,26.0156]
[1777471944231,37.14,76514.25,0.1,-0.57163,0.00016,26.02774]
[1777471945838,37.14,76525.43,0.1,-0.56985,0.00016,26.05262]
[1777471947042,37.14,76525.43,0.1,-0.56985,0.00016,26.05263]
[1777471947834,37.14,76525.43,0.1,-0.56985,0.00016,26.05263]
[1777471947891,37.14,76541.48,0.1,-0.56729,0.00016,26.08743]
[1777471949146,37.14,76542.4,0.1,-0.56714,0.00016,26.08938]
[1777471952648,37.14,76540.35,0.1,-0.56748,0.00016,26.08155]
[1777471952650,37.13,76530.25,0.1,-0.56909,0.00016,26.0597]
[1777471954344,37.13,76528.24,0.1,-0.56942,0.00016,26.0553]
[1777471954442,37.13,76526.43,0.1,-0.56971,0.00016,26.05132]
[1777471956196,37.13,76533.24,0.1,-0.56862,0.00016,26.06618]
[1777471957203,37.13,76541.2,0.1,-0.56735,0.00016,26.08332]
[1777471959217,37.13,76544.28,0.1,-0.56686,0.00016,26.08985]
[1777471964252,37.13,76541.5,0.1,-0.56731,0.00016,26.08387]
[1777471969288,37.13,76538.51,0.1,-0.56779,0.00016,26.0774]
[1777471974890,37.13,76539.41,0.1,-0.56765,0.00016,26.07929]
[1777471974917,37.12,76539.54,0.1,-0.56763,0.00016,26.07955]
[1777471977681,37.12,76535.28,0.1,-0.56831,0.00016,26.07037]
[1777471980545,37.12,76528.98,0.1,-0.56932,0.00016,26.05663]
[1777471982107,37.12,76528.98,0.1,-0.56932,0.00016,26.05663]
[1777471982831,37.12,76525.53,0.1,-0.56987,0.00016,26.04905]
[1777471985399,37.12,76531.1,0.1,-0.56898,0.00016,26.06126]
[1777471990434,37.12,76529.54,0.1,-0.56924,0.00016,26.05776]
[1777471991927,37.12,76529.54,0.1,-0.56924,0.00016,26.05776]
[1777471991934,37.12,76529.54,0.1,-0.56924,0.00016,26.05776]
[1777471992028,37.12,76520.24,0.1,-0.57073,0.00016,26.03724]
[1777471997484,37.12,76520.48,0.1,-0.57069,0.00016,26.03778]
[1777472000468,37.12,76522.84,0.1,-0.57031,0.00016,26.04302]
[1777472006639,37.12,76521.78,0.1,-0.57048,0.00016,26.04064]
[1777472012590,37.12,76521.78,0.1,-0.5705,0.00016,26.03719]
[1777472017624,37.12,76523.05,0.1,-0.5703,0.00016,26.03997]
[1777472022659,37.11,76521.9,0.1,-0.57048,0.00016,26.03739]
[1777472025664,37.11,76522.63,0.1,-0.57037,0.00016,26.039]
[1777472026687,37.11,76513.57,0.1,-0.57181,0.00016,26.01874]
[1777472027695,37.11,76504.25,0.1,-0.5733,0.00016,25.99756]
[1777472028410,37.11,76504.25,0.1,-0.5733,0.00016,25.99756]
[1777472028703,37.11,76502.67,0.1,-0.57355,0.00016,25.99395]
[1777472033858,37.12,76503.37,0.1,-0.57343,0.00016,25.99561]
[1777472039779,37.12,76505.01,0.1,-0.57317,0.00016,25.99944]
[1777472044814,37.12,76501.65,0.1,-0.5737,0.00016,25.99178]
[1777472048842,37.12,76507.3,0.1,-0.57279,0.00016,26.00478]
[1777472053997,37.12,76505.37,0.1,-0.57309,0.00016,26.00043]
[1777472059652,37.13,76504.88,0.1,-0.57317,0.00016,25.99935]
[1777472060064,37.13,76504.88,0.1,-0.57317,0.00016,25.99935]
[1777472060928,37.13,76512.2,0.1,-0.572,0.00016,26.016]
[1777472061933,37.13,76520.93,0.1,-0.57061,0.00016,26.03556]
[1777472062940,37.13,76522.21,0.1,-0.5704,0.00016,26.0384]
[1777472067975,37.13,76524.04,0.1,-0.57012,0.00016,26.04241]
[1777472073009,37.12,76528.68,0.1,-0.56939,0.00016,26.04916]
[1777472078046,37.12,76532.15,0.1,-0.56884,0.00016,26.05668]
[1777472083080,37.12,76534.64,0.1,-0.56845,0.00016,26.06204]
[1777472084152,37.12,76534.64,0.1,-0.56845,0.00016,26.06204]
[1777472084310,37.12,76534.48,0.1,-0.56847,0.00016,26.06168]
[1777472085155,37.12,76540.32,0.1,-0.56754,0.00016,26.07426]
[1777472090129,37.12,76534.03,0.1,-0.56855,0.00016,26.06066]
[1777472095164,37.12,76533.21,0.1,-0.56868,0.00016,26.05885]
[1777472098185,37.11,76539.13,0.1,-0.56774,0.00016,26.0716]
[1777472101366,37.11,76537.84,0.1,-0.56795,0.00016,26.06881]
[1777472103346,37.11,76532.2,0.1,-0.56885,0.00016,26.05657]
[1777472103392,37.11,76524.08,0.1,-0.57015,0.00016,26.03874]
[1777472104361,37.11,76514.78,0.1,-0.57163,0.00016,26.01801]
[1777472105546,37.11,76514.78,0.1,-0.57163,0.00016,26.01801]
[1777472105549,37.11,76507.21,0.1,-0.57284,0.00016,26.00087]
[1777472107000,37.11,76507.21,0.1,-0.57284,0.00016,26.00087]
[1777472107359,37.11,76499.82,0.1,-0.57401,0.00016,25.98394]
[1777472111238,37.12,76499.26,0.1,-0.5741,0.00016,25.98271]
[1777472112850,37.12,76500.56,0.1,-0.57389,0.00016,25.98574]
[1777472112951,37.12,76495.37,0.1,-0.57471,0.00016,25.97373]
[1777472113603,37.12,76490.55,0.1,-0.57548,0.00016,25.96248]
[1777472114818,37.12,76477.34,0.1,-0.57758,0.00016,25.93113]
[1777472116612,37.12,76477.34,0.1,-0.57758,0.00016,25.93112]
[1777472116714,37.12,76474.95,0.1,-0.57796,0.00016,25.92537]
[1777472118326,37.12,76481.91,0.1,-0.57685,0.00016,25.94208]
[1777472120341,37.12,76474.75,0.1,-0.57799,0.00016,25.92491]
[1777472122355,37.12,76480.69,0.1,-0.57705,0.00016,25.93919]
[1777472124500,37.12,76478.24,0.1,-0.57744,0.00016,25.93333]
[1777472126383,37.12,76472.25,0.1,-0.57839,0.00016,25.91889]
[1777472129405,37.12,76470.03,0.1,-0.57874,0.00016,25.91349]
[1777472133433,37.12,76464.39,0.1,-0.57965,0.00016,25.89624]
[1777472136454,37.12,76471.61,0.1,-0.57851,0.00016,25.91384]
[1777472140233,37.12,76473.82,0.1,-0.57815,0.00016,25.9192]
[1777472141769,37.12,76482.02,0.1,-0.57685,0.00016,25.93889]
[1777472142287,37.12,76482.02,0.1,-0.57685,0.00016,25.93889]
[1777472143503,37.12,76491.26,0.1,-0.57537,0.00016,25.96078]
[1777472144643,37.12,76505.08,0.1,-0.57317,0.00016,25.99284]
[1777472145347,37.12,76505.08,0.1,-0.57317,0.00016,25.99284]
[1777472146526,37.12,76506.12,0.1,-0.573,0.00016,25.99527]
[1777472151559,37.13,76505.12,0.1,-0.57315,0.00016,25.99308]
[1777472153791,37.13,76503.78,0.1,-0.57336,0.00016,25.99003]
[1777472159619,37.13,76502.52,0.1,-0.57355,0.00016,25.98727]
[1777472164053,37.13,76502.58,0.1,-0.57354,0.00016,25.98746]
[1777472164823,37.14,76502.43,0.1,-0.57356,0.00016,25.98714]
[1777472165187,37.14,76513.61,0.1,-0.57178,0.00016,26.01259]
[1777472165527,37.14,76513.61,0.1,-0.57178,0.00016,26.01259]
[1777472165655,37.14,76513.61,0.1,-0.57178,0.00016,26.01259]
[1777472165716,37.14,76519.95,0.1,-0.57076,0.00016,26.0268]
[1777472166681,37.14,76519.95,0.1,-0.57076,0.00016,26.0268]
[1777472169404,37.14,76520.52,0.1,-0.57067,0.00016,26.02807]
[1777472169612,37.14,76520.52,0.1,-0.57067,0.00016,26.02807]
[1777472169693,37.14,76526.56,0.1,-0.56971,0.00016,26.04142]
[1777472170866,37.14,76526.56,0.1,-0.56971,0.00016,26.04142]
[1777472171061,37.14,76526.56,0.1,-0.56971,0.00016,26.04142]
[1777472171082,37.14,76546.0,0.1,-0.56661,0.00016,26.08337]
[1777472171501,37.14,76546.0,0.1,-0.56661,0.00016,26.08337]
[1777472171719,37.14,76546.0,0.1,-0.56661,0.00016,26.08337]
[1777472171791,37.14,76546.56,0.1,-0.56652,0.00016,26.08454]
[1777472175739,37.14,76549.22,0.1,-0.56609,0.00016,26.09014]
[1777472180772,37.14,76550.88,0.1,-0.56583,0.00016,26.09363]
[1777472185808,37.14,76555.31,0.1,-0.56512,0.00016,26.10287]
[1777472187648,37.14,76556.41,0.1,-0.56495,0.00016,26.10515]
[1777472188828,37.14,76563.0,0.1,-0.56389,0.00016,26.11873]
[1777472190132,37.14,76563.0,0.1,-0.56389,0.00016,26.11873]
[1777472195877,37.13,76562.89,0.1,-0.56393,0.00016,26.11496]
[1777472200911,37.13,76561.31,0.1,-0.56419,0.00016,26.11163]
[1777472202926,37.12,76565.91,0.1,-0.56346,0.00016,26.121]
[1777472204378,37.12,76570.21,0.1,-0.56277,0.00016,26.1297]
[1777472205294,37.12,76572.47,0.1,-0.56242,0.00016,26.13421]
[1777472206954,37.12,76577.61,0.1,-0.56159,0.00016,26.14447]
[1777472208968,37.12,76578.12,0.1,-0.56152,0.00016,26.14545]
[1777472214005,37.11,76572.49,0.1,-0.56243,0.00016,26.13412]
[1777472217244,37.11,76566.02,0.1,-0.56347,0.00016,26.12096]
[1777472222695,37.11,76568.11,0.1,-0.56314,0.00016,26.12514]
[1777472225210,37.11,76577.48,0.1,-0.56164,0.00016,26.14398]
[1777472225431,37.11,76577.48,0.1,-0.56164,0.00016,26.14398]
[1777472227536,37.11,76576.24,0.1,-0.56183,0.00016,26.14154]
[1777472229784,37.11,76579.99,0.1,-0.56123,0.00016,26.14904]
[1777472229976,37.11,76579.99,0.1,-0.56123,0.00016,26.14904]
[1777472230120,37.11,76589.36,0.1,-0.55972,0.00016,26.16741]
[1777472231123,37.11,76606.68,0.1,-0.55695,0.00016,26.20037]
[1777472232130,37.11,76615.76,0.1,-0.55549,0.00016,26.21714]
[1777472232786,37.11,76615.76,0.1,-0.55549,0.00016,26.21714]
[1777472232818,37.11,76615.76,0.1,-0.55549,0.00016,26.21714]
[1777472233137,37.11,76625.17,0.1,-0.55398,0.00016,26.23415]
[1777472234144,37.11,76625.73,0.1,-0.55389,0.00016,26.23514]
[1777472235484,37.11,76629.94,0.1,-0.55322,0.00016,26.24261]
[1777472235540,37.11,76629.94,0.1,-0.55322,0.00016,26.24261]
[1777472240294,37.11,76631.63,0.1,-0.55295,0.00016,26.24556]
[1777472242942,37.11,76633.47,0.1,-0.55266,0.00016,26.24876]
[1777472245016,37.11,76636.14,0.1,-0.55223,0.00016,26.25341]
[1777472245159,37.11,76636.14,0.1,-0.55223,0.00016,26.25341]
[1777472245260,37.11,76635.27,0.1,-0.55237,0.00016,26.25188]
[1777472246292,37.11,76635.27,0.1,-0.55237,0.00016,26.25188]
[1777472246501,37.11,76633.36,0.1,-0.55268,0.00016,26.24853]
[1777472247235,37.11,76633.36,0.1,-0.55268,0.00016,26.24854]
[1777472248243,37.11,76626.06,0.1,-0.55385,0.00016,26.23563]
[1777472253278,37.11,76622.82,0.1,-0.55438,0.00016,26.22644]
[1777472256299,37.11,76627.89,0.1,-0.55357,0.00016,26.23548]
[1777472261334,37.11,76627.6,0.1,-0.55361,0.00016,26.23498]
[1777472264050,37.11,76626.56,0.1,-0.55378,0.00016,26.23314]
[1777472267680,37.11,76631.14,0.1,-0.55304,0.00016,26.24125]
[1777472267909,37.11,76631.14,0.1,-0.55304,0.00016,26.24125]
[1777472268011,37.11,76633.52,0.1,-0.55266,0.00016,26.24543]
[1777472270442,37.11,76633.45,0.1,-0.55267,0.00016,26.24529]
[1777472270670,37.11,76633.45,0.1,-0.55267,0.00016,26.24529]
[1777472270745,37.11,76633.45,0.1,-0.55267,0.00016,26.24529]
[1777472270771,37.11,76625.3,0.1,-0.55398,0.00016,26.23086]
[1777472272410,37.11,76618.97,0.1,-0.555,0.00016,26.21947]
[1777472273418,37.11,76612.43,0.1,-0.55605,0.00016,26.20751]
[1777472278456,37.11,76608.82,0.1,-0.55662,0.00016,26.20084]
[1777472280470,37.11,76603.57,0.1,-0.55747,0.00016,26.19103]
[1777472284719,37.11,76609.16,0.1,-0.55657,0.00016,26.20149]
[1777472289547,37.11,76611.58,0.1,-0.55618,0.00016,26.20597]
[1777472294568,37.11,76614.96,0.1,-0.55564,0.00016,26.2122]
[1777472298651,37.11,76619.64,0.1,-0.55488,0.00016,26.22073]
[1777472301618,37.11,76627.69,0.1,-0.55359,0.00016,26.23518]
[1777472306657,37.11,76626.53,0.1,-0.55377,0.00016,26.23317]
[1777472311692,37.12,76629.76,0.1,-0.55326,0.00016,26.23554]
[1777472316726,37.12,76629.07,0.1,-0.55336,0.00016,26.23435]
[1777472321764,37.12,76628.01,0.1,-0.55353,0.00016,26.23249]
[1777472322769,37.12,76633.79,0.1,-0.5526,0.00016,26.24269]
[1777472323786,37.12,76638.84,0.1,-0.55179,0.00016,26.25149]
[1777472325916,37.12,76639.55,0.1,-0.55168,0.00016,26.25274]
[1777472328814,37.12,76634.03,0.1,-0.55256,0.00016,26.24318]
[1777472333849,37.13,76627.89,0.1,-0.55354,0.00016,26.23241]
[1777472338961,37.13,76629.31,0.1,-0.55331,0.00016,26.23496]
[1777472341855,37.13,76629.73,0.1,-0.55324,0.00016,26.23572]
[1777472343864,37.13,76627.86,0.1,-0.55354,0.00016,26.23242]
[1777472349325,37.13,76626.83,0.1,-0.5537,0.00016,26.23059]
[1777472351048,37.13,76618.85,0.1,-0.55498,0.00016,26.21625]
[1777472353059,37.13,76614.41,0.1,-0.55569,0.00016,26.20817]
[1777472355494,37.13,76616.05,0.1,-0.55543,0.00016,26.21117]
[1777472356128,37.13,76610.98,0.1,-0.55624,0.00016,26.20187]
[1777472360108,37.14,76604.66,0.1,-0.55725,0.00016,26.1902]
[1777472364744,37.16,76605.03,0.1,-0.55715,0.00016,26.19127]
[1777472370178,37.19,76606.82,0.1,-0.55681,0.00016,26.19508]
[1777472372793,37.19,76607.28,0.1,-0.55673,0.00016,26.19268]
[1777472378234,37.2,76612.56,0.1,-0.55587,0.00016,26.20253]
[1777472383269,37.2,76612.79,0.1,-0.55583,0.00016,26.20297]
[1777472388304,37.2,76609.99,0.1,-0.55628,0.00016,26.19785]
[1777472393341,37.21,76609.99,0.1,-0.55628,0.00016,26.19788]
[1777472398376,37.21,76611.48,0.1,-0.55603,0.00016,26.20065]
[1777472400473,37.21,76613.44,0.1,-0.55572,0.00016,26.20425]
[1777472402672,37.21,76605.7,0.1,-0.55695,0.00016,26.19004]
[1777472403415,37.21,76598.58,0.1,-0.55809,0.00016,26.17667]
[1777472405426,37.22,76605.41,0.1,-0.55699,0.00016,26.18959]
[1777472407324,37.22,76609.9,0.1,-0.55626,0.00016,26.198]
[1777472407445,37.23,76609.9,0.1,-0.55625,0.00016,26.19807]
[1777472412478,37.23,76612.11,0.1,-0.5559,0.00016,26.20213]
[1777472417510,37.22,76612.06,0.1,-0.55591,0.00016,26.20196]
[1777472422545,37.23,76612.58,0.1,-0.55582,0.00016,26.20306]
[1777472427581,37.24,76613.73,0.1,-0.55561,0.00016,26.2054]
[1777472432615,37.25,76613.78,0.1,-0.55559,0.00016,26.20224]
[1777472437683,37.25,76614.14,0.1,-0.55553,0.00016,26.20292]
[1777472437717,37.25,76618.93,0.1,-0.55476,0.00016,26.2116]
[1777472440671,37.25,76627.97,0.1,-0.55332,0.00016,26.22774]
[1777472446329,37.25,76624.11,0.1,-0.55394,0.00016,26.22087]
[1777472449419,37.25,76618.18,0.1,-0.55489,0.00016,26.21023]
[1777472449520,37.25,76613.48,0.1,-0.55564,0.00016,26.20169]
[1777472451466,37.25,76606.49,0.1,-0.55676,0.00016,26.18883]
[1777472452812,37.25,76606.49,0.1,-0.55676,0.00016,26.18883]
[1777472452860,37.25,76603.68,0.1,-0.55721,0.00016,26.18359]
[1777472453990,37.25,76603.68,0.1,-0.55721,0.00016,26.18359]
[1777472455778,37.24,76594.1,0.1,-0.55876,0.00016,26.1653]
[1777472456852,37.24,76587.08,0.1,-0.55988,0.00016,26.15178]
[1777472462828,37.23,76582.05,0.1,-0.5607,0.00016,26.14179]
[1777472464842,37.23,76573.71,0.1,-0.56204,0.00016,26.12523]
[1777472465753,37.23,76573.71,0.1,-0.56204,0.00016,26.12523]
[1777472465759,37.23,76573.71,0.1,-0.56204,0.00016,26.12523]
[1777472466074,37.22,76568.98,0.1,-0.5628,0.00016,26.11572]
[1777472467863,37.23,76564.38,0.1,-0.56354,0.00016,26.10643]
[1777472468869,37.23,76557.12,0.1,-0.56469,0.00016,26.09156]
[1777472470063,37.23,76557.12,0.1,-0.56469,0.00016,26.09156]
[1777472470116,37.23,76553.22,0.1,-0.56532,0.00016,26.08348]
[1777472472458,37.23,76547.79,0.1,-0.56618,0.00016,26.07211]
[1777472475234,37.22,76537.11,0.1,-0.56789,0.00016,26.0494]
[1777472476982,37.22,76537.11,0.1,-0.56789,0.00016,26.04938]
[1777472476992,37.22,76524.36,0.1,-0.56992,0.00016,26.02167]
[1777472478940,37.22,76519.65,0.1,-0.57067,0.00016,26.01125]
[1777472481287,37.22,76517.4,0.1,-0.57103,0.00016,26.00624]
[1777472481290,37.22,76522.24,0.1,-0.57026,0.00016,26.01696]
[1777472482968,37.22,76527.86,0.1,-0.56937,0.00016,26.02927]
[1777472486128,37.22,76530.2,0.1,-0.569,0.00016,26.03436]
[1777472487064,37.22,76548.37,0.1,-0.5661,0.00016,26.07319]
[1777472489014,37.22,76559.05,0.1,-0.5644,0.00016,26.09537]
[1777472490020,37.22,76559.23,0.1,-0.56438,0.00016,26.09571]
[1777472493043,37.21,76565.56,0.1,-0.56338,0.00016,26.10514]
[1777472493733,37.21,76565.56,0.1,-0.56338,0.00016,26.10514]
[1777472494050,37.21,76566.81,0.1,-0.56319,0.00016,26.10764]
[1777472498470,37.21,76567.42,0.1,-0.5631,0.00016,26.10878]
[1777472498537,37.2,76570.03,0.1,-0.56269,0.00016,26.11398]
[1777472500092,37.2,76556.43,0.1,-0.56486,0.00016,26.0862]
[1777472501099,37.2,76546.22,0.1,-0.56649,0.00016,26.06486]
[1777472501693,37.2,76546.22,0.1,-0.56649,0.00016,26.06486]
[1777472502106,37.2,76545.48,0.1,-0.56661,0.00016,26.06329]
[1777472504120,37.2,76552.67,0.1,-0.56547,0.00016,26.07835]
[1777472509155,37.2,76548.93,0.1,-0.56607,0.00016,26.07041]
[1777472513183,37.19,76544.25,0.1,-0.56682,0.00016,26.0605]
[1777472516204,37.19,76549.13,0.1,-0.56605,0.00016,26.07076]
[1777472519226,37.19,76544.15,0.1,-0.56685,0.00016,26.06021]
[1777472524260,37.19,76548.08,0.1,-0.56623,0.00016,26.06843]
[1777472528079,37.18,76547.0,0.1,-0.56641,0.00016,26.06607]
[1777472530304,37.18,76552.73,0.1,-0.5655,0.00016,26.07801]
[1777472531054,37.18,76552.73,0.1,-0.5655,0.00016,26.07801]
[1777472531311,37.18,76552.47,0.1,-0.56554,0.00016,26.07744]
[1777472536348,37.17,76549.61,0.1,-0.56601,0.00016,26.0713]
[1777472541382,37.17,76547.42,0.1,-0.56638,0.00016,26.06654]
[1777472543396,37.16,76553.67,0.1,-0.56538,0.00016,26.07958]
[1777472545410,37.16,76558.31,0.1,-0.56465,0.00016,26.08914]
[1777472550444,37.15,76555.73,0.1,-0.56508,0.00016,26.08363]
[1777472555480,37.15,76555.49,0.1,-0.56514,0.00016,26.07955]
[1777472557555,37.14,76560.56,0.1,-0.56434,0.00016,26.08995]
[1777472560515,37.14,76566.27,0.1,-0.56343,0.00016,26.10155]
[1777472565550,37.13,76564.8,0.1,-0.56368,0.00016,26.09842]
[1777472569635,37.13,76559.67,0.1,-0.56451,0.00016,26.0878]
[1777472573615,37.12,76567.26,0.1,-0.5633,0.00016,26.10324]
[1777472578652,37.12,76571.39,0.1,-0.56265,0.00016,26.11149]
[1777472583687,37.11,76567.99,0.1,-0.56321,0.00016,26.10451]
[1777472587769,37.11,76560.16,0.1,-0.56447,0.00016,26.08838]
[1777472593756,37.1,76562.95,0.1,-0.56403,0.00016,26.094]
[1777472597310,37.1,76563.35,0.1,-0.56397,0.00016,26.09478]
[1777472597840,37.1,76573.01,0.1,-0.56243,0.00016,26.11435]
[1777472599800,37.1,76576.6,0.1,-0.56186,0.00016,26.12149]
[1777472604838,37.09,76574.92,0.1,-0.56214,0.00016,26.11801]
[1777472609870,37.08,76577.22,0.1,-0.56178,0.00016,26.12249]
[1777472614905,37.08,76577.51,0.1,-0.56176,0.00016,26.11954]
[1777472617980,37.08,76569.98,0.1,-0.56297,0.00016,26.10434]
[1777472623968,37.07,76573.4,0.1,-0.56243,0.00016,26.11118]
[1777472629003,37.07,76572.59,0.1,-0.56256,0.00016,26.10953]
[1777472634037,37.07,76575.65,0.1,-0.56207,0.00016,26.11565]
[1777472638121,37.07,76582.83,0.1,-0.56092,0.00016,26.12991]
[1777472644113,37.07,76584.75,0.1,-0.56061,0.00016,26.13375]
[1777472646040,37.07,76585.52,0.1,-0.56048,0.00016,26.13527]
[1777472646503,37.07,76585.52,0.1,-0.56048,0.00016,26.13527]
[1777472646546,37.07,76591.55,0.1,-0.55951,0.00016,26.14702]
[1777472647719,37.07,76591.55,0.1,-0.55951,0.00016,26.14702]
[1777472647736,37.08,76595.87,0.1,-0.55882,0.00016,26.15536]
[1777472647794,37.08,76595.87,0.1,-0.55882,0.00016,26.15536]
[1777472648190,37.08,76596.72,0.1,-0.55868,0.00016,26.15699]
[1777472650209,37.08,76596.72,0.1,-0.55868,0.00016,26.15701]
[1777472650244,37.08,76596.72,0.1,-0.55868,0.00016,26.15701]
[1777472650306,37.08,76593.05,0.1,-0.55927,0.00016,26.14997]
[1777472652176,37.08,76577.4,0.1,-0.56178,0.00016,26.11927]
[1777472653182,37.08,76570.02,0.1,-0.56297,0.00016,26.10442]
[1777472653988,37.08,76570.02,0.1,-0.56297,0.00016,26.10442]
[1777472654205,37.07,76567.63,0.1,-0.56335,0.00016,26.09954]
[1777472659224,37.07,76569.92,0.1,-0.56299,0.00016,26.10409]
[1777472664261,37.07,76569.46,0.1,-0.56308,0.00016,26.10305]
[1777472669296,37.06,76571.32,0.1,-0.56279,0.00016,26.10671]
[1777472674331,37.05,76564.31,0.1,-0.56393,0.00016,26.08891]
[1777472678400,37.05,76574.67,0.1,-0.56228,0.00016,26.10986]
[1777472679514,37.05,76574.67,0.1,-0.56228,0.00016,26.10986]
[1777472679635,37.05,76584.62,0.1,-0.56068,0.00016,26.12963]
[1777472679980,37.05,76584.62,0.1,-0.56068,0.00016,26.12963]
[1777472680129,37.05,76584.62,0.1,-0.56068,0.00016,26.12963]
[1777472680326,37.05,76584.62,0.1,-0.56068,0.00016,26.12963]
[1777472680407,37.05,76596.46,0.1,-0.55878,0.00016,26.15259]
[1777472681381,37.05,76596.46,0.1,-0.55878,0.00016,26.15257]
[1777472682387,37.05,76607.07,0.1,-0.55708,0.00016,26.17268]
[1777472682989,37.05,76607.07,0.1,-0.55708,0.00016,26.17268]
[1777472683199,37.05,76607.07,0.1,-0.55708,0.00016,26.17268]
[1777472683394,37.05,76606.46,0.1,-0.55717,0.00016,26.17154]
[1777472688470,37.05,76610.35,0.1,-0.55655,0.00016,26.17882]
[1777472690069,37.05,76610.51,0.1,-0.55652,0.00016,26.17912]
[1777472691450,37.05,76615.88,0.1,-0.55566,0.00016,26.18904]
[1777472696485,37.05,76617.54,0.1,-0.55539,0.00016,26.1921]
[1777472698540,37.05,76623.99,0.1,-0.55435,0.00016,26.20381]
[1777472700839,37.05,76625.17,0.1,-0.55416,0.00016,26.20595]
[1777472706555,37.05,76618.18,0.1,-0.55528,0.00016,26.19326]
[1777472706973,37.05,76618.18,0.1,-0.55528,0.00016,26.19326]
[1777472709592,37.05,76616.67,0.1,-0.55553,0.00016,26.1905]
[1777472709599,37.05,76616.67,0.1,-0.55553,0.00016,26.1905]
[1777472711673,37.05,76617.93,0.1,-0.55533,0.00016,26.1928]
[1777472711753,37.05,76620.51,0.1,-0.55491,0.00016,26.19749]
[1777472711866,37.05,76620.51,0.1,-0.55491,0.00016,26.19749]
[1777472717633,37.05,76621.68,0.1,-0.55473,0.00016,26.19958]
[1777472722670,37.05,76625.34,0.1,-0.55414,0.00016,26.20617]
[1777472724683,37.05,76632.24,0.1,-0.55303,0.00016,26.21845]
[1777472725814,37.05,76648.8,0.1,-0.55036,0.00016,26.24708]
[1777472726701,37.05,76648.8,0.1,-0.55036,0.00016,26.24706]
[1777472728751,37.05,76643.28,0.1,-0.55126,0.00016,26.23761]
[1777472729204,37.05,76643.28,0.1,-0.55126,0.00016,26.23761]
[1777472734753,37.04,76646.78,0.1,-0.55071,0.00016,26.24011]
[1777472739793,37.03,76647.69,0.1,-0.55057,0.00016,26.24159]
[1777472742810,37.03,76642.28,0.1,-0.55145,0.00016,26.23228]
[1777472747845,37.02,76640.76,0.1,-0.55171,0.00016,26.22956]
[1777472752880,37.02,76640.64,0.1,-0.55174,0.00016,26.22925]
[1777472757915,37.01,76644.01,0.1,-0.55121,0.00016,26.23497]
[1777472760118,37.01,76649.18,0.1,-0.55038,0.00016,26.24376]
[1777472761867,37.01,76649.18,0.1,-0.55038,0.00016,26.24376]
[1777472761968,37.01,76659.62,0.1,-0.5487,0.00016,26.26121]
[1777472763886,37.01,76659.62,0.1,-0.5487,0.00016,26.26121]
[1777472763980,37.01,76659.62,0.1,-0.5487,0.00016,26.26119]
[1777472764162,37.01,76669.46,0.1,-0.54711,0.00016,26.27723]
[1777472765604,37.01,76669.46,0.1,-0.54711,0.00016,26.27723]
[1777472765705,37.01,76674.65,0.1,-0.54627,0.00016,26.28553]
[1777472767096,37.01,76677.6,0.1,-0.54579,0.00016,26.29021]
[1777472769573,37.01,76679.69,0.1,-0.54546,0.00016,26.29349]
[1777472769587,37.01,76696.61,0.1,-0.54273,0.00016,26.31937]
[1777472770943,37.01,76696.46,0.1,-0.54275,0.00016,26.31916]
[1777472771022,37.01,76696.46,0.1,-0.54275,0.00016,26.31916]
[1777472771026,37.01,76705.97,0.1,-0.54121,0.00016,26.33318]
[1777472772581,37.01,76716.29,0.1,-0.53954,0.00016,26.34794]
[1777472773271,37.01,76721.16,0.1,-0.53876,0.00016,26.35475]
[1777472774197,37.01,76715.91,0.1,-0.5396,0.00016,26.34741]
[1777472776229,37.01,76716.0,0.1,-0.53959,0.00016,26.34753]
[1777472776318,37.01,76716.0,0.1,-0.53959,0.00016,26.34753]
[1777472776333,37.01,76715.03,0.1,-0.53975,0.00016,26.34616]
[1777472777572,37.01,76715.03,0.1,-0.53975,0.00016,26.34616]
[1777472777672,37.01,76722.5,0.1,-0.53854,0.00016,26.35661]
[1777472778230,37.01,76722.5,0.1,-0.53854,0.00016,26.35661]
[1777472778538,37.01,76715.86,0.1,-0.53961,0.00016,26.34734]
[1777472779663,37.01,76715.86,0.1,-0.53961,0.00016,26.34734]
[1777472779835,37.01,76715.86,0.1,-0.53961,0.00016,26.34734]
[1777472779688,37.01,76715.72,0.1,-0.53963,0.00016,26.34716]
[1777472780831,37.01,76715.72,0.1,-0.53963,0.00016,26.34716]
[1777472780864,37.01,76719.78,0.1,-0.53898,0.00016,26.35285]
[1777472780972,37.01,76719.78,0.1,-0.53898,0.00016,26.35285]
[1777472784692,37.01,76708.4,0.1,-0.54081,0.00016,26.33672]
[1777472785915,37.01,76701.65,0.1,-0.5419,0.00016,26.3269]
[1777472787126,37.01,76696.0,0.1,-0.54281,0.00016,26.31853]
[1777472789650,37.01,76701.92,0.1,-0.54186,0.00016,26.32732]
[1777472793168,37.02,76711.96,0.1,-0.54024,0.00016,26.33849]
[1777472795182,37.02,76715.37,0.1,-0.53969,0.00016,26.34333]
[1777472800218,37.02,76710.61,0.1,-0.54046,0.00016,26.33655]
[1777472801274,37.02,76710.61,0.1,-0.54046,0.00016,26.33655]
[1777472801487,37.02,76710.61,0.1,-0.54046,0.00016,26.33655]
[1777472801489,37.02,76711.97,0.1,-0.54024,0.00016,26.3385]
[1777472803202,37.02,76712.01,0.1,-0.54023,0.00016,26.33855]
[1777472803239,37.02,76711.45,0.1,-0.54032,0.00016,26.33775]
[1777472805252,37.02,76704.2,0.1,-0.54149,0.00016,26.32728]
[1777472806148,37.02,76704.2,0.1,-0.54149,0.00016,26.32728]
[1777472806177,37.02,76704.2,0.1,-0.54149,0.00016,26.32728]
[1777472806262,37.02,76703.26,0.1,-0.54164,0.00016,26.32591]
[1777472811294,37.02,76707.22,0.1,-0.541,0.00016,26.33169]
[1777472816331,37.02,76701.02,0.1,-0.542,0.00016,26.32266]
[1777472817214,37.02,76701.02,0.1,-0.542,0.00016,26.32266]
[1777472817327,37.02,76701.02,0.1,-0.542,0.00016,26.32266]
[1777472817428,37.02,76697.54,0.1,-0.54256,0.00016,26.31751]
[1777472819756,37.02,76697.16,0.1,-0.54262,0.00016,26.31695]
[1777472820015,37.02,76694.77,0.1,-0.54301,0.00016,26.3134]
[1777472821118,37.02,76694.77,0.1,-0.54301,0.00016,26.3134]
[1777472821366,37.02,76689.92,0.1,-0.54379,0.00016,26.30608]
[1777472823379,37.02,76682.02,0.1,-0.54506,0.00016,26.29393]
[1777472826401,37.02,76687.32,0.1,-0.5442,0.00016,26.30213]
[1777472831435,37.03,76685.97,0.1,-0.54442,0.00016,26.30007]
[1777472836470,37.03,76685.14,0.1,-0.54455,0.00016,26.29881]
[1777472837917,37.03,76685.14,0.1,-0.54455,0.00016,26.29881]
[1777472837627,37.03,76676.02,0.1,-0.54602,0.00016,26.28457]
[1777472839531,37.03,76665.6,0.1,-0.54771,0.00016,26.26786]
[1777472841308,37.03,76665.6,0.1,-0.54771,0.00016,26.26786]
[1777472843628,37.02,76678.52,0.1,-0.54563,0.00016,26.28847]
[1777472845539,37.02,76679.81,0.1,-0.54542,0.00016,26.29049]
[1777472850574,37.02,76677.16,0.1,-0.54585,0.00016,26.28633]
[1777472855905,37.02,76680.21,0.1,-0.54536,0.00016,26.28772]
[1777472855909,37.03,76691.61,0.1,-0.54352,0.00016,26.30527]
[1777472856291,37.03,76691.61,0.1,-0.54352,0.00016,26.30527]
[1777472856313,37.03,76691.61,0.1,-0.54352,0.00016,26.30527]
[1777472859670,37.03,76698.84,0.1,-0.54235,0.00016,26.31612]
[1777472862577,37.03,76699.15,0.1,-0.5423,0.00016,26.31659]
[1777472862742,37.03,76699.15,0.1,-0.5423,0.00016,26.31659]
[1777472862773,37.03,76707.92,0.1,-0.54088,0.00016,26.32942]
[1777472865689,37.03,76716.04,0.1,-0.53957,0.00016,26.34099]
[1777472870717,37.03,76715.57,0.1,-0.53965,0.00016,26.34032]
[1777472875751,37.03,76717.74,0.1,-0.5393,0.00016,26.34336]
[1777472880787,37.03,76714.99,0.1,-0.53974,0.00016,26.33949]
[1777472883809,37.03,76709.31,0.1,-0.54066,0.00016,26.33139]
[1777472884993,37.03,76709.31,0.1,-0.54066,0.00016,26.33139]
[1777472884876,37.03,76701.03,0.1,-0.542,0.00016,26.31934]
[1777472885206,37.03,76701.03,0.1,-0.542,0.00016,26.31934]
[1777472885827,37.03,76701.03,0.1,-0.542,0.00016,26.31935]
[1777472886834,37.03,76691.17,0.1,-0.54359,0.00016,26.30462]
[1777472887841,37.03,76686.69,0.1,-0.54431,0.00016,26.2978]
[1777472892877,37.03,76688.83,0.1,-0.54396,0.00016,26.30111]
[1777472893360,37.03,76688.83,0.1,-0.54396,0.00016,26.30111]
[1777472893562,37.03,76688.83,0.1,-0.54396,0.00016,26.30111]
[1777472895899,37.03,76705.08,0.1,-0.54133,0.00016,26.32536]
[1777472896555,37.03,76705.08,0.1,-0.54133,0.00016,26.32536]
[1777472896576,37.03,76705.08,0.1,-0.54133,0.00016,26.32536]
[1777472896906,37.04,76708.11,0.1,-0.54084,0.00016,26.32976]
[1777472901943,37.04,76711.7,0.1,-0.54026,0.00016,26.33491]
[1777472906091,37.04,76709.83,0.1,-0.54056,0.00016,26.33224]
[1777472906188,37.04,76709.83,0.1,-0.54056,0.00016,26.33224]
[1777472906984,37.04,76705.78,0.1,-0.54121,0.00016,26.32639]
[1777472907987,37.04,76696.12,0.1,-0.54277,0.00016,26.31217]
[1777472913023,37.04,76695.43,0.1,-0.54289,0.00016,26.30778]
[1777472917052,37.05,76701.22,0.1,-0.54193,0.00016,26.31649]
[1777472917085,37.05,76701.22,0.1,-0.54193,0.00016,26.31649]
[1777472917308,37.05,76701.22,0.1,-0.54193,0.00016,26.31649]
[1777472918057,37.05,76700.49,0.1,-0.54205,0.00016,26.31542]
[1777472923092,37.06,76702.09,0.1,-0.54178,0.00016,26.3179]
[1777472928127,37.08,76701.05,0.1,-0.54192,0.00016,26.31655]
[1777472933163,37.1,76699.72,0.1,-0.5421,0.00016,26.3148]
[1777472936184,37.11,76694.53,0.1,-0.54293,0.00016,26.30718]
[1777472938233,37.11,76688.49,0.1,-0.5439,0.00016,26.29809]
[1777472943235,37.12,76684.65,0.1,-0.54451,0.00016,26.29226]
[1777472948268,37.12,76685.03,0.1,-0.54445,0.00016,26.29288]
[1777472953304,37.12,76685.95,0.1,-0.54429,0.00016,26.29432]
[1777472955202,37.12,76684.96,0.1,-0.54445,0.00016,26.29281]
[1777472955309,37.12,76684.96,0.1,-0.54445,0.00016,26.29281]
[1777472955409,37.12,76682.46,0.1,-0.54485,0.00016,26.28896]
[1777472958044,37.12,76677.55,0.1,-0.54564,0.00016,26.28132]
[1777472959910,37.12,76677.55,0.1,-0.54564,0.00016,26.28132]
[1777472960081,37.12,76677.55,0.1,-0.54564,0.00016,26.28132]
[1777472959990,37.12,76670.55,0.1,-0.54677,0.00016,26.27024]
[1777472960387,37.12,76653.4,0.1,-0.54953,0.00016,26.24222]
[1777472962367,37.12,76649.14,0.1,-0.55022,0.00016,26.23505]
[1777472963908,37.12,76649.14,0.1,-0.55022,0.00016,26.23505]
[1777472964009,37.12,76649.9,0.1,-0.5501,0.00016,26.2363]
[1777472969416,37.11,76654.53,0.1,-0.54936,0.00016,26.244]
[1777472974452,37.11,76653.2,0.1,-0.54959,0.00016,26.23831]
[1777472976465,37.11,76646.34,0.1,-0.5507,0.00016,26.22671]
[1777472979485,37.1,76640.04,0.1,-0.55172,0.00016,26.21588]
[1777472981593,37.1,76639.62,0.1,-0.55179,0.00016,26.21514]
[1777472987542,37.1,76636.76,0.1,-0.55225,0.00016,26.21012]
[1777472989120,37.1,76636.76,0.1,-0.55225,0.00016,26.21012]
[1777472990597,37.1,76650.74,0.1,-0.55001,0.00016,26.23405]
[1777472992577,37.1,76651.13,0.1,-0.54995,0.00016,26.23468]
[1777472994842,37.1,76650.39,0.1,-0.55007,0.00016,26.23342]
[1777472994845,37.1,76652.2,0.1,-0.54978,0.00016,26.23645]
[1777472997537,37.09,76655.37,0.1,-0.54927,0.00016,26.24172]
[1777472997612,37.09,76660.9,0.1,-0.54838,0.00016,26.25084]
[1777472998619,37.09,76665.82,0.1,-0.54759,0.00016,26.25885]
[1777472999630,37.09,76671.68,0.1,-0.54665,0.00016,26.26825]
[1777473002146,37.09,76667.09,0.1,-0.54739,0.00016,26.26085]
[1777473002755,37.09,76659.58,0.1,-0.5486,0.00016,26.24858]
[1777473004670,37.08,76645.4,0.1,-0.55089,0.00016,26.22477]
[1777473005673,37.08,76650.29,0.1,-0.55011,0.00016,26.23306]
[1777473009487,37.08,76651.16,0.1,-0.54997,0.00016,26.23449]
[1777473009701,37.08,76648.99,0.1,-0.55032,0.00016,26.23082]
[1777473014737,37.08,76650.58,0.1,-0.55007,0.00016,26.23345]
[1777473017757,37.07,76645.31,0.1,-0.55092,0.00016,26.22447]
[1777473022797,37.07,76645.89,0.1,-0.55084,0.00016,26.22541]
[1777473027827,37.06,76640.51,0.1,-0.55171,0.00016,26.21608]
[1777473030878,37.06,76647.2,0.1,-0.55064,0.00016,26.22749]
[1777473033870,37.06,76652.35,0.1,-0.54983,0.00016,26.23275]
[1777473038905,37.05,76648.66,0.1,-0.55043,0.00016,26.22645]
[1777473040948,37.05,76656.47,0.1,-0.54917,0.00016,26.23954]
[1777473045963,37.04,76648.18,0.1,-0.55052,0.00016,26.22555]
[1777473051027,37.04,76638.3,0.1,-0.55212,0.00016,26.20851]
[1777473057032,37.03,76640.42,0.1,-0.55179,0.00016,26.21206]
[1777473061026,37.03,76639.7,0.1,-0.55191,0.00016,26.21077]
[1777473062238,37.03,76633.88,0.1,-0.55285,0.00016,26.20055]
[1777473062452,37.03,76633.88,0.1,-0.55285,0.00016,26.20055]
[1777473063077,37.03,76633.88,0.1,-0.55286,0.00016,26.20052]
[1777473064083,37.03,76628.98,0.1,-0.55365,0.00016,26.19184]
[1777473065348,37.03,76626.5,0.1,-0.55405,0.00016,26.18741]
[1777473066186,37.02,76614.39,0.1,-0.556,0.00016,26.16539]
[1777473067106,37.03,76614.39,0.1,-0.55599,0.00016,26.16544]
[1777473069119,37.03,76608.58,0.1,-0.55693,0.00016,26.15465]
[1777473071167,37.02,76599.14,0.1,-0.55845,0.00016,26.13676]
[1777473072089,37.02,76599.14,0.1,-0.55845,0.00016,26.13676]
[1777473072281,37.02,76599.1,0.1,-0.55846,0.00016,26.13668]
[1777473072393,37.02,76599.1,0.1,-0.55846,0.00016,26.13668]
[1777473072494,37.02,76599.1,0.1,-0.55846,0.00016,26.13668]
[1777473073147,37.02,76593.35,0.1,-0.55939,0.00016,26.12563]
[1777473073647,37.02,76593.35,0.1,-0.55939,0.00016,26.12563]
[1777473073840,37.02,76593.35,0.1,-0.55939,0.00016,26.12563]
[1777473074153,37.02,76590.38,0.1,-0.55987,0.00016,26.11985]
[1777473077175,37.02,76583.04,0.1,-0.56105,0.00016,26.10538]
[1777473077580,37.02,76583.04,0.1,-0.56105,0.00016,26.10538]
[1777473083226,37.01,76585.78,0.1,-0.56063,0.00016,26.11061]
[1777473084706,37.01,76588.71,0.1,-0.56016,0.00016,26.11636]
[1777473090267,37.0,76589.04,0.1,-0.56012,0.00016,26.11683]
[1777473092411,37.0,76591.67,0.1,-0.55971,0.00016,26.11849]
[1777473094299,37.0,76601.49,0.1,-0.55813,0.00016,26.13734]
[1777473099334,37.0,76603.13,0.1,-0.55787,0.00016,26.14042]
[1777473101378,37.0,76622.65,0.1,-0.55473,0.00016,26.17658]
[1777473103362,37.0,76623.87,0.1,-0.55452,0.00016,26.17885]
[1777473105377,37.0,76617.58,0.1,-0.55554,0.00016,26.16742]
[1777473110412,37.01,76617.29,0.1,-0.55556,0.00016,26.16713]
[1777473115446,37.03,76616.43,0.1,-0.55566,0.00016,26.16586]
[1777473119244,37.03,76624.36,0.1,-0.55438,0.00016,26.18029]
[1777473119544,37.03,76624.36,0.1,-0.55438,0.00016,26.18029]
[1777473120165,37.03,76624.36,0.1,-0.55438,0.00016,26.18029]
[1777473120190,37.03,76629.39,0.1,-0.55357,0.00016,26.1893]
[1777473121998,37.03,76629.39,0.1,-0.55357,0.00016,26.1893]
[1777473122100,37.03,76636.73,0.1,-0.55239,0.00016,26.20224]
[1777473127533,37.03,76637.85,0.1,-0.55221,0.00016,26.20417]
[1777473132566,37.03,76637.38,0.1,-0.55229,0.00016,26.20332]
[1777473134711,37.03,76635.78,0.1,-0.55255,0.00016,26.20051]
[1777473140523,37.03,76635.75,0.1,-0.55256,0.00016,26.20043]
[1777473145657,37.02,76633.12,0.1,-0.55299,0.00016,26.19576]
[1777473151158,37.02,76634.38,0.1,-0.55279,0.00016,26.19797]
[1777473154720,37.02,76641.6,0.1,-0.55163,0.00016,26.20713]
[1777473159757,37.02,76633.3,0.1,-0.55298,0.00016,26.1926]
[1777473161302,37.02,76629.58,0.1,-0.55358,0.00016,26.18601]
[1777473166368,37.02,76627.04,0.1,-0.55398,0.00016,26.18148]
[1777473168854,37.02,76619.66,0.1,-0.55517,0.00016,26.16817]
[1777473169760,37.02,76615.12,0.1,-0.5559,0.00016,26.15989]
[1777473169974,37.02,76615.12,0.1,-0.5559,0.00016,26.15989]
[1777473170001,37.03,76611.53,0.1,-0.55647,0.00016,26.15331]
[1777473172847,37.03,76606.63,0.1,-0.55726,0.00016,26.1442]
[1777473177883,37.03,76600.36,0.1,-0.55827,0.00016,26.13228]
[1777473179897,37.02,76593.35,0.1,-0.5594,0.00016,26.1188]
[1777473184932,37.02,76588.81,0.1,-0.56015,0.00016,26.10988]
[1777473188961,37.01,76594.28,0.1,-0.55928,0.00016,26.12039]
[1777473193998,37.0,76593.56,0.1,-0.55941,0.00016,26.11883]
[1777473199034,37.0,76594.68,0.1,-0.55924,0.00016,26.12084]
[1777473204070,36.99,76596.82,0.1,-0.55891,0.00016,26.12481]
[1777473209103,36.98,76600.56,0.1,-0.55833,0.00016,26.13182]
[1777473214231,36.97,76601.51,0.1,-0.5582,0.00016,26.13009]
[1777473218169,36.97,76612.22,0.1,-0.55648,0.00016,26.15012]
[1777473219175,36.97,76622.11,0.1,-0.55489,0.00016,26.1683]
[1777473220182,36.97,76622.47,0.1,-0.55483,0.00016,26.16895]
[1777473225095,36.97,76621.66,0.1,-0.55496,0.00016,26.16749]
[1777473225347,36.97,76621.66,0.1,-0.55496,0.00016,26.16749]
[1777473225425,36.97,76634.81,0.1,-0.55283,0.00016,26.19105]
[1777473227235,36.97,76642.8,0.1,-0.55154,0.00016,26.20498]
[1777473228783,36.97,76643.65,0.1,-0.55141,0.00016,26.20644]
[1777473229245,36.97,76643.98,0.1,-0.55135,0.00016,26.20701]
[1777473234280,36.96,76640.67,0.1,-0.55189,0.00016,26.20125]
[1777473239314,36.96,76640.09,0.1,-0.55199,0.00016,26.20022]
[1777473242367,36.96,76634.61,0.1,-0.55288,0.00016,26.1906]
[1777473244576,36.96,76635.28,0.1,-0.55277,0.00016,26.19178]
[1777473250392,36.96,76633.56,0.1,-0.55305,0.00016,26.18873]
[1777473255426,36.96,76633.99,0.1,-0.55298,0.00016,26.18948]
[1777473258451,36.96,76639.25,0.1,-0.55213,0.00016,26.1987]
[1777473263487,36.96,76636.26,0.1,-0.55261,0.00016,26.19345]
[1777473268522,36.96,76637.5,0.1,-0.55242,0.00016,26.19562]
[1777473273556,36.96,76640.05,0.1,-0.55201,0.00016,26.19665]
[1777473276578,36.96,76635.19,0.1,-0.5528,0.00016,26.18812]
[1777473279600,36.96,76630.47,0.1,-0.55356,0.00016,26.17976]
[1777473284633,36.96,76630.65,0.1,-0.55353,0.00016,26.18007]
[1777473289669,36.96,76625.77,0.1,-0.55432,0.00016,26.17133]
[1777473294704,36.96,76623.98,0.1,-0.55461,0.00016,26.16809]
[1777473299398,36.96,76623.21,0.1,-0.55474,0.00016,26.1667]
[1777473299490,36.96,76622.64,0.1,-0.55483,0.00016,26.16566]
[1777473299703,36.96,76622.64,0.1,-0.55483,0.00016,26.16566]
[1777473300234,36.96,76622.64,0.1,-0.55483,0.00016,26.16566]
[1777473300312,36.96,76636.62,0.1,-0.55257,0.00016,26.19063]
[1777473300535,36.96,76636.62,0.1,-0.55257,0.00016,26.19063]
[1777473300891,36.95,76649.6,0.1,-0.55047,0.00016,26.21306]
[1777473302013,36.95,76649.6,0.1,-0.55047,0.00016,26.21306]
[1777473302137,36.95,76649.6,0.1,-0.55047,0.00016,26.21306]
[1777473302214,36.95,76647.45,0.1,-0.55082,0.00016,26.20939]
[1777473302786,36.95,76647.77,0.1,-0.55077,0.00016,26.20992]
[1777473304576,36.95,76647.94,0.1,-0.55074,0.00016,26.2102]
[1777473306435,36.95,76647.85,0.1,-0.55076,0.00016,26.21004]
[1777473307713,36.95,76644.29,0.1,-0.55134,0.00016,26.2039]
[1777473308243,36.95,76640.71,0.1,-0.55192,0.00016,26.19769]
[1777473311911,36.95,76637.45,0.1,-0.55245,0.00016,26.19198]
[1777473312012,36.95,76631.26,0.1,-0.55345,0.00016,26.18104]
[1777473317654,36.95,76629.58,0.1,-0.55372,0.00016,26.17802]
[1777473318181,36.95,76629.58,0.1,-0.55372,0.00016,26.17802]
[1777473318433,36.95,76629.58,0.1,-0.55372,0.00016,26.17802]
[1777473318501,36.95,76644.6,0.1,-0.5513,0.00016,26.20437]
[1777473318598,36.95,76644.6,0.1,-0.5513,0.00016,26.20437]
[1777473319449,36.95,76644.6,0.1,-0.5513,0.00016,26.20437]
[1777473319508,36.95,76644.6,0.1,-0.5513,0.00016,26.20437]
[1777473319527,36.95,76651.11,0.1,-0.55024,0.00016,26.21548]
[1777473320893,36.94,76659.46,0.1,-0.5489,0.00016,26.22948]
[1777473325249,36.94,76657.71,0.1,-0.54918,0.00016,26.22655]
[1777473325294,36.94,76657.75,0.1,-0.54917,0.00016,26.22661]
[1777473330325,36.94,76658.18,0.1,-0.54911,0.00016,26.22731]
[1777473331970,36.94,76666.33,0.1,-0.5478,0.00016,26.23732]
[1777473332608,36.94,76666.33,0.1,-0.5478,0.00016,26.23732]
[1777473332711,36.94,76666.33,0.1,-0.5478,0.00016,26.23732]
[1777473332931,36.94,76666.33,0.1,-0.5478,0.00016,26.23732]
[1777473333019,36.94,76666.33,0.1,-0.5478,0.00016,26.23732]
[1777473333124,36.94,76687.49,0.1,-0.54437,0.00016,26.27084]
[1777473333749,36.94,76687.49,0.1,-0.54437,0.00016,26.27084]
[1777473334452,36.94,76687.49,0.1,-0.54437,0.00016,26.27084]
[1777473334479,36.94,76710.06,0.1,-0.54072,0.00016,26.30445]
[1777473335999,36.94,76716.11,0.1,-0.53974,0.00016,26.31309]
[1777473336738,36.94,76716.11,0.1,-0.53974,0.00016,26.31309]
[1777473337543,36.94,76716.11,0.1,-0.53974,0.00016,26.31309]
[1777473338013,36.94,76719.81,0.1,-0.53914,0.00016,26.3183]
[1777473340027,36.94,76725.11,0.1,-0.53828,0.00016,26.32564]
[1777473342252,36.94,76726.98,0.1,-0.53798,0.00016,26.32821]
[1777473342363,36.94,76734.03,0.1,-0.53683,0.00016,26.33774]
[1777473343075,36.94,76734.03,0.1,-0.53683,0.00016,26.33774]
[1777473343265,36.94,76734.03,0.1,-0.53683,0.00016,26.33774]
[1777473343425,36.94,76762.25,0.1,-0.53226,0.00016,26.37375]
[1777473345524,36.93,76760.77,0.1,-0.5325,0.00016,26.37194]
[1777473347217,36.93,76760.77,0.1,-0.5325,0.00016,26.37194]
[1777473347231,36.93,76760.77,0.1,-0.5325,0.00016,26.37194]
[1777473347261,36.93,76748.94,0.1,-0.53442,0.00016,26.35717]
[1777473349090,36.93,76747.76,0.1,-0.53461,0.00016,26.35565]
[1777473351087,36.93,76747.87,0.1,-0.5346,0.00016,26.35578]
[1777473351245,36.93,76742.46,0.1,-0.53548,0.00016,26.3488]
[1777473352026,36.93,76742.46,0.1,-0.53548,0.00016,26.3488]
[1777473352122,36.93,76742.94,0.1,-0.5354,0.00016,26.34941]
[1777473353890,36.93,76741.61,0.1,-0.53562,0.00016,26.34769]
[1777473354130,36.93,76741.61,0.1,-0.53562,0.00016,26.34769]
[1777473359164,36.93,76735.83,0.1,-0.53655,0.00016,26.34008]
[1777473360558,36.93,76735.83,0.1,-0.53655,0.00016,26.34008]
[1777473360791,36.93,76737.18,0.1,-0.53633,0.00016,26.34188]
[1777473360969,36.93,76737.18,0.1,-0.53633,0.00016,26.34188]
[1777473361383,36.93,76752.84,0.1,-0.53379,0.00016,26.36208]
[1777473363035,36.93,76752.84,0.1,-0.53379,0.00016,26.36208]
[1777473363037,36.93,76752.84,0.1,-0.53379,0.00016,26.36208]
[1777473363224,36.93,76766.28,0.1,-0.53161,0.00016,26.37856]
[1777473364199,36.93,76766.3,0.1,-0.53161,0.00016,26.37858]
[1777473365209,36.93,76773.09,0.1,-0.53051,0.00016,26.3866]
[1777473366005,36.93,76773.09,0.1,-0.53051,0.00016,26.3866]
[1777473366355,36.93,76773.09,0.1,-0.53051,0.00016,26.3866]
[1777473366538,36.93,76773.09,0.1,-0.53051,0.00016,26.3866]
[1777473366596,36.93,76786.72,0.1,-0.52829,0.00016,26.40213]
[1777473368105,36.93,76786.72,0.1,-0.52829,0.00016,26.40213]
[1777473368421,36.93,76786.72,0.1,-0.52829,0.00016,26.40213]
[1777473368498,36.93,76807.91,0.1,-0.52485,0.00016,26.42465]
[1777473368723,36.93,76807.91,0.1,-0.52485,0.00016,26.42465]
[1777473369238,36.93,76807.91,0.1,-0.52485,0.00016,26.42465]
[1777473370244,36.93,76819.37,0.1,-0.52299,0.00016,26.43601]
[1777473371396,36.93,76819.37,0.1,-0.52299,0.00016,26.43601]
[1777473371498,36.93,76818.04,0.1,-0.5232,0.00016,26.43472]
[1777473374560,36.93,76816.53,0.1,-0.52345,0.00016,26.43326]
[1777473375678,36.94,76813.89,0.1,-0.52387,0.00016,26.43068]
[1777473376287,36.94,76807.74,0.1,-0.52487,0.00016,26.42451]
[1777473377296,36.93,76798.9,0.1,-0.52631,0.00016,26.41534]
[1777473379005,36.93,76796.22,0.1,-0.52674,0.00016,26.4125]
[1777473379308,36.93,76793.35,0.1,-0.52721,0.00016,26.40942]
[1777473384345,36.94,76789.49,0.1,-0.52783,0.00016,26.40523]
[1777473389414,36.94,76790.6,0.1,-0.52765,0.00016,26.40646]
[1777473390674,36.94,76791.9,0.1,-0.52744,0.00016,26.40788]
[1777473394694,36.94,76792.02,0.1,-0.52742,0.00016,26.40463]
[1777473399133,36.94,76797.9,0.1,-0.52646,0.00016,26.41094]
[1777473403507,36.95,76788.7,0.1,-0.52796,0.00016,26.40103]
[1777473404428,36.95,76788.7,0.1,-0.52796,0.00016,26.40103]
[1777473406506,36.95,76781.93,0.1,-0.52905,0.00016,26.3935]
[1777473410534,36.95,76775.12,0.1,-0.53016,0.00016,26.38572]
[1777473410869,36.95,76775.12,0.1,-0.53016,0.00016,26.38572]
[1777473412548,36.95,76788.58,0.1,-0.52797,0.00016,26.40092]
[1777473413577,36.95,76789.09,0.1,-0.52789,0.00016,26.40149]
[1777473416921,36.95,76788.38,0.1,-0.52801,0.00016,26.40068]
[1777473421612,36.94,76801.84,0.1,-0.52582,0.00016,26.41508]
[1777473422621,36.94,76804.33,0.1,-0.52542,0.00016,26.41767]
[1777473425648,36.94,76796.64,0.1,-0.52667,0.00016,26.40961]
[1777473430675,36.94,76795.57,0.1,-0.52685,0.00016,26.40844]
[1777473432749,36.94,76798.25,0.1,-0.52641,0.00016,26.41129]
[1777473435710,36.94,76807.55,0.1,-0.5249,0.00016,26.42095]
[1777473436796,36.94,76807.06,0.1,-0.52498,0.00016,26.42045]
[1777473437067,36.94,76807.06,0.1,-0.52498,0.00016,26.42045]
[1777473437268,36.94,76807.06,0.1,-0.52498,0.00016,26.42045]
[1777473437363,36.94,76810.3,0.1,-0.52445,0.00016,26.42373]
[1777473438560,36.94,76823.51,0.1,-0.52231,0.00016,26.43663]
[1777473440638,36.94,76823.51,0.1,-0.52231,0.00016,26.43663]
[1777473440664,36.94,76830.57,0.1,-0.52116,0.00016,26.44321]
[1777473440775,36.94,76830.57,0.1,-0.52116,0.00016,26.44321]
[1777473442527,36.94,76831.48,0.1,-0.52101,0.00016,26.44404]
[1777473442534,36.94,76831.48,0.1,-0.52101,0.00016,26.44404]
[1777473443002,36.94,76830.52,0.1,-0.52117,0.00016,26.44316]
[1777473448803,36.94,76828.22,0.1,-0.52154,0.00016,26.44105]
[1777473452639,36.94,76827.49,0.1,-0.52166,0.00016,26.44038]
[1777473453157,36.95,76827.09,0.1,-0.52173,0.00016,26.43662]
[1777473453857,36.95,76815.84,0.1,-0.52355,0.00016,26.42587]
[1777473455453,36.95,76815.84,0.1,-0.52355,0.00016,26.42587]
[1777473456858,36.95,76811.54,0.1,-0.52425,0.00016,26.42161]
[1777473461894,36.95,76810.95,0.1,-0.52435,0.00016,26.42102]
[1777473466929,36.95,76813.52,0.1,-0.52393,0.00016,26.42358]
[1777473472384,36.95,76810.75,0.1,-0.52438,0.00016,26.42082]
[1777473473319,36.95,76809.19,0.1,-0.52463,0.00016,26.41925]
[1777473473485,36.95,76809.19,0.1,-0.52463,0.00016,26.41925]
[1777473473583,36.95,76802.16,0.1,-0.52577,0.00016,26.41204]
[1777473475084,36.95,76797.65,0.1,-0.52651,0.00016,26.4073]
[1777473476854,36.95,76793.97,0.1,-0.5271,0.00016,26.40338]
[1777473476920,36.95,76793.97,0.1,-0.5271,0.00016,26.40338]
[1777473477053,36.95,76793.97,0.1,-0.5271,0.00016,26.40338]
[1777473477104,36.95,76787.77,0.1,-0.52811,0.00016,26.39663]
[1777473480755,36.95,76785.6,0.1,-0.52846,0.00016,26.39424]
[1777473486066,36.95,76786.11,0.1,-0.52838,0.00016,26.39479]
[1777473488547,36.95,76786.78,0.1,-0.52827,0.00016,26.39553]
[1777473493854,36.95,76793.19,0.1,-0.52723,0.00016,26.40254]
[1777473503185,36.95,76793.67,0.1,-0.52715,0.00016,26.40306]
[1777473506206,36.94,76786.81,0.1,-0.52827,0.00016,26.39555]
[1777473506951,36.94,76786.81,0.1,-0.52827,0.00016,26.39555]
[1777473510234,36.94,76775.88,0.1,-0.53005,0.00016,26.38315]
[1777473511745,36.94,76775.88,0.1,-0.53005,0.00016,26.38315]
[1777473511993,36.94,76772.85,0.1,-0.53055,0.00016,26.37624]
[1777473512161,36.94,76772.85,0.1,-0.53055,0.00016,26.37624]
[1777473512378,36.94,76772.85,0.1,-0.53055,0.00016,26.37624]
[1777473512475,36.94,76766.11,0.1,-0.53164,0.00016,26.36827]
[1777473513202,36.94,76766.11,0.1,-0.53164,0.00016,26.36827]
[1777473514282,36.94,76750.07,0.1,-0.53424,0.00016,26.34849]
[1777473515555,36.94,76749.17,0.1,-0.53439,0.00016,26.34735]
[1777473518290,36.94,76743.91,0.1,-0.53524,0.00016,26.34063]
[1777473520418,36.95,76744.44,0.1,-0.53515,0.00016,26.34132]
[1777473525339,36.95,76736.49,0.1,-0.53644,0.00016,26.33092]
[1777473529426,36.95,76750.03,0.1,-0.53424,0.00016,26.34848]
[1777473531381,36.95,76748.97,0.1,-0.53442,0.00016,26.34713]
[1777473531901,36.95,76748.97,0.1,-0.53442,0.00016,26.34713]
[1777473533395,36.95,76758.74,0.1,-0.53283,0.00016,26.35935]
[1777473534628,36.95,76763.28,0.1,-0.53209,0.00016,26.36489]
[1777473537422,36.95,76756.78,0.1,-0.53315,0.00016,26.35693]
[1777473540444,36.95,76750.25,0.1,-0.53421,0.00016,26.34876]
[1777473541988,36.95,76748.86,0.1,-0.53443,0.00016,26.34699]
[1777473542634,36.95,76739.71,0.1,-0.53592,0.00016,26.33517]
[1777473544492,36.95,76733.04,0.1,-0.537,0.00016,26.32633]
[1777473545193,36.95,76733.04,0.1,-0.537,0.00016,26.32633]
[1777473545479,36.95,76733.04,0.1,-0.537,0.00016,26.32633]
[1777473549507,36.95,76727.97,0.1,-0.53782,0.00016,26.31947]
[1777473553534,36.95,76722.98,0.1,-0.53863,0.00016,26.3126]
[1777473557827,36.95,76715.77,0.1,-0.5398,0.00016,26.30251]
[1777473559577,36.95,76710.14,0.1,-0.54071,0.00016,26.29446]
[1777473561591,36.95,76705.1,0.1,-0.54153,0.00016,26.28713]
[1777473562218,36.95,76705.1,0.1,-0.54153,0.00016,26.28713]
[1777473567632,36.94,76705.09,0.1,-0.54154,0.00016,26.28706]
[1777473569646,36.94,76711.1,0.1,-0.54057,0.00016,26.29578]
[1777473574704,36.94,76709.85,0.1,-0.54078,0.00016,26.29053]
[1777473579720,36.93,76703.32,0.1,-0.54185,0.00016,26.28096]
[1777473584780,36.92,76701.04,0.1,-0.54223,0.00016,26.27752]
[1777473589790,36.92,76703.44,0.1,-0.54185,0.00016,26.28101]
[1777473594853,36.91,76703.52,0.1,-0.54184,0.00016,26.28107]
[1777473598856,36.91,76698.43,0.1,-0.54268,0.00016,26.27348]
[1777473600735,36.91,76698.85,0.1,-0.54261,0.00016,26.27409]
[1777473600835,36.91,76698.85,0.1,-0.54261,0.00016,26.27409]
[1777473601039,36.91,76698.12,0.1,-0.54273,0.00016,26.273]
[1777473601183,36.91,76698.12,0.1,-0.54273,0.00016,26.273]
[1777473601753,36.91,76698.12,0.1,-0.54273,0.00016,26.273]
[1777473601881,36.91,76686.46,0.1,-0.54462,0.00016,26.25525]
[1777473602889,36.91,76676.57,0.1,-0.54622,0.00016,26.23976]
[1777473603894,36.91,76666.03,0.1,-0.54793,0.00016,26.22277]
[1777473604567,36.91,76666.03,0.1,-0.54793,0.00016,26.22277]
[1777473604776,36.91,76666.03,0.1,-0.54793,0.00016,26.22277]
[1777473604790,36.91,76665.89,0.1,-0.54795,0.00016,26.22254]
[1777473605824,36.91,76666.34,0.1,-0.54788,0.00016,26.22328]
[1777473610944,36.91,76665.89,0.1,-0.54795,0.00016,26.22259]
[1777473613964,36.91,76657.37,0.1,-0.54933,0.00016,26.20852]
[1777473615700,36.91,76657.37,0.1,-0.54933,0.00016,26.20852]
[1777473616278,36.91,76656.64,0.1,-0.54945,0.00016,26.20729]
[1777473616380,36.91,76652.93,0.1,-0.55005,0.00016,26.20104]
[1777473617356,36.91,76652.93,0.1,-0.55005,0.00016,26.20104]
[1777473620064,36.91,76644.49,0.1,-0.55142,0.00016,26.18661]
[1777473620243,36.91,76644.49,0.1,-0.55142,0.00016,26.18661]
[1777473620244,36.91,76642.62,0.1,-0.55172,0.00016,26.18337]
[1777473626051,36.91,76644.52,0.1,-0.55142,0.00016,26.18662]
[1777473627058,36.91,76649.38,0.1,-0.55063,0.00016,26.19496]
[1777473630266,36.91,76650.38,0.1,-0.55047,0.00016,26.19667]
[1777473630328,36.91,76650.37,0.1,-0.55047,0.00016,26.19665]
[1777473632093,36.91,76655.96,0.1,-0.54957,0.00016,26.20269]
[1777473634107,36.91,76659.22,0.1,-0.54905,0.00016,26.20812]
[1777473638022,36.9,76660.01,0.1,-0.54892,0.00016,26.2094]
[1777473638078,36.9,76660.01,0.1,-0.54892,0.00016,26.2094]
[1777473638166,36.9,76670.6,0.1,-0.54721,0.00016,26.22674]
[1777473639969,36.9,76670.6,0.1,-0.54721,0.00016,26.22673]
[1777473640090,36.9,76670.6,0.1,-0.54721,0.00016,26.22673]
[1777473640164,36.9,76681.26,0.1,-0.54548,0.00016,26.2437]
[1777473641276,36.9,76681.26,0.1,-0.54548,0.00016,26.2437]
[1777473641470,36.9,76681.26,0.1,-0.54548,0.00016,26.2437]
[1777473641515,36.9,76681.61,0.1,-0.54542,0.00016,26.24425]
[1777473642316,36.9,76681.61,0.1,-0.54542,0.00016,26.24425]
[1777473642925,36.9,76683.62,0.1,-0.54509,0.00016,26.2474]
[1777473648209,36.91,76686.23,0.1,-0.54466,0.00016,26.25153]
[1777473653243,36.91,76685.52,0.1,-0.54477,0.00016,26.25049]
[1777473655286,36.91,76675.4,0.1,-0.54641,0.00016,26.23458]
[1777473660292,36.91,76677.57,0.1,-0.54606,0.00016,26.23804]
[1777473665356,36.91,76674.05,0.1,-0.54663,0.00016,26.23243]
[1777473670363,36.92,76679.21,0.1,-0.54579,0.00016,26.24063]
[1777473675427,36.91,76676.07,0.1,-0.5463,0.00016,26.23565]
[1777473679424,36.91,76670.11,0.1,-0.54727,0.00016,26.2261]
[1777473681439,36.92,76664.19,0.1,-0.54822,0.00016,26.21646]
[1777473682301,36.92,76664.19,0.1,-0.54822,0.00016,26.21646]
[1777473685497,36.92,76656.96,0.1,-0.54939,0.00016,26.20449]
[1777473690748,36.92,76657.76,0.1,-0.54926,0.00016,26.20585]
[1777473696886,36.92,76653.93,0.1,-0.54989,0.00016,26.19602]
[1777473697441,36.92,76654.7,0.1,-0.54977,0.00016,26.19731]
[1777473697823,36.92,76654.7,0.1,-0.54977,0.00016,26.19731]
[1777473697898,36.92,76637.62,0.1,-0.55253,0.00016,26.16794]
[1777473698253,36.92,76637.62,0.1,-0.55253,0.00016,26.16794]
[1777473698399,36.92,76637.62,0.1,-0.55253,0.00016,26.16794]
[1777473698559,36.92,76637.84,0.1,-0.5525,0.00016,26.16832]
[1777473699740,36.92,76637.84,0.1,-0.5525,0.00016,26.16832]
[1777473699875,36.92,76607.45,0.1,-0.55741,0.00016,26.113]
[1777473700573,36.92,76607.45,0.1,-0.55741,0.00016,26.11301]
[1777473701937,36.92,76607.45,0.1,-0.55741,0.00016,26.11301]
[1777473701581,36.92,76603.87,0.1,-0.55799,0.00016,26.10625]
[1777473703595,36.92,76597.46,0.1,-0.55902,0.00016,26.09402]
[1777473708631,36.93,76602.58,0.1,-0.55818,0.00016,26.10395]
[1777473713666,36.93,76602.4,0.1,-0.5582,0.00016,26.10371]
[1777473718701,36.93,76596.59,0.1,-0.55914,0.00016,26.09254]
[1777473719664,36.93,76596.59,0.1,-0.55914,0.00016,26.09254]
[1777473719866,36.93,76596.59,0.1,-0.55914,0.00016,26.09254]
[1777473719876,36.93,76596.59,0.1,-0.55914,0.00016,26.09254]
[1777473720017,36.93,76596.59,0.1,-0.55914,0.00016,26.09254]
[1777473720029,36.93,76589.12,0.1,-0.56035,0.00016,26.078]
[1777473721773,36.93,76589.12,0.1,-0.56035,0.00016,26.078]
[1777473721869,36.93,76572.27,0.1,-0.56307,0.00016,26.04432]
[1777473722728,36.93,76571.98,0.1,-0.56312,0.00016,26.04373]
[1777473724743,36.93,76570.11,0.1,-0.56342,0.00016,26.03988]
[1777473725777,36.93,76574.79,0.1,-0.56267,0.00016,26.04939]
[1777473726268,36.93,76574.79,0.1,-0.56267,0.00016,26.04939]
[1777473726757,36.93,76574.76,0.1,-0.56267,0.00016,26.04932]
[1777473731792,36.92,76580.95,0.1,-0.56168,0.00016,26.06166]
[1777473734213,36.92,76583.13,0.1,-0.56134,0.00016,26.06596]
[1777473734814,36.92,76587.4,0.1,-0.56065,0.00016,26.07439]
[1777473735865,36.92,76587.4,0.1,-0.56065,0.00016,26.07439]
[1777473735876,36.92,76600.99,0.1,-0.55846,0.00016,26.10076]
[1777473736835,36.92,76601.39,0.1,-0.55839,0.00016,26.10153]
[1777473737841,36.92,76610.29,0.1,-0.55695,0.00016,26.11837]
[1777473738848,36.92,76614.68,0.1,-0.55624,0.00016,26.12657]
[1777473740090,36.92,76616.64,0.1,-0.55592,0.00016,26.1302]
[1777473745989,36.92,76618.99,0.1,-0.55554,0.00016,26.13458]
[1777473746001,36.92,76622.96,0.1,-0.55489,0.00016,26.14184]
[1777473749926,36.93,76617.89,0.1,-0.55571,0.00016,26.1326]
[1777473754966,36.93,76614.36,0.1,-0.55628,0.00016,26.12271]
[1777473756816,36.93,76611.0,0.1,-0.55683,0.00016,26.11647]
[1777473756981,36.93,76610.98,0.1,-0.55683,0.00016,26.11643]
[1777473757988,36.93,76602.21,0.1,-0.55824,0.00016,26.09991]
[1777473758997,36.93,76595.05,0.1,-0.5594,0.00016,26.08615]
[1777473760002,36.93,76590.33,0.1,-0.56016,0.00016,26.07694]
[1777473765038,36.93,76589.8,0.1,-0.56026,0.00016,26.07581]
[1777473767027,36.93,76586.32,0.1,-0.56082,0.00016,26.06894]
[1777473769066,36.92,76577.4,0.1,-0.56227,0.00016,26.05111]
[1777473774102,36.92,76581.06,0.1,-0.56168,0.00016,26.05838]
[1777473776139,36.92,76589.12,0.1,-0.56038,0.00016,26.07433]
[1777473778456,36.92,76589.27,0.1,-0.56036,0.00016,26.07463]
[1777473778541,36.92,76594.41,0.1,-0.55953,0.00016,26.08466]
[1777473784172,36.92,76590.81,0.1,-0.56011,0.00016,26.0776]
[1777473789093,36.91,76585.72,0.1,-0.56094,0.00016,26.06754]
[1777473794187,36.91,76583.13,0.1,-0.56137,0.00016,26.06233]
[1777473800283,36.91,76586.48,0.1,-0.56084,0.00016,26.06888]
[1777473803780,36.91,76586.13,0.1,-0.56089,0.00016,26.06818]
[1777473809345,36.9,76583.98,0.1,-0.56125,0.00016,26.06382]
[1777473814380,36.9,76586.18,0.1,-0.56091,0.00016,26.06469]
[1777473817505,36.9,76596.08,0.1,-0.55931,0.00016,26.08402]
[1777473819416,36.89,76601.65,0.1,-0.55841,0.00016,26.09474]
[1777473820423,36.89,76595.18,0.1,-0.55946,0.00016,26.08227]
[1777473822437,36.89,76588.66,0.1,-0.56052,0.00016,26.06951]
[1777473826490,36.89,76583.35,0.1,-0.56138,0.00016,26.05897]
[1777473828750,36.89,76583.36,0.1,-0.56138,0.00016,26.05897]
[1777473828799,36.89,76567.69,0.1,-0.56391,0.00016,26.02723]
[1777473829627,36.89,76559.5,0.1,-0.56524,0.00016,26.01022]
[1777473830454,36.89,76559.5,0.1,-0.56524,0.00016,26.01022]
[1777473830494,36.89,76559.35,0.1,-0.56526,0.00016,26.00989]
[1777473831385,36.89,76559.35,0.1,-0.56526,0.00016,26.00989]
[1777473831502,36.89,76550.65,0.1,-0.56666,0.00016,25.99154]
[1777473832508,36.89,76549.98,0.1,-0.56677,0.00016,25.99013]
[1777473837543,36.89,76549.43,0.1,-0.56686,0.00016,25.989]
[1777473840274,36.89,76548.94,0.1,-0.56693,0.00016,25.98797]
[1777473840565,36.89,76546.65,0.1,-0.5673,0.00016,25.98308]
[1777473845600,36.89,76545.06,0.1,-0.56756,0.00016,25.97969]
[1777473850635,36.9,76549.73,0.1,-0.5668,0.00016,25.98972]
[1777473852650,36.9,76557.04,0.1,-0.56562,0.00016,26.00521]
[1777473853342,36.9,76557.04,0.1,-0.56562,0.00016,26.00521]
[1777473853656,36.9,76559.91,0.1,-0.56516,0.00016,26.01122]
[1777473858690,36.9,76556.53,0.1,-0.5657,0.00016,26.00419]
[1777473860706,36.9,76551.28,0.1,-0.56654,0.00016,25.99311]
[1777473865742,36.9,76549.08,0.1,-0.56689,0.00016,25.98847]
[1777473870778,36.9,76551.01,0.1,-0.56658,0.00016,25.99262]
[1777473875812,36.9,76552.37,0.1,-0.56636,0.00016,25.99212]
[1777473880846,36.91,76553.31,0.1,-0.56621,0.00016,25.99417]
[1777473885881,36.91,76553.24,0.1,-0.56621,0.00016,25.99407]
[1777473890935,36.91,76548.2,0.1,-0.56702,0.00016,25.98338]
[1777473892933,36.91,76547.1,0.1,-0.5672,0.00016,25.98104]
[1777473895008,36.91,76553.44,0.1,-0.56618,0.00016,25.99455]
[1777473896026,36.91,76559.55,0.1,-0.56519,0.00016,26.00741]
[1777473897965,36.91,76559.78,0.1,-0.56515,0.00016,26.00788]
[1777473903001,36.91,76559.46,0.1,-0.56521,0.00016,26.00717]
[1777473904014,36.91,76566.1,0.1,-0.56414,0.00016,26.02095]
[1777473909045,36.91,76565.48,0.1,-0.56425,0.00016,26.0196]
[1777473911053,36.91,76565.09,0.1,-0.56431,0.00016,26.01878]
[1777473911132,36.91,76561.14,0.1,-0.56495,0.00016,26.01057]
[1777473911305,36.91,76561.14,0.1,-0.56495,0.00016,26.01057]
[1777473911465,36.91,76561.14,0.1,-0.56495,0.00016,26.01057]
[1777473912066,36.9,76561.14,0.1,-0.56495,0.00016,26.01056]
[1777473914906,36.91,76558.98,0.1,-0.5653,0.00016,26.00607]
[1777473914998,36.91,76559.23,0.1,-0.56526,0.00016,26.00658]
[1777473920123,36.9,76555.68,0.1,-0.56583,0.00016,25.99912]
[1777473923143,36.91,76548.55,0.1,-0.56698,0.00016,25.98403]
[1777473924152,36.91,76541.57,0.1,-0.5681,0.00016,25.96901]
[1777473929187,36.91,76535.39,0.1,-0.5691,0.00016,25.95559]
[1777473934222,36.91,76535.76,0.1,-0.56904,0.00016,25.953]
[1777473938079,36.91,76538.23,0.1,-0.56864,0.00016,25.95843]
[1777473938250,36.91,76538.32,0.1,-0.56863,0.00016,25.95864]
[1777473939257,36.91,76524.79,0.1,-0.57081,0.00016,25.92873]
[1777473940264,36.91,76521.0,0.1,-0.57142,0.00016,25.9202]
[1777473945300,36.91,76516.45,0.1,-0.57216,0.00016,25.90983]
[1777473946658,36.91,76516.45,0.1,-0.57216,0.00016,25.90983]
[1777473947365,36.91,76510.51,0.1,-0.57312,0.00016,25.89624]
[1777473949596,36.91,76510.61,0.1,-0.5731,0.00016,25.89646]
[1777473949676,36.91,76507.2,0.1,-0.57365,0.00016,25.8886]
[1777473954031,36.91,76508.05,0.1,-0.57352,0.00016,25.89055]
[1777473960409,36.91,76499.49,0.1,-0.57489,0.00016,25.87066]
[1777473963275,36.91,76490.53,0.1,-0.57633,0.00016,25.84949]
[1777473965258,36.91,76490.53,0.1,-0.57633,0.00016,25.84949]
[1777473965285,36.91,76490.53,0.1,-0.57633,0.00016,25.84949]
[1777473965280,36.91,76503.61,0.1,-0.57423,0.00016,25.88029]
[1777473965342,36.91,76503.61,0.1,-0.57423,0.00016,25.88029]
[1777473965435,36.91,76503.61,0.1,-0.57423,0.00016,25.88029]
[1777473965495,36.91,76490.87,0.1,-0.57628,0.00016,25.85031]
[1777473966456,36.91,76490.87,0.1,-0.57628,0.00016,25.8503]
[1777473967506,36.91,76487.58,0.1,-0.57681,0.00016,25.84248]
[1777473968670,36.91,76487.58,0.1,-0.57681,0.00016,25.84248]
[1777473972259,36.91,76486.3,0.1,-0.57701,0.00016,25.83944]
[1777473973610,36.91,76488.7,0.1,-0.57662,0.00016,25.84518]
[1777473979547,36.91,76481.52,0.1,-0.57777,0.00016,25.82796]
[1777473984701,36.91,76484.78,0.1,-0.57725,0.00016,25.83582]
[1777473985893,36.91,76485.2,0.1,-0.57719,0.00016,25.8368]
[1777473985981,36.91,76489.72,0.1,-0.57646,0.00016,25.8476]
[1777473991642,36.91,76486.64,0.1,-0.57697,0.00016,25.8368]
[1777473992648,36.91,76492.0,0.1,-0.5761,0.00016,25.84959]
[1777473997716,36.91,76495.44,0.1,-0.57555,0.00016,25.85771]
[1777474002717,36.91,76501.15,0.1,-0.57464,0.00016,25.8711]
[1777474004731,36.9,76509.44,0.1,-0.5733,0.00016,25.8903]
[1777474007841,36.9,76510.63,0.1,-0.57311,0.00016,25.89301]
[1777474010773,36.91,76518.47,0.1,-0.57185,0.00016,25.91095]
[1777474011781,36.91,76513.59,0.1,-0.57263,0.00016,25.89987]
[1777474014027,36.91,76507.2,0.1,-0.57366,0.00016,25.88524]
[1777474018830,36.91,76505.23,0.1,-0.57398,0.00016,25.88064]
[1777474022857,36.91,76496.76,0.1,-0.57534,0.00016,25.86082]
[1777474024432,36.91,76496.15,0.1,-0.57544,0.00016,25.85938]
[1777474029907,36.91,76495.08,0.1,-0.57561,0.00016,25.85687]
[1777474034942,36.91,76489.64,0.1,-0.57648,0.00016,25.84397]
[1777474039977,36.91,76488.57,0.1,-0.57665,0.00016,25.84144]
[1777474041376,36.91,76488.57,0.1,-0.57665,0.00016,25.84144]
[1777474041389,36.91,76485.46,0.1,-0.57715,0.00016,25.83399]
[1777474041992,36.91,76487.57,0.1,-0.57681,0.00016,25.83906]
[1777474043207,36.91,76469.22,0.1,-0.57976,0.00016,25.79446]
[1777474044011,36.91,76465.19,0.1,-0.58041,0.00016,25.78449]
[1777474044421,36.91,76465.19,0.1,-0.58041,0.00016,25.78449]
[1777474045380,36.91,76454.76,0.1,-0.58208,0.00016,25.75833]
[1777474047026,36.91,76450.33,0.1,-0.58279,0.00016,25.74708]
[1777474049813,36.91,76449.93,0.1,-0.58285,0.00016,25.74607]
[1777474049956,36.91,76449.93,0.1,-0.58285,0.00016,25.74607]
[1777474050048,36.91,76447.16,0.1,-0.5833,0.00016,25.739]
[1777474052061,36.91,76441.49,0.1,-0.58422,0.00016,25.72097]
[1777474052702,36.91,76441.49,0.1,-0.58422,0.00016,25.72097]
[1777474053068,36.91,76444.45,0.1,-0.58374,0.00016,25.72862]
[1777474054342,36.91,76444.45,0.1,-0.58374,0.00016,25.72862]
[1777474056089,36.91,76449.75,0.1,-0.58289,0.00016,25.74223]
[1777474060811,36.91,76448.06,0.1,-0.58316,0.00016,25.73795]
[1777474066159,36.91,76450.21,0.1,-0.58281,0.00016,25.7435]
[1777474068323,36.91,76449.33,0.1,-0.58295,0.00016,25.74126]
[1777474068217,36.91,76456.1,0.1,-0.58186,0.00016,25.75845]
[1777474070187,36.91,76462.62,0.1,-0.58082,0.00016,25.77483]
[1777474071194,36.91,76467.09,0.1,-0.5801,0.00016,25.78594]
[1777474073208,36.91,76471.61,0.1,-0.57937,0.00016,25.79708]
[1777474074215,36.91,76480.09,0.1,-0.57801,0.00016,25.81778]
[1777474075224,36.91,76487.87,0.1,-0.57676,0.00016,25.83651]
[1777474076229,36.91,76489.71,0.1,-0.57647,0.00016,25.84092]
[1777474078286,36.92,76482.71,0.1,-0.57759,0.00016,25.82421]
[1777474084039,36.92,76482.58,0.1,-0.5776,0.00016,25.82395]
[1777474089384,36.92,76480.45,0.1,-0.57794,0.00016,25.81884]
[1777474089487,36.92,76481.36,0.1,-0.5778,0.00016,25.82103]
[1777474092383,36.92,76483.29,0.1,-0.57749,0.00016,25.82565]
[1777474095440,36.92,76486.47,0.1,-0.57698,0.00016,25.83322]
[1777474096372,36.91,76487.36,0.1,-0.57684,0.00016,25.8353]
[1777474101408,36.91,76486.26,0.1,-0.57703,0.00016,25.83253]
[1777474106442,36.91,76482.12,0.1,-0.57771,0.00016,25.82242]
[1777474111478,36.9,76480.53,0.1,-0.57799,0.00016,25.81499]
[1777474116515,36.9,76486.35,0.1,-0.57706,0.00016,25.82893]
[1777474117521,36.9,76493.56,0.1,-0.5759,0.00016,25.84611]
[1777474120729,36.9,76495.14,0.1,-0.57565,0.00016,25.8498]
[1777474120761,36.9,76495.14,0.1,-0.57565,0.00016,25.8498]
[1777474120860,36.9,76499.62,0.1,-0.57493,0.00016,25.86033]
[1777474122156,36.9,76499.62,0.1,-0.57493,0.00016,25.86033]
[1777474122359,36.9,76499.62,0.1,-0.57493,0.00016,25.86033]
[1777474122460,36.9,76510.06,0.1,-0.57325,0.00016,25.88461]
[1777474123321,36.9,76510.06,0.1,-0.57325,0.00016,25.88461]
[1777474123402,36.9,76521.21,0.1,-0.57145,0.00016,25.91002]
[1777474124794,36.9,76529.61,0.1,-0.57009,0.00016,25.92882]
[1777474127160,36.9,76530.01,0.1,-0.57003,0.00016,25.92972]
[1777474132625,36.9,76530.67,0.1,-0.56992,0.00016,25.93123]
[1777474135649,36.9,76541.31,0.1,-0.5682,0.00016,25.95458]
[1777474136654,36.9,76547.17,0.1,-0.56725,0.00016,25.96723]
[1777474141688,36.91,76550.44,0.1,-0.56672,0.00016,25.9743]
[1777474144101,36.91,76549.98,0.1,-0.56679,0.00016,25.97334]
[1777474144203,36.91,76543.95,0.1,-0.56776,0.00016,25.96043]
[1777474146724,36.91,76535.79,0.1,-0.56907,0.00016,25.94273]
[1777474151759,36.91,76533.89,0.1,-0.56937,0.00016,25.9386]
[1777474154781,36.91,76539.68,0.1,-0.56844,0.00016,25.95128]
[1777474159818,36.91,76539.86,0.1,-0.56841,0.00016,25.95171]
[1777474164850,36.91,76539.05,0.1,-0.56853,0.00016,25.94999]
[1777474169886,36.92,76536.88,0.1,-0.56888,0.00016,25.94529]
[1777474174921,36.92,76542.11,0.1,-0.56804,0.00016,25.95327]
[1777474179956,36.92,76544.34,0.1,-0.56768,0.00016,25.95816]
[1777474183984,36.92,76548.97,0.1,-0.56693,0.00016,25.96813]
[1777474189066,36.93,76547.13,0.1,-0.56722,0.00016,25.96428]
[1777474195062,36.93,76549.16,0.1,-0.56688,0.00016,25.9687]
[1777474199136,36.93,76544.48,0.1,-0.56763,0.00016,25.95871]
[1777474204138,36.93,76544.78,0.1,-0.56758,0.00016,25.95939]
[1777474206153,36.93,76536.15,0.1,-0.56897,0.00016,25.94068]
[1777474207152,36.93,76530.85,0.1,-0.56982,0.00016,25.92905]
[1777474208258,36.93,76526.11,0.1,-0.57059,0.00016,25.91853]
[1777474214197,36.94,76529.95,0.1,-0.56996,0.00016,25.92717]
[1777474218448,36.94,76529.06,0.1,-0.5701,0.00016,25.92525]
[1777474219346,36.94,76518.65,0.1,-0.57177,0.00016,25.90198]
[1777474221245,36.94,76508.61,0.1,-0.57339,0.00016,25.87904]
[1777474221852,36.94,76508.61,0.1,-0.57339,0.00016,25.87904]
[1777474223258,36.94,76501.19,0.1,-0.57458,0.00016,25.86184]
[1777474224368,36.94,76495.65,0.1,-0.57547,0.00016,25.84885]
[1777474227434,36.94,76495.91,0.1,-0.57543,0.00016,25.84948]
[1777474227535,36.94,76497.08,0.1,-0.57524,0.00016,25.85225]
[1777474233327,36.94,76498.13,0.1,-0.57508,0.00016,25.85131]
[1777474237461,36.94,76504.58,0.1,-0.57404,0.00016,25.86638]
[1777474239489,36.94,76509.39,0.1,-0.57327,0.00016,25.87749]
[1777474243110,36.94,76506.14,0.1,-0.57379,0.00016,25.86999]
[1777474244406,36.94,76514.27,0.1,-0.57248,0.00016,25.88865]
[1777474246419,36.94,76515.37,0.1,-0.57231,0.00016,25.89113]
[1777474249559,36.94,76507.78,0.1,-0.57353,0.00016,25.87371]
[1777474252461,36.94,76514.73,0.1,-0.57242,0.00016,25.88963]
[1777474253469,36.94,76523.51,0.1,-0.571,0.00016,25.90945]
[1777474254484,36.94,76521.62,0.1,-0.57131,0.00016,25.90522]
[1777474259519,36.94,76525.75,0.1,-0.57063,0.00016,25.91459]
[1777474261527,36.95,76514.05,0.1,-0.57251,0.00016,25.88822]
[1777474262845,36.94,76513.62,0.1,-0.57258,0.00016,25.88722]
[1777474263541,36.94,76502.4,0.1,-0.57439,0.00016,25.86135]
[1777474265330,36.94,76498.81,0.1,-0.57497,0.00016,25.85297]
[1777474270590,36.94,76498.44,0.1,-0.57503,0.00016,25.85211]
[1777474275624,36.94,76502.25,0.1,-0.57441,0.00016,25.86102]
[1777474280661,36.94,76501.65,0.1,-0.57451,0.00016,25.85962]
[1777474285695,36.94,76500.98,0.1,-0.57462,0.00016,25.85806]
[1777474287487,36.94,76500.98,0.1,-0.57462,0.00016,25.85806]
[1777474289903,36.94,76504.35,0.1,-0.57407,0.00016,25.8659]
[1777474295765,36.94,76505.38,0.1,-0.57392,0.00016,25.86481]
[1777474300800,36.94,76506.51,0.1,-0.57374,0.00016,25.86741]
[1777474301809,36.94,76506.51,0.1,-0.57374,0.00016,25.86741]
[1777474302521,36.94,76511.71,0.1,-0.57291,0.00016,25.87937]
[1777474303858,36.94,76511.71,0.1,-0.57291,0.00016,25.87937]
[1777474303862,36.94,76523.56,0.1,-0.571,0.00016,25.9062]
[1777474305836,36.94,76525.52,0.1,-0.57069,0.00016,25.91055]
[1777474309981,36.94,76530.22,0.1,-0.56993,0.00016,25.921]
[1777474313599,36.94,76529.07,0.1,-0.57011,0.00016,25.91848]
[1777474313648,36.94,76523.33,0.1,-0.57104,0.00016,25.90569]
[1777474316901,36.94,76523.08,0.1,-0.57108,0.00016,25.90509]
[1777474317000,36.94,76530.21,0.1,-0.56993,0.00016,25.92096]
[1777474322954,36.94,76528.29,0.1,-0.57025,0.00016,25.91657]
[1777474323741,36.94,76528.29,0.1,-0.57025,0.00016,25.91657]
[1777474328995,36.93,76525.66,0.1,-0.57068,0.00016,25.91063]
[1777474334031,36.94,76524.86,0.1,-0.5708,0.00016,25.90893]
[1777474336148,36.94,76530.83,0.1,-0.56984,0.00016,25.92224]
[1777474338059,36.94,76536.51,0.1,-0.56892,0.00016,25.93475]
[1777474340190,36.94,76543.3,0.1,-0.56782,0.00016,25.94951]
[1777474341570,36.94,76543.3,0.1,-0.56782,0.00016,25.94951]
[1777474341595,36.94,76550.4,0.1,-0.56668,0.00016,25.96473]
[1777474342311,36.94,76558.96,0.1,-0.5653,0.00016,25.98278]
[1777474344102,36.94,76562.47,0.1,-0.56473,0.00016,25.99009]
[1777474347994,36.94,76563.6,0.1,-0.56455,0.00016,25.9924]
[1777474348304,36.94,76563.6,0.1,-0.56455,0.00016,25.9924]
[1777474348389,36.94,76581.02,0.1,-0.56174,0.00016,26.02783]
[1777474349024,36.94,76581.02,0.1,-0.56174,0.00016,26.02783]
[1777474349566,36.94,76585.57,0.1,-0.56101,0.00016,26.03688]
[1777474350597,36.94,76585.57,0.1,-0.56101,0.00016,26.03688]
[1777474350658,36.94,76583.57,0.1,-0.56133,0.00016,26.03288]
[1777474354441,36.93,76580.35,0.1,-0.56187,0.00016,26.02299]
[1777474354494,36.93,76588.78,0.1,-0.56051,0.00016,26.03969]
[1777474360333,36.93,76586.66,0.1,-0.56086,0.00016,26.03538]
[1777474365624,36.92,76589.18,0.1,-0.56046,0.00016,26.04025]
[1777474370389,36.92,76582.63,0.1,-0.56153,0.00016,26.02724]
[1777474376327,36.91,76583.3,0.1,-0.56143,0.00016,26.02847]
[1777474381361,36.91,76578.65,0.1,-0.56219,0.00016,26.01908]
[1777474384411,36.91,76575.93,0.1,-0.56264,0.00016,26.01353]
[1777474384467,36.91,76571.26,0.1,-0.56339,0.00016,26.00403]
[1777474387406,36.9,76565.06,0.1,-0.5644,0.00016,25.99124]
[1777474392447,36.9,76570.13,0.1,-0.56358,0.00016,26.00161]
[1777474397478,36.9,76568.53,0.1,-0.56385,0.00016,25.99826]
[1777474398904,36.9,76567.04,0.1,-0.56409,0.00016,25.99517]
[1777474400066,36.9,76567.24,0.1,-0.56406,0.00016,25.99557]
[1777474400499,36.9,76571.45,0.1,-0.56338,0.00016,26.0042]
[1777474401506,36.89,76582.27,0.1,-0.56163,0.00016,26.02604]
[1777474402512,36.89,76585.69,0.1,-0.56108,0.00016,26.03283]
[1777474407551,36.89,76582.96,0.1,-0.56153,0.00016,26.02734]
[1777474412585,36.89,76580.71,0.1,-0.56191,0.00016,26.01933]
[1777474417621,36.88,76577.75,0.1,-0.5624,0.00016,26.01328]
[1777474422244,36.88,76581.6,0.1,-0.56178,0.00016,26.02094]
[1777474422759,36.88,76587.97,0.1,-0.56075,0.00016,26.03358]
[1777474425771,36.88,76595.42,0.1,-0.55955,0.00016,26.04813]
[1777474428699,36.87,76601.5,0.1,-0.55857,0.00016,26.05986]
[1777474433734,36.87,76599.59,0.1,-0.55888,0.00016,26.05617]
[1777474438770,36.87,76602.93,0.1,-0.55835,0.00016,26.06244]
[1777474441791,36.86,76598.11,0.1,-0.55914,0.00016,26.05311]
[1777474446825,36.86,76598.76,0.1,-0.55905,0.00016,26.05425]
[1777474451860,36.85,76600.19,0.1,-0.55882,0.00016,26.05695]
[1777474453875,36.85,76605.01,0.1,-0.55804,0.00016,26.06614]
[1777474457904,36.85,76598.9,0.1,-0.55903,0.00016,26.05441]
[1777474462937,36.85,76600.14,0.1,-0.55884,0.00016,26.05672]
[1777474467972,36.84,76595.49,0.1,-0.5596,0.00016,26.04766]
[1777474472000,36.84,76590.37,0.1,-0.56044,0.00016,26.03419]
[1777474476145,36.84,76600.57,0.1,-0.55879,0.00016,26.05403]
[1777474482069,36.84,76600.68,0.1,-0.55878,0.00016,26.05421]
[1777474486176,36.84,76605.58,0.1,-0.55798,0.00016,26.06355]
[1777474489119,36.84,76599.19,0.1,-0.55902,0.00016,26.05128]
[1777474493147,36.83,76594.28,0.1,-0.55983,0.00016,26.04168]
[1777474497630,36.83,76585.94,0.1,-0.56118,0.00016,26.02523]
[1777474500407,36.83,76583.5,0.1,-0.56158,0.00016,26.02036]
[1777474500439,36.83,76577.9,0.1,-0.56249,0.00016,26.00909]
[1777474503217,36.83,76573.73,0.1,-0.56317,0.00016,26.00057]
[1777474508258,36.83,76574.63,0.1,-0.56303,0.00016,26.00234]
[1777474513287,36.82,76576.56,0.1,-0.56272,0.00016,26.0062]
[1777474518322,36.82,76575.8,0.1,-0.56285,0.00016,26.00458]
[1777474523357,36.82,76577.55,0.1,-0.56257,0.00016,26.00805]
[1777474528391,36.81,76578.17,0.1,-0.56248,0.00016,26.00923]
[1777474533427,36.81,76578.01,0.1,-0.56252,0.00016,26.00539]
[1777474536570,36.81,76571.3,0.1,-0.56362,0.00016,25.99167]
[1777474542490,36.8,76574.07,0.1,-0.56317,0.00016,25.99727]
[1777474547525,36.8,76575.57,0.1,-0.56294,0.00016,26.00026]
[1777474552560,36.8,76575.28,0.1,-0.56299,0.00016,25.9996]
[1777474558602,36.79,76574.61,0.1,-0.56311,0.00016,25.99815]
[1777474561623,36.79,76582.77,0.1,-0.56179,0.00016,26.01461]
[1777474563640,36.79,76588.84,0.1,-0.5608,0.00016,26.02669]
[1777474565379,36.79,76590.39,0.1,-0.56055,0.00016,26.02975]
[1777474566779,36.79,76595.38,0.1,-0.55974,0.00016,26.03954]
[1777474572705,36.79,76596.69,0.1,-0.55953,0.00016,26.04209]
[1777474577740,36.79,76593.61,0.1,-0.56003,0.00016,26.03606]
[1777474582776,36.79,76591.39,0.1,-0.5604,0.00016,26.03167]
[1777474586922,36.78,76597.1,0.1,-0.55947,0.00016,26.04279]
[1777474592852,36.78,76594.64,0.1,-0.55989,0.00016,26.03453]
[1777474595184,36.78,76593.44,0.1,-0.56008,0.00016,26.03216]
[1777474597887,36.78,76587.84,0.1,-0.561,0.00016,26.02107]
[1777474602922,36.78,76588.84,0.1,-0.56084,0.00016,26.023]
[1777474607398,36.77,76586.1,0.1,-0.56129,0.00016,26.01752]
[1777474607957,36.77,76583.99,0.1,-0.56163,0.00016,26.0133]
[1777474613998,36.77,76579.53,0.1,-0.56236,0.00016,26.0043]
[1777474619251,36.77,76576.76,0.1,-0.56281,0.00016,25.99867]
[1777474623062,36.77,76564.12,0.1,-0.56486,0.00016,25.9726]
[1777474624069,36.77,76558.58,0.1,-0.56576,0.00016,25.96095]
[1777474629104,36.77,76564.48,0.1,-0.56482,0.00016,25.97324]
[1777474634139,36.76,76562.93,0.1,-0.56507,0.00016,25.96993]
[1777474637273,36.76,76557.28,0.1,-0.56599,0.00016,25.95799]
[1777474643202,36.76,76554.8,0.1,-0.56641,0.00016,25.95261]
[1777474648237,36.76,76558.98,0.1,-0.56572,0.00016,25.96153]
[1777474653273,36.76,76558.43,0.1,-0.56582,0.00016,25.95694]
[1777474658308,36.76,76554.76,0.1,-0.56642,0.00016,25.94917]
[1777474663343,36.76,76554.2,0.1,-0.56651,0.00016,25.948]
[1777474668378,36.76,76554.63,0.1,-0.56643,0.00016,25.94893]
[1777474669385,36.76,76559.77,0.1,-0.5656,0.00016,25.95982]
[1777474674420,36.76,76555.42,0.1,-0.56631,0.00016,25.95052]
[1777474679455,36.75,76555.65,0.1,-0.56629,0.00016,25.95091]
[1777474684489,36.75,76553.77,0.1,-0.5666,0.00016,25.9468]
[1777474689525,36.74,76554.34,0.1,-0.56652,0.00016,25.94791]
[1777474694563,36.74,76553.79,0.1,-0.56662,0.00016,25.94664]
[1777474699598,36.74,76552.28,0.1,-0.56687,0.00016,25.94332]
[1777474704634,36.73,76552.68,0.1,-0.56681,0.00016,25.94408]
[1777474707764,36.73,76545.48,0.1,-0.56799,0.00016,25.9285]
[1777474710678,36.73,76543.84,0.1,-0.56826,0.00016,25.92484]
[1777474714703,36.72,76548.54,0.1,-0.56752,0.00016,25.93147]
[1777474718271,36.72,76550.91,0.1,-0.56714,0.00016,25.93649]
[1777474718867,36.72,76534.12,0.1,-0.56987,0.00016,25.89976]
[1777474719321,36.72,76534.12,0.1,-0.56987,0.00016,25.89976]
[1777474719738,36.72,76534.12,0.1,-0.56987,0.00016,25.89979]
[1777474720746,36.72,76525.0,0.1,-0.57134,0.00016,25.87938]
[1777474721752,36.72,76519.61,0.1,-0.57222,0.00016,25.86717]
[1777474722759,36.72,76514.55,0.1,-0.57303,0.00016,25.8556]
[1777474723213,36.72,76514.55,0.1,-0.57303,0.00016,25.8556]
[1777474728806,36.72,76513.72,0.1,-0.57317,0.00016,25.85371]
[1777474733836,36.72,76515.49,0.1,-0.57288,0.00016,25.8578]
[1777474735960,36.72,76520.87,0.1,-0.572,0.00016,25.87012]
[1777474739250,36.72,76517.66,0.1,-0.57253,0.00016,25.86278]
[1777474745440,36.72,76521.52,0.1,-0.5719,0.00016,25.87156]
[1777474750739,36.72,76521.84,0.1,-0.57185,0.00016,25.87232]
[1777474752968,36.73,76527.71,0.1,-0.57089,0.00016,25.88571]
[1777474753441,36.73,76527.71,0.1,-0.57089,0.00016,25.88571]
[1777474759011,36.74,76533.84,0.1,-0.56987,0.00016,25.89963]
[1777474763042,36.74,76528.43,0.1,-0.57074,0.00016,25.88768]
[1777474768090,36.75,76527.47,0.1,-0.57088,0.00016,25.88566]
[1777474771111,36.75,76531.98,0.1,-0.57015,0.00016,25.89243]
[1777474776146,36.76,76536.72,0.1,-0.56937,0.00016,25.90309]
[1777474778160,36.76,76541.62,0.1,-0.56857,0.00016,25.91389]
[1777474783352,36.76,76538.78,0.1,-0.56903,0.00016,25.90775]
[1777474789238,36.77,76539.74,0.1,-0.56886,0.00016,25.91001]
[1777474794276,36.77,76535.92,0.1,-0.56947,0.00016,25.90172]
[1777474796396,36.77,76524.86,0.1,-0.57126,0.00016,25.87705]
[1777474801322,36.77,76532.2,0.1,-0.57007,0.00016,25.89346]
[1777474805350,36.77,76527.45,0.1,-0.57084,0.00016,25.8828]
[1777474810600,36.77,76526.39,0.1,-0.57102,0.00016,25.88043]
[1777474814114,36.77,76525.1,0.1,-0.57122,0.00016,25.87762]
[1777474815530,36.77,76514.53,0.1,-0.57293,0.00016,25.85358]
[1777474818441,36.77,76513.74,0.1,-0.57305,0.00016,25.85176]
[1777474823477,36.77,76514.87,0.1,-0.57287,0.00016,25.85438]
[1777474828015,36.77,76513.36,0.1,-0.57311,0.00016,25.8509]
[1777474829518,36.77,76525.69,0.1,-0.57112,0.00016,25.87899]
[1777474830524,36.77,76534.98,0.1,-0.56961,0.00016,25.89972]
[1777474831533,36.77,76534.4,0.1,-0.56972,0.00016,25.89498]
[1777474836567,36.77,76530.58,0.1,-0.57034,0.00016,25.88642]
[1777474839589,36.77,76539.27,0.1,-0.56893,0.00016,25.90568]
[1777474841678,36.77,76541.47,0.1,-0.56857,0.00016,25.91052]
[1777474841840,36.77,76541.47,0.1,-0.56857,0.00016,25.91052]
[1777474841846,36.77,76552.09,0.1,-0.56685,0.00016,25.9335]
[1777474843616,36.77,76562.99,0.1,-0.56508,0.00016,25.95658]
[1777474845219,36.77,76562.99,0.1,-0.56508,0.00016,25.95658]
[1777474844623,36.77,76570.38,0.1,-0.56388,0.00016,25.97193]
[1777474845751,36.77,76572.55,0.1,-0.56353,0.00016,25.97639]
[1777474849657,36.77,76567.92,0.1,-0.56428,0.00016,25.9668]
[1777474850664,36.77,76572.5,0.1,-0.56354,0.00016,25.97624]
[1777474853018,36.77,76573.03,0.1,-0.56345,0.00016,25.97732]
[1777474855820,36.77,76581.84,0.1,-0.56203,0.00016,25.99517]
[1777474858721,36.77,76586.7,0.1,-0.56124,0.00016,26.00486]
[1777474863757,36.76,76585.47,0.1,-0.56145,0.00016,26.00235]
[1777474864884,36.76,76577.82,0.1,-0.56269,0.00016,25.98694]
[1777474865771,36.76,76577.82,0.1,-0.56269,0.00016,25.98694]
[1777474865800,36.76,76569.19,0.1,-0.56409,0.00016,25.96925]
[1777474867785,36.76,76559.16,0.1,-0.56572,0.00016,25.94828]
[1777474868792,36.76,76553.68,0.1,-0.56661,0.00016,25.93666]
[1777474873827,36.77,76550.65,0.1,-0.5671,0.00016,25.93022]
[1777474878219,36.77,76539.35,0.1,-0.56893,0.00016,25.90575]
[1777474878978,36.77,76539.35,0.1,-0.56893,0.00016,25.90575]
[1777474879869,36.77,76539.0,0.1,-0.56898,0.00016,25.905]
[1777474885026,36.77,76537.49,0.1,-0.56922,0.00016,25.9018]
[1777474887927,36.78,76542.21,0.1,-0.56845,0.00016,25.91221]
[1777474891954,36.78,76547.21,0.1,-0.56764,0.00016,25.9197]
[1777474896987,36.78,76544.74,0.1,-0.56803,0.00016,25.91445]
[1777474902156,36.79,76545.81,0.1,-0.56785,0.00016,25.91685]
[1777474902216,36.79,76543.33,0.1,-0.56825,0.00016,25.91151]
[1777474906704,36.79,76543.35,0.1,-0.56824,0.00016,25.91163]
[1777474907059,36.79,76547.84,0.1,-0.56751,0.00016,25.92137]
[1777474908274,36.79,76551.06,0.1,-0.56698,0.00016,25.92832]
[1777474911086,36.79,76556.95,0.1,-0.56603,0.00016,25.9409]
[1777474916120,36.8,76552.5,0.1,-0.56674,0.00016,25.93149]
[1777474921157,36.8,76551.8,0.1,-0.56685,0.00016,25.93006]
[1777474921578,36.8,76551.8,0.1,-0.56685,0.00016,25.93006]
[1777474922166,36.8,76553.04,0.1,-0.56665,0.00016,25.93272]
[1777474923178,36.8,76544.85,0.1,-0.56797,0.00016,25.91513]
[1777474925734,36.8,76542.25,0.1,-0.56839,0.00016,25.90953]
[1777474927137,36.8,76542.2,0.1,-0.5684,0.00016,25.90944]
[1777474927203,36.81,76542.02,0.1,-0.56842,0.00016,25.90907]
[1777474930660,36.81,76538.61,0.1,-0.56897,0.00016,25.90168]
[1777474931233,36.81,76534.9,0.1,-0.56957,0.00016,25.89354]
[1777474932244,36.81,76528.22,0.1,-0.57065,0.00016,25.87868]
[1777474932447,36.81,76528.22,0.1,-0.57065,0.00016,25.87868]
[1777474933245,36.81,76522.84,0.1,-0.57152,0.00016,25.86658]
[1777474935260,36.81,76518.34,0.1,-0.57225,0.00016,25.85636]
[1777474938282,36.81,76513.35,0.1,-0.57306,0.00016,25.84495]
[1777474940692,36.81,76515.71,0.1,-0.57268,0.00016,25.85037]
[1777474941308,36.81,76510.07,0.1,-0.57359,0.00016,25.83736]
[1777474942311,36.81,76503.24,0.1,-0.5747,0.00016,25.82142]
[1777474943198,36.81,76503.24,0.1,-0.5747,0.00016,25.82142]
[1777474943317,36.81,76496.91,0.1,-0.57572,0.00016,25.80646]
[1777474948353,36.8,76495.61,0.1,-0.57595,0.00016,25.80314]
[1777474953702,36.79,76492.46,0.1,-0.57649,0.00016,25.79201]
[1777474959429,36.78,76491.65,0.1,-0.57664,0.00016,25.78976]
[1777474962387,36.78,76489.81,0.1,-0.57695,0.00016,25.78526]
[1777474963053,36.78,76489.81,0.1,-0.57695,0.00016,25.78526]
[1777474963788,36.78,76486.27,0.1,-0.57752,0.00016,25.77668]
[1777474964274,36.78,76486.27,0.1,-0.57752,0.00016,25.77668]
[1777474964351,36.78,76469.31,0.1,-0.58026,0.00016,25.73504]
[1777474964584,36.77,76455.01,0.1,-0.58259,0.00016,25.69879]
[1777474965590,36.77,76454.26,0.1,-0.58271,0.00016,25.69684]
[1777474966371,36.77,76454.26,0.1,-0.58271,0.00016,25.69684]
[1777474966512,36.77,76454.26,0.1,-0.58271,0.00016,25.69684]
[1777474966584,36.77,76454.1,0.1,-0.58273,0.00016,25.69644]
[1777474970921,36.77,76464.75,0.1,-0.58101,0.00016,25.72345]
[1777474972617,36.77,76464.91,0.1,-0.58099,0.00016,25.72386]
[1777474972680,36.77,76470.27,0.1,-0.58012,0.00016,25.73725]
[1777474975621,36.77,76471.24,0.1,-0.57996,0.00016,25.73967]
[1777474975650,36.77,76473.89,0.1,-0.57954,0.00016,25.74622]
[1777474981587,36.77,76471.67,0.1,-0.5799,0.00016,25.7407]
[1777474986622,36.77,76472.82,0.1,-0.5797,0.00016,25.74363]
[1777474991657,36.77,76468.26,0.1,-0.58044,0.00016,25.73235]
[1777474996692,36.77,76471.91,0.1,-0.57985,0.00016,25.74143]
[1777475000720,36.77,76467.53,0.1,-0.58055,0.00016,25.73056]
[1777475002495,36.78,76466.62,0.1,-0.5807,0.00016,25.72831]
[1777475002734,36.78,76466.09,0.1,-0.58078,0.00016,25.727]
[1777475003741,36.78,76461.04,0.1,-0.58159,0.00016,25.71433]
[1777475005871,36.78,76449.71,0.1,-0.58341,0.00016,25.68563]
[1777475010794,36.78,76455.22,0.1,-0.58252,0.00016,25.69977]
[1777475015941,36.78,76465.27,0.1,-0.58091,0.00016,25.72173]
[1777475016993,36.78,76465.27,0.1,-0.58091,0.00016,25.72173]
[1777475017084,36.78,76466.63,0.1,-0.58069,0.00016,25.72514]
[1777475019856,36.78,76472.15,0.1,-0.5798,0.00016,25.73889]
[1777475024890,36.78,76473.33,0.1,-0.57961,0.00016,25.74175]
[1777475029925,36.78,76471.67,0.1,-0.57988,0.00016,25.73766]
[1777475031063,36.78,76471.67,0.1,-0.57988,0.00016,25.73766]
[1777475031172,36.78,76463.16,0.1,-0.58125,0.00016,25.71643]
[1777475032947,36.78,76451.84,0.1,-0.58307,0.00016,25.68772]
[1777475033952,36.78,76445.06,0.1,-0.58416,0.00016,25.67027]
[1777475036302,36.78,76444.35,0.1,-0.58428,0.00016,25.66846]
[1777475036307,36.79,76439.01,0.1,-0.58513,0.00016,25.6546]
[1777475036620,36.79,76439.01,0.1,-0.58513,0.00016,25.6546]
[1777475036936,36.79,76439.01,0.1,-0.58513,0.00016,25.6546]
[1777475036946,36.79,76439.01,0.1,-0.58513,0.00016,25.6546]
[1777475037156,36.79,76439.01,0.1,-0.58513,0.00016,25.6546]
[1777475037355,36.79,76423.93,0.1,-0.58756,0.00016,25.61471]
[1777475037536,36.79,76423.93,0.1,-0.58756,0.00016,25.61471]
[1777475037982,36.79,76423.93,0.1,-0.58756,0.00016,25.61474]
[1777475038690,36.79,76423.93,0.1,-0.58756,0.00016,25.61474]
[1777475038990,36.79,76421.14,0.1,-0.58801,0.00016,25.60725]
[1777475041136,36.79,76423.51,0.1,-0.58763,0.00016,25.61361]
[1777475041201,36.79,76427.52,0.1,-0.58698,0.00016,25.62431]
[1777475047046,36.79,76425.89,0.1,-0.58725,0.00016,25.61992]
[1777475052081,36.79,76424.86,0.1,-0.58741,0.00016,25.61722]
[1777475057116,36.79,76428.59,0.1,-0.5868,0.00016,25.62729]
[1777475058122,36.79,76436.02,0.1,-0.5856,0.00016,25.64696]
[1777475060136,36.79,76435.97,0.1,-0.5856,0.00016,25.64689]
[1777475061144,36.79,76431.5,0.1,-0.58632,0.00016,25.63515]
[1777475064165,36.8,76436.52,0.1,-0.58551,0.00016,25.64848]
[1777475068349,36.8,76439.83,0.1,-0.58497,0.00016,25.65724]
[1777475068460,36.8,76439.83,0.1,-0.58497,0.00016,25.65724]
[1777475069200,36.8,76442.98,0.1,-0.58445,0.00016,25.6655]
[1777475070207,36.8,76447.63,0.1,-0.5837,0.00016,25.67755]
[1777475072221,36.8,76452.58,0.1,-0.58292,0.00016,25.68683]
[1777475072913,36.8,76452.58,0.1,-0.58292,0.00016,25.68683]
[1777475076365,36.8,76442.54,0.1,-0.58453,0.00016,25.66101]
[1777475077619,36.81,76442.54,0.1,-0.58453,0.00016,25.66103]
[1777475078265,36.81,76443.37,0.1,-0.58439,0.00016,25.66322]
[1777475083302,36.81,76440.72,0.1,-0.58481,0.00016,25.65645]
[1777475086628,36.81,76439.48,0.1,-0.585,0.00016,25.65333]
[1777475086701,36.81,76439.48,0.1,-0.585,0.00016,25.65333]
[1777475088337,36.81,76431.7,0.1,-0.58625,0.00016,25.63294]
[1777475089345,36.81,76423.6,0.1,-0.58755,0.00016,25.61139]
[1777475091358,36.81,76417.22,0.1,-0.58858,0.00016,25.59422]
[1777475095386,36.81,76409.79,0.1,-0.58977,0.00016,25.57405]
[1777475099289,36.81,76409.14,0.1,-0.58988,0.00016,25.57229]
[1777475099313,36.81,76409.14,0.1,-0.58988,0.00016,25.57229]
[1777475099414,36.81,76408.09,0.1,-0.59004,0.00016,25.56943]
[1777475100456,36.81,76391.21,0.1,-0.59275,0.00016,25.52259]
[1777475101431,36.81,76391.21,0.1,-0.59275,0.00016,25.52258]
[1777475102440,36.81,76384.53,0.1,-0.59382,0.00016,25.50374]
[1777475103163,36.81,76384.53,0.1,-0.59382,0.00016,25.50374]
[1777475106695,36.81,76383.75,0.1,-0.59396,0.00016,25.50142]
[1777475112418,36.81,76389.8,0.1,-0.59299,0.00016,25.51841]
[1777475114523,36.81,76383.86,0.1,-0.59395,0.00016,25.50157]
[1777475115529,36.81,76377.1,0.1,-0.59503,0.00016,25.48226]
[1777475119660,36.8,76382.87,0.1,-0.59412,0.00016,25.49859]
[1777475122578,36.8,76387.32,0.1,-0.59341,0.00016,25.51115]
[1777475125599,36.8,76381.68,0.1,-0.59432,0.00016,25.49511]
[1777475126898,36.8,76381.68,0.1,-0.59432,0.00016,25.49511]
[1777475127345,36.8,76381.68,0.1,-0.59432,0.00016,25.49511]
[1777475127439,36.8,76374.77,0.1,-0.59542,0.00016,25.47532]
[1777475127896,36.8,76374.77,0.1,-0.59542,0.00016,25.47532]
[1777475127936,36.8,76374.77,0.1,-0.59542,0.00016,25.47532]
[1777475128048,36.8,76374.77,0.1,-0.59542,0.00016,25.47532]
[1777475128337,36.8,76358.78,0.1,-0.59798,0.00016,25.42879]
[1777475128769,36.8,76358.78,0.1,-0.59798,0.00016,25.42879]
[1777475128845,36.8,76358.78,0.1,-0.59798,0.00016,25.42879]
[1777475128966,36.8,76358.78,0.1,-0.59798,0.00016,25.42879]
[1777475129059,36.8,76352.82,0.1,-0.59894,0.00016,25.41116]
[1777475130078,36.8,76352.82,0.1,-0.59894,0.00016,25.41116]
[1777475130290,36.8,76352.82,0.1,-0.59894,0.00016,25.41116]
[1777475130384,36.8,76352.78,0.1,-0.59894,0.00016,25.41106]
[1777475133760,36.8,76348.44,0.1,-0.59965,0.00016,25.39475]
[1777475133889,36.8,76348.44,0.1,-0.59965,0.00016,25.39475]
[1777475134220,36.8,76348.44,0.1,-0.59965,0.00016,25.39475]
[1777475134262,36.8,76330.95,0.1,-0.60244,0.00016,25.34199]
[1777475134908,36.8,76330.95,0.1,-0.60244,0.00016,25.34199]
[1777475134985,36.8,76330.95,0.1,-0.60244,0.00016,25.34199]
[1777475135009,36.8,76322.35,0.1,-0.60381,0.00016,25.31555]
[1777475135819,36.8,76322.35,0.1,-0.60381,0.00016,25.31555]
[1777475136018,36.8,76322.35,0.1,-0.60381,0.00016,25.31555]
[1777475136079,36.8,76321.51,0.1,-0.60394,0.00016,25.31295]
[1777475136799,36.8,76318.91,0.1,-0.60436,0.00016,25.3049]
[1777475140713,36.8,76311.19,0.1,-0.60559,0.00016,25.28085]
[1777475143163,36.8,76307.71,0.1,-0.60614,0.00016,25.26995]
[1777475143418,36.8,76301.82,0.1,-0.60707,0.00016,25.25141]
[1777475148773,36.8,76303.65,0.1,-0.60678,0.00016,25.25724]
[1777475149698,36.8,76303.65,0.1,-0.60678,0.00016,25.25724]
[1777475150793,36.81,76311.28,0.1,-0.60556,0.00016,25.28132]
[1777475151794,36.81,76311.17,0.1,-0.60558,0.00016,25.28099]
[1777475157377,36.81,76314.85,0.1,-0.60499,0.00016,25.29258]
[1777475157498,36.81,76314.85,0.1,-0.60499,0.00016,25.29258]
[1777475157466,36.81,76323.61,0.1,-0.60359,0.00016,25.31976]
[1777475158454,36.81,76329.46,0.1,-0.60266,0.00016,25.33772]
[1777475160039,36.81,76329.46,0.1,-0.60266,0.00016,25.33772]
[1777475160528,36.81,76333.02,0.1,-0.60209,0.00016,25.34855]
[1777475161533,36.81,76326.04,0.1,-0.6032,0.00016,25.32719]
[1777475163324,36.81,76311.56,0.1,-0.60552,0.00016,25.2822]
[1777475163622,36.81,76311.56,0.1,-0.60552,0.00016,25.2822]
[1777475165894,36.8,76307.16,0.1,-0.60622,0.00016,25.26834]
[1777475168916,36.81,76312.67,0.1,-0.60534,0.00016,25.28565]
[1777475169927,36.81,76307.57,0.1,-0.60615,0.00016,25.26967]
[1777475174957,36.81,76308.92,0.1,-0.60593,0.00016,25.27402]
[1777475177112,36.81,76316.13,0.1,-0.60478,0.00016,25.29662]
[1777475178986,36.81,76320.4,0.1,-0.6041,0.00016,25.30988]
[1777475179995,36.81,76328.45,0.1,-0.60282,0.00016,25.33465]
[1777475185030,36.81,76325.71,0.1,-0.60326,0.00016,25.32619]
[1777475186841,36.81,76325.11,0.1,-0.60335,0.00016,25.32434]
[1777475187183,36.81,76331.34,0.1,-0.60236,0.00016,25.34341]
[1777475193089,36.81,76329.21,0.1,-0.60272,0.00016,25.33332]
[1777475196110,36.8,76324.07,0.1,-0.60354,0.00016,25.31751]
[1777475201144,36.81,76319.72,0.1,-0.60423,0.00016,25.30416]
[1777475205173,36.81,76325.24,0.1,-0.60335,0.00016,25.32121]
[1777475206181,36.81,76329.74,0.1,-0.60263,0.00016,25.335]
[1777475210207,36.81,76335.11,0.1,-0.60178,0.00016,25.35131]
[1777475211632,36.81,76335.11,0.1,-0.60178,0.00016,25.35131]
[1777475212221,36.8,76338.89,0.1,-0.60118,0.00016,25.36271]
[1777475215242,36.8,76333.81,0.1,-0.60199,0.00016,25.34725]
[1777475219668,36.8,76332.44,0.1,-0.60221,0.00016,25.343]
[1777475220277,36.8,76332.82,0.1,-0.60215,0.00016,25.34421]
[1777475222489,36.8,76330.43,0.1,-0.60253,0.00016,25.33698]
[1777475222511,36.8,76313.08,0.1,-0.60529,0.00016,25.28336]
[1777475222924,36.8,76313.08,0.1,-0.60529,0.00016,25.28336]
[1777475223299,36.8,76313.08,0.1,-0.6053,0.00016,25.28329]
[1777475224311,36.8,76302.15,0.1,-0.60704,0.00016,25.24884]
[1777475225632,36.8,76302.15,0.1,-0.60704,0.00016,25.24884]
[1777475225638,36.8,76293.14,0.1,-0.60848,0.00016,25.22008]
[1777475229755,36.8,76293.83,0.1,-0.60838,0.00016,25.22214]
[1777475230557,36.8,76293.35,0.1,-0.60845,0.00016,25.22056]
[1777475232362,36.8,76281.46,0.1,-0.61035,0.00016,25.18214]
[1777475233508,36.8,76288.68,0.1,-0.6092,0.00016,25.2055]
[1777475234462,36.8,76288.68,0.1,-0.6092,0.00016,25.2055]
[1777475234555,36.8,76296.14,0.1,-0.60801,0.00016,25.22941]
[1777475236390,36.8,76304.46,0.1,-0.60669,0.00016,25.25589]
[1777475239210,36.8,76306.7,0.1,-0.60633,0.00016,25.26294]
[1777475244446,36.79,76307.57,0.1,-0.6062,0.00016,25.26554]
[1777475246462,36.79,76315.0,0.1,-0.60502,0.00016,25.2888]
[1777475247468,36.79,76322.12,0.1,-0.60388,0.00016,25.31091]
[1777475248284,36.79,76322.12,0.1,-0.60388,0.00016,25.31091]
[1777475250490,36.8,76328.83,0.1,-0.60281,0.00016,25.33163]
[1777475255658,36.79,76327.8,0.1,-0.60299,0.00016,25.32494]
[1777475259553,36.79,76321.83,0.1,-0.60394,0.00016,25.30655]
[1777475264590,36.8,76319.52,0.1,-0.60431,0.00016,25.29944]
[1777475269624,36.8,76321.13,0.1,-0.60405,0.00016,25.30446]
[1777475274660,36.8,76324.55,0.1,-0.60351,0.00016,25.31501]
[1777475279695,36.8,76324.79,0.1,-0.60347,0.00016,25.31574]
[1777475280317,36.8,76324.79,0.1,-0.60347,0.00016,25.31574]
[1777475280702,36.8,76329.99,0.1,-0.60264,0.00016,25.33168]
[1777475283722,36.79,76324.19,0.1,-0.60357,0.00016,25.31384]
[1777475285884,36.79,76321.81,0.1,-0.60395,0.00016,25.30649]
[1777475285986,36.79,76320.61,0.1,-0.60414,0.00016,25.30277]
[1777475289124,36.79,76318.92,0.1,-0.60441,0.00016,25.29753]
[1777475290914,36.79,76307.58,0.1,-0.60621,0.00016,25.2621]
[1777475292787,36.79,76308.05,0.1,-0.60614,0.00016,25.26353]
[1777475294874,36.79,76311.95,0.1,-0.60552,0.00016,25.2758]
[1777475295148,36.79,76325.44,0.1,-0.60337,0.00016,25.31769]
[1777475296819,36.79,76329.99,0.1,-0.60264,0.00016,25.33164]
[1777475300985,36.8,76337.58,0.1,-0.60142,0.00016,25.3549]
[1777475303865,36.8,76341.85,0.1,-0.60073,0.00016,25.36795]
[1777475304872,36.8,76348.23,0.1,-0.59971,0.00016,25.38712]
[1777475306019,36.8,76356.32,0.1,-0.59841,0.00016,25.41116]
[1777475306829,36.8,76356.32,0.1,-0.59841,0.00016,25.41116]
[1777475307384,36.8,76356.32,0.1,-0.59841,0.00016,25.41116]
[1777475308353,36.8,76358.25,0.1,-0.5981,0.00016,25.41694]
[1777475308433,36.8,76360.31,0.1,-0.59777,0.00016,25.42302]
[1777475311055,36.81,76354.95,0.1,-0.59864,0.00016,25.40376]
[1777475313935,36.81,76359.44,0.1,-0.59791,0.00016,25.41706]
[1777475318972,36.81,76356.74,0.1,-0.59834,0.00016,25.40921]
[1777475324265,36.81,76356.28,0.1,-0.59841,0.00016,25.40794]
[1777475326021,36.81,76351.31,0.1,-0.5992,0.00016,25.3933]
[1777475328035,36.81,76348.17,0.1,-0.5997,0.00016,25.38402]
[1777475330260,36.81,76348.88,0.1,-0.59958,0.00016,25.38618]
[1777475330616,36.81,76348.88,0.1,-0.59958,0.00016,25.38618]
[1777475330717,36.82,76349.24,0.1,-0.59952,0.00016,25.38733]
[1777475331130,36.82,76337.95,0.1,-0.60132,0.00016,25.35344]
[1777475333070,36.81,76332.27,0.1,-0.60223,0.00016,25.33614]
[1777475338105,36.81,76331.48,0.1,-0.60236,0.00016,25.33367]
[1777475340152,36.81,76334.27,0.1,-0.60192,0.00016,25.34215]
[1777475340175,36.81,76326.56,0.1,-0.60315,0.00016,25.31859]
[1777475341268,36.81,76314.5,0.1,-0.60508,0.00016,25.28117]
[1777475343680,36.81,76305.56,0.1,-0.60651,0.00016,25.253]
[1777475345154,36.81,76299.96,0.1,-0.6074,0.00016,25.23522]
[1777475347246,36.81,76299.03,0.1,-0.60755,0.00016,25.23222]
[1777475347638,36.81,76299.03,0.1,-0.60755,0.00016,25.23222]
[1777475347724,36.81,76299.03,0.1,-0.60755,0.00016,25.23222]
[1777475347770,36.81,76299.03,0.1,-0.60755,0.00016,25.23222]
[1777475347712,36.81,76285.95,0.1,-0.60963,0.00016,25.1902]
[1777475348176,36.81,76285.95,0.1,-0.60963,0.00016,25.1902]
[1777475349187,36.81,76277.51,0.1,-0.61097,0.00016,25.16276]
[1777475349974,36.81,76277.51,0.1,-0.61097,0.00016,25.16276]
[1777475350199,36.81,76277.82,0.1,-0.61093,0.00016,25.16377]
[1777475351727,36.81,76277.82,0.1,-0.61093,0.00016,25.16377]
[1777475353212,36.81,76284.46,0.1,-0.60987,0.00016,25.18535]
[1777475354398,36.81,76284.46,0.1,-0.60987,0.00016,25.18535]
[1777475354488,36.81,76292.97,0.1,-0.60852,0.00016,25.21275]
[1777475359253,36.8,76288.41,0.1,-0.60925,0.00016,25.19798]
[1777475363282,36.8,76284.26,0.1,-0.60991,0.00016,25.18453]
[1777475368318,36.8,76283.47,0.1,-0.61004,0.00016,25.18196]
[1777475371481,36.8,76290.89,0.1,-0.60888,0.00016,25.20239]
[1777475372791,36.8,76290.89,0.1,-0.60888,0.00016,25.20239]
[1777475374358,36.8,76300.91,0.1,-0.60729,0.00016,25.23433]
[1777475375030,36.8,76300.91,0.1,-0.60729,0.00016,25.23433]
[1777475380403,36.8,76305.41,0.1,-0.60658,0.00016,25.24833]
[1777475381448,36.8,76305.41,0.1,-0.60658,0.00016,25.24833]
[1777475381512,36.8,76312.38,0.1,-0.60548,0.00016,25.27019]
[1777475387451,36.79,76307.86,0.1,-0.60621,0.00016,25.25567]
[1777475392486,36.79,76311.17,0.1,-0.6057,0.00016,25.26588]
[1777475395650,36.79,76304.46,0.1,-0.60676,0.00016,25.24483]
[1777475396657,36.79,76300.14,0.1,-0.60745,0.00016,25.23108]
[1777475399535,36.79,76291.6,0.1,-0.60882,0.00016,25.20369]
[1777475400628,36.79,76280.75,0.1,-0.61054,0.00016,25.16857]
[1777475401376,36.79,76280.75,0.1,-0.61054,0.00016,25.16857]
[1777475401867,36.79,76269.07,0.1,-0.6124,0.00016,25.13026]
[1777475402326,36.79,76269.07,0.1,-0.6124,0.00016,25.13026]
[1777475402683,36.79,76252.21,0.1,-0.61507,0.00016,25.07403]
[1777475403564,36.79,76252.21,0.1,-0.61507,0.00016,25.07403]
[1777475403677,36.79,76252.21,0.1,-0.61507,0.00016,25.07403]
[1777475403707,36.79,76245.96,0.1,-0.61606,0.00016,25.05296]
[1777475404662,36.79,76245.96,0.1,-0.61606,0.00016,25.05296]
[1777475404786,36.79,76247.74,0.1,-0.61577,0.00016,25.05905]
[1777475407591,36.79,76252.41,0.1,-0.61502,0.00016,25.07498]
[1777475412627,36.79,76246.41,0.1,-0.61596,0.00016,25.05493]
[1777475417661,36.8,76245.97,0.1,-0.61602,0.00016,25.0537]
[1777475422698,36.8,76241.64,0.1,-0.61669,0.00016,25.03927]
[1777475427732,36.8,76244.13,0.1,-0.6163,0.00016,25.04757]
[1777475430006,36.8,76242.57,0.1,-0.61655,0.00016,25.04223]
[1777475430744,36.8,76242.57,0.1,-0.61655,0.00016,25.04223]
[1777475430783,36.8,76231.8,0.1,-0.61826,0.00016,25.00531]
[1777475431764,36.8,76231.8,0.1,-0.61827,0.00016,25.00174]
[1777475432522,36.8,76231.8,0.1,-0.61827,0.00016,25.00174]
[1777475432769,36.8,76226.41,0.1,-0.61913,0.00016,24.98311]
[1777475434783,36.8,76231.23,0.1,-0.61836,0.00016,24.99978]
[1777475436291,36.8,76234.97,0.1,-0.61777,0.00016,25.01265]
[1777475440106,36.8,76232.01,0.1,-0.61824,0.00016,25.00242]
[1777475440826,36.8,76236.45,0.1,-0.61754,0.00016,25.01768]
[1777475441834,36.8,76242.32,0.1,-0.61661,0.00016,25.03782]
[1777475443856,36.8,76253.33,0.1,-0.61486,0.00016,25.07522]
[1777475444858,36.8,76258.63,0.1,-0.61402,0.00016,25.09303]
[1777475445866,36.8,76266.85,0.1,-0.61271,0.00016,25.12041]
[1777475447881,36.8,76253.76,0.1,-0.61479,0.00016,25.07671]
[1777475448886,36.8,76248.5,0.1,-0.61562,0.00016,25.05893]
[1777475450901,36.8,76254.44,0.1,-0.61469,0.00016,25.07887]
[1777475452915,36.8,76263.75,0.1,-0.61322,0.00016,25.1098]
[1777475455936,36.8,76258.37,0.1,-0.61407,0.00016,25.09196]
[1777475460971,36.79,76255.32,0.1,-0.61456,0.00016,25.08157]
[1777475462985,36.79,76251.31,0.1,-0.6152,0.00016,25.06798]
[1777475468022,36.79,76250.77,0.1,-0.6153,0.00016,25.06593]
[1777475469190,36.79,76245.41,0.1,-0.61615,0.00016,25.04775]
[1777475473055,36.79,76249.85,0.1,-0.61545,0.00016,25.06266]
[1777475475069,36.79,76242.94,0.1,-0.61655,0.00016,25.03914]
[1777475480104,36.78,76245.62,0.1,-0.61614,0.00016,25.04809]
[1777475485143,36.78,76247.07,0.1,-0.61591,0.00016,25.05283]
[1777475490178,36.78,76248.01,0.1,-0.61578,0.00016,25.05583]
[1777475494306,36.78,76251.09,0.1,-0.61531,0.00016,25.06262]
[1777475494340,36.78,76266.5,0.1,-0.61287,0.00016,25.11413]
[1777475495372,36.77,76267.5,0.1,-0.61271,0.00016,25.11738]
[1777475497795,36.77,76266.94,0.1,-0.6128,0.00016,25.11546]
[1777475497872,36.77,76273.56,0.1,-0.61176,0.00016,25.13724]
[1777475501853,36.77,76265.47,0.1,-0.61304,0.00016,25.11056]
[1777475502421,36.77,76252.64,0.1,-0.61507,0.00016,25.06766]
[1777475504275,36.77,76247.27,0.1,-0.61593,0.00016,25.04939]
[1777475505282,36.77,76241.53,0.1,-0.61684,0.00016,25.02982]
[1777475508968,36.77,76239.88,0.1,-0.6171,0.00016,25.02413]
[1777475510746,36.77,76237.77,0.1,-0.61744,0.00016,25.01686]
[1777475510799,36.77,76226.47,0.1,-0.61923,0.00016,24.97785]
[1777475512333,36.77,76222.13,0.1,-0.61992,0.00016,24.96273]
[1777475517372,36.77,76221.08,0.1,-0.62008,0.00016,24.95912]
[1777475521960,36.77,76220.64,0.1,-0.62015,0.00016,24.95762]
[1777475521977,36.77,76220.13,0.1,-0.62023,0.00016,24.95585]
[1777475522264,36.77,76220.13,0.1,-0.62023,0.00016,24.95585]
[1777475522274,36.77,76220.13,0.1,-0.62023,0.00016,24.95585]
[1777475522353,36.77,76220.13,0.1,-0.62023,0.00016,24.95585]
[1777475522408,36.77,76220.13,0.1,-0.62023,0.00016,24.95586]
[1777475523414,36.77,76213.28,0.1,-0.62131,0.00016,24.93183]
[1777475525434,36.77,76211.26,0.1,-0.62162,0.00016,24.92477]
[1777475526346,36.77,76211.26,0.1,-0.62162,0.00016,24.92477]
[1777475526459,36.77,76201.07,0.1,-0.62323,0.00016,24.88861]
[1777475527386,36.77,76201.07,0.1,-0.62323,0.00016,24.88861]
[1777475527478,36.77,76173.59,0.1,-0.62756,0.00016,24.78896]
[1777475528693,36.77,76173.59,0.1,-0.62756,0.00016,24.78896]
[1777475528700,36.77,76163.56,0.1,-0.62913,0.00016,24.75192]
[1777475529552,36.77,76153.17,0.1,-0.63076,0.00016,24.71316]
[1777475530382,36.77,76153.17,0.1,-0.63076,0.00016,24.71316]
[1777475530402,36.77,76153.17,0.1,-0.63076,0.00016,24.71316]
[1777475530651,36.77,76125.87,0.1,-0.63503,0.00016,24.60938]
[1777475531671,36.77,76125.87,0.1,-0.63503,0.00016,24.60938]
[1777475531706,36.77,76122.37,0.1,-0.63558,0.00016,24.59591]
[1777475532333,36.77,76122.37,0.1,-0.63558,0.00016,24.59591]
[1777475532501,36.77,76121.69,0.1,-0.63567,0.00016,24.59346]
[1777475533840,36.77,76121.69,0.1,-0.63567,0.00016,24.59346]
[1777475533946,36.77,76120.94,0.1,-0.63579,0.00016,24.59056]
[1777475536519,36.77,76117.56,0.1,-0.63632,0.00016,24.57749]
[1777475537524,36.77,76123.37,0.1,-0.63541,0.00016,24.59998]
[1777475540544,36.77,76127.6,0.1,-0.63475,0.00016,24.61628]
[1777475545580,36.77,76122.57,0.1,-0.63554,0.00016,24.5969]
[1777475550617,36.77,76126.3,0.1,-0.63495,0.00016,24.61134]
[1777475551236,36.77,76126.3,0.1,-0.63495,0.00016,24.61134]
[1777475551814,36.77,76137.87,0.1,-0.63316,0.00016,24.65205]
[1777475554645,36.78,76141.09,0.1,-0.63264,0.00016,24.6646]
[1777475557666,36.78,76136.29,0.1,-0.63338,0.00016,24.64665]
[1777475560687,36.78,76140.09,0.1,-0.63277,0.00016,24.66143]
[1777475561566,36.78,76140.09,0.1,-0.63277,0.00016,24.66143]
[1777475561882,36.79,76148.83,0.1,-0.6314,0.00016,24.69457]
[1777475562580,36.79,76148.83,0.1,-0.6314,0.00016,24.69457]
[1777475562713,36.79,76148.9,0.1,-0.63139,0.00016,24.6949]
[1777475563709,36.79,76156.96,0.1,-0.63012,0.00016,24.72517]
[1777475564675,36.79,76156.96,0.1,-0.63012,0.00016,24.72517]
[1777475564777,36.79,76154.27,0.1,-0.63054,0.00016,24.71514]
[1777475565074,36.79,76154.27,0.1,-0.63054,0.00016,24.71514]
[1777475565278,36.79,76154.27,0.1,-0.63054,0.00016,24.71514]
[1777475565722,36.79,76154.27,0.1,-0.63054,0.00016,24.7152]
[1777475568931,36.79,76158.48,0.1,-0.62987,0.00016,24.73107]
[1777475571764,36.79,76162.78,0.1,-0.62919,0.00016,24.74717]
[1777475574417,36.79,76161.56,0.1,-0.62938,0.00016,24.74269]
[1777475574786,36.79,76162.37,0.1,-0.62925,0.00016,24.74572]
[1777475575793,36.79,76167.57,0.1,-0.62844,0.00016,24.76499]
[1777475576805,36.79,76171.79,0.1,-0.62778,0.00016,24.78054]
[1777475577805,36.79,76176.65,0.1,-0.62701,0.00016,24.79836]
[1777475582846,36.79,76174.48,0.1,-0.62736,0.00016,24.79037]
[1777475583853,36.79,76170.0,0.1,-0.62806,0.00016,24.77391]
[1777475589071,36.79,76169.88,0.1,-0.62808,0.00016,24.7735]
[1777475594930,36.79,76174.24,0.1,-0.62739,0.00016,24.78953]
[1777475597053,36.79,76176.14,0.1,-0.62709,0.00016,24.79648]
[1777475598058,36.79,76178.05,0.1,-0.62679,0.00016,24.80345]
[1777475597954,36.79,76180.86,0.1,-0.62635,0.00016,24.81368]
[1777475598244,36.79,76180.86,0.1,-0.62635,0.00016,24.81368]
[1777475598539,36.79,76180.86,0.1,-0.62635,0.00016,24.81368]
[1777475598959,36.79,76179.67,0.1,-0.62654,0.00016,24.80937]
[1777475600973,36.79,76187.3,0.1,-0.62533,0.00016,24.8372]
[1777475601980,36.79,76194.76,0.1,-0.62416,0.00016,24.86416]
[1777475602987,36.8,76202.59,0.1,-0.62292,0.00016,24.89219]
[1777475606008,36.8,76190.25,0.1,-0.62486,0.00016,24.84809]
[1777475607043,36.8,76183.05,0.1,-0.62599,0.00016,24.82205]
[1777475609069,36.8,76201.77,0.1,-0.62304,0.00016,24.88954]
[1777475610078,36.8,76196.61,0.1,-0.62385,0.00016,24.87117]
[1777475611082,36.8,76192.37,0.1,-0.62453,0.00016,24.85247]
[1777475614343,36.8,76195.54,0.1,-0.62403,0.00016,24.86392]
[1777475615111,36.8,76190.05,0.1,-0.62489,0.00016,24.84426]
[1777475616118,36.8,76174.52,0.1,-0.62733,0.00016,24.78779]
[1777475617129,36.8,76170.09,0.1,-0.62802,0.00016,24.77152]
[1777475619282,36.8,76162.6,0.1,-0.6292,0.00016,24.74385]
[1777475621505,36.8,76162.6,0.1,-0.6292,0.00016,24.74387]
[1777475621519,36.8,76162.6,0.1,-0.6292,0.00016,24.74387]
[1777475621626,36.8,76162.6,0.1,-0.6292,0.00016,24.74387]
[1777475621649,36.8,76163.75,0.1,-0.62901,0.00016,24.74818]
[1777475622589,36.8,76163.75,0.1,-0.62901,0.00016,24.74818]
[1777475622616,36.8,76183.33,0.1,-0.62594,0.00016,24.82003]
[1777475624186,36.8,76187.19,0.1,-0.62533,0.00016,24.83399]
[1777475627206,36.8,76191.68,0.1,-0.62463,0.00016,24.8502]
[1777475631235,36.81,76202.42,0.1,-0.62292,0.00016,24.8889]
[1777475632242,36.81,76208.37,0.1,-0.62198,0.00016,24.91006]
[1777475634256,36.81,76202.66,0.1,-0.62288,0.00016,24.88988]
[1777475639442,36.81,76203.62,0.1,-0.62271,0.00016,24.89361]
[1777475642321,36.81,76196.93,0.1,-0.62376,0.00016,24.86986]
[1777475643327,36.82,76190.96,0.1,-0.6247,0.00016,24.8485]
[1777475647356,36.82,76203.68,0.1,-0.62269,0.00016,24.89406]
[1777475648528,36.82,76203.68,0.1,-0.62269,0.00016,24.89406]
[1777475648670,36.82,76203.68,0.1,-0.62269,0.00016,24.89406]
[1777475648733,36.82,76212.08,0.1,-0.62136,0.00016,24.92387]
[1777475649192,36.82,76212.08,0.1,-0.62136,0.00016,24.92387]
[1777475649943,36.82,76212.08,0.1,-0.62136,0.00016,24.92387]
[1777475650045,36.82,76224.02,0.1,-0.61947,0.00016,24.96575]
[1777475650293,36.82,76224.02,0.1,-0.61947,0.00016,24.96575]
[1777475650378,36.82,76224.02,0.1,-0.61947,0.00016,24.96575]
[1777475651828,36.82,76224.02,0.1,-0.61947,0.00016,24.96575]
[1777475651923,36.82,76233.97,0.1,-0.61789,0.00016,25.00032]
[1777475654068,36.82,76233.2,0.1,-0.61801,0.00016,24.99776]
[1777475654144,36.83,76228.73,0.1,-0.61871,0.00016,24.98245]
[1777475656422,36.83,76223.75,0.1,-0.6195,0.00016,24.9652]
[1777475660946,36.83,76224.38,0.1,-0.6194,0.00016,24.96739]
[1777475660951,36.83,76224.38,0.1,-0.6194,0.00016,24.96739]
[1777475661047,36.83,76219.77,0.1,-0.62012,0.00016,24.95146]
[1777475664022,36.83,76219.04,0.1,-0.62023,0.00016,24.94893]
[1777475664027,36.83,76218.68,0.1,-0.62029,0.00016,24.94769]
[1777475666938,36.83,76216.2,0.1,-0.62068,0.00016,24.93904]
[1777475667039,36.83,76218.34,0.1,-0.62034,0.00016,24.94655]
[1777475667893,36.83,76218.34,0.1,-0.62034,0.00016,24.94655]
[1777475668946,36.83,76216.43,0.1,-0.62064,0.00016,24.93988]
[1777475669517,36.83,76218.71,0.1,-0.62028,0.00016,24.94787]
[1777475669815,36.83,76222.22,0.1,-0.61973,0.00016,24.96012]
[1777475670966,36.83,76222.22,0.1,-0.61973,0.00016,24.96012]
[1777475671042,36.83,76220.96,0.1,-0.61994,0.00016,24.95231]
[1777475672532,36.83,76213.87,0.1,-0.62105,0.00016,24.92754]
[1777475673680,36.83,76203.34,0.1,-0.62271,0.00016,24.8904]
[1777475675552,36.83,76199.12,0.1,-0.62337,0.00016,24.87546]
[1777475680587,36.84,76190.42,0.1,-0.62473,0.00016,24.84456]
[1777475685622,36.84,76188.32,0.1,-0.62504,0.00016,24.83732]
[1777475690659,36.84,76196.81,0.1,-0.62369,0.00016,24.86803]
[1777475695693,36.84,76200.05,0.1,-0.62319,0.00016,24.87949]
[1777475696701,36.84,76209.92,0.1,-0.62163,0.00016,24.91449]
[1777475697708,36.84,76215.41,0.1,-0.62077,0.00016,24.9338]
[1777475699964,36.84,76216.3,0.1,-0.62062,0.00016,24.93704]
[1777475700063,36.84,76215.7,0.1,-0.62071,0.00016,24.93496]
[1777475701073,36.84,76215.7,0.1,-0.62071,0.00016,24.93496]
[1777475701096,36.84,76209.84,0.1,-0.62164,0.00016,24.91437]
[1777475702769,36.85,76197.25,0.1,-0.62362,0.00016,24.86972]
[1777475703902,36.85,76189.26,0.1,-0.62487,0.00016,24.84106]
[1777475704776,36.85,76189.45,0.1,-0.62484,0.00016,24.84176]
[1777475706790,36.85,76194.44,0.1,-0.62406,0.00016,24.85973]
[1777475709811,36.85,76189.46,0.1,-0.62483,0.00016,24.84203]
[1777475712762,36.85,76189.04,0.1,-0.62489,0.00016,24.84066]
[1777475712840,36.85,76188.01,0.1,-0.62505,0.00016,24.83702]
[1777475713964,36.85,76174.72,0.1,-0.62713,0.00016,24.78884]
[1777475715855,36.85,76165.84,0.1,-0.62852,0.00016,24.7562]
[1777475716862,36.85,76167.85,0.1,-0.62821,0.00016,24.76362]
[1777475717870,36.85,76162.39,0.1,-0.62906,0.00016,24.74348]
[1777475719789,36.85,76161.3,0.1,-0.62923,0.00016,24.73946]
[1777475719883,36.85,76157.43,0.1,-0.62984,0.00016,24.72512]
[1777475724521,36.85,76155.61,0.1,-0.63012,0.00016,24.71847]
[1777475724926,36.86,76155.61,0.1,-0.63011,0.00016,24.71851]
[1777475725924,36.86,76165.53,0.1,-0.62856,0.00016,24.75533]
[1777475726931,36.86,76172.09,0.1,-0.62753,0.00016,24.77947]
[1777475727939,36.86,76185.52,0.1,-0.62542,0.00016,24.82835]
[1777475728945,36.86,76185.52,0.1,-0.62542,0.00016,24.82835]
[1777475729141,36.86,76185.52,0.1,-0.62542,0.00016,24.82835]
[1777475729184,36.86,76185.52,0.1,-0.62542,0.00016,24.82835]
[1777475729208,36.86,76185.52,0.1,-0.62542,0.00016,24.82835]
[1777475729214,36.86,76185.52,0.1,-0.62542,0.00016,24.82835]
[1777475729224,36.86,76185.52,0.1,-0.62542,0.00016,24.82835]
[1777475729200,36.86,76191.17,0.1,-0.62454,0.00016,24.8487]
[1777475729304,36.86,76191.17,0.1,-0.62454,0.00016,24.8487]
[1777475729966,36.86,76191.17,0.1,-0.62454,0.00016,24.8487]
[1777475730056,36.86,76192.73,0.1,-0.62429,0.00016,24.8543]
[1777475734111,36.86,76203.97,0.1,-0.62254,0.00016,24.89093]
[1777475735994,36.86,76203.68,0.1,-0.62258,0.00016,24.88999]
[1777475737001,36.86,76207.81,0.1,-0.62193,0.00016,24.90464]
[1777475738008,36.86,76212.86,0.1,-0.62113,0.00016,24.92245]
[1777475738442,36.86,76212.86,0.1,-0.62113,0.00016,24.92245]
[1777475739015,36.86,76213.18,0.1,-0.62108,0.00016,24.92359]
[1777475741029,36.86,76220.63,0.1,-0.6199,0.00016,24.94965]
[1777475741964,36.86,76220.63,0.1,-0.6199,0.00016,24.94965]
[1777475742037,36.86,76220.04,0.1,-0.61999,0.00016,24.94771]
[1777475743865,36.86,76217.06,0.1,-0.62046,0.00016,24.93731]
[1777475744154,36.86,76221.61,0.1,-0.61974,0.00016,24.95318]
[1777475746226,36.86,76221.61,0.1,-0.61974,0.00016,24.95318]
[1777475746065,36.86,76226.71,0.1,-0.61893,0.00016,24.97096]
[1777475746767,36.86,76226.71,0.1,-0.61893,0.00016,24.97096]
[1777475747071,36.86,76223.73,0.1,-0.6194,0.00016,24.96073]
[1777475748079,36.87,76228.61,0.1,-0.61862,0.00016,24.9777]
[1777475749086,36.87,76234.51,0.1,-0.61769,0.00016,24.99806]
[1777475750204,36.87,76234.51,0.1,-0.61769,0.00016,24.99806]
[1777475750241,36.87,76240.49,0.1,-0.61674,0.00016,25.01855]
[1777475752011,36.87,76241.46,0.1,-0.61658,0.00016,25.02192]
[1777475752108,36.87,76254.07,0.1,-0.61459,0.00016,25.06452]
[1777475753116,36.87,76253.42,0.1,-0.61469,0.00016,25.06238]
[1777475758152,36.87,76249.45,0.1,-0.61531,0.00016,25.04922]
[1777475763187,36.88,76245.33,0.1,-0.61594,0.00016,25.03559]
[1777475768223,36.88,76246.74,0.1,-0.61571,0.00016,25.04062]
[1777475770246,36.88,76250.98,0.1,-0.61503,0.00016,25.05495]
[1777475772251,36.88,76256.8,0.1,-0.61411,0.00016,25.0745]
[1777475776280,36.88,76261.76,0.1,-0.61332,0.00016,25.09112]
[1777475781314,36.89,76264.21,0.1,-0.61293,0.00016,25.09931]
[1777475786349,36.89,76264.98,0.1,-0.6128,0.00016,25.10192]
[1777475790838,36.89,76265.88,0.1,-0.61266,0.00016,25.10493]
[1777475792395,36.89,76277.16,0.1,-0.61088,0.00016,25.13842]
[1777475793652,36.89,76277.16,0.1,-0.61088,0.00016,25.13842]
[1777475793746,36.89,76270.95,0.1,-0.61187,0.00016,25.11811]
[1777475796420,36.89,76271.93,0.1,-0.61171,0.00016,25.12133]
[1777475801455,36.89,76274.98,0.1,-0.61123,0.00016,25.13132]
[1777475806489,36.89,76276.94,0.1,-0.61092,0.00016,25.13771]
[1777475811524,36.89,76277.69,0.1,-0.6108,0.00016,25.14016]
[1777475816019,36.89,76272.53,0.1,-0.61162,0.00016,25.12333]
[1777475821593,36.89,76271.74,0.1,-0.61174,0.00016,25.12079]
[1777475824840,36.89,76270.04,0.1,-0.61201,0.00016,25.11523]
[1777475824931,36.89,76278.97,0.1,-0.61059,0.00016,25.14442]
[1777475826642,36.89,76280.34,0.1,-0.61037,0.00016,25.14886]
[1777475830665,36.89,76285.53,0.1,-0.60955,0.00016,25.16559]
[1777475832911,36.89,76293.4,0.1,-0.60831,0.00016,25.1908]
[1777475833423,36.89,76293.4,0.1,-0.60831,0.00016,25.1908]
[1777475834213,36.89,76300.9,0.1,-0.60712,0.00016,25.21461]
[1777475835163,36.89,76300.9,0.1,-0.60712,0.00016,25.21461]
[1777475835263,36.89,76302.28,0.1,-0.6069,0.00016,25.21894]
[1777475836710,36.89,76308.94,0.1,-0.60584,0.00016,25.23984]
[1777475837786,36.89,76308.94,0.1,-0.60584,0.00016,25.23984]
[1777475838123,36.89,76315.36,0.1,-0.60482,0.00016,25.25984]
[1777475841742,36.89,76319.02,0.1,-0.60424,0.00016,25.2712]
[1777475844886,36.89,76323.24,0.1,-0.60357,0.00016,25.28424]
[1777475850808,36.89,76317.24,0.1,-0.60452,0.00016,25.26576]
[1777475851813,36.89,76311.74,0.1,-0.60541,0.00016,25.24516]
[1777475854956,36.89,76304.41,0.1,-0.60657,0.00016,25.22221]
[1777475860875,36.89,76303.2,0.1,-0.60677,0.00016,25.21836]
[1777475865911,36.89,76306.41,0.1,-0.60626,0.00016,25.22846]
[1777475870945,36.89,76309.77,0.1,-0.60572,0.00016,25.23898]
[1777475872959,36.89,76314.8,0.1,-0.60492,0.00016,25.25465]
[1777475874973,36.89,76319.82,0.1,-0.60412,0.00016,25.27022]
[1777475880016,36.89,76314.1,0.1,-0.60503,0.00016,25.2526]
[1777475885050,36.89,76308.45,0.1,-0.60592,0.00016,25.23508]
[1777475890214,36.89,76313.22,0.1,-0.60516,0.00016,25.24997]
[1777475893106,36.89,76318.75,0.1,-0.60429,0.00016,25.26703]
[1777475898141,36.88,76316.68,0.1,-0.60463,0.00016,25.26035]
[1777475900281,36.88,76311.01,0.1,-0.60554,0.00016,25.24259]
[1777475902169,36.88,76306.38,0.1,-0.60628,0.00016,25.22799]
[1777475905316,36.88,76303.66,0.1,-0.60672,0.00016,25.21932]
[1777475906553,36.88,76302.57,0.1,-0.6069,0.00016,25.21585]
[1777475908593,36.88,76299.31,0.1,-0.60742,0.00016,25.20548]
[1777475909218,36.88,76295.47,0.1,-0.60803,0.00016,25.19324]
[1777475914253,36.88,76294.19,0.1,-0.60825,0.00016,25.18557]
[1777475919292,36.87,76296.21,0.1,-0.60793,0.00016,25.19195]
[1777475922313,36.87,76291.9,0.1,-0.60862,0.00016,25.17814]
[1777475924326,36.87,76282.38,0.1,-0.61013,0.00016,25.14748]
[1777475925332,36.87,76278.0,0.1,-0.61083,0.00016,25.13326]
[1777475928030,36.87,76276.17,0.1,-0.61112,0.00016,25.12733]
[1777475928035,36.87,76276.17,0.1,-0.61112,0.00016,25.12733]
[1777475928354,36.87,76274.22,0.1,-0.61142,0.00016,25.12098]
[1777475930638,36.88,76272.17,0.1,-0.61175,0.00016,25.11431]
[1777475932987,36.88,76274.24,0.1,-0.61142,0.00016,25.12115]
[1777475935425,36.88,76264.5,0.1,-0.61296,0.00016,25.08915]
[1777475937417,36.88,76258.05,0.1,-0.61397,0.00016,25.06782]
[1777475938424,36.88,76248.58,0.1,-0.61547,0.00016,25.03614]
[1777475939431,36.88,76244.4,0.1,-0.61613,0.00016,25.02201]
[1777475940439,36.88,76237.81,0.1,-0.61717,0.00016,24.99969]
[1777475943459,36.88,76234.85,0.1,-0.61763,0.00016,24.98972]
[1777475945733,36.88,76232.17,0.1,-0.61805,0.00016,24.98053]
[1777475946483,36.88,76226.27,0.1,-0.61898,0.00016,24.96021]
[1777475951517,36.88,76229.24,0.1,-0.61851,0.00016,24.97052]
[1777475952525,36.88,76233.38,0.1,-0.61786,0.00016,24.98475]
[1777475954834,36.89,76236.78,0.1,-0.61731,0.00016,24.99648]
[1777475954860,36.89,76241.63,0.1,-0.61655,0.00016,25.01298]
[1777475956675,36.89,76251.3,0.1,-0.61501,0.00016,25.0458]
[1777475958809,36.89,76250.92,0.1,-0.61507,0.00016,25.04458]
[1777475964637,36.89,76249.74,0.1,-0.61524,0.00016,25.04095]
[1777475966745,36.9,76260.07,0.1,-0.6136,0.00016,25.07564]
[1777475967636,36.9,76260.07,0.1,-0.61359,0.00016,25.07567]
[1777475972642,36.9,76260.79,0.1,-0.61349,0.00016,25.07466]
[1777475973297,36.9,76260.79,0.1,-0.61349,0.00016,25.07466]
[1777475973331,36.9,76249.82,0.1,-0.61522,0.00016,25.03803]
[1777475973687,36.9,76249.82,0.1,-0.61522,0.00016,25.03803]
[1777475973792,36.9,76224.86,0.1,-0.61916,0.00016,24.95292]
[1777475974695,36.9,76224.95,0.1,-0.61916,0.00016,24.95312]
[1777475975702,36.9,76215.11,0.1,-0.62071,0.00016,24.91887]
[1777475976817,36.9,76215.39,0.1,-0.62066,0.00016,24.91987]
[1777475982751,36.9,76213.43,0.1,-0.62097,0.00016,24.91292]
[1777475985772,36.89,76218.62,0.1,-0.62016,0.00016,24.93091]
[1777475986888,36.89,76228.95,0.1,-0.61853,0.00016,24.96672]
[1777475988755,36.9,76228.92,0.1,-0.61854,0.00016,24.96663]
[1777475988854,36.9,76226.43,0.1,-0.61893,0.00016,24.95804]
[1777475993920,36.89,76227.07,0.1,-0.61883,0.00016,24.96024]
[1777475995424,36.89,76229.04,0.1,-0.61852,0.00016,24.96703]
[1777475995437,36.89,76221.28,0.1,-0.61975,0.00016,24.94007]
[1777475996958,36.89,76214.02,0.1,-0.6209,0.00016,24.91467]
[1777476001884,36.89,76219.57,0.1,-0.62004,0.00016,24.93375]
[1777476004440,36.89,76219.64,0.1,-0.62003,0.00016,24.93393]
[1777476004541,36.88,76223.28,0.1,-0.61946,0.00016,24.94645]
[1777476007420,36.88,76228.16,0.1,-0.6187,0.00016,24.96326]
[1777476012961,36.88,76226.86,0.1,-0.61892,0.00016,24.95846]
[1777476017460,36.88,76225.98,0.1,-0.61907,0.00016,24.95517]
[1777476017463,36.88,76225.98,0.1,-0.61907,0.00016,24.95517]
[1777476017561,36.87,76222.99,0.1,-0.61955,0.00016,24.94464]
[1777476019003,36.87,76219.12,0.1,-0.62016,0.00016,24.93111]
[1777476024040,36.87,76217.65,0.1,-0.62041,0.00016,24.92563]
[1777476029078,36.86,76219.81,0.1,-0.62009,0.00016,24.93285]
[1777476034518,36.86,76222.16,0.1,-0.61975,0.00016,24.93721]
[1777476035120,36.86,76221.74,0.1,-0.61982,0.00016,24.93561]
[1777476036128,36.86,76217.87,0.1,-0.62043,0.00016,24.92205]
[1777476037239,36.86,76222.34,0.1,-0.61973,0.00016,24.93757]
[1777476040893,36.85,76222.86,0.1,-0.61966,0.00016,24.93918]
[1777476041163,36.85,76226.03,0.1,-0.61916,0.00016,24.95011]
[1777476041918,36.85,76226.03,0.1,-0.61916,0.00016,24.95011]
[1777476042170,36.85,76223.76,0.1,-0.61952,0.00016,24.94216]
[1777476046198,36.85,76216.47,0.1,-0.62069,0.00016,24.91648]
[1777476048579,36.85,76213.37,0.1,-0.62118,0.00016,24.90556]
[1777476048714,36.84,76213.37,0.1,-0.62118,0.00016,24.90552]
[1777476048720,36.84,76213.37,0.1,-0.62118,0.00016,24.90552]
[1777476049219,36.84,76214.9,0.1,-0.62094,0.00016,24.91084]
[1777476051232,36.84,76221.8,0.1,-0.61986,0.00016,24.93485]
[1777476053246,36.84,76227.02,0.1,-0.61904,0.00016,24.95284]
[1777476054138,36.84,76227.02,0.1,-0.61904,0.00016,24.95284]
[1777476054256,36.84,76228.09,0.1,-0.61888,0.00016,24.95647]
[1777476057320,36.84,76232.98,0.1,-0.61811,0.00016,24.97319]
[1777476061587,36.84,76229.82,0.1,-0.61861,0.00016,24.96225]
[1777476064165,36.84,76226.99,0.1,-0.61906,0.00016,24.95242]
[1777476064324,36.84,76226.23,0.1,-0.61918,0.00016,24.94981]
[1777476065510,36.84,76226.23,0.1,-0.61918,0.00016,24.94981]
[1777476065512,36.84,76226.23,0.1,-0.61918,0.00016,24.94981]
[1777476065556,36.84,76219.74,0.1,-0.62021,0.00016,24.9272]
[1777476066066,36.84,76219.74,0.1,-0.62021,0.00016,24.9272]
[1777476066126,36.84,76219.74,0.1,-0.62021,0.00016,24.9272]
[1777476066353,36.84,76219.74,0.1,-0.62021,0.00016,24.9272]
[1777476067449,36.84,76198.91,0.1,-0.62349,0.00016,24.85362]
[1777476068357,36.83,76199.14,0.1,-0.62346,0.00016,24.8544]
[1777476070366,36.83,76197.08,0.1,-0.62379,0.00016,24.84699]
[1777476071376,36.83,76192.74,0.1,-0.62447,0.00016,24.83141]
[1777476072382,36.83,76187.53,0.1,-0.62529,0.00016,24.81262]
[1777476074018,36.83,76186.57,0.1,-0.62544,0.00016,24.80914]
[1777476074143,36.83,76186.57,0.1,-0.62544,0.00016,24.80914]
[1777476074400,36.83,76184.66,0.1,-0.62574,0.00016,24.80222]
[1777476075510,36.83,76184.66,0.1,-0.62574,0.00016,24.80222]
[1777476075605,36.83,76171.93,0.1,-0.62774,0.00016,24.7558]
[1777476076519,36.83,76171.93,0.1,-0.62774,0.00016,24.7558]
[1777476076540,36.83,76172.94,0.1,-0.62758,0.00016,24.75953]
[1777476080639,36.84,76172.44,0.1,-0.62766,0.00016,24.75778]
[1777476081449,36.84,76170.12,0.1,-0.62802,0.00016,24.74932]
[1777476082718,36.84,76169.5,0.1,-0.62811,0.00016,24.74707]
[1777476082764,36.84,76169.5,0.1,-0.62811,0.00016,24.74707]
[1777476082785,36.84,76169.5,0.1,-0.62811,0.00016,24.74707]
[1777476083466,36.84,76169.23,0.1,-0.62815,0.00016,24.74612]
[1777476086492,36.84,76159.0,0.1,-0.62975,0.00016,24.70841]
[1777476089512,36.84,76165.46,0.1,-0.62873,0.00016,24.73252]
[1777476094548,36.84,76169.82,0.1,-0.62806,0.00016,24.74516]
[1777476099583,36.84,76166.66,0.1,-0.62855,0.00016,24.73366]
[1777476103611,36.85,76162.37,0.1,-0.62921,0.00016,24.71791]
[1777476108646,36.85,76164.56,0.1,-0.62886,0.00016,24.72616]
[1777476113690,36.85,76163.36,0.1,-0.62905,0.00016,24.72183]
[1777476115695,36.85,76159.59,0.1,-0.62964,0.00016,24.70787]
[1777476118717,36.85,76153.85,0.1,-0.63053,0.00016,24.68657]
[1777476123751,36.85,76158.46,0.1,-0.6298,0.00016,24.70398]
[1777476126772,36.85,76163.11,0.1,-0.62907,0.00016,24.72134]
[1777476131806,36.85,76165.79,0.1,-0.62864,0.00016,24.73129]
[1777476135835,36.85,76171.13,0.1,-0.62781,0.00016,24.75096]
[1777476137943,36.85,76176.16,0.1,-0.62702,0.00016,24.76935]
[1777476143897,36.85,76179.12,0.1,-0.62656,0.00016,24.77997]
[1777476148014,36.85,76175.2,0.1,-0.62718,0.00016,24.76556]
[1777476153128,36.85,76176.03,0.1,-0.62707,0.00016,24.76497]
[1777476153192,36.85,76190.21,0.1,-0.62485,0.00016,24.81635]
[1777476154972,36.85,76201.87,0.1,-0.62301,0.00016,24.85806]
[1777476155979,36.85,76192.08,0.1,-0.62456,0.00016,24.823]
[1777476158088,36.85,76198.55,0.1,-0.62354,0.00016,24.84606]
[1777476161014,36.84,76188.54,0.1,-0.62513,0.00016,24.80997]
[1777476166049,36.84,76193.69,0.1,-0.62433,0.00016,24.82829]
[1777476171084,36.84,76196.68,0.1,-0.62387,0.00016,24.83878]
[1777476176119,36.84,76193.67,0.1,-0.62435,0.00016,24.82778]
[1777476178228,36.83,76199.86,0.1,-0.62338,0.00016,24.84986]
[1777476184177,36.83,76192.39,0.1,-0.62457,0.00016,24.82289]
[1777476186190,36.83,76187.87,0.1,-0.62528,0.00016,24.80657]
[1777476191225,36.83,76192.13,0.1,-0.62461,0.00016,24.82184]
[1777476196407,36.83,76193.06,0.1,-0.62447,0.00016,24.82509]
[1777476196506,36.83,76192.85,0.1,-0.62451,0.00016,24.82433]
[1777476202302,36.83,76196.06,0.1,-0.62401,0.00016,24.83568]
[1777476204316,36.83,76187.4,0.1,-0.62537,0.00016,24.80447]
[1777476205323,36.83,76180.37,0.1,-0.62648,0.00016,24.77896]
[1777476210358,36.83,76170.5,0.1,-0.62803,0.00016,24.74285]
[1777476211364,36.83,76162.19,0.1,-0.62935,0.00016,24.70862]
[1777476216399,36.83,76166.58,0.1,-0.62865,0.00016,24.72509]
[1777476221435,36.83,76167.89,0.1,-0.62843,0.00016,24.7301]
[1777476226469,36.83,76168.71,0.1,-0.6283,0.00016,24.73325]
[1777476231505,36.84,76175.18,0.1,-0.62728,0.00016,24.75719]
[1777476236543,36.84,76178.89,0.1,-0.62669,0.00016,24.7708]
[1777476241576,36.84,76184.71,0.1,-0.62577,0.00016,24.79199]
[1777476242582,36.84,76192.78,0.1,-0.62451,0.00016,24.82109]
[1777476247619,36.84,76196.0,0.1,-0.624,0.00016,24.83253]
[1777476248725,36.83,76217.25,0.1,-0.62066,0.00016,24.90773]
[1777476249635,36.83,76217.53,0.1,-0.62061,0.00016,24.90874]
[1777476250639,36.83,76224.46,0.1,-0.61952,0.00016,24.93291]
[1777476253660,36.83,76217.55,0.1,-0.62061,0.00016,24.90871]
[1777476256683,36.83,76208.92,0.1,-0.62198,0.00016,24.87819]
[1777476260709,36.83,76215.77,0.1,-0.62091,0.00016,24.90207]
[1777476265744,36.82,76212.65,0.1,-0.62142,0.00016,24.8908]
[1777476270779,36.82,76207.1,0.1,-0.62231,0.00016,24.87098]
[1777476275815,36.82,76193.01,0.1,-0.62456,0.00016,24.81688]
[1777476277829,36.82,76186.23,0.1,-0.62563,0.00016,24.7924]
[1777476280850,36.82,76194.88,0.1,-0.62426,0.00016,24.82357]
[1777476281857,36.82,76201.48,0.1,-0.62323,0.00016,24.84716]
[1777476286892,36.81,76207.38,0.1,-0.6223,0.00016,24.86793]
[1777476287903,36.81,76216.39,0.1,-0.62089,0.00016,24.89964]
[1777476288907,36.81,76219.35,0.1,-0.62042,0.00016,24.90993]
[1777476292881,36.81,76219.84,0.1,-0.62035,0.00016,24.91151]
[1777476292941,36.81,76230.03,0.1,-0.61874,0.00016,24.94696]
[1777476295835,36.81,76228.71,0.1,-0.61895,0.00016,24.9424]
[1777476295959,36.81,76228.38,0.1,-0.619,0.00016,24.94126]
[1777476299081,36.81,76206.89,0.1,-0.6224,0.00016,24.86589]
[1777476299988,36.81,76206.41,0.1,-0.62248,0.00016,24.86411]
[1777476300994,36.81,76201.65,0.1,-0.62323,0.00016,24.84712]
[1777476303008,36.81,76189.68,0.1,-0.62512,0.00016,24.80407]
[1777476304019,36.81,76183.94,0.1,-0.62603,0.00016,24.78325]
[1777476307044,36.8,76189.56,0.1,-0.62514,0.00016,24.80355]
[1777476312074,36.8,76189.76,0.1,-0.62512,0.00016,24.80411]
[1777476317109,36.8,76186.96,0.1,-0.62557,0.00016,24.7938]
[1777476322144,36.8,76183.84,0.1,-0.62607,0.00016,24.78229]
[1777476327179,36.8,76177.52,0.1,-0.62707,0.00016,24.75913]
[1777476332214,36.8,76180.89,0.1,-0.62656,0.00016,24.76778]
[1777476337249,36.79,76181.61,0.1,-0.62645,0.00016,24.77026]
[1777476342284,36.79,76179.06,0.1,-0.62686,0.00016,24.76083]
[1777476346311,36.79,76172.92,0.1,-0.62783,0.00016,24.73827]
[1777476349432,36.79,76179.26,0.1,-0.62684,0.00016,24.76147]
[1777476355374,36.79,76178.07,0.1,-0.62703,0.00016,24.75696]
[1777476360410,36.79,76178.1,0.1,-0.62703,0.00016,24.75696]
[1777476361417,36.79,76183.87,0.1,-0.62612,0.00016,24.77797]
[1777476363432,36.79,76192.71,0.1,-0.62473,0.00016,24.80998]
[1777476364410,36.79,76192.71,0.1,-0.62473,0.00016,24.80998]
[1777476364512,36.79,76198.43,0.1,-0.62383,0.00016,24.83053]
[1777476367945,36.79,76196.97,0.1,-0.62405,0.00016,24.82544]
[1777476368466,36.79,76194.89,0.1,-0.62438,0.00016,24.81806]
[1777476373501,36.79,76183.17,0.1,-0.62623,0.00016,24.77559]
[1777476378536,36.79,76186.75,0.1,-0.62567,0.00016,24.78834]
[1777476383571,36.78,76184.43,0.1,-0.62605,0.00016,24.7797]
[1777476384578,36.78,76195.03,0.1,-0.62438,0.00016,24.81801]
[1777476385603,36.78,76195.03,0.1,-0.62438,0.00016,24.81801]
[1777476385689,36.78,76212.57,0.1,-0.62161,0.00016,24.88049]
[1777476387599,36.78,76216.43,0.1,-0.621,0.00016,24.89411]
[1777476390273,36.78,76217.88,0.1,-0.62077,0.00016,24.8992]
[1777476390620,36.78,76218.13,0.1,-0.62073,0.00016,24.90008]
[1777476391642,36.78,76227.5,0.1,-0.61927,0.00016,24.9292]
[1777476393255,36.78,76231.29,0.1,-0.61867,0.00016,24.9423]
[1777476393641,36.78,76232.38,0.1,-0.6185,0.00016,24.94604]
[1777476396663,36.78,76225.31,0.1,-0.61962,0.00016,24.92149]
[1777476397671,36.78,76219.17,0.1,-0.62059,0.00016,24.90005]
[1777476402704,36.78,76222.14,0.1,-0.62012,0.00016,24.91048]
[1777476407738,36.78,76222.31,0.1,-0.62009,0.00016,24.91113]
[1777476412774,36.78,76223.65,0.1,-0.61987,0.00016,24.91589]
[1777476416802,36.78,76228.66,0.1,-0.61908,0.00016,24.93336]
[1777476421840,36.78,76231.38,0.1,-0.61864,0.00016,24.9428]
[1777476423853,36.78,76235.62,0.1,-0.61797,0.00016,24.95742]
[1777476426876,36.78,76243.49,0.1,-0.61673,0.00016,24.98433]
[1777476431911,36.78,76244.3,0.1,-0.6166,0.00016,24.987]
[1777476433925,36.78,76239.76,0.1,-0.61733,0.00016,24.97146]
[1777476438961,36.78,76240.24,0.1,-0.61725,0.00016,24.97305]
[1777476443997,36.78,76241.58,0.1,-0.61704,0.00016,24.97756]
[1777476449050,36.78,76240.83,0.1,-0.61717,0.00016,24.97493]
[1777476450140,36.78,76246.94,0.1,-0.6162,0.00016,24.99574]
[1777476453186,36.78,76248.9,0.1,-0.6159,0.00016,24.99888]
[1777476458222,36.78,76243.95,0.1,-0.61667,0.00016,24.98233]
[1777476462250,36.78,76236.66,0.1,-0.61783,0.00016,24.95744]
[1777476463256,36.78,76237.65,0.1,-0.61767,0.00016,24.96081]
[1777476468291,36.78,76237.83,0.1,-0.61764,0.00016,24.9614]
[1777476470892,36.78,76237.42,0.1,-0.61771,0.00016,24.95999]
[1777476470993,36.79,76231.92,0.1,-0.61857,0.00016,24.94114]
[1777476474194,36.78,76231.41,0.1,-0.61866,0.00016,24.93936]
[1777476474334,36.78,76231.38,0.1,-0.61866,0.00016,24.93926]
[1777476475785,36.78,76231.38,0.1,-0.61866,0.00016,24.93926]
[1777476475829,36.78,76226.79,0.1,-0.61939,0.00016,24.92336]
[1777476478101,36.78,76226.86,0.1,-0.61938,0.00016,24.92361]
[1777476478151,36.78,76210.8,0.1,-0.62192,0.00016,24.86733]
[1777476478365,36.79,76210.8,0.1,-0.62191,0.00016,24.86736]
[1777476480379,36.79,76210.17,0.1,-0.62201,0.00016,24.86517]
[1777476485416,36.78,76204.29,0.1,-0.62295,0.00016,24.8441]
[1777476490450,36.78,76199.2,0.1,-0.62376,0.00016,24.82575]
[1777476494478,36.78,76191.12,0.1,-0.62504,0.00016,24.7966]
[1777476499514,36.78,76187.4,0.1,-0.62563,0.00016,24.78312]
[1777476504548,36.78,76189.1,0.1,-0.62536,0.00016,24.78925]
[1777476509583,36.78,76189.3,0.1,-0.62533,0.00016,24.78994]
[1777476514619,36.78,76193.52,0.1,-0.62469,0.00016,24.80153]
[1777476515625,36.78,76201.95,0.1,-0.62336,0.00016,24.83173]
[1777476516631,36.78,76208.14,0.1,-0.62238,0.00016,24.85372]
[1777476518646,36.77,76215.64,0.1,-0.6212,0.00016,24.8801]
[1777476523681,36.77,76224.37,0.1,-0.61983,0.00016,24.91048]
[1777476525174,36.77,76224.37,0.1,-0.61983,0.00016,24.91048]
[1777476525695,36.77,76232.18,0.1,-0.61859,0.00016,24.93762]
[1777476527478,36.77,76231.95,0.1,-0.61863,0.00016,24.93684]
[1777476528174,36.77,76231.95,0.1,-0.61863,0.00016,24.93684]
[1777476528717,36.77,76232.12,0.1,-0.6186,0.00016,24.93747]
[1777476531737,36.77,76224.13,0.1,-0.61986,0.00016,24.90982]
[1777476536771,36.77,76228.48,0.1,-0.61917,0.00016,24.92497]
[1777476541807,36.77,76228.1,0.1,-0.61924,0.00016,24.9234]
[1777476546842,36.77,76225.49,0.1,-0.61967,0.00016,24.91411]
[1777476551183,36.77,76226.04,0.1,-0.61958,0.00016,24.91608]
[1777476551877,36.77,76222.21,0.1,-0.62019,0.00016,24.90273]
[1777476556912,36.77,76224.14,0.1,-0.61989,0.00016,24.90932]
[1777476557528,36.77,76224.14,0.1,-0.61989,0.00016,24.90932]
[1777476558216,36.77,76224.14,0.1,-0.61989,0.00016,24.90932]
[1777476558926,36.77,76226.83,0.1,-0.61946,0.00016,24.91862]
[1777476563961,36.76,76227.64,0.1,-0.61935,0.00016,24.92119]
[1777476566813,36.76,76229.42,0.1,-0.61907,0.00016,24.92729]
[1777476566982,36.76,76230.18,0.1,-0.61895,0.00016,24.92988]
[1777476568238,36.76,76230.18,0.1,-0.61895,0.00016,24.92988]
[1777476568997,36.76,76229.38,0.1,-0.61908,0.00016,24.92702]
[1777476574032,36.76,76223.68,0.1,-0.62001,0.00016,24.90348]
[1777476579066,36.75,76221.08,0.1,-0.62043,0.00016,24.89423]
[1777476583096,36.75,76228.26,0.1,-0.61929,0.00016,24.91925]
[1777476584105,36.75,76242.29,0.1,-0.61707,0.00016,24.96763]
[1777476585111,36.75,76248.58,0.1,-0.61607,0.00016,24.98907]
[1777476585883,36.75,76248.58,0.1,-0.61607,0.00016,24.98907]
[1777476586115,36.75,76237.87,0.1,-0.61777,0.00016,24.95251]
[1777476587121,36.75,76226.47,0.1,-0.61958,0.00016,24.91302]
[1777476590684,36.75,76223.82,0.1,-0.62,0.00016,24.90369]
[1777476592736,36.75,76226.94,0.1,-0.61951,0.00016,24.91447]
[1777476593164,36.75,76229.38,0.1,-0.61913,0.00016,24.92291]
[1777476593823,36.75,76229.38,0.1,-0.61913,0.00016,24.92291]
[1777476594276,36.75,76222.22,0.1,-0.62026,0.00016,24.89801]
[1777476595179,36.75,76222.22,0.1,-0.62026,0.00016,24.89806]
[1777476596185,36.75,76211.65,0.1,-0.62193,0.00016,24.8608]
[1777476597193,36.75,76205.98,0.1,-0.62283,0.00016,24.84066]
[1777476600213,36.75,76199.23,0.1,-0.6239,0.00016,24.81652]
[1777476604241,36.75,76209.43,0.1,-0.62229,0.00016,24.85289]
[1777476606255,36.75,76220.9,0.1,-0.62048,0.00016,24.89326]
[1777476607267,36.75,76228.55,0.1,-0.61927,0.00016,24.9199]
[1777476609277,36.75,76229.29,0.1,-0.61915,0.00016,24.92241]
[1777476613037,36.75,76232.46,0.1,-0.61866,0.00016,24.93321]
[1777476613305,36.75,76236.64,0.1,-0.618,0.00016,24.94761]
[1777476615903,36.75,76237.76,0.1,-0.61782,0.00016,24.95149]
[1777476617976,36.75,76240.26,0.1,-0.61742,0.00016,24.9601]
[1777476618077,36.75,76234.78,0.1,-0.61829,0.00016,24.9413]
[1777476623375,36.75,76232.6,0.1,-0.61862,0.00016,24.93394]
[1777476625388,36.75,76237.1,0.1,-0.61791,0.00016,24.94943]
[1777476629417,36.75,76241.19,0.1,-0.61726,0.00016,24.96347]
[1777476631431,36.75,76246.54,0.1,-0.61643,0.00016,24.97825]
[1777476632438,36.75,76252.61,0.1,-0.61546,0.00016,24.99883]
[1777476636465,36.75,76247.5,0.1,-0.61628,0.00016,24.98149]
[1777476638487,36.75,76241.89,0.1,-0.61717,0.00016,24.96235]
[1777476639487,36.75,76237.17,0.1,-0.61792,0.00016,24.94616]
[1777476640494,36.75,76233.5,0.1,-0.6185,0.00016,24.93356]
[1777476645528,36.75,76235.35,0.1,-0.6182,0.00016,24.94007]
[1777476648550,36.75,76240.2,0.1,-0.61742,0.00016,24.95678]
[1777476649568,36.75,76240.2,0.1,-0.61742,0.00016,24.95678]
[1777476649620,36.75,76243.89,0.1,-0.61684,0.00016,24.96942]
[1777476654300,36.75,76247.1,0.1,-0.61633,0.00016,24.98037]
[1777476657816,36.75,76247.79,0.1,-0.61622,0.00016,24.98271]
[1777476657885,36.75,76260.0,0.1,-0.61428,0.00016,25.02391]
[1777476658623,36.75,76260.17,0.1,-0.61425,0.00016,25.02444]
[1777476659664,36.75,76260.17,0.1,-0.61425,0.00016,25.02444]
[1777476659734,36.75,76267.58,0.1,-0.61307,0.00016,25.04916]
[1777476663658,36.75,76267.45,0.1,-0.61311,0.00016,25.04853]
[1777476666204,36.75,76268.6,0.1,-0.61292,0.00016,25.0523]
[1777476666232,36.75,76271.67,0.1,-0.61244,0.00016,25.06242]
[1777476667380,36.75,76271.0,0.1,-0.61255,0.00016,25.06015]
[1777476667689,36.75,76271.09,0.1,-0.61254,0.00016,25.0604]
[1777476668696,36.75,76277.18,0.1,-0.61157,0.00016,25.08047]
[1777476669703,36.74,76281.77,0.1,-0.61084,0.00016,25.09537]
[1777476670914,36.74,76281.77,0.1,-0.61084,0.00016,25.09537]
[1777476670964,36.74,76289.67,0.1,-0.60959,0.00016,25.12098]
[1777476676751,36.73,76285.81,0.1,-0.61022,0.00016,25.10804]
[1777476681184,36.73,76282.29,0.1,-0.6108,0.00016,25.09633]
[1777476683308,36.73,76279.01,0.1,-0.61133,0.00016,25.08544]
[1777476687829,36.72,76273.47,0.1,-0.61224,0.00016,25.06673]
[1777476688405,36.72,76273.47,0.1,-0.61224,0.00016,25.06673]
[1777476688836,36.72,76269.17,0.1,-0.61293,0.00016,25.05244]
[1777476693871,36.72,76268.7,0.1,-0.61303,0.00016,25.04713]
[1777476698907,36.71,76266.63,0.1,-0.61337,0.00016,25.0401]
[1777476700921,36.71,76259.92,0.1,-0.61444,0.00016,25.0176]
[1777476703942,36.71,76265.11,0.1,-0.61362,0.00016,25.03488]
[1777476705956,36.71,76260.86,0.1,-0.6143,0.00016,25.02061]
[1777476709586,36.71,76257.0,0.1,-0.61491,0.00016,25.00757]
[1777476715025,36.71,76259.71,0.1,-0.61449,0.00016,25.01657]
[1777476717033,36.71,76255.42,0.1,-0.61517,0.00016,25.00206]
[1777476721511,36.71,76254.39,0.1,-0.61534,0.00016,24.99847]
[1777476724518,36.7,76250.76,0.1,-0.61593,0.00016,24.98609]
[1777476724942,36.7,76250.76,0.1,-0.61593,0.00016,24.98609]
[1777476725134,36.7,76251.31,0.1,-0.61584,0.00016,24.98793]
[1777476726102,36.7,76222.93,0.1,-0.62035,0.00016,24.89005]
[1777476727108,36.7,76187.04,0.1,-0.62604,0.00016,24.76159]
[1777476728120,36.7,76180.15,0.1,-0.62713,0.00016,24.73642]
[1777476729129,36.7,76188.62,0.1,-0.62579,0.00016,24.76736]
[1777476732177,36.7,76195.98,0.1,-0.62463,0.00016,24.794]
[1777476737184,36.7,76197.95,0.1,-0.62432,0.00016,24.80105]
[1777476739199,36.7,76203.83,0.1,-0.62339,0.00016,24.82213]
[1777476742247,36.7,76195.56,0.1,-0.6247,0.00016,24.79236]
[1777476744234,36.7,76192.89,0.1,-0.62512,0.00016,24.78272]
[1777476747260,36.7,76200.43,0.1,-0.62393,0.00016,24.8099]
[1777476748265,36.7,76207.63,0.1,-0.62279,0.00016,24.83564]
[1777476751283,36.7,76198.08,0.1,-0.62432,0.00016,24.79781]
[1777476755312,36.7,76203.95,0.1,-0.62339,0.00016,24.81886]
[1777476760346,36.7,76209.16,0.1,-0.62257,0.00016,24.83733]
[1777476765384,36.69,76210.05,0.1,-0.62244,0.00016,24.84036]
[1777476767398,36.69,76218.41,0.1,-0.62112,0.00016,24.86989]
[1777476768405,36.69,76219.9,0.1,-0.62088,0.00016,24.87508]
[1777476773444,36.69,76217.57,0.1,-0.62127,0.00016,24.86662]
[1777476776462,36.69,76204.77,0.1,-0.6233,0.00016,24.821]
[1777476777468,36.69,76200.05,0.1,-0.62405,0.00016,24.80405]
[1777476782504,36.69,76194.06,0.1,-0.625,0.00016,24.7824]
[1777476783509,36.69,76187.49,0.1,-0.62604,0.00016,24.75854]
[1777476785523,36.69,76178.14,0.1,-0.62751,0.00016,24.72434]
[1777476790559,36.69,76175.21,0.1,-0.62797,0.00016,24.71371]
[1777476795595,36.69,76168.68,0.1,-0.62899,0.00016,24.68973]
[1777476798616,36.69,76172.56,0.1,-0.62837,0.00016,24.70427]
[1777476799622,36.69,76175.51,0.1,-0.6279,0.00016,24.71522]
[1777476804658,36.7,76178.12,0.1,-0.62748,0.00016,24.72504]
[1777476809693,36.7,76177.09,0.1,-0.62763,0.00016,24.72145]
[1777476814727,36.7,76177.62,0.1,-0.62756,0.00016,24.72006]
[1777476819764,36.71,76178.91,0.1,-0.62734,0.00016,24.72505]
[1777476824801,36.71,76177.01,0.1,-0.62763,0.00016,24.71834]
[1777476827819,36.71,76187.34,0.1,-0.62599,0.00016,24.7563]
[1777476828826,36.71,76192.22,0.1,-0.62522,0.00016,24.77405]
[1777476833861,36.71,76189.47,0.1,-0.62565,0.00016,24.76416]
[1777476836882,36.71,76181.88,0.1,-0.62685,0.00016,24.73652]
[1777476838896,36.71,76174.89,0.1,-0.62795,0.00016,24.71089]
[1777476843930,36.72,76170.35,0.1,-0.62865,0.00016,24.69431]
[1777476848966,36.72,76166.44,0.1,-0.62926,0.00016,24.68006]
[1777476853044,36.72,76180.4,0.1,-0.62705,0.00016,24.73182]
[1777476854005,36.72,76180.4,0.1,-0.62704,0.00016,24.73185]
[1777476859053,36.72,76175.37,0.1,-0.62783,0.00016,24.71353]
[1777476864102,36.73,76154.34,0.1,-0.63113,0.00016,24.63538]
[1777476866101,36.73,76140.78,0.1,-0.63325,0.00016,24.58427]
[1777476871137,36.74,76143.63,0.1,-0.6328,0.00016,24.59212]
[1777476876171,36.74,76143.42,0.1,-0.6328,0.00016,24.59192]
[1777476877214,36.74,76150.89,0.1,-0.63163,0.00016,24.62032]
[1777476879192,36.75,76153.83,0.1,-0.63115,0.00016,24.63158]
[1777476881205,36.75,76161.4,0.1,-0.62996,0.00016,24.6601]
[1777476886241,36.75,76163.54,0.1,-0.6296,0.00016,24.66842]
[1777476887284,36.75,76169.27,0.1,-0.6287,0.00016,24.68975]
[1777476890275,36.75,76191.85,0.1,-0.62514,0.00016,24.77246]
[1777476891277,36.75,76206.37,0.1,-0.62284,0.00016,24.82452]
[1777476894337,36.75,76216.57,0.1,-0.62123,0.00016,24.86052]
[1777476897358,36.75,76222.57,0.1,-0.62028,0.00016,24.88172]
[1777476901346,36.76,76232.73,0.1,-0.61866,0.00016,24.91719]
[1777476902394,36.76,76245.93,0.1,-0.61656,0.00016,24.9625]
[1777476903466,36.76,76245.93,0.1,-0.61656,0.00016,24.9625]
[1777476903567,36.76,76247.71,0.1,-0.61628,0.00016,24.96855]
[1777476904229,36.76,76247.71,0.1,-0.61628,0.00016,24.96855]
[1777476906247,36.76,76248.34,0.1,-0.61618,0.00016,24.97066]
[1777476906384,36.76,76246.09,0.1,-0.61654,0.00016,24.963]
[1777476908395,36.76,76236.95,0.1,-0.61799,0.00016,24.9317]
[1777476909402,36.76,76232.49,0.1,-0.6187,0.00016,24.91633]
[1777476912505,36.76,76235.46,0.1,-0.61823,0.00016,24.9266]
[1777476912581,36.76,76236.4,0.1,-0.61808,0.00016,24.92985]
[1777476913432,36.76,76246.63,0.1,-0.61645,0.00016,24.96486]
[1777476914494,36.76,76258.71,0.1,-0.61453,0.00016,25.00566]
[1777476916900,36.75,76254.38,0.1,-0.61523,0.00016,24.99102]
[1777476917472,36.75,76253.1,0.1,-0.61543,0.00016,24.98666]
[1777476920495,36.75,76257.35,0.1,-0.61476,0.00016,25.00087]
[1777476925528,36.75,76256.81,0.1,-0.61486,0.00016,24.99882]
[1777476928592,36.75,76263.26,0.1,-0.61384,0.00016,25.02029]
[1777476934634,36.74,76261.76,0.1,-0.61412,0.00016,25.0114]
[1777476938662,36.74,76253.7,0.1,-0.61541,0.00016,24.98409]
[1777476942651,36.74,76248.21,0.1,-0.61629,0.00016,24.96532]
[1777476946695,36.73,76241.66,0.1,-0.61734,0.00016,24.94278]
[1777476947698,36.73,76237.49,0.1,-0.61801,0.00016,24.92838]
[1777476953597,36.73,76235.15,0.1,-0.61839,0.00016,24.92002]
[1777476953651,36.73,76230.47,0.1,-0.61914,0.00016,24.90364]
[1777476954750,36.72,76224.62,0.1,-0.62008,0.00016,24.88317]
[1777476956257,36.72,76224.62,0.1,-0.62008,0.00016,24.88317]
[1777476956358,36.72,76225.72,0.1,-0.61991,0.00016,24.88685]
[1777476961798,36.72,76226.07,0.1,-0.61988,0.00016,24.88765]
[1777476962811,36.72,76226.07,0.1,-0.61988,0.00016,24.88765]
[1777476962816,36.72,76226.07,0.1,-0.61988,0.00016,24.88765]
[1777476962833,36.72,76220.65,0.1,-0.62074,0.00016,24.86866]
[1777476965829,36.71,76210.96,0.1,-0.62228,0.00016,24.83424]
[1777476970862,36.71,76207.22,0.1,-0.62288,0.00016,24.82072]
[1777476973883,36.71,76200.18,0.1,-0.624,0.00016,24.79543]
[1777476975897,36.71,76191.21,0.1,-0.62542,0.00016,24.76302]
[1777476976931,36.71,76185.46,0.1,-0.62633,0.00016,24.7421]
[1777476981939,36.71,76186.39,0.1,-0.62618,0.00016,24.74554]
[1777476987002,36.71,76185.1,0.1,-0.62639,0.00016,24.74086]
[1777476992012,36.71,76180.26,0.1,-0.62717,0.00016,24.71964]
[1777476997043,36.71,76178.82,0.1,-0.62739,0.00016,24.71442]
[1777477002081,36.71,76177.09,0.1,-0.62766,0.00016,24.70814]
[1777477003086,36.71,76171.17,0.1,-0.62859,0.00016,24.6863]
[1777477004093,36.71,76162.52,0.1,-0.62995,0.00016,24.65417]
[1777477005100,36.71,76157.14,0.1,-0.6308,0.00016,24.63407]
[1777477007116,36.71,76145.75,0.1,-0.63258,0.00016,24.59117]
[1777477008121,36.72,76138.86,0.1,-0.63366,0.00016,24.56498]
[1777477012177,36.72,76137.26,0.1,-0.6339,0.00016,24.55913]
[1777477017184,36.72,76136.58,0.1,-0.634,0.00016,24.5568]
[1777477022220,36.73,76140.43,0.1,-0.63337,0.00016,24.572]
[1777477025240,36.73,76136.3,0.1,-0.634,0.00016,24.55662]
[1777477029268,36.74,76130.47,0.1,-0.6349,0.00016,24.5345]
[1777477034304,36.74,76130.68,0.1,-0.63486,0.00016,24.53548]
[1777477037335,36.74,76119.5,0.1,-0.63661,0.00016,24.49228]
[1777477038336,36.74,76105.0,0.1,-0.63887,0.00016,24.43555]
[1777477039363,36.74,76091.57,0.1,-0.64097,0.00016,24.38226]
[1777477040386,36.74,76094.7,0.1,-0.64048,0.00016,24.39472]
[1777477045400,36.74,76091.83,0.1,-0.64093,0.00016,24.38319]
[1777477050437,36.74,76096.77,0.1,-0.64017,0.00016,24.40276]
[1777477054484,36.74,76087.06,0.1,-0.64171,0.00016,24.36028]
[1777477058494,36.74,76080.55,0.1,-0.64272,0.00016,24.33406]
[1777477060527,36.74,76088.01,0.1,-0.64156,0.00016,24.36405]
[1777477065566,36.73,76078.74,0.1,-0.64301,0.00016,24.32668]
[1777477066553,36.74,76063.06,0.1,-0.64544,0.00016,24.26293]
[1777477067560,36.74,76038.33,0.1,-0.64928,0.00015,24.16052]
[1777477068570,36.74,76030.4,0.1,-0.6505,0.00015,24.12727]
[1777477073600,36.74,76029.16,0.1,-0.65068,0.00015,24.12234]
[1777477078635,36.74,76027.89,0.1,-0.65087,0.00015,24.1173]
[1777477081658,36.74,76021.5,0.1,-0.65184,0.00015,24.09059]
[1777477082665,36.75,76013.75,0.1,-0.65303,0.00015,24.05764]
[1777477087699,36.75,76008.3,0.1,-0.65387,0.00015,24.03452]
[1777477091732,36.75,76001.22,0.1,-0.65494,0.00015,24.00445]
[1777477093746,36.75,75991.37,0.1,-0.65646,0.00015,23.9618]
[1777477094753,36.75,75982.83,0.1,-0.65777,0.00015,23.92449]
[1777477097797,36.75,75993.17,0.1,-0.65617,0.00015,23.96982]
[1777477099788,36.75,75999.2,0.1,-0.65524,0.00015,23.99617]
[1777477104824,36.76,75995.73,0.1,-0.65575,0.00015,23.9816]
[1777477109883,36.76,75991.41,0.1,-0.6564,0.00015,23.96331]
[1777477111874,36.76,75984.72,0.1,-0.65745,0.00015,23.93034]
[1777477113886,36.76,75991.23,0.1,-0.65644,0.00015,23.95897]
[1777477114894,36.76,75992.03,0.1,-0.65632,0.00015,23.96255]
[1777477118922,36.77,75982.85,0.1,-0.65771,0.00015,23.92298]
[1777477120942,36.77,75980.54,0.1,-0.65805,0.00015,23.91315]
[1777477125995,36.78,75974.41,0.1,-0.65896,0.00015,23.88701]
[1777477130028,36.78,75951.98,0.1,-0.66237,0.00015,23.78796]
[1777477131025,36.78,75951.98,0.1,-0.66237,0.00015,23.78801]
[1777477136052,36.78,75957.54,0.1,-0.66152,0.00015,23.81308]
[1777477137059,36.78,75964.01,0.1,-0.66053,0.00015,23.84188]
[1777477139070,36.78,75965.69,0.1,-0.66027,0.00015,23.84935]
[1777477142091,36.78,75971.41,0.1,-0.65939,0.00015,23.87467]
[1777477145112,36.78,75959.62,0.1,-0.66119,0.00015,23.82249]
[1777477146119,36.78,75953.3,0.1,-0.66216,0.00015,23.79435]
[1777477149141,36.79,75943.59,0.1,-0.66363,0.00015,23.751]
[1777477151156,36.79,75942.69,0.1,-0.66376,0.00015,23.74715]
[1777477156202,36.79,75940.48,0.1,-0.66408,0.00015,23.73768]
[1777477157205,36.79,75946.76,0.1,-0.66312,0.00015,23.76605]
[1777477159216,36.79,75948.41,0.1,-0.66286,0.00015,23.7736]
[1777477162237,36.8,75941.01,0.1,-0.66398,0.00015,23.74053]
[1777477166274,36.8,75939.56,0.1,-0.66419,0.00015,23.73437]
[1777477167279,36.8,75948.77,0.1,-0.66278,0.00015,23.77589]
[1777477168286,36.8,75955.11,0.1,-0.66181,0.00015,23.8043]
[1777477173321,36.8,75958.99,0.1,-0.66123,0.00015,23.81813]
[1777477176343,36.8,75966.59,0.1,-0.66007,0.00015,23.8519]
[1777477177353,36.8,75971.09,0.1,-0.65938,0.00015,23.87176]
[1777477179363,36.8,75977.19,0.1,-0.65845,0.00015,23.89852]
[1777477180384,36.8,75986.7,0.1,-0.65699,0.00015,23.94008]
[1777477181377,36.8,75986.7,0.1,-0.65699,0.00015,23.9401]
[1777477184398,36.8,75993.73,0.1,-0.65591,0.00015,23.97068]
[1777477186412,36.8,75984.96,0.1,-0.65726,0.00015,23.93244]
[1777477191447,36.8,75990.18,0.1,-0.65646,0.00015,23.9552]
[1777477195477,36.8,75982.73,0.1,-0.65761,0.00015,23.9225]
[1777477199525,36.8,75990.81,0.1,-0.65637,0.00015,23.95772]
[1777477202527,36.8,75990.07,0.1,-0.65648,0.00015,23.9545]
[1777477207589,36.8,75994.1,0.1,-0.65585,0.00015,23.9723]
[1777477210583,36.8,75999.77,0.1,-0.65497,0.00015,23.99698]
[1777477215620,36.81,76002.61,0.1,-0.65453,0.00015,24.00941]
[1777477217661,36.81,75996.3,0.1,-0.6555,0.00015,23.98222]
[1777477220655,36.8,75990.42,0.1,-0.65641,0.00015,23.95655]
[1777477222667,36.8,75984.58,0.1,-0.65731,0.00015,23.93098]
[1777477226711,36.8,75974.97,0.1,-0.65879,0.00015,23.88866]
[1777477231764,36.8,75974.47,0.1,-0.6589,0.00015,23.88264]
[1777477236781,36.8,75977.57,0.1,-0.65843,0.00015,23.89603]
[1777477238796,36.8,75989.21,0.1,-0.65665,0.00015,23.94675]
[1777477239806,36.8,75996.75,0.1,-0.65549,0.00015,23.97952]
[1777477241816,36.8,75998.95,0.1,-0.65514,0.00015,23.98916]
[1777477242841,36.8,76004.77,0.1,-0.65425,0.00015,24.01427]
[1777477245844,36.8,76008.68,0.1,-0.65364,0.00015,24.03118]
[1777477250879,36.8,76005.56,0.1,-0.65411,0.00015,24.01802]
[1777477255916,36.81,76003.49,0.1,-0.65442,0.00015,24.00941]
[1777477259945,36.81,75996.35,0.1,-0.65551,0.00015,23.97887]
[1777477260952,36.81,75987.71,0.1,-0.65684,0.00015,23.94132]
[1777477261960,36.81,75984.17,0.1,-0.65738,0.00015,23.92583]
[1777477262982,36.81,75964.64,0.1,-0.66038,0.00015,23.83991]
[1777477265989,36.8,75970.91,0.1,-0.65942,0.00015,23.86759]
[1777477271022,36.8,75972.18,0.1,-0.65923,0.00015,23.8731]
[1777477273058,36.8,75956.3,0.1,-0.66166,0.00015,23.80272]
[1777477275058,36.8,75953.65,0.1,-0.66206,0.00015,23.79094]
[1777477276057,36.81,75943.61,0.1,-0.66359,0.00015,23.74604]
[1777477278092,36.81,75949.08,0.1,-0.66275,0.00015,23.77074]
[1777477282099,36.81,75955.8,0.1,-0.66172,0.00015,23.80092]
[1777477287137,36.81,75955.78,0.1,-0.66171,0.00015,23.80097]
[1777477289172,36.81,75963.6,0.1,-0.66052,0.00015,23.83574]
[1777477294184,36.81,75961.38,0.1,-0.66088,0.00015,23.82222]
[1777477299219,36.81,75966.41,0.1,-0.66011,0.00015,23.84461]
[1777477300231,36.81,75972.14,0.1,-0.65923,0.00015,23.86989]
[1777477302240,36.81,75980.78,0.1,-0.65791,0.00015,23.90776]
[1777477307275,36.81,75986.35,0.1,-0.65706,0.00015,23.93183]
[1777477312310,36.81,75991.85,0.1,-0.65623,0.00015,23.95552]
[1777477317345,36.8,75985.97,0.1,-0.65713,0.00015,23.92984]
[1777477319361,36.8,75977.48,0.1,-0.65844,0.00015,23.89264]
[1777477324398,36.8,75969.21,0.1,-0.65971,0.00015,23.85616]
[1777477325405,36.8,75966.83,0.1,-0.66007,0.00015,23.84564]
[1777477328425,36.8,75960.92,0.1,-0.66098,0.00015,23.81949]
[1777477329432,36.8,75967.75,0.1,-0.65993,0.00015,23.84978]
[1777477331447,36.8,75973.17,0.1,-0.6591,0.00015,23.87369]
[1777477336485,36.8,75982.46,0.1,-0.65768,0.00015,23.9144]
[1777477338494,36.8,75986.92,0.1,-0.657,0.00015,23.93378]
[1777477342543,36.8,75977.94,0.1,-0.65838,0.00015,23.89437]
[1777477343549,36.8,75972.59,0.1,-0.6592,0.00015,23.87083]
[1777477345545,36.8,75966.62,0.1,-0.66012,0.00015,23.84447]
[1777477350582,36.8,75967.81,0.1,-0.65993,0.00015,23.84984]
[1777477351605,36.8,75977.91,0.1,-0.6584,0.00015,23.89067]
[1777477353620,36.8,75979.49,0.1,-0.65816,0.00015,23.89759]
[1777477358635,36.8,75975.99,0.1,-0.6587,0.00015,23.88215]
[1777477363689,36.8,75967.87,0.1,-0.65994,0.00015,23.84639]
[1777477368707,36.8,75972.18,0.1,-0.65928,0.00015,23.86555]
[1777477373743,36.8,75979.91,0.1,-0.65809,0.00015,23.89962]
[1777477377768,36.8,75983.06,0.1,-0.65761,0.00015,23.9134]
[1777477382837,36.8,75974.84,0.1,-0.65887,0.00015,23.87735]
[1777477384839,36.8,75970.16,0.1,-0.65958,0.00015,23.8568]
[1777477385869,36.8,75962.96,0.1,-0.66068,0.00015,23.82495]
[1777477387884,36.8,75956.8,0.1,-0.66162,0.00015,23.7977]
[1777477389897,36.81,75966.15,0.1,-0.66019,0.00015,23.83935]
[1777477391912,36.81,75976.36,0.1,-0.65862,0.00015,23.88443]
[1777477393926,36.81,75982.46,0.1,-0.65768,0.00015,23.91116]
[1777477398961,36.81,75984.19,0.1,-0.65742,0.00015,23.9187]
[1777477403004,36.81,75976.8,0.1,-0.65855,0.00015,23.88636]
[1777477408029,36.81,75973.94,0.1,-0.65899,0.00015,23.87389]
[1777477413074,36.81,75984.01,0.1,-0.65746,0.00015,23.91438]
[1777477415088,36.81,75985.45,0.1,-0.65724,0.00015,23.92061]
[1777477420128,36.81,75985.19,0.1,-0.65729,0.00015,23.91928]
[1777477425162,36.8,75990.67,0.1,-0.65646,0.00015,23.94288]
[1777477429192,36.8,75997.64,0.1,-0.65539,0.00015,23.97292]
[1777477434228,36.8,76002.24,0.1,-0.65469,0.00015,23.99264]
[1777477437249,36.8,75996.66,0.1,-0.65555,0.00015,23.96863]
[1777477438256,36.8,75989.82,0.1,-0.6566,0.00015,23.93893]
[1777477443291,36.8,75995.47,0.1,-0.65574,0.00015,23.96318]
[1777477446316,36.8,76001.28,0.1,-0.65485,0.00015,23.98821]
[1777477451346,36.8,76002.27,0.1,-0.65468,0.00015,23.99286]
[1777477456382,36.8,76001.02,0.1,-0.65486,0.00015,23.9878]
[1777477458397,36.8,75990.17,0.1,-0.65654,0.00015,23.94068]
[1777477460407,36.8,75988.12,0.1,-0.65686,0.00015,23.93163]
[1777477464440,36.8,75981.75,0.1,-0.65784,0.00015,23.90358]
[1777477466452,36.8,75962.49,0.1,-0.6608,0.00015,23.81864]
[1777477467459,36.8,75958.95,0.1,-0.66134,0.00015,23.80292]
[1777477470480,36.8,75953.55,0.1,-0.66216,0.00015,23.77895]
[1777477474507,36.8,75959.2,0.1,-0.66131,0.00015,23.80065]
[1777477479543,36.8,75952.82,0.1,-0.66228,0.00015,23.77237]
[1777477482564,36.8,75947.4,0.1,-0.6631,0.00015,23.74829]
[1777477485585,36.81,75941.32,0.1,-0.66402,0.00015,23.7212]
[1777477488605,36.81,75935.55,0.1,-0.66488,0.00015,23.69544]
[1777477493641,36.81,75935.1,0.1,-0.66493,0.00015,23.69398]
[1777477498676,36.82,75941.03,0.1,-0.66401,0.00015,23.72127]
[1777477502705,36.82,75950.91,0.1,-0.66249,0.00015,23.76594]
[1777477504719,36.82,75942.33,0.1,-0.6638,0.00015,23.72754]
[1777477505729,36.82,75948.0,0.1,-0.66293,0.00015,23.75309]
[1777477509753,36.82,75939.76,0.1,-0.66418,0.00015,23.71631]
[1777477514787,36.83,75938.06,0.1,-0.66442,0.00015,23.70909]
[1777477519824,36.83,75935.14,0.1,-0.66485,0.00015,23.69629]
[1777477524861,36.83,75938.65,0.1,-0.6643,0.00015,23.71255]
[1777477529898,36.84,75934.16,0.1,-0.66497,0.00015,23.69268]
[1777477534931,36.84,75932.61,0.1,-0.66522,0.00015,23.68211]
[1777477537952,36.84,75938.39,0.1,-0.66434,0.00015,23.70831]
[1777477538959,36.84,75948.34,0.1,-0.66282,0.00015,23.75304]
[1777477539969,36.84,75949.88,0.1,-0.66259,0.00015,23.75991]
[1777477545002,36.84,75955.95,0.1,-0.66167,0.00015,23.78685]
[1777477546010,36.84,75964.51,0.1,-0.66036,0.00015,23.82481]
[1777477547015,36.84,75969.91,0.1,-0.65954,0.00015,23.84859]
[1777477549033,36.83,75976.19,0.1,-0.65858,0.00015,23.87601]
[1777477554070,36.83,75980.65,0.1,-0.65791,0.00015,23.89518]
[1777477557090,36.83,75986.03,0.1,-0.6571,0.00015,23.91849]
[1777477559104,36.83,75989.28,0.1,-0.6566,0.00015,23.93247]
[1777477564141,36.83,75989.62,0.1,-0.65657,0.00015,23.93355]
[1777477569176,36.82,75990.09,0.1,-0.65651,0.00015,23.93519]
[1777477574214,36.82,75989.38,0.1,-0.65663,0.00015,23.9317]
[1777477579245,36.82,75985.0,0.1,-0.65732,0.00015,23.91227]
[1777477584282,36.81,75985.71,0.1,-0.65722,0.00015,23.91506]
[1777477588309,36.81,75979.53,0.1,-0.65818,0.00015,23.88779]
[1777477593343,36.81,75982.43,0.1,-0.65777,0.00015,23.89658]
[1777477598386,36.81,75982.51,0.1,-0.65776,0.00015,23.89667]
[1777477603429,36.8,75981.91,0.1,-0.65786,0.00015,23.89385]
[1777477604423,36.8,75967.41,0.1,-0.66009,0.00015,23.83004]
[1777477605442,36.8,75951.05,0.1,-0.66259,0.00015,23.75728]
[1777477607445,36.8,75944.46,0.1,-0.66359,0.00015,23.72784]
[1777477612480,36.81,75950.55,0.1,-0.66264,0.00015,23.7555]
[1777477617517,36.81,75952.72,0.1,-0.6623,0.00015,23.76549]
[1777477620536,36.81,75959.22,0.1,-0.66131,0.00015,23.79462]
[1777477622555,36.81,75953.84,0.1,-0.66212,0.00015,23.7707]
[1777477623575,36.81,75942.52,0.1,-0.66385,0.00015,23.71998]
[1777477624569,36.81,75942.34,0.1,-0.66387,0.00015,23.71926]
[1777477628598,36.82,75935.13,0.1,-0.66496,0.00015,23.68709]
[1777477631619,36.82,75922.18,0.1,-0.66691,0.00015,23.62855]
[1777477632626,36.82,75918.09,0.1,-0.66753,0.00015,23.61]
[1777477635660,36.82,75923.93,0.1,-0.66663,0.00015,23.63709]
[1777477638668,36.83,75927.04,0.1,-0.66614,0.00015,23.65157]
[1777477640694,36.83,75921.57,0.1,-0.66697,0.00015,23.6268]
[1777477643703,36.83,75917.06,0.1,-0.66764,0.00015,23.60648]
[1777477647743,36.83,75923.93,0.1,-0.66658,0.00015,23.63839]
[1777477652765,36.84,75924.34,0.1,-0.66652,0.00015,23.63708]
[1777477657802,36.84,75927.05,0.1,-0.66609,0.00015,23.65001]
[1777477659827,36.84,75941.09,0.1,-0.66395,0.00015,23.71382]
[1777477661829,36.85,75939.57,0.1,-0.66417,0.00015,23.70717]
[1777477663842,36.85,75947.67,0.1,-0.66293,0.00015,23.74375]
[1777477665858,36.85,75957.44,0.1,-0.66143,0.00015,23.78748]
[1777477667883,36.85,75968.9,0.1,-0.65968,0.00015,23.83828]
[1777477669888,36.85,75975.02,0.1,-0.65874,0.00015,23.86519]
[1777477671907,36.85,75978.05,0.1,-0.65828,0.00015,23.87841]
[1777477675939,36.85,75969.14,0.1,-0.65965,0.00015,23.83916]
[1777477678948,36.85,75962.07,0.1,-0.66073,0.00015,23.8079]
[1777477680962,36.85,75962.38,0.1,-0.66068,0.00015,23.80934]
[1777477685996,36.85,75961.22,0.1,-0.66085,0.00015,23.80434]
[1777477691032,36.85,75966.24,0.1,-0.66008,0.00015,23.82668]
[1777477693046,36.85,75973.69,0.1,-0.65894,0.00015,23.8595]
[1777477695081,36.85,75961.69,0.1,-0.66078,0.00015,23.80654]
[1777477697074,36.85,75957.3,0.1,-0.66145,0.00015,23.7871]
[1777477701102,36.85,75953.31,0.1,-0.66205,0.00015,23.76954]
[1777477706138,36.85,75955.26,0.1,-0.66174,0.00015,23.77852]
[1777477711172,36.86,75958.4,0.1,-0.66127,0.00015,23.78908]
[1777477716208,36.86,75953.69,0.1,-0.66198,0.00015,23.76838]
[1777477720259,36.86,75943.34,0.1,-0.66355,0.00015,23.72232]
[1777477722263,36.86,75940.51,0.1,-0.66397,0.00015,23.70977]
[1777477724263,36.86,75950.34,0.1,-0.66247,0.00015,23.75407]
[1777477726278,36.86,75954.31,0.1,-0.66186,0.00015,23.77193]
[1777477728292,36.87,75947.1,0.1,-0.66295,0.00015,23.73989]
[1777477732320,36.87,75952.76,0.1,-0.66208,0.00015,23.76551]
[1777477735341,36.87,75946.64,0.1,-0.663,0.00015,23.73841]
[1777477736348,36.87,75940.91,0.1,-0.66387,0.00015,23.71278]
[1777477741405,36.88,75930.15,0.1,-0.66548,0.00015,23.66479]
[1777477744404,36.88,75922.9,0.1,-0.66657,0.00015,23.63225]
[1777477747426,36.88,75916.3,0.1,-0.66756,0.00015,23.60251]
[1777477748433,36.88,75905.06,0.1,-0.66926,0.00015,23.55086]
[1777477749441,36.88,75899.03,0.1,-0.67017,0.00015,23.52301]
[1777477750446,36.88,75891.05,0.1,-0.67137,0.00015,23.48595]
[1777477751475,36.88,75879.39,0.1,-0.67313,0.00015,23.43146]
[1777477753497,36.88,75878.46,0.1,-0.67328,0.00015,23.42689]
[1777477758504,36.88,75882.86,0.1,-0.67263,0.00015,23.44706]
[1777477761555,36.88,75898.14,0.1,-0.67033,0.00015,23.51811]
[1777477762535,36.88,75897.73,0.1,-0.67039,0.00015,23.51639]
[1777477763542,36.88,75906.14,0.1,-0.66911,0.00015,23.55556]
[1777477765584,36.88,75928.88,0.1,-0.66564,0.00015,23.65993]
[1777477766566,36.88,75928.63,0.1,-0.66568,0.00015,23.65893]
[1777477767570,36.89,75934.71,0.1,-0.66475,0.00015,23.68656]
[1777477769584,36.89,75953.79,0.1,-0.66184,0.00015,23.77223]
[1777477771599,36.89,75960.39,0.1,-0.66085,0.00015,23.7979]
[1777477773614,36.89,75952.67,0.1,-0.66203,0.00015,23.76366]
[1777477774620,36.89,75944.43,0.1,-0.66328,0.00015,23.7269]
[1777477779654,36.89,75943.91,0.1,-0.66335,0.00015,23.72488]
[1777477781668,36.89,75949.89,0.1,-0.66244,0.00015,23.75173]
[1777477782677,36.89,75957.42,0.1,-0.66129,0.00015,23.78526]
[1777477787710,36.89,75957.72,0.1,-0.66124,0.00015,23.78669]
[1777477792745,36.89,75958.14,0.1,-0.66117,0.00015,23.78859]
[1777477797780,36.89,75963.18,0.1,-0.6604,0.00015,23.8109]
[1777477802815,36.89,75964.67,0.1,-0.66018,0.00015,23.81734]
[1777477804831,36.89,75957.44,0.1,-0.66129,0.00015,23.7853]
[1777477806843,36.89,75952.11,0.1,-0.6621,0.00015,23.76162]
[1777477810878,36.89,75944.82,0.1,-0.6632,0.00015,23.72916]
[1777477812928,36.89,75938.79,0.1,-0.66412,0.00015,23.70221]
[1777477818927,36.9,75935.18,0.1,-0.66465,0.00015,23.68643]
[1777477820952,36.9,75948.66,0.1,-0.66259,0.00015,23.74703]
[1777477821958,36.9,75953.06,0.1,-0.66192,0.00015,23.76674]
[1777477824979,36.9,75961.98,0.1,-0.66056,0.00015,23.80634]
[1777477826993,36.9,75961.95,0.1,-0.66056,0.00015,23.80619]
[1777477832028,36.9,75960.89,0.1,-0.66075,0.00015,23.79773]
[1777477836056,36.9,75952.33,0.1,-0.66206,0.00015,23.75963]
[1777477838075,36.9,75949.75,0.1,-0.66245,0.00015,23.74812]
[1777477843154,36.9,75957.88,0.1,-0.66121,0.00015,23.78434]
[1777477845119,36.9,75957.26,0.1,-0.66131,0.00015,23.78155]
[1777477850154,36.9,75955.73,0.1,-0.66155,0.00015,23.77465]
[1777477855189,36.89,75952.26,0.1,-0.66208,0.00015,23.75909]
[1777477860224,36.89,75947.97,0.1,-0.66273,0.00015,23.73992]
[1777477862238,36.89,75937.28,0.1,-0.66436,0.00015,23.69193]
[1777477863304,36.89,75932.01,0.1,-0.66516,0.00015,23.66817]
[1777477864252,36.9,75932.01,0.1,-0.66516,0.00015,23.66823]
[1777477869289,36.9,75931.66,0.1,-0.6652,0.00015,23.6669]
[1777477871311,36.9,75926.11,0.1,-0.66604,0.00015,23.64196]
[1777477873414,36.9,75842.53,0.1,-0.67864,0.00015,23.2509]
[1777477875346,36.9,75825.01,0.1,-0.68125,0.00015,23.16614]
[1777477876351,36.9,75788.82,0.1,-0.68663,0.00015,22.98811]
[1777477877451,36.9,75774.69,0.1,-0.68871,0.00015,22.91785]
[1777477880401,36.9,75770.36,0.1,-0.68936,0.00015,22.89581]
[1777477881475,36.9,75790.24,0.1,-0.68642,0.00015,22.99522]
[1777477882505,36.9,75806.26,0.1,-0.68403,0.00015,23.0749]
[1777477883462,36.9,75836.83,0.1,-0.67947,0.00015,23.22392]
[1777477884441,36.9,75836.83,0.1,-0.67947,0.00015,23.2239]
[1777477889471,36.9,75845.88,0.1,-0.67812,0.00015,23.26758]
[1777477890482,36.9,75847.44,0.1,-0.67788,0.00015,23.27503]
[1777477892493,36.9,75834.92,0.1,-0.67978,0.00015,23.21096]
[1777477893549,36.9,75823.18,0.1,-0.68153,0.00015,23.154]
[1777477895514,36.9,75826.53,0.1,-0.68103,0.00015,23.17039]
[1777477897526,36.9,75815.99,0.1,-0.6826,0.00015,23.11911]
[1777477900548,36.9,75822.62,0.1,-0.6816,0.00015,23.15171]
[1777477901555,36.91,75828.43,0.1,-0.68072,0.00015,23.18056]
[1777477903620,36.91,75821.17,0.1,-0.68178,0.00015,23.14592]
[1777477905582,36.91,75829.73,0.1,-0.6805,0.00015,23.18764]
[1777477907597,36.92,75838.89,0.1,-0.6791,0.00015,23.23285]
[1777477908606,36.92,75839.9,0.1,-0.67895,0.00015,23.23772]
[1777477910618,36.92,75833.83,0.1,-0.67985,0.00015,23.20846]
[1777477915653,36.92,75840.26,0.1,-0.67888,0.00015,23.23985]
[1777477917668,36.92,75845.74,0.1,-0.67806,0.00015,23.26617]
[1777477918674,36.92,75838.88,0.1,-0.67909,0.00015,23.23318]
[1777477919686,36.92,75834.29,0.1,-0.67977,0.00015,23.21105]
[1777477920693,36.92,75826.81,0.1,-0.68089,0.00015,23.17485]
[1777477922708,36.92,75821.9,0.1,-0.68162,0.00015,23.15111]
[1777477923760,36.92,75809.01,0.1,-0.68353,0.00015,23.08817]
[1777477924723,36.92,75809.26,0.1,-0.6835,0.00015,23.08927]
[1777477925728,36.92,75801.0,0.1,-0.68473,0.00015,23.04851]
[1777477926736,36.92,75794.12,0.1,-0.68575,0.00015,23.01442]
[1777477929759,36.92,75799.91,0.1,-0.6849,0.00015,23.0429]
[1777477930764,36.92,75805.2,0.1,-0.68411,0.00015,23.06915]
[1777477932777,36.92,75806.72,0.1,-0.68387,0.00015,23.07691]
[1777477933830,36.92,75798.96,0.1,-0.68503,0.00015,23.03857]
[1777477935799,36.92,75796.36,0.1,-0.68542,0.00015,23.02557]
[1777477940834,36.92,75789.44,0.1,-0.68645,0.00015,22.99095]
[1777477942848,36.92,75781.47,0.1,-0.68763,0.00015,22.95118]
[1777477943902,36.92,75786.69,0.1,-0.68686,0.00015,22.97719]
[1777477945869,36.92,75793.18,0.1,-0.68591,0.00015,23.0093]
[1777477947885,36.92,75800.47,0.1,-0.68483,0.00015,23.04529]
[1777477950904,36.92,75795.2,0.1,-0.68562,0.00015,23.01899]
[1777477951911,36.92,75789.34,0.1,-0.68651,0.00015,22.98612]
[1777477953975,36.92,75777.13,0.1,-0.68832,0.00015,22.92513]
[1777477955942,36.92,75770.39,0.1,-0.68932,0.00015,22.8913]
[1777477957957,36.92,75764.75,0.1,-0.69014,0.00015,22.86298]
[1777477958963,36.92,75769.97,0.1,-0.68937,0.00015,22.88931]
[1777477959972,36.92,75780.5,0.1,-0.68782,0.00015,22.94212]
[1777477960977,36.92,75784.74,0.1,-0.68719,0.00015,22.96325]
[1777477962993,36.92,75784.88,0.1,-0.68717,0.00015,22.96386]
[1777477968027,36.92,75785.58,0.1,-0.68708,0.00015,22.96716]
[1777477971048,36.92,75803.9,0.1,-0.68436,0.00015,23.05804]
[1777477972057,36.92,75812.77,0.1,-0.68303,0.00015,23.10175]
[1777477973063,36.92,75817.38,0.1,-0.68234,0.00015,23.1244]
[1777477978097,36.92,75819.79,0.1,-0.68197,0.00015,23.13654]
[1777477980113,36.92,75825.94,0.1,-0.68105,0.00015,23.16662]
[1777477984187,36.93,75835.94,0.1,-0.67954,0.00015,23.21566]
[1777477986154,36.93,75845.03,0.1,-0.67818,0.00015,23.25946]
[1777477987160,36.93,75848.04,0.1,-0.67773,0.00015,23.27386]
[1777477989176,36.93,75856.17,0.1,-0.67651,0.00015,23.31263]
[1777477990194,36.92,75860.51,0.1,-0.67586,0.00015,23.3332]
[1777477992214,36.92,75842.34,0.1,-0.67859,0.00015,23.24623]
[1777477993218,36.92,75811.72,0.1,-0.68316,0.00015,23.0976]
[1777477994268,36.92,75795.21,0.1,-0.6856,0.00015,23.0164]
[1777477995233,36.92,75795.46,0.1,-0.68556,0.00015,23.01772]
[1777477996245,36.92,75786.96,0.1,-0.68683,0.00015,22.97547]
[1777477997248,36.92,75781.94,0.1,-0.68757,0.00015,22.95043]
[1777478001278,36.92,75776.39,0.1,-0.68839,0.00015,22.92266]
[1777478006312,36.92,75772.42,0.1,-0.68898,0.00015,22.90275]
[1777478009333,36.92,75777.6,0.1,-0.68821,0.00015,22.92873]
[1777478013361,36.92,75766.82,0.1,-0.68983,0.00015,22.87083]
[1777478014411,36.92,75757.16,0.1,-0.69126,0.00015,22.82185]
[1777478017391,36.92,75751.99,0.1,-0.69203,0.00015,22.79507]
[1777478022424,36.91,75753.36,0.1,-0.69186,0.00015,22.80118]
[1777478024481,36.91,75745.79,0.1,-0.69298,0.00015,22.76231]
[1777478026458,36.91,75735.27,0.1,-0.69453,0.00015,22.70832]
[1777478027469,36.91,75726.11,0.1,-0.69588,0.00015,22.66098]
[1777478028476,36.91,75722.74,0.1,-0.69637,0.00015,22.64354]
[1777478030485,36.91,75713.14,0.1,-0.69778,0.00015,22.59375]
[1777478031498,36.91,75705.59,0.1,-0.69888,0.00015,22.55445]
[1777478032506,36.91,75703.87,0.1,-0.69913,0.00015,22.54552]
[1777478036534,36.91,75697.28,0.1,-0.70008,0.00015,22.5112]
[1777478039554,36.91,75686.71,0.1,-0.70161,0.00015,22.45586]
[1777478040562,36.91,75690.8,0.1,-0.70102,0.00015,22.47749]
[1777478043588,36.91,75677.64,0.1,-0.70292,0.00014,22.40836]
[1777478044638,36.91,75671.34,0.1,-0.70382,0.00014,22.37512]
[1777478047651,36.92,75664.85,0.1,-0.70475,0.00014,22.34118]
[1777478048631,36.92,75670.71,0.1,-0.70389,0.00014,22.37256]
[1777478049640,36.92,75676.02,0.1,-0.70312,0.00014,22.40091]
[1777478052661,36.92,75678.4,0.1,-0.70276,0.00014,22.41399]
[1777478057694,36.93,75676.92,0.1,-0.70295,0.00014,22.40701]
[1777478058701,36.93,75684.55,0.1,-0.70184,0.00015,22.44748]
[1777478059708,36.93,75685.96,0.1,-0.70163,0.00015,22.45505]
[1777478061724,36.93,75697.48,0.1,-0.69995,0.00015,22.51579]
[1777478062732,36.93,75707.03,0.1,-0.69856,0.00015,22.56572]
[1777478063738,36.93,75712.04,0.1,-0.69783,0.00015,22.59181]
[1777478064804,36.93,75705.09,0.1,-0.69884,0.00015,22.55566]
[1777478066758,36.93,75698.47,0.1,-0.6998,0.00015,22.52114]
[1777478068771,36.93,75698.06,0.1,-0.69986,0.00015,22.51914]
[1777478072799,36.93,75700.0,0.1,-0.69959,0.00015,22.52573]
[1777478077833,36.93,75702.56,0.1,-0.69921,0.00015,22.53937]
[1777478081862,36.94,75708.21,0.1,-0.69839,0.00015,22.5689]
[1777478086897,36.94,75702.91,0.1,-0.69916,0.00015,22.54126]
[1777478091932,36.94,75700.8,0.1,-0.69946,0.00015,22.53032]
[1777478095014,36.94,75708.93,0.1,-0.69828,0.00015,22.57275]
[1777478096967,36.94,75718.04,0.1,-0.69695,0.00015,22.62005]
[1777478097973,36.94,75724.21,0.1,-0.69605,0.00015,22.65191]
[1777478099988,36.94,75729.76,0.1,-0.69524,0.00015,22.68041]
[1777478105089,36.93,75729.51,0.1,-0.69529,0.00015,22.67865]
[1777478111079,36.93,75729.26,0.1,-0.69534,0.00015,22.67686]
[1777478113092,36.93,75720.56,0.1,-0.69662,0.00015,22.63188]
[1777478115178,36.93,75705.77,0.1,-0.69878,0.00015,22.55506]
[1777478117120,36.93,75704.03,0.1,-0.69903,0.00015,22.546]
[1777478122156,36.93,75702.87,0.1,-0.69919,0.00015,22.5401]
[1777478125177,36.93,75697.5,0.1,-0.69997,0.00015,22.51212]
[1777478130213,36.93,75700.7,0.1,-0.6995,0.00015,22.52908]
[1777478132228,36.93,75709.2,0.1,-0.69828,0.00015,22.56967]
[1777478133235,36.93,75715.01,0.1,-0.69744,0.00015,22.59983]
[1777478134244,36.93,75712.99,0.1,-0.69773,0.00015,22.5893]
[1777478137271,36.93,75719.47,0.1,-0.69679,0.00015,22.62276]
[1777478138282,36.93,75725.79,0.1,-0.69587,0.00015,22.65533]
[1777478139286,36.93,75735.55,0.1,-0.69444,0.00015,22.70542]
[1777478140292,36.93,75743.74,0.1,-0.69324,0.00015,22.74746]
[1777478141301,36.93,75744.27,0.1,-0.69315,0.00015,22.75029]
[1777478145398,36.93,75755.35,0.1,-0.69151,0.00015,22.80711]
[1777478146335,36.94,75755.89,0.1,-0.69143,0.00015,22.80994]
[1777478151369,36.94,75761.08,0.1,-0.69065,0.00015,22.83665]
[1777478155468,36.94,75770.33,0.1,-0.68928,0.00015,22.88355]
[1777478157412,36.94,75771.53,0.1,-0.6891,0.00015,22.88967]
[1777478162450,36.94,75776.49,0.1,-0.68836,0.00015,22.91465]
[1777478164481,36.94,75768.48,0.1,-0.68954,0.00015,22.87451]
[1777478169502,36.94,75759.6,0.1,-0.69086,0.00015,22.82939]
[1777478174544,36.94,75760.91,0.1,-0.69069,0.00015,22.83532]
[1777478178573,36.93,75755.05,0.1,-0.69157,0.00015,22.80503]
[1777478183607,36.94,75752.41,0.1,-0.69194,0.00015,22.79238]
[1777478188643,36.94,75750.22,0.1,-0.69224,0.00015,22.782]
[1777478193678,36.94,75753.35,0.1,-0.69178,0.00015,22.79485]
[1777478198714,36.95,75757.27,0.1,-0.69118,0.00015,22.81533]
[1777478200732,36.95,75748.56,0.1,-0.69246,0.00015,22.7714]
[1777478202744,36.95,75746.7,0.1,-0.69272,0.00015,22.76226]
[1777478207779,36.96,75745.33,0.1,-0.69289,0.00015,22.75615]
[1777478209792,36.96,75734.46,0.1,-0.69449,0.00015,22.70072]
[1777478211806,36.96,75730.07,0.1,-0.69513,0.00015,22.67808]
[1777478214827,36.96,75723.92,0.1,-0.69603,0.00015,22.64631]
[1777478219864,36.96,75732.56,0.1,-0.69478,0.00015,22.69059]
[1777478221877,36.95,75736.3,0.1,-0.69423,0.00015,22.7096]
[1777478226923,36.95,75734.71,0.1,-0.69447,0.00015,22.70118]
[1777478231954,36.95,75738.36,0.1,-0.69393,0.00015,22.72007]
[1777478236989,36.95,75736.3,0.1,-0.69423,0.00015,22.70968]
[1777478242024,36.96,75735.7,0.1,-0.69431,0.00015,22.70676]
[1777478245047,36.96,75744.34,0.1,-0.69304,0.00015,22.75095]
[1777478246117,36.96,75758.63,0.1,-0.69094,0.00015,22.82346]
[1777478247059,36.96,75759.02,0.1,-0.69088,0.00015,22.82551]
[1777478249073,36.96,75765.7,0.1,-0.6899,0.00015,22.85918]
[1777478252095,36.96,75771.72,0.1,-0.68903,0.00015,22.88579]
[1777478253101,36.96,75783.2,0.1,-0.68733,0.00015,22.94345]
[1777478254108,36.96,75793.47,0.1,-0.68581,0.00015,22.99441]
[1777478255115,36.96,75792.52,0.1,-0.68595,0.00015,22.98963]
[1777478260150,36.96,75789.16,0.1,-0.68646,0.00015,22.97261]
[1777478265185,36.95,75788.43,0.1,-0.68658,0.00015,22.96866]
[1777478270220,36.95,75785.21,0.1,-0.68707,0.00015,22.95233]
[1777478274249,36.95,75776.81,0.1,-0.68832,0.00015,22.9102]
[1777478276327,36.95,75782.48,0.1,-0.68748,0.00015,22.93846]
[1777478279284,36.95,75787.27,0.1,-0.68678,0.00015,22.96218]
[1777478281298,36.95,75781.11,0.1,-0.68769,0.00015,22.93139]
[1777478283336,36.95,75795.4,0.1,-0.68558,0.00015,23.0023]
[1777478284326,36.95,75795.52,0.1,-0.68556,0.00015,23.003]
[1777478285336,36.95,75806.93,0.1,-0.68386,0.00015,23.05924]
[1777478286401,36.95,75805.34,0.1,-0.6841,0.00015,23.05153]
[1777478292386,36.95,75802.0,0.1,-0.68459,0.00015,23.03528]
[1777478294400,36.95,75812.64,0.1,-0.683,0.00015,23.08776]
[1777478296414,36.95,75818.59,0.1,-0.68211,0.00015,23.11699]
[1777478298428,36.95,75824.12,0.1,-0.68128,0.00015,23.14403]
[1777478299436,36.95,75829.73,0.1,-0.68044,0.00015,23.17129]
[1777478300441,36.95,75835.29,0.1,-0.67961,0.00015,23.19819]
[1777478302456,36.95,75842.15,0.1,-0.67859,0.00015,23.23122]
[1777478307492,36.95,75843.8,0.1,-0.67834,0.00015,23.23905]
[1777478311520,36.95,75850.14,0.1,-0.67742,0.00015,23.26557]
[1777478312528,36.95,75857.15,0.1,-0.67637,0.00015,23.29894]
[1777478313535,36.95,75857.93,0.1,-0.67626,0.00015,23.30258]
[1777478315549,36.95,75846.16,0.1,-0.67802,0.00015,23.24627]
[1777478316621,36.95,75840.66,0.1,-0.67885,0.00015,23.21984]
[1777478319577,36.95,75840.88,0.1,-0.67882,0.00015,23.22088]
[1777478324611,36.95,75844.66,0.1,-0.67825,0.00015,23.23905]
[1777478329646,36.95,75847.01,0.1,-0.6779,0.00015,23.25032]
[1777478334683,36.95,75850.57,0.1,-0.67736,0.00015,23.26734]
[1777478336764,36.95,75861.41,0.1,-0.67574,0.00015,23.3189]
[1777478340724,36.95,75862.69,0.1,-0.67556,0.00015,23.32475]
[1777478345799,36.95,75861.56,0.1,-0.67574,0.00015,23.3191]
[1777478346835,36.95,75837.76,0.1,-0.6793,0.00015,23.20525]
[1777478349810,36.95,75839.41,0.1,-0.67906,0.00015,23.21314]
[1777478350816,36.95,75845.36,0.1,-0.67817,0.00015,23.24174]
[1777478352830,36.95,75848.74,0.1,-0.67766,0.00015,23.25791]
[1777478357865,36.95,75849.6,0.1,-0.67754,0.00015,23.26192]
[1777478362900,36.94,75848.11,0.1,-0.67776,0.00015,23.25466]
[1777478367935,36.94,75846.59,0.1,-0.67799,0.00015,23.2473]
[1777478372973,36.94,75849.44,0.1,-0.67759,0.00015,23.25712]
[1777478374984,36.94,75856.27,0.1,-0.67657,0.00015,23.28964]
[1777478380021,36.94,75859.79,0.1,-0.67606,0.00015,23.30605]
[1777478385056,36.94,75857.66,0.1,-0.67639,0.00015,23.29555]
[1777478390090,36.94,75853.57,0.1,-0.67701,0.00015,23.27575]
[1777478392103,36.93,75861.84,0.1,-0.67578,0.00015,23.31497]
[1777478397192,36.93,75859.69,0.1,-0.67611,0.00015,23.3043]
[1777478401211,36.93,75870.17,0.1,-0.67455,0.00015,23.35368]
[1777478402199,36.93,75866.24,0.1,-0.67515,0.00015,23.3349]
[1777478403202,36.93,75834.61,0.1,-0.67989,0.00015,23.1835]
[1777478404212,36.93,75831.31,0.1,-0.68038,0.00015,23.16755]
[1777478406226,36.93,75812.36,0.1,-0.6832,0.00015,23.0753]
[1777478407273,36.93,75806.32,0.1,-0.6841,0.00015,23.04572]
[1777478408239,36.93,75806.32,0.1,-0.6841,0.00015,23.04559]
[1777478410254,36.93,75806.36,0.1,-0.6841,0.00015,23.04559]
[1777478412268,36.93,75812.5,0.1,-0.68319,0.00015,23.07576]
[1777478413274,36.93,75818.0,0.1,-0.68237,0.00015,23.10276]
[1777478416296,36.93,75823.42,0.1,-0.68155,0.00015,23.1294]
[1777478421331,36.93,75820.11,0.1,-0.68203,0.00015,23.11374]
[1777478426376,36.93,75824.06,0.1,-0.68144,0.00015,23.13304]
[1777478430394,36.93,75829.84,0.1,-0.68057,0.00015,23.16138]
[1777478435429,36.94,75824.16,0.1,-0.68143,0.00015,23.13036]
[1777478440464,36.94,75827.65,0.1,-0.68091,0.00015,23.14747]
[1777478441471,36.94,75834.97,0.1,-0.67981,0.00015,23.183]
[1777478442477,36.94,75840.77,0.1,-0.67894,0.00015,23.21102]
[1777478444491,36.94,75840.07,0.1,-0.67904,0.00015,23.20772]
[1777478449527,36.94,75838.13,0.1,-0.67933,0.00015,23.19859]
[1777478451541,36.94,75832.41,0.1,-0.68018,0.00015,23.17108]
[1777478456575,36.94,75832.27,0.1,-0.68019,0.00015,23.17072]
[1777478461611,36.95,75828.54,0.1,-0.68073,0.00015,23.15299]
[1777478466646,36.95,75825.83,0.1,-0.68112,0.00015,23.14031]
[1777478467708,36.95,75831.2,0.1,-0.68032,0.00015,23.16634]
[1777478472687,36.95,75834.94,0.1,-0.67975,0.00015,23.18475]
[1777478477784,36.95,75842.01,0.1,-0.67869,0.00015,23.21901]
[1777478482759,36.95,75851.44,0.1,-0.67728,0.00015,23.2642]
[1777478483766,36.95,75859.84,0.1,-0.67602,0.00015,23.30415]
[1777478487849,36.95,75869.72,0.1,-0.67454,0.00015,23.35062]
[1777478490817,36.95,75878.95,0.1,-0.67317,0.00015,23.39372]
[1777478495850,36.94,75879.19,0.1,-0.67317,0.00015,23.39054]
[1777478500885,36.94,75880.68,0.1,-0.67297,0.00015,23.39697]
[1777478505920,36.93,75881.99,0.1,-0.67279,0.00015,23.40248]
[1777478510956,36.93,75886.01,0.1,-0.67221,0.00015,23.42062]
[1777478515991,36.92,75889.53,0.1,-0.6717,0.00015,23.43634]
[1777478521028,36.92,75894.72,0.1,-0.67095,0.00015,23.45972]
[1777478523045,36.92,75904.03,0.1,-0.66955,0.00015,23.50247]
[1777478525058,36.91,75911.07,0.1,-0.6685,0.00015,23.53447]
[1777478530093,36.9,75908.37,0.1,-0.66895,0.00015,23.52091]
[1777478532106,36.9,75901.52,0.1,-0.67,0.00015,23.48885]
[1777478537143,36.89,75901.17,0.1,-0.67009,0.00015,23.48625]
[1777478540164,36.89,75894.96,0.1,-0.67105,0.00015,23.45684]
[1777478545201,36.88,75891.62,0.1,-0.67158,0.00015,23.44039]
[1777478550233,36.88,75889.64,0.1,-0.67191,0.00015,23.43026]
[1777478555272,36.87,75891.93,0.1,-0.67162,0.00015,23.43642]
[1777478557286,36.87,75896.24,0.1,-0.67098,0.00015,23.45613]
[1777478558348,36.86,75904.88,0.1,-0.66968,0.00015,23.49601]
[1777478560306,36.86,75904.11,0.1,-0.66981,0.00015,23.49201]
[1777478565343,36.85,75905.94,0.1,-0.66957,0.00015,23.49935]
[1777478570378,36.84,75907.72,0.1,-0.66934,0.00015,23.50644]
[1777478574406,36.84,75915.28,0.1,-0.66823,0.00015,23.54042]
[1777478575413,36.84,75922.74,0.1,-0.66709,0.00015,23.57458]
[1777478577428,36.84,75929.63,0.1,-0.66605,0.00015,23.60584]
[1777478578492,36.84,75943.73,0.1,-0.6639,0.00015,23.66957]
[1777478580449,36.83,75943.95,0.1,-0.66388,0.00015,23.67032]
[1777478583470,36.83,75937.92,0.1,-0.66481,0.00015,23.64277]
[1777478585485,36.83,75928.76,0.1,-0.66622,0.00015,23.60091]
[1777478586492,36.83,75928.69,0.1,-0.66624,0.00015,23.60031]
[1777478591527,36.82,75930.57,0.1,-0.66597,0.00015,23.60849]
[1777478595560,36.82,75938.46,0.1,-0.66477,0.00015,23.64399]
[1777478596562,36.82,75946.37,0.1,-0.66357,0.00015,23.67958]
[1777478597568,36.82,75952.08,0.1,-0.6627,0.00015,23.70508]
[1777478601597,36.82,75953.81,0.1,-0.66243,0.00015,23.71304]
[1777478606633,36.82,75953.66,0.1,-0.66244,0.00015,23.71259]
[1777478611668,36.83,75951.61,0.1,-0.66277,0.00015,23.69998]
[1777478614690,36.83,75959.2,0.1,-0.6616,0.00015,23.734]
[1777478617709,36.83,75965.09,0.1,-0.6607,0.00015,23.7602]
[1777478622743,36.83,75964.54,0.1,-0.66078,0.00015,23.75778]
[1777478627779,36.83,75960.29,0.1,-0.66143,0.00015,23.73896]
[1777478632814,36.83,75961.19,0.1,-0.66129,0.00015,23.74306]
[1777478637849,36.83,75960.25,0.1,-0.66143,0.00015,23.73894]
[1777478638920,36.83,75954.41,0.1,-0.66233,0.00015,23.71293]
[1777478644898,36.83,75951.64,0.1,-0.66274,0.00015,23.70078]
[1777478649932,36.83,75951.46,0.1,-0.66276,0.00015,23.70017]
[1777478654968,36.83,75950.29,0.1,-0.66293,0.00015,23.69513]
[1777478660002,36.84,75948.93,0.1,-0.66313,0.00015,23.68923]
[1777478665044,36.84,75947.06,0.1,-0.66341,0.00015,23.68104]
[1777478668058,36.84,75952.41,0.1,-0.66259,0.00015,23.7051]
[1777478673094,36.84,75949.87,0.1,-0.66299,0.00015,23.69019]
[1777478677128,36.84,75956.2,0.1,-0.66202,0.00015,23.71859]
[1777478678133,36.84,75964.6,0.1,-0.66074,0.00015,23.75592]
[1777478681155,36.84,75959.28,0.1,-0.66155,0.00015,23.73228]
[1777478685185,36.84,75965.69,0.1,-0.66057,0.00015,23.76075]
[1777478686189,36.84,75971.52,0.1,-0.65968,0.00015,23.7865]
[1777478687196,36.84,75979.07,0.1,-0.65852,0.00015,23.81967]
[1777478689282,36.84,75986.11,0.1,-0.65744,0.00015,23.85033]
[1777478694245,36.84,75991.2,0.1,-0.65667,0.00015,23.87211]
[1777478697268,36.83,76001.63,0.1,-0.65508,0.00015,23.91695]
[1777478702301,36.83,76006.78,0.1,-0.65431,0.00015,23.93851]
[1777478706329,36.82,75999.73,0.1,-0.65541,0.00015,23.90774]
[1777478708345,36.82,75985.47,0.1,-0.65761,0.00015,23.84568]
[1777478709427,36.82,75970.54,0.1,-0.65991,0.00015,23.78009]
[1777478710358,36.82,75970.51,0.1,-0.65991,0.00015,23.77994]
[1777478715393,36.82,75966.82,0.1,-0.66048,0.00015,23.76362]
[1777478720428,36.82,75969.98,0.1,-0.65999,0.00015,23.77765]
[1777478725464,36.82,75969.56,0.1,-0.66006,0.00015,23.77578]
[1777478730497,36.82,75969.56,0.1,-0.66006,0.00015,23.77576]
[1777478735533,36.82,75962.42,0.1,-0.66117,0.00015,23.74044]
[1777478740568,36.82,75964.32,0.1,-0.66088,0.00015,23.74896]
[1777478745603,36.82,75964.85,0.1,-0.6608,0.00015,23.75137]
[1777478749709,36.82,75978.79,0.1,-0.65865,0.00015,23.81292]
[1777478751645,36.82,75989.64,0.1,-0.65699,0.00015,23.86028]
[1777478752652,36.82,75995.1,0.1,-0.65615,0.00015,23.88392]
[1777478754667,36.82,75989.64,0.1,-0.657,0.00015,23.86006]
[1777478759779,36.82,75988.32,0.1,-0.65721,0.00015,23.85398]
[1777478762722,36.82,75981.77,0.1,-0.65823,0.00015,23.82517]
[1777478764736,36.82,75981.33,0.1,-0.6583,0.00015,23.82315]
[1777478769849,36.81,75980.25,0.1,-0.65847,0.00015,23.81819]
[1777478772792,36.81,75988.4,0.1,-0.65723,0.00015,23.85368]
[1777478773799,36.81,75994.85,0.1,-0.65624,0.00015,23.88163]
[1777478775813,36.81,75996.52,0.1,-0.65599,0.00015,23.88867]
[1777478780849,36.81,75997.3,0.1,-0.65588,0.00015,23.89155]
[1777478785883,36.8,75999.05,0.1,-0.65563,0.00015,23.89861]
[1777478790917,36.8,75994.91,0.1,-0.65629,0.00015,23.88015]
[1777478793938,36.79,75988.77,0.1,-0.65727,0.00015,23.84952]
[1777478797967,36.79,75981.96,0.1,-0.65833,0.00015,23.81943]
[1777478799980,36.79,75976.88,0.1,-0.65911,0.00015,23.79701]
[1777478804009,36.79,75971.36,0.1,-0.65997,0.00015,23.7725]
[1777478809044,36.79,75969.8,0.1,-0.66021,0.00015,23.7655]
[1777478814081,36.79,75965.95,0.1,-0.66081,0.00015,23.74835]
[1777478819114,36.79,75969.01,0.1,-0.66034,0.00015,23.76191]
[1777478824149,36.79,75969.54,0.1,-0.66026,0.00015,23.76418]
[1777478829184,36.79,75966.92,0.1,-0.66066,0.00015,23.75255]
[1777478830269,36.79,75958.04,0.1,-0.66202,0.00015,23.71303]
[1777478835233,36.79,75944.38,0.1,-0.66411,0.00015,23.65188]
[1777478836236,36.79,75932.18,0.1,-0.66597,0.00015,23.59649]
[1777478837242,36.79,75925.81,0.1,-0.66695,0.00015,23.56735]
[1777478838249,36.79,75920.12,0.1,-0.66781,0.00015,23.54122]
[1777478843284,36.78,75916.04,0.1,-0.66844,0.00015,23.52227]
[1777478848320,36.78,75918.27,0.1,-0.66811,0.00015,23.53238]
[1777478850411,36.78,75923.74,0.1,-0.66727,0.00015,23.5576]
[1777478854362,36.79,75934.29,0.1,-0.66568,0.00015,23.60224]
[1777478856375,36.79,75938.52,0.1,-0.66502,0.00015,23.62166]
[1777478861411,36.79,75941.53,0.1,-0.66455,0.00015,23.63577]
[1777478865440,36.79,75935.19,0.1,-0.6655,0.00015,23.60746]
[1777478870557,36.8,75929.69,0.1,-0.66632,0.00015,23.5829]
[1777478876517,36.8,75937.24,0.1,-0.66518,0.00015,23.61707]
[1777478878532,36.8,75943.13,0.1,-0.66427,0.00015,23.64395]
[1777478883568,36.8,75941.55,0.1,-0.66449,0.00015,23.63735]
[1777478888602,36.81,75949.7,0.1,-0.66322,0.00015,23.67462]
[1777478889610,36.81,75959.48,0.1,-0.66172,0.00015,23.71846]
[1777478890703,36.81,75986.46,0.1,-0.65758,0.00015,23.83751]
[1777478891623,36.81,75986.48,0.1,-0.65758,0.00015,23.83759]
[1777478892632,36.81,75990.68,0.1,-0.65693,0.00015,23.85584]
[1777478897668,36.81,75986.85,0.1,-0.65753,0.00015,23.83886]
[1777478902705,36.8,75989.42,0.1,-0.65715,0.00015,23.84982]
[1777478907742,36.8,75987.17,0.1,-0.65751,0.00015,23.83968]
[1777478912775,36.8,75985.53,0.1,-0.65779,0.00015,23.82861]
[1777478914790,36.8,75977.99,0.1,-0.65895,0.00015,23.79548]
[1777478919825,36.8,75973.32,0.1,-0.65967,0.00015,23.77483]
[1777478920916,36.8,75967.55,0.1,-0.66056,0.00015,23.74931]
[1777478926873,36.8,75973.72,0.1,-0.65961,0.00015,23.77663]
[1777478928886,36.8,75979.19,0.1,-0.65877,0.00015,23.80067]
[1777478933923,36.8,75978.23,0.1,-0.65892,0.00015,23.79628]
[1777478938958,36.8,75976.37,0.1,-0.65921,0.00015,23.78798]
[1777478943993,36.79,75979.37,0.1,-0.65876,0.00015,23.80107]
[1777478946008,36.79,75973.37,0.1,-0.65968,0.00015,23.77461]
[1777478951128,36.79,75981.76,0.1,-0.65839,0.00015,23.81145]
[1777478953058,36.79,75976.27,0.1,-0.65924,0.00015,23.78727]
[1777478954064,36.79,75969.82,0.1,-0.66023,0.00015,23.75879]
[1777478959100,36.79,75972.18,0.1,-0.65987,0.00015,23.76926]
[1777478964136,36.79,75967.71,0.1,-0.66055,0.00015,23.74953]
[1777478965145,36.79,75959.78,0.1,-0.66177,0.00015,23.71429]
[1777478966150,36.79,75953.67,0.1,-0.6627,0.00015,23.68703]
[1777478969170,36.8,75947.83,0.1,-0.66359,0.00015,23.66101]
[1777478974205,36.8,75944.98,0.1,-0.66403,0.00015,23.64497]
[1777478979241,36.8,75944.65,0.1,-0.66405,0.00015,23.64412]
[1777478984275,36.81,75945.19,0.1,-0.66395,0.00015,23.64711]
[1777478989311,36.81,75944.92,0.1,-0.66399,0.00015,23.64599]
[1777478994345,36.81,75944.84,0.1,-0.66398,0.00015,23.64615]
[1777478996371,36.82,75968.98,0.1,-0.66028,0.00015,23.75408]
[1777478997381,36.81,75993.64,0.1,-0.65649,0.00015,23.86208]
[1777479002413,36.81,75991.65,0.1,-0.65681,0.00015,23.85319]
[1777479007448,36.81,75992.4,0.1,-0.6567,0.00015,23.85621]
[1777479012483,36.81,75992.66,0.1,-0.65667,0.00015,23.85706]
[1777479017519,36.81,76006.1,0.1,-0.65461,0.00015,23.91483]
[1777479022553,36.8,76008.32,0.1,-0.65429,0.00015,23.92387]
[1777479025576,36.8,76016.96,0.1,-0.65296,0.00015,23.96062]
[1777479026581,36.8,76023.65,0.1,-0.65192,0.00015,23.98911]
[1777479027587,36.8,76032.34,0.1,-0.65058,0.00015,24.02584]
[1777479028597,36.8,76034.51,0.1,-0.65024,0.00016,24.03497]
[1777479031695,36.8,76025.32,0.1,-0.65168,0.00015,23.99259]
[1777479033630,36.8,76031.77,0.1,-0.65068,0.00015,24.01987]
[1777479035644,36.8,76036.63,0.1,-0.64993,0.00016,24.0403]
[1777479039672,36.8,76042.16,0.1,-0.64907,0.00016,24.06344]
[1777479040681,36.8,76049.56,0.1,-0.64792,0.00016,24.09437]
[1777479041765,36.8,76058.86,0.1,-0.64646,0.00016,24.1329]
[1777479043700,36.81,76065.16,0.1,-0.64548,0.00016,24.15893]
[1777479045715,36.81,76070.85,0.1,-0.64458,0.00016,24.18228]
[1777479047729,36.81,76076.91,0.1,-0.64363,0.00016,24.20697]
[1777479049746,36.81,76075.85,0.1,-0.6438,0.00016,24.20273]
[1777479051835,36.81,76065.38,0.1,-0.64543,0.00016,24.1602]
[1777479053771,36.81,76069.72,0.1,-0.64475,0.00016,24.17803]
[1777479056792,36.81,76073.28,0.1,-0.64418,0.00016,24.19264]
[1777479061905,36.81,76077.91,0.1,-0.64346,0.00016,24.21157]
[1777479067869,36.82,76076.02,0.1,-0.64374,0.00016,24.20409]
[1777479072922,36.82,76076.91,0.1,-0.6436,0.00016,24.20781]
[1777479077956,36.82,76074.45,0.1,-0.64398,0.00016,24.19798]
[1777479079975,36.82,76068.87,0.1,-0.64484,0.00016,24.17536]
[1777479080977,36.82,76062.12,0.1,-0.64589,0.00016,24.14782]
[1777479082991,36.82,76063.09,0.1,-0.64574,0.00016,24.15192]
[1777479086013,36.82,76068.19,0.1,-0.64494,0.00016,24.1729]
[1777479091047,36.82,76063.02,0.1,-0.64575,0.00016,24.14835]
[1777479092120,36.82,76052.39,0.1,-0.6474,0.00016,24.10468]
[1777479094068,36.83,76052.34,0.1,-0.64741,0.00016,24.10463]
[1777479099104,36.83,76047.17,0.1,-0.6482,0.00016,24.08349]
[1777479104139,36.83,76045.78,0.1,-0.64841,0.00016,24.07789]
[1777479109174,36.83,76041.45,0.1,-0.64906,0.00016,24.06034]
[1777479112264,36.84,76034.63,0.1,-0.65011,0.00015,24.03198]
[1777479118237,36.83,76036.97,0.1,-0.64976,0.00016,24.04154]
[1777479123272,36.83,76035.33,0.1,-0.65002,0.00015,24.03448]
[1777479128308,36.83,76036.44,0.1,-0.64985,0.00016,24.03899]
[1777479133343,36.83,76034.82,0.1,-0.65011,0.00015,24.03208]
[1777479138378,36.83,76035.86,0.1,-0.64995,0.00016,24.03634]
[1777479143413,36.83,76039.18,0.1,-0.64944,0.00016,24.0501]
[1777479148448,36.83,76040.04,0.1,-0.64931,0.00016,24.05356]
[1777479153483,36.82,76038.13,0.1,-0.64964,0.00016,24.04181]
[1777479154490,36.82,76031.91,0.1,-0.6506,0.00015,24.0157]
[1777479156504,36.82,76022.32,0.1,-0.65208,0.00015,23.97523]
[1777479157511,36.82,76014.4,0.1,-0.65331,0.00015,23.94157]
[1777479158518,36.83,76010.93,0.1,-0.65384,0.00015,23.9268]
[1777479163556,36.82,76013.14,0.1,-0.65352,0.00015,23.93588]
[1777479168590,36.82,76021.49,0.1,-0.65225,0.00015,23.97085]
[1777479169601,36.82,76028.05,0.1,-0.65123,0.00015,23.99867]
[1777479170604,36.82,76035.77,0.1,-0.65003,0.00016,24.03115]
[1777479172689,36.82,76039.62,0.1,-0.64944,0.00016,24.04724]
[1777479176646,36.82,76045.83,0.1,-0.64848,0.00016,24.07306]
[1777479181681,36.81,76047.56,0.1,-0.64821,0.00016,24.08009]
[1777479186715,36.81,76044.11,0.1,-0.64875,0.00016,24.0656]
[1777479191752,36.81,76043.03,0.1,-0.64893,0.00016,24.061]
[1777479196785,36.81,76043.83,0.1,-0.64881,0.00016,24.06424]
[1777479201824,36.81,76044.43,0.1,-0.64872,0.00016,24.06666]
[1777479206856,36.81,76045.1,0.1,-0.64862,0.00016,24.06937]
[1777479209878,36.81,76053.78,0.1,-0.64726,0.00016,24.10546]
[1777479210885,36.81,76052.44,0.1,-0.64747,0.00016,24.09996]
[1777479215920,36.81,76045.94,0.1,-0.64849,0.00016,24.06969]
[1777479218941,36.81,76039.61,0.1,-0.64947,0.00016,24.04333]
[1777479220955,36.81,76036.16,0.1,-0.65,0.00016,24.02888]
[1777479223043,36.81,76022.75,0.1,-0.65208,0.00015,23.97234]
[1777479223976,36.81,76023.26,0.1,-0.652,0.00015,23.97449]
[1777479224983,36.81,76017.77,0.1,-0.65285,0.00015,23.95116]
[1777479226997,36.82,76010.09,0.1,-0.65404,0.00015,23.91841]
[1777479232035,36.82,76007.19,0.1,-0.65448,0.00015,23.90617]
[1777479237069,36.82,76004.42,0.1,-0.6549,0.00015,23.89448]
[1777479242104,36.82,76005.8,0.1,-0.65468,0.00015,23.90062]
[1777479247139,36.82,76003.16,0.1,-0.65508,0.00015,23.88945]
[1777479252175,36.82,75997.55,0.1,-0.65593,0.00015,23.86543]
[1777479257208,36.83,75997.32,0.1,-0.65596,0.00015,23.86468]
[1777479262245,36.83,75999.88,0.1,-0.65556,0.00015,23.87591]
[1777479267280,36.83,75999.39,0.1,-0.65563,0.00015,23.87395]
[1777479272313,36.83,76002.63,0.1,-0.65514,0.00015,23.88449]
[1777479277348,36.83,76000.18,0.1,-0.65551,0.00015,23.8741]
[1777479282386,36.84,75996.86,0.1,-0.65601,0.00015,23.8601]
[1777479286414,36.84,75989.06,0.1,-0.6572,0.00015,23.82644]
[1777479291448,36.84,75987.23,0.1,-0.65747,0.00015,23.8188]
[1777479296484,36.84,75987.8,0.1,-0.65737,0.00015,23.82163]
[1777479301518,36.84,75984.74,0.1,-0.65785,0.00015,23.80811]
[1777479303535,36.84,75992.49,0.1,-0.65666,0.00015,23.84175]
[1777479303616,36.84,76000.05,0.1,-0.6555,0.00015,23.87447]
[1777479305548,36.84,76003.91,0.1,-0.65489,0.00015,23.89127]
[1777479310588,36.85,76004.51,0.1,-0.65479,0.00015,23.89417]
[1777479312600,36.85,76018.82,0.1,-0.65257,0.00015,23.95543]
[1777479313686,36.85,76023.28,0.1,-0.65188,0.00015,23.97437]
[1777479319654,36.85,76026.54,0.1,-0.65138,0.00015,23.98821]
[1777479323762,36.85,76032.54,0.1,-0.65045,0.00015,24.01349]
[1777479325698,36.85,76043.46,0.1,-0.64875,0.00016,24.05913]
[1777479326703,36.85,76043.38,0.1,-0.64877,0.00016,24.05877]
[1777479328718,36.85,76052.52,0.1,-0.64735,0.00016,24.09657]
[1777479330732,36.85,76056.03,0.1,-0.6468,0.00016,24.11122]
[1777479332751,36.85,76061.99,0.1,-0.64589,0.00016,24.13221]
[1777479333833,36.85,76070.15,0.1,-0.64461,0.00016,24.16561]
[1777479337782,36.85,76063.25,0.1,-0.64568,0.00016,24.1376]
[1777479340805,36.85,76052.29,0.1,-0.64737,0.00016,24.09283]
[1777479341819,36.86,76046.15,0.1,-0.64832,0.00016,24.06752]
[1777479346844,36.86,76040.2,0.1,-0.64924,0.00016,24.04287]
[1777479350872,36.86,76030.57,0.1,-0.65074,0.00015,24.00246]
[1777479355907,36.86,76029.53,0.1,-0.6509,0.00015,23.9981]
[1777479360942,36.86,76022.46,0.1,-0.65199,0.00015,23.96831]
[1777479362957,36.86,76015.85,0.1,-0.65301,0.00015,23.94032]
[1777479365978,36.86,76014.11,0.1,-0.65327,0.00015,23.93305]
[1777479371013,36.86,76013.84,0.1,-0.6533,0.00015,23.93213]
[1777479376048,36.86,76017.66,0.1,-0.6527,0.00015,23.94864]
[1777479381082,36.87,76016.78,0.1,-0.65283,0.00015,23.94514]
[1777479384187,36.87,76011.42,0.1,-0.65365,0.00015,23.92244]
[1777479388132,36.87,76005.59,0.1,-0.65454,0.00015,23.89772]
[1777479389139,36.87,75999.93,0.1,-0.65541,0.00015,23.87346]
[1777479394257,36.87,75993.89,0.1,-0.65635,0.00015,23.84397]
[1777479398203,36.87,75985.25,0.1,-0.65769,0.00015,23.80617]
[1777479399209,36.87,75985.74,0.1,-0.65762,0.00015,23.80834]
[1777479404333,36.87,75984.05,0.1,-0.65788,0.00015,23.80082]
[1777479410289,36.87,75997.9,0.1,-0.65575,0.00015,23.86083]
[1777479411295,36.87,76004.87,0.1,-0.65468,0.00015,23.89085]
[1777479412302,36.87,76004.96,0.1,-0.65467,0.00015,23.89123]
[1777479417338,36.87,76001.58,0.1,-0.65519,0.00015,23.87666]
[1777479418344,36.87,75994.81,0.1,-0.65623,0.00015,23.84744]
[1777479420358,36.87,75993.45,0.1,-0.65644,0.00015,23.8416]
[1777479425394,36.87,75990.92,0.1,-0.65682,0.00015,23.83075]
[1777479429421,36.87,75999.01,0.1,-0.65557,0.00015,23.86585]
[1777479432442,36.87,76002.81,0.1,-0.65499,0.00015,23.88219]
[1777479437476,36.87,76003.08,0.1,-0.65494,0.00015,23.88345]
[1777479439490,36.87,75996.58,0.1,-0.65594,0.00015,23.85558]
[1777479444615,36.88,75994.9,0.1,-0.65618,0.00015,23.84875]
[1777479450573,36.88,75995.95,0.1,-0.656,0.00015,23.85378]
[1777479455607,36.88,75995.46,0.1,-0.65608,0.00015,23.8484]
[1777479457630,36.88,76002.76,0.1,-0.65495,0.00015,23.88002]
[1777479459636,36.89,75995.66,0.1,-0.65604,0.00015,23.84953]
[1777479460643,36.89,75987.88,0.1,-0.65724,0.00015,23.81589]
[1777479461650,36.89,75983.08,0.1,-0.65797,0.00015,23.79508]
[1777479466685,36.89,75986.37,0.1,-0.65744,0.00015,23.81]
[1777479471720,36.9,75990.16,0.1,-0.65684,0.00015,23.82699]
[1777479474741,36.9,75996.38,0.1,-0.65587,0.00015,23.85417]
[1777479479776,36.9,76000.91,0.1,-0.65516,0.00015,23.87404]
[1777479484895,36.91,75998.87,0.1,-0.65546,0.00015,23.86559]
[1777479490852,36.91,75995.81,0.1,-0.65592,0.00015,23.85283]
[1777479492869,36.91,75986.92,0.1,-0.65728,0.00015,23.81433]
[1777479494964,36.91,75978.55,0.1,-0.65857,0.00015,23.77771]
[1777479498912,36.91,75975.48,0.1,-0.65905,0.00015,23.76411]
[1777479499919,36.91,75967.53,0.1,-0.66027,0.00015,23.7291]
[1777479500925,36.91,75962.46,0.1,-0.66105,0.00015,23.70669]
[1777479503946,36.91,75956.96,0.1,-0.66189,0.00015,23.68233]
[1777479506967,36.91,75952.17,0.1,-0.66261,0.00015,23.66113]
[1777479512003,36.91,75955.14,0.1,-0.66217,0.00015,23.67096]
[1777479517039,36.91,75954.33,0.1,-0.66228,0.00015,23.66765]
[1777479522074,36.91,75957.6,0.1,-0.66178,0.00015,23.6824]
[1777479525174,36.92,75952.13,0.1,-0.66261,0.00015,23.65815]
[1777479531137,36.92,75952.27,0.1,-0.66257,0.00015,23.65909]
[1777479533151,36.92,75958.66,0.1,-0.66159,0.00015,23.68763]
[1777479538185,36.92,75961.07,0.1,-0.66122,0.00015,23.69849]
[1777479543221,36.92,75961.05,0.1,-0.66122,0.00015,23.69856]
[1777479545314,36.92,75955.53,0.1,-0.66206,0.00015,23.67414]
[1777479551277,36.93,75954.53,0.1,-0.6622,0.00015,23.67005]
[1777479556312,36.93,75950.76,0.1,-0.66276,0.00015,23.65355]
[1777479559333,36.93,75941.03,0.1,-0.66424,0.00015,23.61018]
[1777479560340,36.93,75935.45,0.1,-0.66508,0.00015,23.58514]
[1777479561347,36.93,75928.21,0.1,-0.66618,0.00015,23.55248]
[1777479562356,36.93,75921.25,0.1,-0.66723,0.00015,23.52095]
[1777479563365,36.93,75915.91,0.1,-0.66805,0.00015,23.49651]
[1777479565454,36.93,75921.7,0.1,-0.66717,0.00015,23.52295]
[1777479571431,36.93,75920.08,0.1,-0.66744,0.00015,23.51169]
[1777479576454,36.93,75916.76,0.1,-0.66795,0.00015,23.49642]
[1777479579474,36.93,75922.69,0.1,-0.66704,0.00015,23.52365]
[1777479582510,36.91,75839.01,0.1,-0.67976,0.00015,23.12831]
[1777479583517,36.91,75811.81,0.1,-0.68382,0.00015,22.99584]
[1777479584525,36.92,75809.73,0.1,-0.68413,0.00015,22.9858]
[1777479589559,36.91,75812.19,0.1,-0.68377,0.00015,22.99766]
[1777479590565,36.91,75820.98,0.1,-0.68246,0.00015,23.04069]
[1777479591572,36.91,75830.32,0.1,-0.68106,0.00015,23.08611]
[1777479592580,36.91,75835.19,0.1,-0.68033,0.00015,23.10986]
[1777479595683,36.92,75838.45,0.1,-0.67983,0.00015,23.126]
[1777479598623,36.92,75844.88,0.1,-0.67886,0.00015,23.15716]
[1777479600635,36.92,75847.67,0.1,-0.67844,0.00015,23.17067]
[1777479604663,36.92,75836.45,0.1,-0.68012,0.00015,23.11676]
[1777479605753,36.92,75829.77,0.1,-0.68111,0.00015,23.08456]
[1777479611713,36.92,75832.51,0.1,-0.68068,0.00015,23.0984]
[1777479615823,36.93,75821.31,0.1,-0.68234,0.00015,23.04442]
[1777479616748,36.93,75820.95,0.1,-0.68239,0.00015,23.04281]
[1777479621782,36.93,75822.61,0.1,-0.68212,0.00015,23.05167]
[1777479626828,36.94,75824.9,0.1,-0.68175,0.00015,23.06352]
[1777479628840,36.94,75830.77,0.1,-0.68087,0.00015,23.09218]
[1777479629844,36.94,75838.61,0.1,-0.67969,0.00015,23.13023]
[1777479630852,36.94,75843.05,0.1,-0.67902,0.00015,23.15171]
[1777479631856,36.94,75848.65,0.1,-0.67821,0.00015,23.17494]
[1777479633885,36.94,75854.73,0.1,-0.67729,0.00015,23.20412]
[1777479634882,36.94,75827.93,0.1,-0.68131,0.00015,23.07501]
[1777479635973,36.95,75811.77,0.1,-0.68368,0.00015,22.99728]
[1777479636896,36.96,75811.77,0.1,-0.68362,0.00015,22.99909]
[1777479641933,37.02,75812.23,0.1,-0.68328,0.00015,23.00975]
[1777479642944,37.02,75788.3,0.1,-0.68683,0.00015,22.89202]
[1777479643951,37.02,75770.19,0.1,-0.68951,0.00015,22.80168]
[1777479644956,37.02,75769.77,0.1,-0.68957,0.00015,22.7994]
[1777479649991,37.02,75767.33,0.1,-0.68993,0.00015,22.78742]
[1777479653015,37.02,75776.34,0.1,-0.68859,0.00015,22.83286]
[1777479656126,37.02,75770.72,0.1,-0.68941,0.00015,22.80494]
[1777479660063,37.02,75778.63,0.1,-0.68823,0.00015,22.84479]
[1777479662078,37.03,75782.51,0.1,-0.68766,0.00015,22.86418]
[1777479667113,37.03,75782.44,0.1,-0.68767,0.00015,22.86384]
[1777479669125,37.03,75773.16,0.1,-0.68904,0.00015,22.81753]
[1777479672146,37.03,75779.79,0.1,-0.68805,0.00015,22.85075]
[1777479677184,37.03,75778.53,0.1,-0.68824,0.00015,22.84445]
[1777479682218,37.03,75778.49,0.1,-0.68825,0.00015,22.84419]
[1777479686339,37.02,75787.57,0.1,-0.68691,0.00015,22.88929]
[1777479689265,37.02,75792.77,0.1,-0.68614,0.00015,22.91489]
[1777479692287,37.02,75786.4,0.1,-0.68712,0.00015,22.8794]
[1777479695308,37.02,75791.7,0.1,-0.68633,0.00015,22.90559]
[1777479699335,37.02,75800.13,0.1,-0.68509,0.00015,22.9471]
[1777479700345,37.02,75804.6,0.1,-0.68442,0.00015,22.96903]
[1777479704373,37.02,75796.61,0.1,-0.68562,0.00015,22.92935]
[1777479706479,37.02,75805.03,0.1,-0.68437,0.00015,22.97072]
[1777479708400,37.02,75807.4,0.1,-0.68403,0.00015,22.98223]
[1777479713435,37.01,75811.55,0.1,-0.68342,0.00015,23.00214]
[1777479718470,37.02,75812.54,0.1,-0.68325,0.00015,23.00774]
[1777479722497,37.02,75821.43,0.1,-0.68191,0.00015,23.05165]
[1777479724512,37.02,75826.0,0.1,-0.68122,0.00015,23.07404]
[1777479729547,37.03,75826.52,0.1,-0.68113,0.00015,23.077]
[1777479734582,37.03,75829.62,0.1,-0.68065,0.00015,23.09245]
[1777479739617,37.03,75823.14,0.1,-0.6816,0.00015,23.06149]
[1777479744654,37.04,75822.76,0.1,-0.68164,0.00015,23.06021]
[1777479749687,37.04,75819.25,0.1,-0.68215,0.00015,23.04353]
[1777479754722,37.04,75820.48,0.1,-0.68198,0.00015,23.04612]
[1777479759759,37.04,75805.58,0.1,-0.68419,0.00015,22.97351]
[1777479760766,37.04,75799.47,0.1,-0.6851,0.00015,22.94342]
[1777479761773,37.04,75793.84,0.1,-0.68594,0.00015,22.9156]
[1777479763787,37.04,75783.48,0.1,-0.68747,0.00015,22.86423]
[1777479768823,37.04,75781.5,0.1,-0.68776,0.00015,22.85448]
[1777479770844,37.04,75790.42,0.1,-0.68644,0.00015,22.89879]
[1777479771851,37.04,75798.72,0.1,-0.68521,0.00015,22.93976]
[1777479772858,37.04,75804.24,0.1,-0.68439,0.00015,22.96686]
[1777479774872,37.04,75809.64,0.1,-0.6836,0.00015,22.99318]
[1777479779909,37.04,75800.93,0.1,-0.68491,0.00015,22.94996]
[1777479780913,37.04,75795.21,0.1,-0.68576,0.00015,22.9217]
[1777479785949,37.04,75799.0,0.1,-0.6852,0.00015,22.94013]
[1777479787043,37.04,75812.2,0.1,-0.68324,0.00015,23.00485]
[1777479788972,37.04,75810.24,0.1,-0.68353,0.00015,22.99532]
[1777479789978,37.04,75797.06,0.1,-0.68549,0.00015,22.9307]
[1777479790986,37.04,75795.22,0.1,-0.68576,0.00015,22.92157]
[1777479796022,37.04,75797.41,0.1,-0.68544,0.00015,22.93213]
[1777479801061,37.03,75792.89,0.1,-0.68612,0.00015,22.90954]
[1777479802067,37.03,75785.94,0.1,-0.68715,0.00015,22.87505]
[1777479804081,37.03,75786.24,0.1,-0.68711,0.00015,22.87652]
[1777479808110,37.03,75792.97,0.1,-0.68612,0.00015,22.9098]
[1777479811130,37.03,75782.63,0.1,-0.68768,0.00015,22.85461]
[1777479813144,37.03,75778.03,0.1,-0.68836,0.00015,22.83167]
[1777479816165,37.03,75766.36,0.1,-0.69008,0.00015,22.77325]
[1777479817175,37.03,75758.58,0.1,-0.69122,0.00015,22.73411]
[1777479818182,37.03,75757.56,0.1,-0.69137,0.00015,22.72905]
[1777479823217,37.04,75761.32,0.1,-0.6908,0.00015,22.74853]
[1777479827330,37.04,75766.8,0.1,-0.68998,0.00015,22.77655]
[1777479833288,37.04,75762.4,0.1,-0.69062,0.00015,22.75463]
[1777479837401,37.04,75768.44,0.1,-0.68975,0.00015,22.78443]
[1777479843358,37.04,75763.68,0.1,-0.69045,0.00015,22.76069]
[1777479847481,37.03,75754.3,0.1,-0.69185,0.00015,22.71274]
[1777479852421,37.03,75759.53,0.1,-0.69109,0.00015,22.73868]
[1777479853428,37.03,75771.88,0.1,-0.68927,0.00015,22.80071]
[1777479857564,37.03,75781.62,0.1,-0.68782,0.00015,22.84968]
[1777479859487,37.03,75789.36,0.1,-0.68667,0.00015,22.88824]
[1777479860492,37.03,75756.46,0.1,-0.69154,0.00015,22.72329]
[1777479861499,37.03,75750.68,0.1,-0.6924,0.00015,22.69389]
[1777479865529,37.03,75720.55,0.1,-0.69683,0.00015,22.53935]
[1777479866536,37.03,75710.61,0.1,-0.69828,0.00015,22.48796]
[1777479867663,37.03,75700.62,0.1,-0.69973,0.00015,22.43608]
[1777479869557,37.03,75701.6,0.1,-0.69958,0.00015,22.4414]
[1777479874615,37.03,75702.45,0.1,-0.69947,0.00015,22.44265]
[1777479876609,37.03,75671.77,0.1,-0.70392,0.00014,22.28148]
[1777479877733,37.04,75671.58,0.1,-0.70394,0.00014,22.28074]
[1777479883667,37.04,75668.98,0.1,-0.70432,0.00014,22.26697]
[1777479885677,37.04,75684.07,0.1,-0.70213,0.00015,22.34688]
[1777479886683,37.04,75700.37,0.1,-0.69975,0.00015,22.43244]
[1777479887804,37.04,75710.83,0.1,-0.69822,0.00015,22.48695]
[1777479888698,37.04,75710.83,0.1,-0.69822,0.00015,22.48703]
[1777479891718,37.04,75711.67,0.1,-0.69809,0.00015,22.49156]
[1777479894739,37.04,75706.59,0.1,-0.69883,0.00015,22.46541]
[1777479899774,37.04,75702.54,0.1,-0.6994,0.00015,22.44477]
[1777479904810,37.05,75710.14,0.1,-0.69828,0.00015,22.48477]
[1777479905827,37.05,75716.68,0.1,-0.69732,0.00015,22.51867]
[1777479906830,37.05,75724.09,0.1,-0.69624,0.00015,22.55689]
[1777479907959,37.05,75733.13,0.1,-0.69492,0.00015,22.60327]
[1777479910856,37.05,75731.96,0.1,-0.69509,0.00015,22.59712]
[1777479913877,37.04,75743.15,0.1,-0.69346,0.00015,22.65408]
[1777479916897,37.04,75733.71,0.1,-0.69485,0.00015,22.60559]
[1777479918029,37.04,75728.17,0.1,-0.69567,0.00015,22.57713]
[1777479920926,37.04,75723.17,0.1,-0.6964,0.00015,22.5513]
[1777479922940,37.04,75728.62,0.1,-0.69561,0.00015,22.57927]
[1777479926967,37.04,75738.68,0.1,-0.69414,0.00015,22.63058]
[1777479928099,37.04,75741.02,0.1,-0.6938,0.00015,22.64243]
[1777479934016,37.04,75735.47,0.1,-0.69465,0.00015,22.6098]
[1777479936030,37.04,75740.81,0.1,-0.69387,0.00015,22.63696]
[1777479941064,37.03,75744.29,0.1,-0.69337,0.00015,22.65427]
[1777479946101,37.03,75742.35,0.1,-0.69367,0.00015,22.64391]
[1777479950129,37.03,75731.86,0.1,-0.69522,0.00015,22.58991]
[1777479951134,37.03,75726.6,0.1,-0.69599,0.00015,22.56285]
[1777479956170,37.03,75727.39,0.1,-0.69588,0.00015,22.56679]
[1777479961206,37.03,75730.56,0.1,-0.69543,0.00015,22.58283]
[1777479966242,37.02,75709.43,0.1,-0.69853,0.00015,22.4734]
[1777479967249,37.02,75707.7,0.1,-0.69878,0.00015,22.46443]
[1777479972284,37.02,75706.46,0.1,-0.69895,0.00015,22.45814]
[1777479977321,37.03,75702.37,0.1,-0.69955,0.00015,22.43701]
[1777479980341,37.03,75712.24,0.1,-0.6981,0.00015,22.48843]
[1777479981348,37.03,75714.85,0.1,-0.69772,0.00015,22.50195]
[1777479982355,37.03,75720.75,0.1,-0.69686,0.00015,22.53242]
[1777479984370,37.03,75726.93,0.1,-0.69596,0.00015,22.56416]
[1777479986383,37.02,75729.64,0.1,-0.69557,0.00015,22.57794]
[1777479990410,37.02,75734.93,0.1,-0.6948,0.00015,22.60472]
[1777479995445,37.02,75734.35,0.1,-0.69493,0.00015,22.59746]
[1777480000481,37.02,75730.49,0.1,-0.6955,0.00015,22.5773]
[1777480004519,37.02,75736.58,0.1,-0.69461,0.00015,22.60834]
[1777480008665,37.01,75748.94,0.1,-0.69281,0.00015,22.67092]
[1777480010553,37.0,75755.84,0.1,-0.69185,0.00015,22.70425]
[1777480014580,37.0,75761.69,0.1,-0.691,0.00015,22.73319]
[1777480017617,37.0,75770.84,0.1,-0.68967,0.00015,22.7787]
[1777480018735,36.99,75777.07,0.1,-0.68876,0.00015,22.8097]
[1777480024666,36.99,75775.62,0.1,-0.68902,0.00015,22.80099]
[1777480028805,36.98,75787.97,0.1,-0.68722,0.00015,22.86174]
[1777480030709,36.98,75790.31,0.1,-0.68688,0.00015,22.87287]
[1777480035744,36.97,75795.05,0.1,-0.68623,0.00015,22.89492]
[1777480040779,36.96,75789.2,0.1,-0.68714,0.00015,22.86441]
[1777480045814,36.95,75791.55,0.1,-0.68684,0.00015,22.87473]
[1777480047829,36.95,75784.32,0.1,-0.68793,0.00015,22.83818]
[1777480052863,36.94,75786.71,0.1,-0.68764,0.00015,22.84514]
[1777480057897,36.93,75792.71,0.1,-0.68678,0.00015,22.87382]
[1777480059912,36.93,75796.99,0.1,-0.68616,0.00015,22.89453]
[1777480063939,36.87,75790.98,0.1,-0.68732,0.00015,22.85631]
[1777480069085,36.8,75795.98,0.1,-0.68697,0.00015,22.86904]
[1777480075018,36.71,75790.76,0.1,-0.68818,0.00015,22.82921]
[1777480077031,36.69,75786.84,0.1,-0.68888,0.00015,22.80588]
[1777480082066,36.66,75787.5,0.1,-0.68889,0.00015,22.80556]
[1777480087101,36.63,75787.83,0.1,-0.68899,0.00015,22.80243]
[1777480092135,36.63,75786.35,0.1,-0.68924,0.00015,22.79424]
[1777480097173,36.63,75787.95,0.1,-0.68902,0.00015,22.80163]
[1777480102206,36.62,75788.22,0.1,-0.689,0.00015,22.80226]
[1777480107242,36.62,75785.54,0.1,-0.68943,0.00015,22.78799]
[1777480111270,36.61,75777.8,0.1,-0.69062,0.00015,22.74439]
[1777480114290,36.61,75776.94,0.1,-0.69076,0.00015,22.73974]
[1777480117312,36.61,75770.28,0.1,-0.69176,0.00015,22.7055]
[1777480121339,36.61,75766.49,0.1,-0.69233,0.00015,22.68591]
[1777480126383,36.61,75766.46,0.1,-0.69234,0.00015,22.68552]
[1777480131418,36.61,75764.07,0.1,-0.6927,0.00015,22.67298]
[1777480136453,36.6,75762.64,0.1,-0.69293,0.00015,22.66535]
[1777480141488,36.6,75760.37,0.1,-0.69327,0.00015,22.65341]
[1777480143506,36.6,75769.04,0.1,-0.69199,0.00015,22.6978]
[1777480144513,36.6,75772.72,0.1,-0.69144,0.00015,22.71653]
[1777480146523,36.6,75779.99,0.1,-0.69036,0.00015,22.75338]
[1777480147532,36.6,75789.31,0.1,-0.68897,0.00015,22.80054]
[1777480148537,36.6,75798.66,0.1,-0.68758,0.00015,22.84755]
[1777480149544,36.6,75805.16,0.1,-0.68661,0.00015,22.88]
[1777480151558,36.59,75807.1,0.1,-0.68633,0.00015,22.88927]
[1777480154579,36.59,75812.3,0.1,-0.68557,0.00015,22.91459]
[1777480156593,36.59,75819.21,0.1,-0.68455,0.00015,22.94852]
[1777480157600,36.59,75823.63,0.1,-0.68389,0.00015,22.97042]
[1777480162634,36.59,75823.93,0.1,-0.68385,0.00015,22.97169]
[1777480167671,36.58,75819.62,0.1,-0.6845,0.00015,22.95015]
[1777480172704,36.58,75818.91,0.1,-0.68463,0.00015,22.94277]
[1777480177740,36.58,75812.7,0.1,-0.68557,0.00015,22.91176]
[1777480182775,36.58,75813.45,0.1,-0.6855,0.00015,22.91423]
[1777480187814,36.57,75811.49,0.1,-0.68583,0.00015,22.9032]
[1777480192856,36.56,75812.33,0.1,-0.68572,0.00015,22.90696]
[1777480193862,36.56,75795.68,0.1,-0.68822,0.00015,22.82335]
[1777480194870,36.54,75786.29,0.1,-0.68976,0.00015,22.77167]
[1777480195878,36.54,75785.41,0.1,-0.68989,0.00015,22.76707]
[1777480198899,36.54,75794.86,0.1,-0.68849,0.00015,22.81463]
[1777480200968,36.54,75775.74,0.1,-0.69135,0.00015,22.71722]
[1777480202936,36.53,75770.71,0.1,-0.69212,0.00015,22.69108]
[1777480206963,36.53,75764.69,0.1,-0.69302,0.00015,22.65999]
[1777480211998,36.53,75769.45,0.1,-0.69231,0.00015,22.6843]
[1777480215020,36.53,75774.78,0.1,-0.69152,0.00015,22.71155]
[1777480219060,36.53,75786.27,0.1,-0.68981,0.00015,22.76994]
[1777480220164,36.53,75791.99,0.1,-0.68896,0.00015,22.79882]
[1777480226112,36.52,75794.31,0.1,-0.68867,0.00015,22.80855]
[1777480227116,36.5,75799.35,0.1,-0.68801,0.00015,22.83099]
[1777480232148,36.48,75801.59,0.1,-0.68777,0.00015,22.83641]
[1777480233154,36.47,75807.45,0.1,-0.68695,0.00015,22.86397]
[1777480234162,36.47,75814.89,0.1,-0.68581,0.00015,22.90195]
[1777480235199,36.48,75821.72,0.1,-0.68477,0.00015,22.93638]
[1777480236187,36.47,75834.69,0.1,-0.68282,0.00015,23.00059]
[1777480238202,36.47,75829.92,0.1,-0.68354,0.00015,22.97689]
[1777480239207,36.47,75824.54,0.1,-0.68436,0.00015,22.9501]
[1777480242230,36.47,75821.3,0.1,-0.68485,0.00015,22.93391]
[1777480247265,36.47,75826.2,0.1,-0.68411,0.00015,22.95823]
[1777480250377,36.47,75818.5,0.1,-0.68527,0.00015,22.91974]
[1777480251292,36.47,75818.49,0.1,-0.68529,0.00015,22.91942]
[1777480254314,36.47,75808.48,0.1,-0.6868,0.00015,22.869]
[1777480259349,36.41,75807.35,0.1,-0.68728,0.00015,22.85357]
[1777480260447,36.4,75794.51,0.1,-0.68927,0.00015,22.78661]
[1777480262384,36.39,75788.6,0.1,-0.69022,0.00015,22.75457]
[1777480264390,36.38,75795.03,0.1,-0.68926,0.00015,22.78727]
[1777480266403,36.37,75799.93,0.1,-0.68857,0.00015,22.8106]
[1777480267410,36.37,75806.23,0.1,-0.68762,0.00015,22.84239]
[1777480269424,36.35,75808.41,0.1,-0.68741,0.00015,22.8498]
[1777480274459,36.35,75805.59,0.1,-0.68786,0.00015,22.83466]
[1777480279494,36.34,75804.97,0.1,-0.68798,0.00015,22.8307]
[1777480284529,36.34,75808.31,0.1,-0.6875,0.00015,22.84684]
[1777480289563,36.33,75806.14,0.1,-0.68785,0.00015,22.83508]
[1777480293594,36.33,75814.9,0.1,-0.68657,0.00015,22.8751]
[1777480298629,36.33,75822.54,0.1,-0.68541,0.00015,22.91378]
[1777480300727,36.33,75827.9,0.1,-0.68459,0.00015,22.94072]
[1777480303667,36.33,75822.71,0.1,-0.68538,0.00015,22.91477]
[1777480306691,36.33,75802.59,0.1,-0.68842,0.00015,22.81312]
[1777480307698,36.33,75789.29,0.1,-0.69042,0.00015,22.74524]
[1777480308706,36.33,75790.23,0.1,-0.69028,0.00015,22.74997]
[1777480309712,36.33,75796.7,0.1,-0.68931,0.00015,22.78296]
[1777480314747,36.33,75792.78,0.1,-0.68992,0.00015,22.76241]
[1777480319782,36.32,75796.33,0.1,-0.6894,0.00015,22.7801]
[1777480320869,36.32,75811.08,0.1,-0.68718,0.00015,22.85496]
[1777480321796,36.32,75811.08,0.1,-0.68718,0.00015,22.85484]
[1777480322803,36.32,75805.54,0.1,-0.68802,0.00015,22.82661]
[1777480324821,36.32,75799.17,0.1,-0.68899,0.00015,22.79395]
[1777480326835,36.32,75793.45,0.1,-0.68986,0.00015,22.76456]
[1777480331871,36.32,75793.06,0.1,-0.68993,0.00015,22.76219]
[1777480332876,36.31,75786.37,0.1,-0.69094,0.00015,22.72783]
[1777480333883,36.31,75787.16,0.1,-0.69082,0.00015,22.73185]
[1777480336905,36.31,75800.25,0.1,-0.68885,0.00015,22.79868]
[1777480337912,36.31,75803.66,0.1,-0.68834,0.00015,22.81595]
[1777480342948,36.31,75805.76,0.1,-0.68804,0.00015,22.82609]
[1777480347983,36.31,75809.19,0.1,-0.68754,0.00015,22.8429]
[1777480349996,36.3,75816.15,0.1,-0.6865,0.00015,22.87785]
[1777480351083,36.3,75821.11,0.1,-0.68577,0.00015,22.89893]
[1777480354024,36.3,75825.58,0.1,-0.6851,0.00015,22.92139]
[1777480358051,36.31,75827.99,0.1,-0.68472,0.00015,22.9337]
[1777480363088,36.31,75824.24,0.1,-0.68529,0.00015,22.91508]
[1777480368123,36.31,75823.67,0.1,-0.68537,0.00015,22.91246]
[1777480373158,36.31,75827.91,0.1,-0.68472,0.00015,22.93389]
[1777480378193,36.31,75829.49,0.1,-0.68448,0.00015,22.94186]
[1777480383229,36.31,75831.18,0.1,-0.68422,0.00015,22.95045]
[1777480388264,36.31,75833.17,0.1,-0.68391,0.00015,22.96055]
[1777480393299,36.31,75831.36,0.1,-0.68418,0.00015,22.95168]
[1777480397328,36.31,75822.22,0.1,-0.68556,0.00015,22.90603]
[1777480399342,36.31,75820.62,0.1,-0.6858,0.00015,22.89813]
[1777480404377,36.32,75821.85,0.1,-0.6856,0.00015,22.90467]
[1777480409412,36.32,75816.37,0.1,-0.68642,0.00015,22.87741]
[1777480414447,36.32,75821.58,0.1,-0.68564,0.00015,22.90025]
[1777480419482,36.32,75819.31,0.1,-0.68598,0.00015,22.88911]
[1777480423511,36.32,75812.33,0.1,-0.68702,0.00015,22.85415]
[1777480428546,36.33,75808.44,0.1,-0.6876,0.00015,22.83488]
[1777480429552,36.33,75802.44,0.1,-0.68851,0.00015,22.80426]
[1777480431647,36.32,75787.66,0.1,-0.69074,0.00015,22.72848]
[1777480433581,36.32,75781.61,0.1,-0.69166,0.00015,22.69718]
[1777480434589,36.32,75779.99,0.1,-0.6919,0.00015,22.68879]
[1777480436602,36.32,75774.7,0.1,-0.6927,0.00015,22.66143]
[1777480438616,36.32,75773.86,0.1,-0.69283,0.00015,22.6571]
[1777480443650,36.32,75773.74,0.1,-0.69284,0.00015,22.65657]
[1777480448687,36.32,75770.08,0.1,-0.69338,0.00015,22.63781]
[1777480453722,36.33,75771.04,0.1,-0.69323,0.00015,22.64313]
[1777480457750,36.33,75777.3,0.1,-0.69228,0.00015,22.67571]
[1777480462785,36.33,75775.91,0.1,-0.69249,0.00015,22.66867]
[1777480466815,36.33,75768.42,0.1,-0.69361,0.00015,22.63002]
[1777480468829,36.33,75767.18,0.1,-0.69379,0.00015,22.62373]
[1777480473864,36.33,75764.91,0.1,-0.69414,0.00015,22.60847]
[1777480478899,36.33,75766.89,0.1,-0.69384,0.00015,22.61905]
[1777480483935,36.34,75770.59,0.1,-0.69328,0.00015,22.63846]
[1777480484941,36.33,75787.65,0.1,-0.69072,0.00015,22.72637]
[1777480485952,36.33,75801.15,0.1,-0.68869,0.00015,22.79523]
[1777480490985,36.33,75794.47,0.1,-0.68971,0.00015,22.76064]
[1777480494009,36.33,75789.15,0.1,-0.69052,0.00015,22.73329]
[1777480495012,36.33,75798.01,0.1,-0.68918,0.00015,22.77853]
[1777480496022,36.33,75805.87,0.1,-0.688,0.00015,22.81842]
[1777480497027,36.33,75808.52,0.1,-0.6876,0.00015,22.83174]
[1777480502151,36.32,75802.9,0.1,-0.68847,0.00015,22.80256]
[1777480504075,36.32,75795.97,0.1,-0.68952,0.00015,22.76728]
[1777480505085,36.32,75793.5,0.1,-0.68989,0.00015,22.75459]
[1777480508116,36.32,75785.19,0.1,-0.69115,0.00015,22.71182]
[1777480512218,36.32,75785.02,0.1,-0.69117,0.00015,22.71087]
[1777480517172,36.32,75792.72,0.1,-0.69002,0.00015,22.7503]
[1777480522288,36.32,75790.1,0.1,-0.69042,0.00015,22.7367]
[1777480528243,36.32,75791.48,0.1,-0.69021,0.00015,22.74366]
[1777480533279,36.32,75795.14,0.1,-0.68969,0.00015,22.75853]
[1777480538314,36.32,75793.95,0.1,-0.68987,0.00015,22.75231]
[1777480543349,36.32,75797.42,0.1,-0.68935,0.00015,22.76993]
[1777480546370,36.32,75803.75,0.1,-0.6884,0.00015,22.80204]
[1777480549392,36.32,75813.34,0.1,-0.68696,0.00015,22.85047]
[1777480552504,36.31,75806.97,0.1,-0.68793,0.00015,22.81794]
[1777480554426,36.31,75795.0,0.1,-0.68974,0.00015,22.75682]
[1777480555432,36.31,75794.34,0.1,-0.68984,0.00015,22.75343]
[1777480560468,36.31,75793.29,0.1,-0.69,0.00015,22.74804]
[1777480564496,36.31,75799.35,0.1,-0.68909,0.00015,22.77893]
[1777480569531,36.31,75799.35,0.1,-0.68909,0.00015,22.77877]
[1777480572665,36.31,75791.74,0.1,-0.69024,0.00015,22.73981]
[1777480574591,36.31,75757.68,0.1,-0.69536,0.00015,22.56356]
[1777480575601,36.31,75757.68,0.1,-0.69535,0.00015,22.56361]
[1777480576599,36.31,75742.37,0.1,-0.69764,0.00015,22.48343]
[1777480577609,36.31,75740.06,0.1,-0.69797,0.00015,22.47148]
[1777480582746,36.31,75740.26,0.1,-0.69794,0.00015,22.47257]
[1777480588683,36.31,75736.47,0.1,-0.69852,0.00015,22.45228]
[1777480593718,36.31,75736.21,0.1,-0.69858,0.00015,22.44692]
[1777480598753,36.31,75735.35,0.1,-0.69872,0.00015,22.44217]
[1777480603788,36.31,75735.52,0.1,-0.6987,0.00015,22.44285]
[1777480606818,36.31,75727.81,0.1,-0.69985,0.00015,22.40184]
[1777480607824,36.31,75715.53,0.1,-0.70167,0.00015,22.33636]
[1777480608831,36.31,75710.96,0.1,-0.70235,0.00015,22.31194]
[1777480611852,36.31,75700.46,0.1,-0.7039,0.00015,22.25575]
[1777480613866,36.31,75695.69,0.1,-0.70459,0.00015,22.23027]
[1777480614873,36.31,75701.91,0.1,-0.70367,0.00015,22.26399]
[1777480615881,36.31,75704.89,0.1,-0.70323,0.00015,22.28015]
[1777480617894,36.31,75707.23,0.1,-0.70287,0.00015,22.2929]
[1777480623038,36.32,75701.19,0.1,-0.70376,0.00015,22.26081]
[1777480627964,36.32,75696.74,0.1,-0.7044,0.00015,22.23735]
[1777480630985,36.32,75702.71,0.1,-0.7035,0.00015,22.2699]
[1777480633107,36.32,75704.23,0.1,-0.70328,0.00015,22.27824]
[1777480639041,36.33,75706.69,0.1,-0.7029,0.00015,22.29193]
[1777480644076,36.33,75704.02,0.1,-0.70328,0.00015,22.27795]
[1777480645083,36.33,75697.11,0.1,-0.7043,0.00015,22.2408]
[1777480646092,36.33,75688.63,0.1,-0.70555,0.00015,22.19504]
[1777480647098,36.33,75689.77,0.1,-0.70538,0.00015,22.2011]
[1777480652133,36.33,75687.75,0.1,-0.70568,0.00015,22.18729]
[1777480657168,36.34,75686.23,0.1,-0.70588,0.00015,22.17995]
[1777480662203,36.34,75689.5,0.1,-0.70537,0.00015,22.19854]
[1777480664221,36.34,75701.29,0.1,-0.70362,0.00015,22.26246]
[1777480666233,36.34,75708.68,0.1,-0.70253,0.00015,22.3023]
[1777480669261,36.34,75716.0,0.1,-0.70144,0.00015,22.34157]
[1777480670263,36.35,75721.84,0.1,-0.70056,0.00015,22.37301]
[1777480671269,36.35,75732.23,0.1,-0.69901,0.00015,22.4284]
[1777480673393,36.35,75740.35,0.1,-0.69779,0.00015,22.47172]
[1777480678318,36.36,75721.44,0.1,-0.70057,0.00015,22.37256]
[1777480679325,36.36,75715.81,0.1,-0.70141,0.00015,22.34267]
[1777480683463,36.36,75724.8,0.1,-0.70006,0.00015,22.39099]
[1777480685366,36.36,75726.43,0.1,-0.69981,0.00015,22.39978]
[1777480690404,36.37,75729.32,0.1,-0.69935,0.00015,22.41615]
[1777480695439,36.37,75731.88,0.1,-0.69894,0.00015,22.43091]
[1777480700474,36.38,75730.88,0.1,-0.69905,0.00015,22.42678]
[1777480703603,36.38,75745.53,0.1,-0.69685,0.00015,22.50464]
[1777480705515,36.38,75747.44,0.1,-0.69655,0.00015,22.515]
[1777480710549,36.39,75753.57,0.1,-0.69562,0.00015,22.54782]
[1777480713673,36.39,75747.64,0.1,-0.69651,0.00015,22.51346]
[1777480719613,36.4,75752.27,0.1,-0.69579,0.00015,22.53865]
[1777480723743,36.4,75759.41,0.1,-0.69471,0.00015,22.57646]
[1777480729683,36.41,75758.54,0.1,-0.69481,0.00015,22.57271]
[1777480733814,36.41,75763.87,0.1,-0.694,0.00015,22.60087]
[1777480739754,36.41,75762.83,0.1,-0.69414,0.00015,22.59611]
[1777480743889,36.41,75768.28,0.1,-0.69331,0.00015,22.62468]
[1777480747809,36.42,75774.28,0.1,-0.69241,0.00015,22.65589]
[1777480749824,36.42,75779.21,0.1,-0.69167,0.00015,22.68131]
[1777480754862,36.42,75781.83,0.1,-0.69127,0.00015,22.69477]
[1777480759897,36.42,75780.54,0.1,-0.69147,0.00015,22.68817]
[1777480764030,36.42,75773.96,0.1,-0.69245,0.00015,22.65437]
[1777480769967,36.42,75773.62,0.1,-0.6925,0.00015,22.65278]
[1777480775005,36.42,75772.57,0.1,-0.69268,0.00015,22.64374]
[1777480780039,36.42,75773.61,0.1,-0.69251,0.00015,22.64925]
[1777480785075,36.42,75773.41,0.1,-0.69254,0.00015,22.64835]
[1777480790114,36.42,75782.88,0.1,-0.69112,0.00015,22.69709]
[1777480791119,36.42,75794.35,0.1,-0.6894,0.00015,22.75566]
[1777480792124,36.42,75796.88,0.1,-0.68902,0.00015,22.76846]
[1777480794252,36.42,75813.08,0.1,-0.68657,0.00015,22.8505]
[1777480795146,36.42,75813.08,0.1,-0.68657,0.00015,22.85064]
[1777480797164,36.42,75818.25,0.1,-0.68578,0.00015,22.87682]
[1777480802203,36.42,75828.88,0.1,-0.68416,0.00015,22.93032]
[1777480803206,36.43,75836.92,0.1,-0.68293,0.00015,22.97056]
[1777480804315,36.43,75839.26,0.1,-0.68257,0.00015,22.98239]
[1777480807239,36.43,75847.48,0.1,-0.6813,0.00015,23.02363]
[1777480809249,36.43,75849.48,0.1,-0.681,0.00015,23.03338]
[1777480814385,36.43,75848.42,0.1,-0.68117,0.00015,23.02789]
[1777480820326,36.43,75846.54,0.1,-0.68146,0.00015,23.01836]
[1777480824458,36.43,75851.87,0.1,-0.68066,0.00015,23.04444]
[1777480830397,36.43,75854.81,0.1,-0.68022,0.00015,23.05873]
[1777480835432,36.43,75855.96,0.1,-0.68007,0.00015,23.06052]
[1777480840465,36.43,75858.08,0.1,-0.67975,0.00015,23.0708]
[1777480845500,36.42,75859.26,0.1,-0.67957,0.00015,23.07645]
[1777480850543,36.43,75855.29,0.1,-0.68016,0.00015,23.05752]
[1777480855571,36.43,75854.23,0.1,-0.6803,0.00015,23.05285]
[1777480860607,36.43,75856.68,0.1,-0.67991,0.00015,23.06538]
[1777480861619,36.44,75848.78,0.1,-0.68111,0.00015,23.02676]
[1777480862622,36.44,75843.37,0.1,-0.68193,0.00015,23.00028]
[1777480863631,36.44,75833.74,0.1,-0.68338,0.00015,22.95281]
[1777480864742,36.44,75831.52,0.1,-0.68371,0.00015,22.94201]
[1777480868664,36.44,75825.31,0.1,-0.68463,0.00015,22.91167]
[1777480873699,36.45,75821.28,0.1,-0.68523,0.00015,22.89187]
[1777480877728,36.45,75814.78,0.1,-0.68621,0.00015,22.85926]
[1777480879742,36.44,75808.56,0.1,-0.68716,0.00015,22.82756]
[1777480882763,36.44,75800.38,0.1,-0.68841,0.00015,22.78567]
[1777480887798,36.43,75800.84,0.1,-0.68837,0.00015,22.78726]
[1777480891828,36.43,75794.7,0.1,-0.68933,0.00015,22.75172]
[1777480893839,36.43,75789.36,0.1,-0.69014,0.00015,22.72429]
[1777480898875,36.43,75787.51,0.1,-0.69044,0.00015,22.71443]
[1777480903909,36.43,75788.43,0.1,-0.69031,0.00015,22.71878]
[1777480907938,36.42,75783.11,0.1,-0.69112,0.00015,22.69129]
[1777480911966,36.42,75781.88,0.1,-0.6913,0.00015,22.68485]
[1777480913981,36.42,75792.38,0.1,-0.68973,0.00015,22.73847]
[1777480915993,36.42,75794.67,0.1,-0.68939,0.00015,22.74998]
[1777480921030,36.42,75795.09,0.1,-0.68934,0.00015,22.75171]
[1777480923044,36.42,75788.7,0.1,-0.6903,0.00015,22.71898]
[1777480925164,36.42,75785.17,0.1,-0.69084,0.00015,22.70084]
[1777480931100,36.42,75785.66,0.1,-0.69077,0.00015,22.70312]
[1777480936134,36.42,75784.61,0.1,-0.69093,0.00015,22.69762]
[1777480941184,36.41,75792.71,0.1,-0.68972,0.00015,22.73889]
[1777480943198,36.41,75799.48,0.1,-0.6887,0.00015,22.7732]
[1777480948234,36.41,75801.35,0.1,-0.68844,0.00015,22.78227]
[1777480953271,36.41,75802.02,0.1,-0.68837,0.00015,22.78145]
[1777480958306,36.41,75803.62,0.1,-0.68815,0.00015,22.78911]
[1777480963340,36.4,75805.93,0.1,-0.68781,0.00015,22.80033]
[1777480968376,36.4,75806.41,0.1,-0.68776,0.00015,22.80226]
[1777480973412,36.4,75805.44,0.1,-0.68792,0.00015,22.79686]
[1777480975519,36.4,75792.31,0.1,-0.6899,0.00015,22.72988]
[1777480981467,36.39,75793.2,0.1,-0.68978,0.00015,22.73421]
[1777480986502,36.39,75797.84,0.1,-0.68908,0.00015,22.75766]
[1777480991537,36.39,75796.01,0.1,-0.68937,0.00015,22.74812]
[1777480996572,36.39,75798.8,0.1,-0.68895,0.00015,22.76209]
[1777481001608,36.39,75801.48,0.1,-0.68856,0.00015,22.77546]
[1777481006642,36.39,75805.4,0.1,-0.68798,0.00015,22.79503]
[1777481010670,36.38,75814.0,0.1,-0.68669,0.00015,22.83813]
[1777481015800,36.38,75815.36,0.1,-0.68653,0.00015,22.84061]
[1777481021748,36.38,75815.16,0.1,-0.68656,0.00015,22.83936]
[1777481025871,36.38,75821.1,0.1,-0.68565,0.00015,22.86975]
[1777481031820,36.39,75820.72,0.1,-0.68569,0.00015,22.8685]
[1777481036855,36.39,75817.83,0.1,-0.68611,0.00015,22.85446]
[1777481041890,36.39,75817.87,0.1,-0.68608,0.00015,22.85517]
[1777481046925,36.4,75816.18,0.1,-0.68632,0.00015,22.84721]
[1777481051960,36.4,75815.51,0.1,-0.68641,0.00015,22.84438]
[1777481056995,36.4,75815.84,0.1,-0.68634,0.00015,22.84656]
[1777481062031,36.41,75812.47,0.1,-0.68683,0.00015,22.8301]
[1777481063037,36.41,75804.98,0.1,-0.68797,0.00015,22.79216]
[1777481064050,36.4,75804.0,0.1,-0.68812,0.00015,22.78711]
[1777481066153,36.4,75795.21,0.1,-0.68944,0.00015,22.74251]
[1777481069079,36.4,75795.02,0.1,-0.68948,0.00015,22.74131]
[1777481071093,36.4,75801.61,0.1,-0.68851,0.00015,22.77099]
[1777481072099,36.4,75810.08,0.1,-0.68723,0.00015,22.81404]
[1777481073106,36.41,75811.96,0.1,-0.68694,0.00015,22.82366]
[1777481076223,36.41,75817.45,0.1,-0.6861,0.00015,22.85167]
[1777481082169,36.41,75814.67,0.1,-0.6865,0.00015,22.83834]
[1777481085192,36.41,75820.54,0.1,-0.6856,0.00015,22.86813]
[1777481090226,36.42,75823.42,0.1,-0.68514,0.00015,22.88319]
[1777481095262,36.42,75827.14,0.1,-0.68457,0.00015,22.90203]
[1777481098282,36.42,75832.51,0.1,-0.68375,0.00015,22.92899]
[1777481103318,36.42,75827.77,0.1,-0.68446,0.00015,22.90568]
[1777481105332,36.42,75819.23,0.1,-0.68575,0.00015,22.86304]
[1777481106438,36.42,75799.42,0.1,-0.68874,0.00015,22.76315]
[1777481107346,36.42,75799.74,0.1,-0.68869,0.00015,22.76488]
[1777481108353,36.43,75796.67,0.1,-0.68914,0.00015,22.74944]
[1777481112381,36.43,75804.42,0.1,-0.68797,0.00015,22.78888]
[1777481117422,36.43,75799.59,0.1,-0.68868,0.00015,22.76512]
[1777481122453,36.44,75800.37,0.1,-0.68853,0.00015,22.76984]
[1777481127489,36.44,75796.78,0.1,-0.68905,0.00015,22.7524]
[1777481132524,36.44,75798.43,0.1,-0.68881,0.00015,22.75761]
[1777481136651,36.44,75807.22,0.1,-0.68748,0.00015,22.80213]
[1777481142593,36.45,75805.94,0.1,-0.68765,0.00015,22.79633]
[1777481147628,36.45,75807.4,0.1,-0.68741,0.00015,22.80436]
[1777481152664,36.46,75803.87,0.1,-0.68792,0.00015,22.78729]
[1777481157699,36.46,75803.3,0.1,-0.68798,0.00015,22.78512]
[1777481162737,36.47,75808.29,0.1,-0.68721,0.00015,22.81095]
[1777481163741,36.47,75814.23,0.1,-0.68631,0.00015,22.84092]
[1777481165755,36.47,75820.29,0.1,-0.68539,0.00015,22.87141]
[1777481170790,36.47,75820.97,0.1,-0.68528,0.00015,22.87509]
[1777481175825,36.47,75822.26,0.1,-0.68508,0.00015,22.88176]
[1777481180860,36.47,75821.34,0.1,-0.68521,0.00015,22.87739]
[1777481185895,36.47,75821.39,0.1,-0.6852,0.00015,22.87785]
[1777481190930,36.47,75827.39,0.1,-0.68428,0.00015,22.9081]
[1777481195965,36.48,75832.9,0.1,-0.68346,0.00015,22.93209]
[1777481201000,36.48,75831.03,0.1,-0.68373,0.00015,22.92307]
[1777481206034,36.48,75829.69,0.1,-0.68393,0.00015,22.91651]
[1777481211084,36.48,75830.24,0.1,-0.68385,0.00015,22.91932]
[1777481216106,36.48,75827.8,0.1,-0.68421,0.00015,22.90724]
[1777481221140,36.48,75823.01,0.1,-0.68493,0.00015,22.88347]
[1777481226177,36.48,75821.58,0.1,-0.68515,0.00015,22.87645]
[1777481231212,36.48,75819.92,0.1,-0.68539,0.00015,22.86829]
[1777481236246,36.48,75822.69,0.1,-0.68497,0.00015,22.88221]
[1777481241281,36.48,75819.3,0.1,-0.68548,0.00015,22.8654]
[1777481246315,36.48,75820.49,0.1,-0.6853,0.00015,22.87144]
[1777481251352,36.49,75821.58,0.1,-0.68515,0.00015,22.87321]
[1777481255379,36.49,75829.41,0.1,-0.68397,0.00015,22.91238]
[1777481257494,36.49,75834.77,0.1,-0.68315,0.00015,22.93904]
[1777481260414,36.49,75838.72,0.1,-0.68254,0.00015,22.95901]
[1777481261421,36.49,75828.13,0.1,-0.68414,0.00015,22.9066]
[1777481262438,36.49,75814.83,0.1,-0.68615,0.00015,22.84016]
[1777481263441,36.49,75807.79,0.1,-0.68721,0.00015,22.80482]
[1777481264446,36.49,75795.31,0.1,-0.6891,0.00015,22.74152]
[1777481265452,36.49,75792.97,0.1,-0.68944,0.00015,22.72976]
[1777481270487,36.49,75793.57,0.1,-0.68936,0.00015,22.73246]
[1777481275522,36.48,75797.8,0.1,-0.68875,0.00015,22.75331]
[1777481280557,36.48,75792.3,0.1,-0.68959,0.00015,22.72481]
[1777481282570,36.48,75787.01,0.1,-0.69039,0.00015,22.69766]
[1777481284588,36.48,75782.4,0.1,-0.69109,0.00015,22.67398]
[1777481289624,36.48,75789.05,0.1,-0.6901,0.00015,22.70771]
[1777481294659,36.48,75789.36,0.1,-0.69006,0.00015,22.70902]
[1777481297784,36.47,75797.63,0.1,-0.68882,0.00015,22.7509]
[1777481303722,36.47,75798.45,0.1,-0.68871,0.00015,22.75456]
[1777481307854,36.47,75785.94,0.1,-0.69061,0.00015,22.69053]
[1777481309769,36.47,75775.47,0.1,-0.69218,0.00015,22.63685]
[1777481310773,36.47,75770.42,0.1,-0.69293,0.00015,22.61087]
[1777481312795,36.47,75768.42,0.1,-0.69325,0.00015,22.59686]
[1777481317924,36.47,75765.26,0.1,-0.69372,0.00015,22.58081]
[1777481320846,36.47,75778.03,0.1,-0.6918,0.00015,22.64668]
[1777481325877,36.47,75780.99,0.1,-0.69136,0.00015,22.66176]
[1777481330914,36.47,75782.73,0.1,-0.69111,0.00015,22.67058]
[1777481333933,36.47,75791.82,0.1,-0.68974,0.00015,22.71687]
[1777481338969,36.47,75795.99,0.1,-0.68913,0.00015,22.73777]
[1777481344003,36.47,75794.91,0.1,-0.6893,0.00015,22.73197]
[1777481346016,36.47,75786.15,0.1,-0.69062,0.00015,22.68727]
[1777481347024,36.47,75779.57,0.1,-0.6916,0.00015,22.65359]
[1777481351053,36.47,75785.86,0.1,-0.69066,0.00015,22.68576]
[1777481356087,36.46,75787.01,0.1,-0.69049,0.00015,22.6915]
[1777481361121,36.46,75790.69,0.1,-0.68995,0.00015,22.71006]
[1777481366156,36.46,75793.36,0.1,-0.68955,0.00015,22.72338]
[1777481371192,36.46,75794.68,0.1,-0.68939,0.00015,22.72603]
[1777481372199,36.46,75800.35,0.1,-0.68854,0.00015,22.75474]
[1777481377234,36.46,75800.98,0.1,-0.68846,0.00015,22.75751]
[1777481382271,36.45,75800.01,0.1,-0.68861,0.00015,22.75222]
[1777481386298,36.45,75792.29,0.1,-0.68978,0.00015,22.71276]
[1777481387304,36.45,75778.85,0.1,-0.6918,0.00015,22.644]
[1777481388422,36.45,75762.57,0.1,-0.69424,0.00015,22.56003]
[1777481389318,36.45,75762.57,0.1,-0.69424,0.00015,22.5601]
[1777481391331,36.45,75760.03,0.1,-0.69461,0.00015,22.54715]
[1777481393349,36.46,75753.07,0.1,-0.69564,0.00015,22.51115]
[1777481397375,36.46,75747.68,0.1,-0.69643,0.00015,22.48353]
[1777481401403,36.46,75740.52,0.1,-0.69748,0.00015,22.44658]
[1777481403420,36.46,75736.37,0.1,-0.69809,0.00015,22.42511]
[1777481408563,36.47,75733.35,0.1,-0.69851,0.00015,22.41013]
[1777481414494,36.47,75732.3,0.1,-0.69864,0.00015,22.40566]
[1777481419528,36.48,75732.5,0.1,-0.69858,0.00015,22.40756]
[1777481424567,36.48,75734.45,0.1,-0.69827,0.00015,22.4186]
[1777481429601,36.49,75735.76,0.1,-0.69805,0.00015,22.42621]
[1777481434634,36.49,75737.04,0.1,-0.69787,0.00015,22.42981]
[1777481439669,36.5,75732.33,0.1,-0.69854,0.00015,22.4058]
[1777481444705,36.5,75734.77,0.1,-0.69816,0.00015,22.41946]
[1777481449738,36.51,75735.68,0.1,-0.698,0.00015,22.42504]
[1777481454775,36.51,75731.75,0.1,-0.69856,0.00015,22.40521]
[1777481456792,36.51,75726.27,0.1,-0.69936,0.00015,22.37672]
[1777481458915,36.51,75711.54,0.1,-0.70153,0.00015,22.2991]
[1777481460817,36.52,75708.54,0.1,-0.70196,0.00015,22.28338]
[1777481465855,36.52,75713.11,0.1,-0.70128,0.00015,22.30795]
[1777481470888,36.52,75712.14,0.1,-0.70142,0.00015,22.30301]
[1777481475926,36.52,75709.68,0.1,-0.70177,0.00015,22.29025]
[1777481480959,36.52,75706.9,0.1,-0.70217,0.00015,22.27579]
[1777481485993,36.53,75709.98,0.1,-0.7017,0.00015,22.29265]
[1777481491028,36.53,75713.29,0.1,-0.70123,0.00015,22.30681]
[1777481496062,36.53,75714.02,0.1,-0.70111,0.00015,22.31104]
[1777481501098,36.53,75712.15,0.1,-0.70137,0.00015,22.3015]
[1777481505127,36.53,75717.71,0.1,-0.70054,0.00015,22.33128]
[1777481508148,36.53,75726.57,0.1,-0.69923,0.00015,22.37816]
[1777481510162,36.53,75734.85,0.1,-0.698,0.00015,22.42188]
[1777481515197,36.54,75731.83,0.1,-0.69841,0.00015,22.40703]
[1777481517212,36.54,75723.05,0.1,-0.69971,0.00015,22.36106]
[1777481519340,36.54,75714.4,0.1,-0.70098,0.00015,22.3154]
[1777481520232,36.54,75714.4,0.1,-0.70098,0.00015,22.3155]
[1777481521239,36.54,75707.15,0.1,-0.70205,0.00015,22.2771]
[1777481526274,36.55,75708.75,0.1,-0.7018,0.00015,22.28618]
[1777481528290,36.55,75701.98,0.1,-0.70279,0.00015,22.25033]
[1777481533328,36.55,75700.88,0.1,-0.70293,0.00015,22.24519]
[1777481534334,36.55,75688.73,0.1,-0.70471,0.00015,22.18015]
[1777481535342,36.55,75679.49,0.1,-0.70607,0.00015,22.13048]
[1777481536349,36.55,75672.94,0.1,-0.70702,0.00015,22.09521]
[1777481539480,36.56,75665.31,0.1,-0.70813,0.00015,22.05433]
[1777481545413,36.56,75665.44,0.1,-0.70807,0.00015,22.0563]
[1777481550448,36.57,75665.28,0.1,-0.70807,0.00015,22.05642]
[1777481555483,36.57,75667.09,0.1,-0.7078,0.00015,22.06341]
[1777481560520,36.58,75670.02,0.1,-0.70735,0.00015,22.08017]
[1777481564547,36.58,75675.5,0.1,-0.70653,0.00015,22.11043]
[1777481569693,36.58,75673.89,0.1,-0.70674,0.00015,22.10239]
[1777481573609,36.59,75668.64,0.1,-0.70749,0.00015,22.07456]
[1777481578647,36.59,75666.93,0.1,-0.70772,0.00015,22.06612]
[1777481579763,36.59,75681.03,0.1,-0.70564,0.00015,22.14282]
[1777481580660,36.6,75681.03,0.1,-0.70564,0.00015,22.14297]
[1777481582673,36.6,75672.41,0.1,-0.70689,0.00015,22.09665]
[1777481585698,36.6,75685.7,0.1,-0.70494,0.00015,22.16871]
[1777481586703,36.6,75695.55,0.1,-0.70348,0.00015,22.22185]
[1777481587737,36.6,75709.84,0.1,-0.70136,0.00015,22.29824]
[1777481589839,36.6,75738.5,0.1,-0.69711,0.00015,22.44941]
[1777481590737,36.61,75738.5,0.1,-0.69711,0.00015,22.44957]
[1777481591745,36.61,75743.64,0.1,-0.69634,0.00015,22.47646]
[1777481593759,36.61,75742.38,0.1,-0.69652,0.00015,22.47005]
[1777481598794,36.61,75743.86,0.1,-0.69629,0.00015,22.4782]
[1777481603828,36.61,75745.17,0.1,-0.69608,0.00015,22.48544]
[1777481607857,36.61,75739.09,0.1,-0.69697,0.00015,22.45414]
[1777481612892,36.62,75734.71,0.1,-0.69763,0.00015,22.4281]
[1777481617926,36.62,75731.41,0.1,-0.6981,0.00015,22.41156]
[1777481622960,36.63,75733.85,0.1,-0.69771,0.00015,22.42506]
[1777481628000,36.63,75735.11,0.1,-0.69751,0.00015,22.43232]
[1777481633032,36.63,75736.73,0.1,-0.69725,0.00015,22.44144]
[1777481635048,36.64,75741.99,0.1,-0.69646,0.00015,22.46908]
[1777481638067,36.64,75734.11,0.1,-0.69762,0.00015,22.42829]
[1777481642103,36.64,75726.38,0.1,-0.69875,0.00015,22.38837]
[1777481645124,36.64,75723.48,0.1,-0.69916,0.00015,22.37367]
[1777481650260,36.65,75723.43,0.1,-0.69913,0.00015,22.37453]
[1777481656201,36.66,75724.66,0.1,-0.69892,0.00015,22.38212]
[1777481661236,36.66,75725.29,0.1,-0.6988,0.00015,22.38635]
[1777481664258,36.66,75732.72,0.1,-0.69768,0.00015,22.42575]
[1777481669292,36.67,75737.65,0.1,-0.69693,0.00015,22.45212]
[1777481674328,36.67,75736.7,0.1,-0.69708,0.00015,22.44403]
[1777481678356,36.67,75742.67,0.1,-0.69618,0.00015,22.4756]
[1777481683394,36.68,75745.43,0.1,-0.69575,0.00015,22.49043]
[1777481688429,36.68,75748.69,0.1,-0.69526,0.00015,22.50775]
[1777481693464,36.68,75752.28,0.1,-0.69471,0.00015,22.5267]
[1777481696486,36.68,75757.81,0.1,-0.69388,0.00015,22.55537]
[1777481698500,36.68,75765.42,0.1,-0.69275,0.00015,22.59452]
[1777481702529,36.68,75771.37,0.1,-0.69186,0.00015,22.62501]
[1777481707562,36.68,75771.46,0.1,-0.69185,0.00015,22.62546]
[1777481712598,36.68,75765.45,0.1,-0.69274,0.00015,22.59477]
[1777481715619,36.69,75759.36,0.1,-0.69364,0.00015,22.56362]
[1777481720765,36.69,75758.44,0.1,-0.69378,0.00015,22.55906]
[1777481726696,36.69,75755.32,0.1,-0.69424,0.00015,22.54312]
[1777481731731,36.69,75758.16,0.1,-0.69384,0.00015,22.55399]
[1777481736768,36.69,75756.89,0.1,-0.69402,0.00015,22.54752]
[1777481740905,36.69,75747.89,0.1,-0.69536,0.00015,22.50108]
[1777481746837,36.69,75750.85,0.1,-0.69492,0.00015,22.51654]
[1777481750976,36.69,75738.05,0.1,-0.69681,0.00015,22.45027]
[1777481751873,36.69,75737.92,0.1,-0.69683,0.00015,22.44967]
[1777481756909,36.69,75736.94,0.1,-0.69696,0.00015,22.44496]
[1777481761945,36.69,75735.42,0.1,-0.69718,0.00015,22.43746]
[1777481766980,36.7,75734.74,0.1,-0.69726,0.00015,22.43433]
[1777481772015,36.7,75734.66,0.1,-0.69726,0.00015,22.43433]
[1777481774029,36.7,75742.97,0.1,-0.69603,0.00015,22.47769]
[1777481775041,36.7,75748.89,0.1,-0.69515,0.00015,22.50839]
[1777481777051,36.7,75748.55,0.1,-0.6952,0.00015,22.50666]
[1777481783092,36.7,75745.65,0.1,-0.69562,0.00015,22.49178]
[1777481785107,36.7,75740.39,0.1,-0.6964,0.00015,22.46455]
[1777481790145,36.7,75734.04,0.1,-0.69734,0.00015,22.43177]
[1777481792157,36.7,75731.47,0.1,-0.69774,0.00015,22.41473]
[1777481795177,36.71,75739.22,0.1,-0.69658,0.00015,22.45532]
[1777481797191,36.71,75745.83,0.1,-0.6956,0.00015,22.48968]
[1777481802226,36.71,75745.62,0.1,-0.69563,0.00015,22.4887]
[1777481807261,36.71,75746.26,0.1,-0.69553,0.00015,22.49218]
[1777481812297,36.71,75748.87,0.1,-0.69513,0.00015,22.50588]
[1777481817331,36.71,75750.16,0.1,-0.69494,0.00015,22.51274]
[1777481822368,36.71,75747.79,0.1,-0.69528,0.00015,22.50065]
[1777481827407,36.71,75744.88,0.1,-0.6957,0.00015,22.48597]
[1777481832442,36.71,75745.31,0.1,-0.69563,0.00015,22.4885]
[1777481837476,36.72,75748.15,0.1,-0.6952,0.00015,22.50347]
[1777481842512,36.72,75748.38,0.1,-0.69516,0.00015,22.50492]
[1777481847547,36.72,75750.75,0.1,-0.6948,0.00015,22.51738]
[1777481849560,36.72,75761.86,0.1,-0.69315,0.00015,22.57453]
[1777481853589,36.72,75755.86,0.1,-0.69406,0.00015,22.53995]
[1777481858624,36.72,75755.6,0.1,-0.6941,0.00015,22.53869]
[1777481863658,36.72,75751.31,0.1,-0.69474,0.00015,22.51667]
[1777481868694,36.72,75746.55,0.1,-0.69544,0.00015,22.49221]
[1777481873729,36.72,75746.45,0.1,-0.69545,0.00015,22.49187]
[1777481878765,36.72,75743.59,0.1,-0.69587,0.00015,22.4772]
[1777481883800,36.72,75745.84,0.1,-0.69553,0.00015,22.48902]
[1777481885813,36.72,75750.93,0.1,-0.69477,0.00015,22.51532]
[1777481890849,36.72,75750.82,0.1,-0.69479,0.00015,22.5147]
[1777481895883,36.72,75748.38,0.1,-0.69516,0.00015,22.50202]
[1777481900919,36.72,75747.08,0.1,-0.69535,0.00015,22.49527]
[1777481904947,36.72,75741.66,0.1,-0.69615,0.00015,22.46723]
[1777481906960,36.72,75736.32,0.1,-0.69694,0.00015,22.43953]
[1777481909982,36.72,75730.15,0.1,-0.69785,0.00015,22.40754]
[1777481915018,36.73,75729.93,0.1,-0.6979,0.00015,22.40294]
[1777481920053,36.73,75729.96,0.1,-0.69788,0.00015,22.40349]
[1777481924081,36.73,75737.04,0.1,-0.69683,0.00015,22.44066]
[1777481925092,36.73,75743.57,0.1,-0.69586,0.00015,22.47459]
[1777481927103,36.73,75748.07,0.1,-0.69519,0.00015,22.49788]
[1777481928110,36.73,75755.02,0.1,-0.69416,0.00015,22.5337]
[1777481929117,36.73,75756.5,0.1,-0.69394,0.00015,22.54128]
[1777481934152,36.73,75753.76,0.1,-0.69435,0.00015,22.52696]
[1777481939187,36.73,75753.43,0.1,-0.69441,0.00015,22.52506]
[1777481944222,36.73,75752.15,0.1,-0.6946,0.00015,22.51828]
[1777481947243,36.73,75738.38,0.1,-0.69665,0.00015,22.44693]
[1777481948249,36.73,75731.43,0.1,-0.69768,0.00015,22.41079]
[1777481949257,36.73,75731.02,0.1,-0.69773,0.00015,22.40871]
[1777481952386,36.73,75723.06,0.1,-0.6989,0.00015,22.36732]
[1777481954292,36.73,75723.24,0.1,-0.69887,0.00015,22.36848]
[1777481959327,36.73,75720.0,0.1,-0.69933,0.00015,22.35214]
[1777481962455,36.74,75715.52,0.1,-0.69998,0.00015,22.32908]
[1777481968390,36.74,75719.57,0.1,-0.69935,0.00015,22.35132]
[1777481972525,36.75,75725.05,0.1,-0.69855,0.00015,22.37695]
[1777481978460,36.75,75727.58,0.1,-0.69815,0.00015,22.39081]
[1777481983502,36.75,75732.48,0.1,-0.69741,0.00015,22.41707]
[1777481987531,36.75,75745.5,0.1,-0.69547,0.00015,22.48495]
[1777481991559,36.76,75751.22,0.1,-0.69462,0.00015,22.51457]
[1777481995587,36.76,75757.69,0.1,-0.69366,0.00015,22.54781]
[1777482000622,36.75,75757.95,0.1,-0.69362,0.00015,22.54906]
[1777482001629,36.75,75765.68,0.1,-0.69247,0.00015,22.58855]
[1777482006664,36.75,75773.44,0.1,-0.69133,0.00015,22.62769]
[1777482007671,36.75,75779.2,0.1,-0.69047,0.00015,22.65681]
[1777482012708,36.75,75783.53,0.1,-0.68985,0.00015,22.67809]
[1777482017741,36.74,75784.89,0.1,-0.68966,0.00015,22.68433]
[1777482021769,36.74,75795.26,0.1,-0.68812,0.00015,22.73622]
[1777482022877,36.74,75808.71,0.1,-0.6861,0.00015,22.80361]
[1777482023783,36.74,75808.61,0.1,-0.68612,0.00015,22.80317]
[1777482028819,36.74,75811.03,0.1,-0.68577,0.00015,22.81477]
[1777482033854,36.74,75815.39,0.1,-0.68513,0.00015,22.83282]
[1777482034861,36.74,75809.05,0.1,-0.68608,0.00015,22.80134]
[1777482036876,36.74,75797.41,0.1,-0.68783,0.00015,22.74306]
[1777482037882,36.74,75800.71,0.1,-0.68733,0.00015,22.75971]
[1777482041910,36.74,75806.32,0.1,-0.6865,0.00015,22.78743]
[1777482046946,36.74,75805.1,0.1,-0.68667,0.00015,22.78173]
[1777482051980,36.74,75805.4,0.1,-0.68661,0.00015,22.78363]
[1777482053087,36.74,75810.58,0.1,-0.68583,0.00015,22.80953]
[1777482058022,36.75,75815.03,0.1,-0.68516,0.00015,22.83194]
[1777482059030,36.75,75821.56,0.1,-0.68417,0.00015,22.86427]
[1777482060038,36.75,75825.9,0.1,-0.68352,0.00015,22.88574]
[1777482065073,36.75,75826.66,0.1,-0.68336,0.00015,22.89069]
[1777482069103,36.77,75820.71,0.1,-0.68416,0.00015,22.86433]
[1777482071116,36.78,75812.75,0.1,-0.68535,0.00015,22.82521]
[1777482073234,36.78,75807.43,0.1,-0.68615,0.00015,22.79886]
[1777482077158,36.78,75802.13,0.1,-0.68693,0.00015,22.77272]
[1777482082195,36.78,75796.25,0.1,-0.6878,0.00015,22.74378]
[1777482086222,36.78,75803.9,0.1,-0.68665,0.00015,22.78223]
[1777482088235,36.79,75808.22,0.1,-0.68598,0.00015,22.8044]
[1777482093373,36.8,75806.18,0.1,-0.68622,0.00015,22.79313]
[1777482096291,36.81,75813.74,0.1,-0.68507,0.00015,22.83109]
[1777482101326,36.81,75812.65,0.1,-0.68521,0.00015,22.82643]
[1777482106361,36.82,75806.49,0.1,-0.68609,0.00015,22.79734]
[1777482111395,36.83,75806.35,0.1,-0.68607,0.00015,22.79789]
[1777482115424,36.83,75797.6,0.1,-0.68735,0.00015,22.75511]
[1777482119453,36.84,75791.77,0.1,-0.68822,0.00015,22.72625]
[1777482121466,36.84,75786.59,0.1,-0.68898,0.00015,22.70046]
[1777482122473,36.84,75780.66,0.1,-0.68987,0.00015,22.67046]
[1777482126504,36.83,75790.28,0.1,-0.68845,0.00015,22.71838]
[1777482127510,36.83,75791.14,0.1,-0.68832,0.00015,22.7228]
[1777482131540,36.84,75801.36,0.1,-0.68678,0.00015,22.77427]
[1777482133654,36.84,75801.7,0.1,-0.68673,0.00015,22.77607]
[1777482139594,36.84,75802.5,0.1,-0.68659,0.00015,22.78037]
[1777482142616,36.84,75808.78,0.1,-0.68565,0.00015,22.81173]
[1777482146644,36.84,75814.8,0.1,-0.68474,0.00015,22.84164]
[1777482149697,36.84,75827.67,0.1,-0.68281,0.00015,22.90495]
[1777482150678,36.84,75860.71,0.1,-0.67782,0.00015,23.06536]
[1777482151685,36.84,75885.83,0.1,-0.67403,0.00015,23.18117]
[1777482152693,36.84,75880.76,0.1,-0.6748,0.00015,23.15717]
[1777482153703,36.84,75905.57,0.1,-0.67103,0.00015,23.27359]
[1777482154710,36.84,75905.68,0.1,-0.67101,0.00015,23.27402]
[1777482155717,36.84,75909.09,0.1,-0.6705,0.00015,23.28975]
[1777482160753,36.84,75920.25,0.1,-0.6688,0.00015,23.34113]
[1777482161759,36.84,75935.91,0.1,-0.6664,0.00015,23.41289]
[1777482162767,36.84,75940.21,0.1,-0.66574,0.00015,23.43243]
[1777482164780,36.84,75934.23,0.1,-0.66666,0.00015,23.40518]
[1777482169817,36.84,75935.2,0.1,-0.66651,0.00015,23.40958]
[1777482174851,36.84,75938.87,0.1,-0.66595,0.00015,23.42623]
[1777482177871,36.84,75949.25,0.1,-0.66436,0.00015,23.47317]
[1777482178879,36.84,75954.28,0.1,-0.66358,0.00015,23.49581]
[1777482183916,36.84,75948.78,0.1,-0.66443,0.00015,23.47088]
[1777482188951,36.84,75952.78,0.1,-0.66382,0.00015,23.48874]
[1777482189960,36.84,75947.22,0.1,-0.66468,0.00015,23.46367]
[1777482194998,36.84,75945.96,0.1,-0.66487,0.00015,23.458]
[1777482200031,36.84,75951.54,0.1,-0.66402,0.00015,23.48313]
[1777482203053,36.83,75953.35,0.1,-0.66374,0.00015,23.49121]
[1777482207080,36.83,75960.94,0.1,-0.66258,0.00015,23.52509]
[1777482211108,36.83,75963.02,0.1,-0.66228,0.00015,23.53072]
[1777482214239,36.84,75947.53,0.1,-0.66465,0.00015,23.46138]
[1777482215138,36.84,75945.76,0.1,-0.66492,0.00015,23.45344]
[1777482219166,36.84,75942.03,0.1,-0.6655,0.00015,23.4365]
[1777482224312,36.83,75938.18,0.1,-0.66609,0.00015,23.41889]
[1777482230243,36.83,75940.34,0.1,-0.66577,0.00015,23.42856]
[1777482234384,36.83,75934.72,0.1,-0.66663,0.00015,23.40292]
[1777482240313,36.83,75939.34,0.1,-0.66592,0.00015,23.42393]
[1777482243334,36.83,75930.06,0.1,-0.66735,0.00015,23.38162]
[1777482244454,36.83,75915.34,0.1,-0.6696,0.00015,23.31393]
[1777482245350,36.83,75915.5,0.1,-0.66958,0.00015,23.31454]
[1777482250384,36.83,75916.72,0.1,-0.66942,0.00015,23.31955]
[1777482255418,36.83,75917.05,0.1,-0.66937,0.00015,23.32084]
[1777482259447,36.83,75925.33,0.1,-0.66811,0.00015,23.35896]
[1777482264593,36.83,75928.37,0.1,-0.66763,0.00015,23.37316]
[1777482267515,36.83,75938.82,0.1,-0.66602,0.00015,23.421]
[1777482268521,36.83,75953.87,0.1,-0.66371,0.00015,23.48906]
[1777482269529,36.83,75949.72,0.1,-0.66435,0.00015,23.47032]
[1777482272550,36.83,75945.28,0.1,-0.66506,0.00015,23.4465]
[1777482276581,36.83,75939.9,0.1,-0.66588,0.00015,23.42208]
[1777482280609,36.83,75949.59,0.1,-0.66439,0.00015,23.46601]
[1777482283630,36.83,75953.01,0.1,-0.66387,0.00015,23.48135]
[1777482288665,36.83,75951.55,0.1,-0.6641,0.00015,23.4746]
[1777482290678,36.83,75962.49,0.1,-0.66241,0.00015,23.52382]
[1777482291688,36.83,75967.12,0.1,-0.66169,0.00015,23.54459]
[1777482296721,36.83,75968.98,0.1,-0.66139,0.00015,23.55341]
[1777482301761,36.84,75969.11,0.1,-0.66135,0.00015,23.55446]
[1777482306791,36.84,75966.17,0.1,-0.66179,0.00015,23.54182]
[1777482311827,36.84,75963.64,0.1,-0.66216,0.00015,23.53104]
[1777482314947,36.85,75947.78,0.1,-0.66459,0.00015,23.46014]
[1777482316862,36.85,75943.87,0.1,-0.66519,0.00015,23.44252]
[1777482319883,36.85,75943.15,0.1,-0.6653,0.00015,23.4392]
[1777482325022,36.85,75947.63,0.1,-0.66462,0.00015,23.45932]
[1777482327939,36.85,75954.94,0.1,-0.66349,0.00015,23.49228]
[1777482332974,36.85,75960.4,0.1,-0.66265,0.00015,23.51356]
[1777482333981,36.85,75951.64,0.1,-0.664,0.00015,23.4744]
[1777482335095,36.85,75947.14,0.1,-0.66469,0.00015,23.45415]
[1777482338011,36.85,75940.37,0.1,-0.66573,0.00015,23.42352]
[1777482342039,36.85,75936.33,0.1,-0.66634,0.00015,23.4052]
[1777482347074,36.85,75937.27,0.1,-0.6662,0.00015,23.4096]
[1777482351102,36.85,75929.07,0.1,-0.66745,0.00015,23.37239]
[1777482355248,36.86,75923.7,0.1,-0.66826,0.00015,23.348]
[1777482357143,36.85,75921.39,0.1,-0.66862,0.00015,23.33713]
[1777482359161,36.85,75914.56,0.1,-0.66967,0.00015,23.30541]
[1777482364196,36.85,75912.59,0.1,-0.66999,0.00015,23.29576]
[1777482368229,36.84,75907.2,0.1,-0.67083,0.00015,23.27029]
[1777482370238,36.84,75901.02,0.1,-0.67178,0.00015,23.24127]
[1777482375387,36.84,75897.38,0.1,-0.67236,0.00015,23.22377]
[1777482381315,36.83,75899.88,0.1,-0.672,0.00015,23.23484]
[1777482383329,36.83,75906.33,0.1,-0.67102,0.00015,23.26467]
[1777482387356,36.83,75898.83,0.1,-0.67219,0.00015,23.22909]
[1777482392392,36.82,75894.08,0.1,-0.67295,0.00015,23.20249]
[1777482397428,36.82,75889.16,0.1,-0.67372,0.00015,23.17879]
[1777482398434,36.82,75881.05,0.1,-0.67496,0.00015,23.14036]
[1777482399442,36.82,75876.74,0.1,-0.67562,0.00015,23.11982]
[1777482401455,36.82,75876.15,0.1,-0.67571,0.00015,23.11691]
[1777482405598,36.82,75883.55,0.1,-0.67459,0.00015,23.15181]
[1777482411525,36.81,75884.63,0.1,-0.67444,0.00015,23.1565]
[1777482416561,36.81,75885.74,0.1,-0.67429,0.00015,23.1614]
[1777482420589,36.81,75869.13,0.1,-0.67682,0.00015,23.08218]
[1777482421596,36.81,75867.14,0.1,-0.67712,0.00015,23.07266]
[1777482424617,36.81,75863.46,0.1,-0.67768,0.00015,23.05508]
[1777482428644,36.81,75875.49,0.1,-0.67585,0.00015,23.1127]
[1777482429651,36.81,75878.7,0.1,-0.67536,0.00015,23.12797]
[1777482434687,36.81,75881.83,0.1,-0.67489,0.00015,23.14276]
[1777482439722,36.81,75882.35,0.1,-0.67481,0.00015,23.14516]
[1777482442742,36.81,75889.07,0.1,-0.67379,0.00015,23.17689]
[1777482445880,36.81,75892.76,0.1,-0.67323,0.00015,23.19414]
[1777482451809,36.81,75888.82,0.1,-0.67386,0.00015,23.17157]
[1777482456844,36.81,75888.12,0.1,-0.67397,0.00015,23.16814]
[1777482461879,36.8,75885.62,0.1,-0.67436,0.00015,23.15624]
[1777482466914,36.8,75886.97,0.1,-0.67415,0.00015,23.16257]
[1777482471952,36.8,75895.93,0.1,-0.67279,0.00015,23.20472]
[1777482472959,36.8,75903.88,0.1,-0.67158,0.00015,23.2419]
[1777482473965,36.8,75908.56,0.1,-0.67087,0.00015,23.26365]
[1777482476987,36.8,75911.2,0.1,-0.67047,0.00015,23.27564]
[1777482482025,36.8,75909.53,0.1,-0.67074,0.00015,23.26738]
[1777482484039,36.8,75904.18,0.1,-0.67157,0.00015,23.24223]
[1777482489075,36.79,75898.67,0.1,-0.67242,0.00015,23.21605]
[1777482493103,36.79,75904.62,0.1,-0.67153,0.00015,23.24357]
[1777482498138,36.79,75899.88,0.1,-0.67227,0.00015,23.22094]
[1777482503173,36.78,75900.28,0.1,-0.67222,0.00015,23.22239]
[1777482508211,36.78,75898.66,0.1,-0.67248,0.00015,23.21437]
[1777482516267,36.77,75897.54,0.1,-0.6727,0.00015,23.2046]
[1777482521303,36.77,75895.96,0.1,-0.67296,0.00015,23.19676]
[1777482526454,36.77,75896.22,0.1,-0.67293,0.00015,23.19761]
[1777482532379,36.77,75896.15,0.1,-0.67296,0.00015,23.19679]
[1777482537415,36.76,75897.09,0.1,-0.67283,0.00015,23.2008]
[1777482542451,36.76,75895.9,0.1,-0.67303,0.00015,23.19478]
[1777482543458,36.76,75890.63,0.1,-0.67383,0.00015,23.16986]
[1777482545470,36.76,75882.99,0.1,-0.675,0.00015,23.13356]
[1777482550507,36.76,75884.11,0.1,-0.67484,0.00015,23.13872]
[1777482555540,36.76,75885.37,0.1,-0.67465,0.00015,23.14454]
[1777482560575,36.75,75886.03,0.1,-0.67456,0.00015,23.14751]
[1777482565611,36.75,75886.1,0.1,-0.67455,0.00015,23.14768]
[1777482570651,36.75,75883.02,0.1,-0.67503,0.00015,23.13294]
[1777482575682,36.75,75883.75,0.1,-0.67494,0.00015,23.13262]
[1777482580717,36.75,75877.98,0.1,-0.67582,0.00015,23.10514]
[1777482582730,36.75,75875.87,0.1,-0.67614,0.00015,23.09511]
[1777482587769,36.75,75877.7,0.1,-0.67586,0.00015,23.10397]
[1777482592809,36.75,75880.24,0.1,-0.67546,0.00015,23.11618]
[1777482593808,36.75,75885.92,0.1,-0.6746,0.00015,23.14317]
[1777482594815,36.75,75891.28,0.1,-0.67378,0.00015,23.16853]
[1777482596949,36.75,75892.7,0.1,-0.67357,0.00015,23.17517]
[1777482602871,36.75,75891.59,0.1,-0.67374,0.00015,23.16974]
[1777482607908,36.75,75891.35,0.1,-0.67379,0.00015,23.16844]
[1777482612941,36.75,75890.85,0.1,-0.67387,0.00015,23.16592]
[1777482617977,36.75,75891.05,0.1,-0.67384,0.00015,23.16671]
[1777482623012,36.75,75893.51,0.1,-0.67347,0.00015,23.17815]
[1777482627158,36.75,75901.38,0.1,-0.67228,0.00015,23.21497]
[1777482629053,36.74,75902.67,0.1,-0.67209,0.00015,23.2208]
[1777482631068,36.74,75910.1,0.1,-0.67098,0.00015,23.25171]
[1777482636103,36.74,75908.81,0.1,-0.67119,0.00015,23.24514]
[1777482641138,36.74,75901.63,0.1,-0.67231,0.00015,23.21106]
[1777482646173,36.73,75902.81,0.1,-0.67214,0.00015,23.21616]
[1777482651207,36.73,75901.43,0.1,-0.67237,0.00015,23.20922]
[1777482656243,36.73,75909.72,0.1,-0.67112,0.00015,23.24756]
[1777482661278,36.72,75913.87,0.1,-0.6705,0.00015,23.26629]
[1777482666313,36.72,75920.56,0.1,-0.6695,0.00015,23.29681]
[1777482671349,36.72,75923.14,0.1,-0.66909,0.00015,23.309]
[1777482676387,36.72,75926.96,0.1,-0.6685,0.00015,23.32692]
[1777482680413,36.72,75920.57,0.1,-0.66948,0.00015,23.29742]
[1777482685446,36.72,75916.65,0.1,-0.6701,0.00015,23.27863]
[1777482690482,36.71,75912.24,0.1,-0.67079,0.00015,23.2576]
[1777482694509,36.71,75906.74,0.1,-0.67167,0.00015,23.22782]
[1777482699543,36.71,75906.23,0.1,-0.67176,0.00015,23.22501]
[1777482704579,36.7,75906.94,0.1,-0.67167,0.00015,23.2279]
[1777482709615,36.7,75903.8,0.1,-0.67217,0.00015,23.21263]
[1777482714653,36.7,75903.37,0.1,-0.67225,0.00015,23.21017]
[1777482716663,36.7,75893.13,0.1,-0.67382,0.00015,23.16182]
[1777482717794,36.69,75886.52,0.1,-0.67484,0.00015,23.13033]
[1777482723712,36.69,75880.84,0.1,-0.67571,0.00015,23.10306]
[1777482727871,36.69,75889.13,0.1,-0.67445,0.00015,23.14236]
[1777482730760,36.69,75889.14,0.1,-0.67445,0.00015,23.14224]
[1777482735796,36.69,75890.45,0.1,-0.67426,0.00015,23.14816]
[1777482740831,36.69,75894.22,0.1,-0.6737,0.00015,23.16566]
[1777482744859,36.68,75899.57,0.1,-0.67289,0.00015,23.19059]
[1777482749893,36.68,75898.47,0.1,-0.67308,0.00015,23.18497]
[1777482754928,36.68,75896.42,0.1,-0.67343,0.00015,23.17115]
[1777482759964,36.67,75896.01,0.1,-0.6735,0.00015,23.16882]
[1777482764999,36.67,75890.93,0.1,-0.67429,0.00015,23.14442]
[1777482768151,36.67,75883.51,0.1,-0.67543,0.00015,23.10895]
[1777482770038,36.67,75877.96,0.1,-0.67628,0.00015,23.08236]
[1777482775073,36.67,75877.59,0.1,-0.67634,0.00015,23.08055]
[1777482780108,36.67,75878.6,0.1,-0.67619,0.00015,23.08538]
[1777482782122,36.67,75869.0,0.1,-0.67765,0.00015,23.03934]
[1777482787157,36.67,75873.58,0.1,-0.67694,0.00015,23.0616]
[1777482792192,36.67,75875.7,0.1,-0.67661,0.00015,23.07202]
[1777482797227,36.68,75881.08,0.1,-0.67578,0.00015,23.09799]
[1777482802262,36.68,75879.92,0.1,-0.67595,0.00015,23.09269]
[1777482807297,36.68,75880.3,0.1,-0.67588,0.00015,23.0948]
[1777482812331,36.68,75882.57,0.1,-0.67555,0.00015,23.10219]
[1777482817367,36.68,75883.8,0.1,-0.67535,0.00015,23.10835]
[1777482818501,36.68,75895.72,0.1,-0.67353,0.00015,23.16496]
[1777482820389,36.68,75901.17,0.1,-0.67269,0.00015,23.19073]
[1777482825422,36.68,75898.64,0.1,-0.67308,0.00015,23.17878]
[1777482830457,36.68,75894.46,0.1,-0.67372,0.00015,23.15904]
[1777482835493,36.68,75892.88,0.1,-0.67396,0.00015,23.15163]
[1777482840527,36.68,75893.25,0.1,-0.6739,0.00015,23.15344]
[1777482845562,36.69,75892.32,0.1,-0.67404,0.00015,23.14909]
[1777482850598,36.69,75894.5,0.1,-0.6737,0.00015,23.15945]
[1777482852612,36.69,75903.94,0.1,-0.67226,0.00015,23.20393]
[1777482854626,36.68,75906.36,0.1,-0.67189,0.00015,23.21521]
[1777482858655,36.68,75900.52,0.1,-0.67279,0.00015,23.18758]
[1777482860677,36.68,75892.61,0.1,-0.67401,0.00015,23.15016]
[1777482865704,36.68,75890.78,0.1,-0.67429,0.00015,23.14146]
[1777482870738,36.68,75891.62,0.1,-0.67416,0.00015,23.14542]
[1777482875773,36.68,75887.34,0.1,-0.67484,0.00015,23.12137]
[1777482880814,36.68,75886.58,0.1,-0.67495,0.00015,23.11787]
[1777482885843,36.68,75885.03,0.1,-0.67518,0.00015,23.11065]
[1777482890879,36.69,75892.84,0.1,-0.67398,0.00015,23.14786]
[1777482895915,36.69,75891.11,0.1,-0.67425,0.00015,23.13968]
[1777482900950,36.69,75891.42,0.1,-0.6742,0.00015,23.14119]
[1777482905985,36.69,75888.55,0.1,-0.67463,0.00015,23.12764]
[1777482911020,36.69,75892.07,0.1,-0.67409,0.00015,23.14441]
[1777482916055,36.69,75892.25,0.1,-0.67406,0.00015,23.14529]
[1777482921090,36.69,75890.39,0.1,-0.67435,0.00015,23.13651]
[1777482925118,36.69,75882.34,0.1,-0.67557,0.00015,23.09829]
[1777482926126,36.69,75872.86,0.1,-0.67702,0.00015,23.05299]
[1777482927131,36.69,75872.14,0.1,-0.67713,0.00015,23.04962]
[1777482932167,36.69,75869.37,0.1,-0.67755,0.00015,23.03305]
[1777482935188,36.69,75861.91,0.1,-0.67868,0.00015,22.99743]
[1777482940223,36.7,75862.8,0.1,-0.67852,0.00015,23.00245]
[1777482945258,36.7,75864.19,0.1,-0.67828,0.00015,23.00985]
[1777482949416,36.71,75857.53,0.1,-0.67928,0.00015,22.97824]
[1777482955328,36.71,75860.16,0.1,-0.67885,0.00015,22.99187]
[1777482960363,36.72,75859.37,0.1,-0.67894,0.00015,22.98877]
[1777482964391,36.72,75871.58,0.1,-0.67707,0.00015,23.04813]
[1777482965398,36.72,75880.76,0.1,-0.67566,0.00015,23.09211]
[1777482966405,36.72,75881.0,0.1,-0.67563,0.00015,23.0933]
[1777482969571,36.73,75886.38,0.1,-0.6748,0.00015,23.11902]
[1777482975468,36.73,75889.98,0.1,-0.67425,0.00015,23.13624]
[1777482980503,36.73,75889.98,0.1,-0.67424,0.00015,23.13632]
[1777482985540,36.73,75888.73,0.1,-0.67443,0.00015,23.13048]
[1777482990574,36.73,75887.83,0.1,-0.67456,0.00015,23.12632]
[1777482995607,36.73,75884.38,0.1,-0.67511,0.00015,23.10631]
[1777483000646,36.73,75883.79,0.1,-0.67519,0.00015,23.10372]
[1777483005681,36.73,75886.29,0.1,-0.6748,0.00015,23.11581]
[1777483007695,36.73,75880.64,0.1,-0.67566,0.00015,23.08904]
[1777483009709,36.73,75876.93,0.1,-0.67622,0.00015,23.0715]
[1777483014744,36.74,75877.79,0.1,-0.67608,0.00015,23.07607]
[1777483019781,36.74,75880.21,0.1,-0.67569,0.00015,23.08807]
[1777483021799,36.74,75886.87,0.1,-0.67467,0.00015,23.11991]
[1777483023808,36.74,75894.65,0.1,-0.67348,0.00015,23.15682]
[1777483028843,36.74,75901.31,0.1,-0.67245,0.00015,23.18831]
[1777483030859,36.74,75905.06,0.1,-0.67188,0.00015,23.20588]
[1777483031866,36.74,75918.15,0.1,-0.66987,0.00015,23.26688]
[1777483032872,36.74,75928.03,0.1,-0.66836,0.00015,23.3125]
[1777483033883,36.74,75929.85,0.1,-0.66808,0.00015,23.32078]
[1777483038914,36.74,75936.83,0.1,-0.66703,0.00015,23.35228]
[1777483041935,36.74,75939.76,0.1,-0.66658,0.00015,23.36569]
[1777483046970,36.74,75940.72,0.1,-0.66644,0.00015,23.36979]
[1777483048984,36.74,75947.57,0.1,-0.66539,0.00015,23.4009]
[1777483050997,36.74,75947.98,0.1,-0.66532,0.00015,23.40286]
[1777483053011,36.74,75941.53,0.1,-0.66633,0.00015,23.36985]
[1777483058047,36.74,75937.41,0.1,-0.66696,0.00015,23.35127]
[1777483063082,36.74,75931.92,0.1,-0.66779,0.00015,23.32643]
[1777483068117,36.74,75933.2,0.1,-0.66758,0.00015,23.33269]
[1777483073152,36.74,75927.33,0.1,-0.66849,0.00015,23.30545]
[1777483077180,36.74,75916.08,0.1,-0.67024,0.00015,23.25295]
[1777483078186,36.74,75915.03,0.1,-0.6704,0.00015,23.248]
[1777483080438,36.74,75921.52,0.1,-0.66941,0.00015,23.27798]
[1777483085236,36.73,75921.55,0.1,-0.66942,0.00015,23.27769]
[1777483088258,36.73,75930.95,0.1,-0.66798,0.00015,23.3208]
[1777483090508,36.73,75937.17,0.1,-0.66702,0.00015,23.34952]
[1777483096313,36.74,75944.39,0.1,-0.66589,0.00015,23.38285]
[1777483101349,36.74,75941.48,0.1,-0.66634,0.00015,23.36979]
[1777483106383,36.74,75941.99,0.1,-0.66625,0.00015,23.37235]
[1777483110648,36.74,75934.77,0.1,-0.66735,0.00015,23.33953]
[1777483114439,36.74,75928.5,0.1,-0.66835,0.00015,23.30666]
[1777483116453,36.74,75927.29,0.1,-0.66855,0.00015,23.30087]
[1777483121489,36.73,75926.76,0.1,-0.66865,0.00015,23.29791]
[1777483126525,36.73,75928.13,0.1,-0.66845,0.00015,23.30371]
[1777483131562,36.73,75927.9,0.1,-0.66851,0.00015,23.30213]
[1777483138610,36.72,75928.26,0.1,-0.66848,0.00015,23.30307]
[1777483142638,36.72,75921.18,0.1,-0.66958,0.00015,23.26991]
[1777483143646,36.72,75921.87,0.1,-0.66948,0.00015,23.27303]
[1777483148682,36.71,75925.28,0.1,-0.66897,0.00015,23.28838]
[1777483153717,36.71,75928.3,0.1,-0.66852,0.00015,23.30186]
[1777483155731,36.71,75937.53,0.1,-0.6671,0.00015,23.34429]
[1777483157745,36.71,75940.97,0.1,-0.66657,0.00015,23.36016]
[1777483162780,36.71,75946.58,0.1,-0.66569,0.00015,23.38595]
[1777483164795,36.71,75953.03,0.1,-0.66469,0.00015,23.41531]
[1777483166809,36.71,75957.11,0.1,-0.66406,0.00015,23.43376]
[1777483171843,36.71,75957.45,0.1,-0.66404,0.00015,23.43151]
[1777483176879,36.71,75960.03,0.1,-0.66363,0.00015,23.44341]
[1777483178906,36.71,75952.66,0.1,-0.66476,0.00015,23.41023]
[1777483182934,36.71,75947.98,0.1,-0.66549,0.00015,23.38897]
[1777483187969,36.72,75948.56,0.1,-0.66539,0.00015,23.39165]
[1777483193004,36.72,75944.65,0.1,-0.666,0.00015,23.37389]
[1777483197031,36.72,75950.71,0.1,-0.66506,0.00015,23.4015]
[1777483202077,36.72,75951.23,0.1,-0.66498,0.00015,23.4038]
[1777483203081,36.72,75969.54,0.1,-0.66214,0.00015,23.48639]
[1777483204085,36.72,75991.91,0.1,-0.65867,0.00016,23.58556]
[1777483205093,36.72,76020.53,0.1,-0.65422,0.00016,23.70991]
[1777483206106,36.72,76039.23,0.1,-0.65129,0.00016,23.78964]
[1777483207114,36.71,76032.52,0.1,-0.65235,0.00016,23.76107]
[1777483209134,36.71,76027.8,0.1,-0.65309,0.00016,23.74079]
[1777483213180,36.71,76011.03,0.1,-0.65572,0.00016,23.66838]
[1777483214166,36.71,76012.95,0.1,-0.65542,0.00016,23.67665]
[1777483218192,36.71,76006.98,0.1,-0.65636,0.00016,23.65067]
[1777483220206,36.71,76019.37,0.1,-0.65442,0.00016,23.70421]
[1777483221218,36.71,76026.14,0.1,-0.65337,0.00016,23.73323]
[1777483222221,36.71,76027.68,0.1,-0.65313,0.00016,23.73978]
[1777483224233,36.71,76024.16,0.1,-0.65368,0.00016,23.72459]
[1777483228264,36.7,76017.77,0.1,-0.65469,0.00016,23.69689]
[1777483233297,36.7,76017.69,0.1,-0.65473,0.00016,23.69262]
[1777483236549,36.7,76032.95,0.1,-0.65235,0.00016,23.75785]
[1777483237325,36.7,76032.95,0.1,-0.65236,0.00016,23.75777]
[1777483239339,36.7,76026.7,0.1,-0.65334,0.00016,23.73094]
[1777483244377,36.7,76026.89,0.1,-0.65332,0.00016,23.73142]
[1777483245381,36.7,76033.68,0.1,-0.65226,0.00016,23.76031]
[1777483246618,36.69,76044.02,0.1,-0.65065,0.00016,23.80402]
[1777483248403,36.7,76053.52,0.1,-0.64915,0.00016,23.844]
[1777483249410,36.7,76060.58,0.1,-0.64804,0.00016,23.8735]
[1777483251423,36.7,76063.58,0.1,-0.64757,0.00016,23.88594]
[1777483256697,36.7,76061.3,0.1,-0.64792,0.00016,23.87658]
[1777483259480,36.7,76053.34,0.1,-0.64918,0.00016,23.84339]
[1777483261496,36.7,76048.11,0.1,-0.64998,0.00016,23.82179]
[1777483262501,36.7,76040.48,0.1,-0.65116,0.00016,23.79004]
[1777483263508,36.7,76034.89,0.1,-0.65204,0.00016,23.76638]
[1777483265521,36.7,76026.66,0.1,-0.65333,0.00016,23.73112]
[1777483266767,36.7,76019.74,0.1,-0.65442,0.00016,23.70136]
[1777483268543,36.7,76014.21,0.1,-0.65528,0.00016,23.67742]
[1777483273578,36.7,76018.18,0.1,-0.65467,0.00016,23.69437]
[1777483278613,36.7,76017.26,0.1,-0.65482,0.00016,23.69021]
[1777483283652,36.7,76017.92,0.1,-0.65473,0.00016,23.69287]
[1777483288683,36.69,76020.93,0.1,-0.65426,0.00016,23.70563]
[1777483289690,36.69,76026.47,0.1,-0.6534,0.00016,23.72936]
[1777483290697,36.69,76032.28,0.1,-0.65249,0.00016,23.75413]
[1777483295732,36.69,76030.12,0.1,-0.65286,0.00016,23.74105]
[1777483300767,36.69,76028.31,0.1,-0.65314,0.00016,23.73329]
[1777483304796,36.69,76022.88,0.1,-0.65399,0.00016,23.70999]
[1777483307047,36.69,76017.18,0.1,-0.65488,0.00016,23.68547]
[1777483312851,36.69,76016.22,0.1,-0.65504,0.00016,23.68115]
[1777483317886,36.69,76012.47,0.1,-0.65564,0.00016,23.66469]
[1777483322920,36.69,76013.03,0.1,-0.65556,0.00016,23.66693]
[1777483327955,36.68,76016.78,0.1,-0.65498,0.00016,23.68295]
[1777483330976,36.68,76024.9,0.1,-0.65371,0.00016,23.71775]
[1777483333998,36.68,76016.17,0.1,-0.65509,0.00016,23.67998]
[1777483337020,36.68,76010.77,0.1,-0.65593,0.00016,23.65649]
[1777483342053,36.68,76011.45,0.1,-0.65583,0.00016,23.65931]
[1777483347089,36.68,76013.27,0.1,-0.65556,0.00016,23.66701]
[1777483352123,36.68,76011.55,0.1,-0.65585,0.00016,23.65566]
[1777483357159,36.67,76012.21,0.1,-0.65576,0.00016,23.65831]
[1777483362194,36.67,76010.6,0.1,-0.65602,0.00016,23.65113]
[1777483364208,36.67,76004.17,0.1,-0.65702,0.00016,23.62309]
[1777483369243,36.67,76002.74,0.1,-0.65725,0.00016,23.61681]
[1777483374278,36.67,76009.84,0.1,-0.65614,0.00016,23.64774]
[1777483379312,36.67,76012.33,0.1,-0.65575,0.00016,23.65845]
[1777483384349,36.67,76007.2,0.1,-0.65656,0.00016,23.6361]
[1777483389383,36.67,76012.66,0.1,-0.65571,0.00016,23.6598]
[1777483394420,36.67,76015.99,0.1,-0.65519,0.00016,23.67413]
[1777483396434,36.67,76022.03,0.1,-0.65425,0.00016,23.70016]
[1777483397749,36.67,76014.11,0.1,-0.65549,0.00016,23.6659]
[1777483399455,36.67,76013.16,0.1,-0.65564,0.00016,23.66173]
[1777483404490,36.67,76009.24,0.1,-0.65625,0.00016,23.64467]
[1777483409525,36.67,76011.44,0.1,-0.65591,0.00016,23.6542]
[1777483413553,36.67,76016.78,0.1,-0.6551,0.00016,23.67358]
[1777483418588,36.66,76019.23,0.1,-0.65472,0.00016,23.684]
[1777483423623,36.66,76016.17,0.1,-0.65521,0.00016,23.67059]
[1777483428658,36.66,76017.39,0.1,-0.65502,0.00016,23.67565]
[1777483433693,36.66,76027.67,0.1,-0.65342,0.00016,23.71964]
[1777483434701,36.66,76028.21,0.1,-0.65334,0.00016,23.72188]
[1777483438029,36.66,76036.37,0.1,-0.65207,0.00016,23.75663]
[1777483443763,36.66,76034.06,0.1,-0.65243,0.00016,23.74676]
[1777483445779,36.66,76024.9,0.1,-0.65387,0.00016,23.70747]
[1777483448100,36.66,76024.57,0.1,-0.65393,0.00016,23.70592]
[1777483452828,36.65,76033.85,0.1,-0.65249,0.00016,23.7453]
[1777483458170,36.65,76033.58,0.1,-0.65255,0.00016,23.7437]
[1777483462898,36.64,76027.69,0.1,-0.65348,0.00016,23.71816]
[1777483468240,36.64,76024.16,0.1,-0.65405,0.00016,23.70266]
[1777483473974,36.64,76030.65,0.1,-0.65307,0.00016,23.72644]
[1777483475989,36.64,76035.49,0.1,-0.65232,0.00016,23.74694]
[1777483481024,36.63,76038.07,0.1,-0.65193,0.00016,23.75745]
[1777483486060,36.63,76035.47,0.1,-0.65236,0.00016,23.74593]
[1777483491094,36.62,76036.83,0.1,-0.65216,0.00016,23.75129]
[1777483496130,36.62,76037.28,0.1,-0.65211,0.00016,23.75278]
[1777483501165,36.62,76032.75,0.1,-0.65283,0.00016,23.73306]
[1777483506200,36.61,76032.57,0.1,-0.65287,0.00016,23.73193]
[1777483511237,36.61,76025.91,0.1,-0.65393,0.00016,23.70303]
[1777483517281,36.61,76025.46,0.1,-0.65402,0.00016,23.70078]
[1777483520303,36.61,76016.93,0.1,-0.65536,0.00016,23.66378]
[1777483521310,36.61,76016.43,0.1,-0.65544,0.00016,23.66159]
[1777483526345,36.6,76016.36,0.1,-0.65545,0.00016,23.6612]
[1777483531380,36.6,76016.64,0.1,-0.65543,0.00016,23.65862]
[1777483533395,36.6,76011.02,0.1,-0.65631,0.00016,23.63416]
[1777483538429,36.6,76009.37,0.1,-0.65657,0.00016,23.62698]
[1777483543465,36.6,76010.07,0.1,-0.65646,0.00016,23.63007]
[1777483548803,36.6,75991.25,0.1,-0.6594,0.00016,23.54749]
[1777483550513,36.6,75988.45,0.1,-0.65983,0.00016,23.53516]
[1777483555552,36.61,75987.89,0.1,-0.6599,0.00016,23.53307]
[1777483557562,36.61,75981.34,0.1,-0.66092,0.00016,23.5041]
[1777483559584,36.61,75977.89,0.1,-0.66145,0.00016,23.48897]
[1777483564619,36.62,75980.76,0.1,-0.66098,0.00016,23.50221]
[1777483566633,36.62,75972.83,0.1,-0.66221,0.00016,23.46693]
[1777483567639,36.62,75966.65,0.1,-0.66317,0.00016,23.43909]
[1777483570661,36.62,75962.67,0.1,-0.66379,0.00016,23.42103]
[1777483575696,36.61,75956.82,0.1,-0.6647,0.00016,23.3944]
[1777483579016,36.61,75963.85,0.1,-0.66361,0.00016,23.42624]
[1777483581738,36.61,75969.09,0.1,-0.6628,0.00016,23.44979]
[1777483584760,36.61,75976.02,0.1,-0.66172,0.00016,23.48093]
[1777483587780,36.62,75982.01,0.1,-0.66078,0.00016,23.50802]
[1777483592818,36.62,75984.75,0.1,-0.66036,0.00016,23.517]
[1777483595836,36.62,75990.04,0.1,-0.65952,0.00016,23.54069]
[1777483600871,36.63,75987.94,0.1,-0.65984,0.00016,23.53172]
[1777483605906,36.63,75987.46,0.1,-0.6599,0.00016,23.52994]
[1777483610942,36.63,75991.31,0.1,-0.65929,0.00016,23.54733]
[1777483613963,36.63,75961.65,0.1,-0.66389,0.00016,23.41486]
[1777483614970,36.63,75927.24,0.1,-0.66922,0.00015,23.25708]
[1777483615976,36.63,75914.7,0.1,-0.67116,0.00015,23.19853]
[1777483616984,36.63,75913.12,0.1,-0.6714,0.00015,23.19106]
[1777483619302,36.63,75864.27,0.1,-0.67889,0.00015,22.95811]
[1777483620021,36.63,75864.35,0.1,-0.67888,0.00015,22.95854]
[1777483621013,36.63,75860.2,0.1,-0.67951,0.00015,22.93854]
[1777483624035,36.63,75867.59,0.1,-0.67837,0.00015,22.97477]
[1777483629373,36.64,75857.0,0.1,-0.67996,0.00015,22.92406]
[1777483635113,36.64,75852.3,0.1,-0.68065,0.00015,22.90192]
[1777483636119,36.64,75844.1,0.1,-0.6819,0.00015,22.8618]
[1777483637127,36.64,75839.5,0.1,-0.68259,0.00015,22.83918]
[1777483639446,36.64,75825.18,0.1,-0.68476,0.00015,22.7684]
[1777483640150,36.64,75824.7,0.1,-0.68484,0.00015,22.76606]
[1777483644180,36.64,75814.41,0.1,-0.68638,0.00015,22.715]
[1777483645182,36.65,75802.73,0.1,-0.68814,0.00015,22.65649]
[1777483646191,36.65,75803.42,0.1,-0.68804,0.00015,22.66009]
[1777483649519,36.65,75812.69,0.1,-0.68662,0.00015,22.70705]
[1777483653238,36.65,75802.33,0.1,-0.6882,0.00015,22.65151]
[1777483654247,36.65,75799.67,0.1,-0.68859,0.00015,22.63837]
[1777483656260,36.65,75793.39,0.1,-0.68954,0.00015,22.60653]
[1777483659592,36.65,75787.13,0.1,-0.69049,0.00015,22.57449]
[1777483662302,36.65,75787.4,0.1,-0.69046,0.00015,22.57566]
[1777483665323,36.65,75793.74,0.1,-0.68951,0.00015,22.60765]
[1777483670358,36.65,75793.84,0.1,-0.68951,0.00015,22.60781]
[1777483675392,36.64,75794.83,0.1,-0.68937,0.00015,22.61257]
[1777483680427,36.64,75797.06,0.1,-0.68904,0.00015,22.62361]
[1777483685463,36.64,75795.66,0.1,-0.68926,0.00015,22.61632]
[1777483687499,36.64,75804.11,0.1,-0.68799,0.00015,22.65886]
[1777483688491,36.64,75784.25,0.1,-0.69098,0.00015,22.55827]
[1777483689501,36.64,75767.4,0.1,-0.6935,0.00015,22.47204]
[1777483690505,36.64,75769.63,0.1,-0.69317,0.00015,22.48359]
[1777483695541,36.64,75767.87,0.1,-0.69342,0.00015,22.47484]
[1777483700576,36.64,75773.09,0.1,-0.69263,0.00015,22.50197]
[1777483701583,36.64,75775.59,0.1,-0.69225,0.00015,22.51481]
[1777483704604,36.64,75778.34,0.1,-0.69184,0.00015,22.5289]
[1777483706618,36.64,75786.37,0.1,-0.69063,0.00015,22.56982]
[1777483708633,36.64,75792.27,0.1,-0.68975,0.00015,22.59971]
[1777483710647,36.64,75800.98,0.1,-0.68844,0.00015,22.64356]
[1777483712663,36.64,75807.91,0.1,-0.68743,0.00015,22.67453]
[1777483713670,36.64,75813.85,0.1,-0.68652,0.00015,22.70446]
[1777483715684,36.65,75814.42,0.1,-0.68643,0.00015,22.70757]
[1777483720719,36.65,75814.79,0.1,-0.68635,0.00015,22.71004]
[1777483725753,36.65,75813.09,0.1,-0.68659,0.00015,22.70212]
[1777483730793,36.66,75816.95,0.1,-0.68599,0.00015,22.72195]
[1777483733810,36.66,75826.2,0.1,-0.68458,0.00015,22.76823]
[1777483734818,36.66,75828.09,0.1,-0.6843,0.00015,22.77764]
[1777483740163,36.66,75823.54,0.1,-0.68498,0.00015,22.75527]
[1777483745898,36.66,75819.58,0.1,-0.68557,0.00015,22.73578]
[1777483750931,36.66,75818.11,0.1,-0.68579,0.00015,22.72863]
[1777483755966,36.66,75823.35,0.1,-0.68499,0.00015,22.75485]
[1777483761001,36.66,75827.08,0.1,-0.68443,0.00015,22.77333]
[1777483766036,36.67,75827.81,0.1,-0.68429,0.00015,22.77764]
[1777483771071,36.68,75830.82,0.1,-0.68382,0.00015,22.78986]
[1777483773086,36.68,75824.72,0.1,-0.68474,0.00015,22.75996]
[1777483778120,36.68,75825.68,0.1,-0.68457,0.00015,22.76555]
[1777483783155,36.68,75825.13,0.1,-0.68465,0.00015,22.76276]
[1777483788190,36.68,75825.48,0.1,-0.6846,0.00015,22.76444]
[1777483793225,36.68,75825.02,0.1,-0.68467,0.00015,22.7621]
[1777483797253,36.68,75830.58,0.1,-0.68383,0.00015,22.78956]
[1777483802289,36.68,75843.54,0.1,-0.68186,0.00015,22.85352]
[1777483803296,36.68,75855.91,0.1,-0.67998,0.00015,22.9139]
[1777483804303,36.68,75858.41,0.1,-0.6796,0.00015,22.92615]
[1777483807328,36.68,75838.86,0.1,-0.68256,0.00015,22.83078]
[1777483808335,36.68,75836.07,0.1,-0.68299,0.00015,22.81701]
[1777483812364,36.69,75830.11,0.1,-0.68388,0.00015,22.78798]
[1777483814377,36.69,75824.87,0.1,-0.68467,0.00015,22.76201]
[1777483819412,36.69,75828.13,0.1,-0.68418,0.00015,22.77815]
[1777483824447,36.69,75827.61,0.1,-0.68426,0.00015,22.77548]
[1777483829482,36.68,75827.64,0.1,-0.68426,0.00015,22.77554]
[1777483834517,36.68,75829.63,0.1,-0.68399,0.00015,22.7815]
[1777483839552,36.68,75833.62,0.1,-0.68339,0.00015,22.80105]
[1777483844587,36.68,75836.01,0.1,-0.68303,0.00015,22.81279]
[1777483849621,36.68,75838.85,0.1,-0.68259,0.00015,22.82682]
[1777483853649,36.68,75850.55,0.1,-0.68081,0.00015,22.88431]
[1777483854657,36.69,75856.91,0.1,-0.67984,0.00015,22.91543]
[1777483859691,36.69,75857.94,0.1,-0.67966,0.00015,22.92112]
[1777483864727,36.69,75859.47,0.1,-0.6794,0.00015,22.92922]
[1777483868757,36.7,75865.21,0.1,-0.67851,0.00015,22.95753]
[1777483872783,36.7,75871.25,0.1,-0.67757,0.00015,22.9871]
[1777483877819,36.71,75881.65,0.1,-0.67597,0.00015,23.03746]
[1777483878826,36.71,75882.78,0.1,-0.67579,0.00015,23.04292]
[1777483881174,36.71,75901.13,0.1,-0.67298,0.00015,23.13006]
[1777483882861,36.71,75903.23,0.1,-0.67266,0.00015,23.13995]
[1777483884874,36.71,75895.45,0.1,-0.67385,0.00015,23.10324]
[1777483889907,36.71,75892.22,0.1,-0.67434,0.00015,23.08799]
[1777483894943,36.71,75892.91,0.1,-0.67426,0.00015,23.08759]
[1777483896957,36.71,75887.11,0.1,-0.67514,0.00015,23.0601]
[1777483898973,36.71,75877.02,0.1,-0.67668,0.00015,23.01203]
[1777483899979,36.71,75876.85,0.1,-0.67671,0.00015,23.01129]
[1777483905018,36.71,75881.23,0.1,-0.67602,0.00015,23.03261]
[1777483908038,36.71,75891.01,0.1,-0.67452,0.00015,23.07935]
[1777483910065,36.71,75898.03,0.1,-0.67344,0.00015,23.11265]
[1777483911398,36.71,75931.3,0.1,-0.66833,0.00015,23.26785]
[1777483913083,36.71,75929.89,0.1,-0.66855,0.00015,23.2613]
[1777483914090,36.71,75926.19,0.1,-0.66913,0.00015,23.24397]
[1777483919124,36.71,75925.05,0.1,-0.66932,0.00015,23.23829]
[1777483924159,36.7,75919.71,0.1,-0.67016,0.00015,23.21295]
[1777483925167,36.7,75913.57,0.1,-0.6711,0.00015,23.18434]
[1777483927190,36.7,75908.11,0.1,-0.67195,0.00015,23.15859]
[1777483932217,36.7,75904.85,0.1,-0.67246,0.00015,23.14302]
[1777483933232,36.7,75919.28,0.1,-0.67024,0.00015,23.21049]
[1777483935240,36.7,75925.18,0.1,-0.66934,0.00015,23.23764]
[1777483938260,36.7,75930.1,0.1,-0.6686,0.00015,23.25999]
[1777483943296,36.69,75930.61,0.1,-0.66854,0.00015,23.26164]
[1777483948330,36.69,75930.37,0.1,-0.6686,0.00015,23.25984]
[1777483950345,36.68,75922.61,0.1,-0.66981,0.00015,23.22364]
[1777483952358,36.68,75919.29,0.1,-0.67035,0.00015,23.20425]
[1777483957394,36.65,75921.23,0.1,-0.67022,0.00015,23.20853]
[1777483959408,36.65,75929.79,0.1,-0.6689,0.00015,23.24831]
[1777483960415,36.65,75936.03,0.1,-0.66791,0.00015,23.27796]
[1777483965450,36.68,75936.16,0.1,-0.66777,0.00015,23.28179]
[1777483970485,36.68,75936.85,0.1,-0.66763,0.00015,23.28585]
[1777483975520,36.68,75936.76,0.1,-0.66764,0.00015,23.28547]
[1777483978541,36.68,75927.11,0.1,-0.66914,0.00015,23.24064]
[1777483979548,36.68,75922.37,0.1,-0.66988,0.00015,23.21855]
[1777483984583,36.67,75923.3,0.1,-0.6698,0.00015,23.22091]
[1777483989618,36.63,75925.74,0.1,-0.66958,0.00015,23.22795]
[1777483990625,36.63,75920.19,0.1,-0.67047,0.00015,23.20121]
[1777483995659,36.63,75914.68,0.1,-0.67133,0.00015,23.17525]
[1777484000695,36.62,75914.08,0.1,-0.67143,0.00015,23.17218]
[1777484005732,36.62,75912.56,0.1,-0.67167,0.00015,23.16484]
[1777484010766,36.62,75920.97,0.1,-0.67038,0.00015,23.20397]
[1777484015812,36.62,75927.14,0.1,-0.66946,0.00015,23.22859]
[1777484020838,36.61,75930.75,0.1,-0.66892,0.00015,23.24492]
[1777484025874,36.61,75926.8,0.1,-0.66954,0.00015,23.22621]
[1777484030908,36.61,75926.03,0.1,-0.66967,0.00015,23.22232]
[1777484035943,36.61,75930.91,0.1,-0.66893,0.00015,23.24466]
[1777484040978,36.6,75934.15,0.1,-0.66844,0.00015,23.25927]
[1777484046015,36.6,75933.32,0.1,-0.66859,0.00015,23.25499]
[1777484051049,36.6,75927.25,0.1,-0.66954,0.00015,23.22645]
[1777484056083,36.6,75931.74,0.1,-0.66886,0.00015,23.24699]
[1777484059103,36.59,75937.33,0.1,-0.668,0.00015,23.2726]
[1777484064140,36.59,75939.54,0.1,-0.66768,0.00015,23.28232]
[1777484069175,36.59,75942.03,0.1,-0.66731,0.00015,23.29328]
[1777484074210,36.58,75936.44,0.1,-0.66822,0.00015,23.26325]
[1777484076225,36.58,75930.45,0.1,-0.66915,0.00015,23.23534]
[1777484079245,36.58,75928.19,0.1,-0.6695,0.00015,23.22467]
[1777484084280,36.58,75926.53,0.1,-0.66977,0.00015,23.21671]
[1777484089315,36.58,75925.06,0.1,-0.67,0.00015,23.20967]
[1777484092667,36.57,75930.86,0.1,-0.66911,0.00015,23.2365]
[1777484096364,36.57,75923.23,0.1,-0.6703,0.00015,23.20078]
[1777484101399,36.57,75922.09,0.1,-0.67048,0.00015,23.19531]
[1777484105427,36.57,75928.15,0.1,-0.66955,0.00015,23.2234]
[1777484108448,36.57,75934.7,0.1,-0.66854,0.00015,23.2536]
[1777484113490,36.57,75932.39,0.1,-0.66891,0.00015,23.24256]
[1777484114490,36.57,75922.85,0.1,-0.67039,0.00015,23.19799]
[1777484116518,36.56,75922.54,0.1,-0.67044,0.00015,23.19647]
[1777484121554,36.56,75919.83,0.1,-0.67087,0.00015,23.18361]
[1777484122890,36.56,75913.65,0.1,-0.67182,0.00015,23.15459]
[1777484125583,36.56,75906.53,0.1,-0.67292,0.00015,23.12102]
[1777484130617,36.56,75905.45,0.1,-0.67309,0.00015,23.11591]
[1777484135652,36.56,75904.34,0.1,-0.67328,0.00015,23.10691]
[1777484138674,36.56,75906.9,0.1,-0.67289,0.00015,23.11896]
[1777484143711,36.56,75909.83,0.1,-0.67244,0.00015,23.1326]
[1777484148748,36.56,75902.44,0.1,-0.67359,0.00015,23.09749]
[1777484150761,36.56,75902.5,0.1,-0.67358,0.00015,23.09778]
[1777484155797,36.56,75904.78,0.1,-0.67323,0.00015,23.10859]
[1777484160832,36.56,75904.15,0.1,-0.67332,0.00015,23.10562]
[1777484162852,36.56,75890.87,0.1,-0.67536,0.00015,23.04248]
[1777484163859,36.56,75884.0,0.1,-0.67642,0.00015,23.00964]
[1777484165872,36.56,75882.82,0.1,-0.67659,0.00015,23.00415]
[1777484169903,36.56,75873.4,0.1,-0.67802,0.00015,22.95909]
[1777484170908,36.57,75869.98,0.1,-0.67854,0.00015,22.94267]
[1777484175943,36.57,75875.76,0.1,-0.67764,0.00015,22.97129]
[1777484178966,36.57,75882.44,0.1,-0.6766,0.00015,23.00381]
[1777484181986,36.57,75886.61,0.1,-0.67595,0.00015,23.02409]
[1777484187025,36.58,75885.04,0.1,-0.67618,0.00015,23.01702]
[1777484192062,36.58,75891.13,0.1,-0.67525,0.00015,23.0428]
[1777484197096,36.58,75890.79,0.1,-0.67529,0.00015,23.04153]
[1777484200122,36.58,75900.68,0.1,-0.67376,0.00015,23.08879]
[1777484201128,36.59,75909.79,0.1,-0.67236,0.00015,23.13188]
[1777484202135,36.59,75908.95,0.1,-0.67249,0.00015,23.12791]
[1777484207170,36.59,75905.32,0.1,-0.67305,0.00015,23.11077]
[1777484212205,36.59,75902.88,0.1,-0.67342,0.00015,23.09924]
[1777484217239,36.58,75900.45,0.1,-0.6738,0.00015,23.08771]
[1777484222275,36.58,75900.58,0.1,-0.67378,0.00015,23.0883]
[1777484225296,36.62,75893.9,0.1,-0.67465,0.00015,23.06121]
[1777484226303,36.62,75887.99,0.1,-0.67555,0.00015,23.03321]
[1777484228317,36.62,75889.27,0.1,-0.67535,0.00015,23.03941]
[1777484233667,36.67,75887.57,0.1,-0.67539,0.00015,23.0376]
[1777484235367,36.68,75882.34,0.1,-0.6761,0.00015,23.01529]
[1777484238388,36.7,75881.8,0.1,-0.67613,0.00015,23.01436]
[1777484243737,36.72,75864.79,0.1,-0.67861,0.00015,22.93598]
[1777484246463,36.73,75862.33,0.1,-0.67893,0.00015,22.92582]
[1777484251497,36.76,75864.27,0.1,-0.6785,0.00015,22.93598]
[1777484253807,36.77,75870.44,0.1,-0.67756,0.00015,22.96586]
[1777484256533,36.78,75872.69,0.1,-0.67716,0.00015,22.97813]
[1777484261569,36.8,75876.75,0.1,-0.67645,0.00015,23.00033]
[1777484266603,36.81,75881.27,0.1,-0.67571,0.00015,23.02333]
[1777484271637,36.81,75884.72,0.1,-0.67517,0.00015,23.04002]
[1777484276673,36.81,75885.59,0.1,-0.67504,0.00015,23.04425]
[1777484281709,36.81,75885.63,0.1,-0.67503,0.00015,23.04455]
[1777484285736,36.81,75879.35,0.1,-0.67598,0.00015,23.01482]
[1777484289763,36.81,75873.91,0.1,-0.6768,0.00015,22.98911]
[1777484294799,36.86,75873.01,0.1,-0.67673,0.00015,22.99088]
[1777484299835,36.86,75875.47,0.1,-0.67635,0.00015,23.00282]
[1777484304869,36.86,75873.56,0.1,-0.67664,0.00015,22.9939]
[1777484309904,36.86,75871.65,0.1,-0.67692,0.00015,22.98498]
[1777484314941,36.86,75871.53,0.1,-0.67696,0.00015,22.98078]
[1777484319975,36.93,75869.97,0.1,-0.67685,0.00015,22.98342]
[1777484324300,36.97,75884.11,0.1,-0.67453,0.00015,23.0555]
[1777484325013,36.97,75884.11,0.1,-0.67452,0.00015,23.05568]
[1777484330048,36.98,75884.06,0.1,-0.6745,0.00015,23.05635]
[1777484335083,36.98,75886.72,0.1,-0.67407,0.00015,23.06953]
[1777484341125,36.98,75885.86,0.1,-0.67421,0.00015,23.06516]
[1777484347168,36.98,75886.4,0.1,-0.67414,0.00015,23.06739]
[1777484352202,36.98,75893.06,0.1,-0.67313,0.00015,23.09854]
[1777484357242,36.98,75894.92,0.1,-0.67285,0.00015,23.10705]
[1777484362276,36.97,75895.39,0.1,-0.67279,0.00015,23.10904]
[1777484367314,36.97,75896.52,0.1,-0.67263,0.00015,23.11407]
[1777484372347,36.97,75897.96,0.1,-0.67244,0.00015,23.11685]
[1777484376375,36.97,75907.29,0.1,-0.67102,0.00015,23.16008]
[1777484379409,36.99,75912.97,0.1,-0.67004,0.00015,23.18931]
[1777484381414,37.0,75922.37,0.1,-0.66857,0.00015,23.23344]
[1777484383432,37.0,75923.92,0.1,-0.66833,0.00015,23.24062]
[1777484388467,37.01,75924.93,0.1,-0.66815,0.00015,23.24598]
[1777484393502,37.01,75926.05,0.1,-0.66794,0.00015,23.25221]
[1777484398537,37.02,75927.88,0.1,-0.66764,0.00015,23.2612]
[1777484403575,37.02,75928.12,0.1,-0.6676,0.00015,23.26236]
[1777484404880,37.02,75905.44,0.1,-0.67105,0.00015,23.15845]
[1777484409617,37.03,75897.86,0.1,-0.6722,0.00015,23.12364]
[1777484412638,37.04,75892.66,0.1,-0.67293,0.00015,23.10098]
[1777484417676,37.04,75893.4,0.1,-0.67279,0.00015,23.10536]
[1777484422710,37.05,75894.87,0.1,-0.67254,0.00015,23.11284]
[1777484427744,37.06,75900.53,0.1,-0.67165,0.00015,23.14004]
[1777484432779,37.06,75899.42,0.1,-0.67182,0.00015,23.13179]
[1777484437814,37.07,75896.66,0.1,-0.67222,0.00015,23.11963]
[1777484442849,37.07,75896.2,0.1,-0.67226,0.00015,23.11818]
[1777484447884,37.08,75890.62,0.1,-0.67309,0.00015,23.09287]
[1777484452919,37.08,75894.74,0.1,-0.67243,0.00015,23.11284]
[1777484457953,37.09,75895.31,0.1,-0.67232,0.00015,23.1162]
[1777484461981,37.09,75901.68,0.1,-0.67133,0.00015,23.14632]
[1777484465300,37.09,75906.33,0.1,-0.67061,0.00015,23.16815]
[1777484471045,37.1,75907.6,0.1,-0.6704,0.00015,23.17466]
[1777484476080,37.1,75908.03,0.1,-0.67031,0.00015,23.17717]
[1777484481115,37.11,75909.06,0.1,-0.67014,0.00015,23.18241]
[1777484486150,37.11,75908.6,0.1,-0.67019,0.00015,23.18078]
[1777484491185,37.11,75906.52,0.1,-0.67051,0.00015,23.16797]
[1777484493199,37.12,75900.08,0.1,-0.67148,0.00015,23.13844]
[1777484496220,37.12,75899.31,0.1,-0.67159,0.00015,23.13528]
[1777484501255,37.12,75906.22,0.1,-0.67051,0.00015,23.1679]
[1777484506290,37.13,75910.6,0.1,-0.66982,0.00015,23.18857]
[1777484511325,37.13,75906.26,0.1,-0.67047,0.00015,23.16915]
[1777484516359,37.14,75907.87,0.1,-0.6702,0.00015,23.17712]
[1777484521396,37.14,75907.71,0.1,-0.67021,0.00015,23.17692]
[1777484526432,37.14,75914.14,0.1,-0.66921,0.00015,23.20692]
[1777484527440,37.15,75922.7,0.1,-0.6679,0.00015,23.24607]
[1777484528446,37.15,75924.65,0.1,-0.6676,0.00015,23.25498]
[1777484533481,37.15,75924.29,0.1,-0.66763,0.00015,23.25414]
[1777484534487,37.15,75934.17,0.1,-0.66611,0.00015,23.2991]
[1777484535495,37.16,75936.02,0.1,-0.66582,0.00015,23.30764]
[1777484540530,37.16,75934.55,0.1,-0.66601,0.00015,23.30199]
[1777484545883,37.17,75943.4,0.1,-0.66461,0.00015,23.34283]
[1777484551608,37.21,75942.01,0.1,-0.66469,0.00015,23.33732]
[1777484556643,37.21,75942.34,0.1,-0.66461,0.00015,23.33948]
[1777484560671,37.23,75937.02,0.1,-0.66536,0.00015,23.31729]
[1777484563692,37.24,75933.37,0.1,-0.66586,0.00015,23.30257]
[1777484568727,37.25,75933.16,0.1,-0.66587,0.00015,23.30233]
[1777484573762,37.25,75931.59,0.1,-0.66608,0.00015,23.29601]
[1777484578800,37.26,75928.6,0.1,-0.66651,0.00015,23.28327]
[1777484583839,37.27,75924.67,0.1,-0.66707,0.00015,23.26647]
[1777484589878,37.27,75926.59,0.1,-0.66675,0.00015,23.27612]
[1777484594913,37.28,75925.7,0.1,-0.66685,0.00015,23.27291]
[1777484599949,37.29,75926.05,0.1,-0.66677,0.00015,23.27528]
[1777484604984,37.29,75924.22,0.1,-0.66702,0.00015,23.26777]
[1777484610022,37.3,75921.77,0.1,-0.66737,0.00015,23.25742]
[1777484613039,37.3,75912.09,0.1,-0.66886,0.00015,23.20999]
[1777484614046,37.3,75908.81,0.1,-0.66936,0.00015,23.19485]
[1777484619082,37.3,75907.29,0.1,-0.66959,0.00015,23.18789]
[1777484624117,37.3,75908.07,0.1,-0.66947,0.00015,23.19146]
[1777484629153,37.3,75907.07,0.1,-0.66962,0.00015,23.18689]
[1777484634187,37.3,75906.48,0.1,-0.66971,0.00015,23.18444]
[1777484639222,37.31,75910.41,0.1,-0.66907,0.00015,23.20338]
[1777484641236,37.31,75916.3,0.1,-0.66817,0.00015,23.23052]
[1777484646585,37.32,75922.73,0.1,-0.66716,0.00015,23.26041]
[1777484649292,37.32,75928.15,0.1,-0.66632,0.00015,23.28526]
[1777484654330,37.33,75928.93,0.1,-0.66614,0.00015,23.29035]
[1777484658355,37.35,75935.59,0.1,-0.66508,0.00015,23.32157]
[1777484663390,37.35,75939.87,0.1,-0.66441,0.00015,23.34111]
[1777484668425,37.35,75940.5,0.1,-0.6643,0.00015,23.34431]
[1777484673460,37.36,75941.57,0.1,-0.66414,0.00015,23.34573]
[1777484678496,37.36,75941.75,0.1,-0.6641,0.00015,23.34693]
[1777484681516,37.36,75949.5,0.1,-0.66291,0.00015,23.38149]
[1777484686551,37.36,75949.0,0.1,-0.66297,0.00015,23.37956]
[1777484688565,37.36,75955.91,0.1,-0.66192,0.00015,23.4101]
[1777484690580,37.36,75962.4,0.1,-0.66092,0.00015,23.43862]
[1777484695614,37.37,75965.13,0.1,-0.6605,0.00015,23.45063]
[1777484700650,37.37,75966.7,0.1,-0.66026,0.00015,23.45753]
[1777484702663,37.37,75960.03,0.1,-0.66128,0.00015,23.42841]
[1777484707698,37.37,75960.51,0.1,-0.6612,0.00015,23.43065]
[1777484712732,37.37,75958.92,0.1,-0.66144,0.00015,23.42384]
[1777484717769,37.37,75957.95,0.1,-0.66158,0.00015,23.41976]
[1777484723812,37.37,75957.64,0.1,-0.66162,0.00015,23.41865]
[1777484729852,37.37,75956.72,0.1,-0.66175,0.00015,23.41489]
[1777484730859,37.38,75947.79,0.1,-0.66311,0.00015,23.3756]
[1777484731867,37.38,75942.01,0.1,-0.66401,0.00015,23.34635]
[1777484733881,37.39,75933.03,0.1,-0.66529,0.00015,23.30863]
[1777484737224,37.4,75938.33,0.1,-0.66447,0.00015,23.33278]
[1777484742942,37.42,75938.44,0.1,-0.66436,0.00015,23.33579]
[1777484747987,37.42,75937.5,0.1,-0.66448,0.00015,23.33217]
[1777484753022,37.43,75937.54,0.1,-0.66445,0.00015,23.333]
[1777484758057,37.43,75935.55,0.1,-0.66473,0.00015,23.32468]
[1777484763092,37.44,75933.61,0.1,-0.66501,0.00015,23.31664]
[1777484768127,37.44,75935.45,0.1,-0.66471,0.00015,23.32539]
[1777484773162,37.45,75931.07,0.1,-0.66535,0.00015,23.30646]
[1777484778197,37.45,75931.41,0.1,-0.66528,0.00015,23.3086]
[1777484783232,37.46,75934.71,0.1,-0.66475,0.00015,23.32387]
[1777484786253,37.46,75927.77,0.1,-0.6658,0.00015,23.29328]
[1777484789275,37.46,75924.86,0.1,-0.66623,0.00015,23.28047]
[1777484794308,37.46,75923.96,0.1,-0.6664,0.00015,23.27242]
[1777484797644,37.46,75918.02,0.1,-0.6673,0.00015,23.2456]
[1777484802364,37.46,75912.18,0.1,-0.6682,0.00015,23.21906]
[1777484803371,37.46,75906.66,0.1,-0.66903,0.00015,23.19404]
[1777484808406,37.46,75907.09,0.1,-0.66897,0.00015,23.196]
[1777484813442,37.46,75907.14,0.1,-0.66896,0.00015,23.19621]
[1777484818477,37.46,75902.69,0.1,-0.66963,0.00015,23.17601]
[1777484823512,37.46,75904.57,0.1,-0.66935,0.00015,23.1846]
[1777484828548,37.46,75909.13,0.1,-0.66866,0.00015,23.20532]
[1777484833582,37.46,75919.05,0.1,-0.66716,0.00015,23.25004]
[1777484835597,37.46,75918.55,0.1,-0.66723,0.00015,23.24771]
[1777484840631,37.46,75917.33,0.1,-0.66743,0.00015,23.24202]
[1777484845666,37.45,75928.38,0.1,-0.66576,0.00015,23.29139]
[1777484846675,37.45,75930.8,0.1,-0.66539,0.00015,23.30213]
[1777484851708,37.45,75930.91,0.1,-0.66541,0.00015,23.29847]
[1777484856749,37.45,75928.86,0.1,-0.66574,0.00015,23.28896]
[1777484861788,37.44,75932.08,0.1,-0.66526,0.00015,23.30298]
[1777484863797,37.44,75925.71,0.1,-0.66623,0.00015,23.27438]
[1777484868831,37.44,75925.92,0.1,-0.66621,0.00015,23.27506]
[1777484873870,37.44,75920.48,0.1,-0.66705,0.00015,23.25041]
[1777484874881,37.44,75913.52,0.1,-0.6681,0.00015,23.21899]
[1777484876888,37.44,75911.64,0.1,-0.66839,0.00015,23.21047]
[1777484881924,37.44,75913.57,0.1,-0.6681,0.00015,23.21917]
[1777484886958,37.44,75912.71,0.1,-0.66823,0.00015,23.21523]
[1777484889980,37.44,75920.85,0.1,-0.667,0.00015,23.25191]
[1777484891993,37.44,75925.55,0.1,-0.66628,0.00015,23.27292]
[1777484897025,37.43,75928.41,0.1,-0.66586,0.00015,23.28547]
[1777484902064,37.43,75927.11,0.1,-0.66607,0.00015,23.27935]
[1777484907099,37.43,75929.12,0.1,-0.66577,0.00015,23.28805]
[1777484908424,37.43,75945.11,0.1,-0.66333,0.00015,23.35949]
[1777484911136,37.43,75945.0,0.1,-0.66336,0.00015,23.35534]
[1777484912143,37.43,75939.0,0.1,-0.66428,0.00015,23.32882]
[1777484914157,37.44,75938.05,0.1,-0.66441,0.00015,23.32483]
[1777484919192,37.44,75939.33,0.1,-0.6642,0.00015,23.33093]
[1777484923231,37.44,75951.09,0.1,-0.6624,0.00015,23.3831]
[1777484924239,37.44,75983.54,0.1,-0.65743,0.00015,23.52414]
[1777484925246,37.44,75986.12,0.1,-0.65704,0.00015,23.53512]
[1777484926260,37.44,75977.07,0.1,-0.65843,0.00015,23.49617]
[1777484927268,37.44,75976.86,0.1,-0.65847,0.00015,23.49521]
[1777484932303,37.44,75975.05,0.1,-0.65875,0.00015,23.48714]
[1777484936331,37.44,75972.36,0.1,-0.65917,0.00015,23.47535]
[1777484940359,37.44,75978.36,0.1,-0.65826,0.00015,23.5011]
[1777484943381,37.44,75986.44,0.1,-0.65702,0.00015,23.53584]
[1777484945399,37.44,75990.32,0.1,-0.65641,0.00015,23.55264]
[1777484946406,37.44,75998.32,0.1,-0.65518,0.00015,23.58677]
[1777484947413,37.44,76000.8,0.1,-0.6548,0.00015,23.59735]
[1777484951440,37.44,75994.32,0.1,-0.65578,0.00015,23.57017]
[1777484953455,37.44,75988.96,0.1,-0.6566,0.00015,23.54752]
[1777484957483,37.44,75980.56,0.1,-0.65789,0.00015,23.51134]
[1777484958783,37.44,75986.81,0.1,-0.65693,0.00015,23.53829]
[1777484964533,37.45,75984.79,0.1,-0.65721,0.00015,23.53043]
[1777484968853,37.46,75976.49,0.1,-0.65846,0.00015,23.49536]
[1777484974603,37.46,76002.0,0.1,-0.65456,0.00015,23.6006]
[1777484975609,37.46,76007.25,0.1,-0.65375,0.00015,23.62281]
[1777484977627,37.46,75983.11,0.1,-0.65746,0.00015,23.52026]
[1777484978935,37.46,75972.6,0.1,-0.65907,0.00015,23.47497]
[1777484979641,37.46,75972.6,0.1,-0.65907,0.00015,23.47501]
[1777484984677,37.46,75971.47,0.1,-0.65924,0.00015,23.47021]
[1777484989710,37.46,75972.74,0.1,-0.65904,0.00015,23.47572]
[1777484994746,37.46,75970.8,0.1,-0.65934,0.00015,23.46735]
[1777484996759,37.46,75976.99,0.1,-0.65839,0.00015,23.49409]
[1777484999075,37.46,75983.88,0.1,-0.65733,0.00015,23.52384]
[1777485002806,37.46,75977.59,0.1,-0.65828,0.00015,23.49721]
[1777485003813,37.46,75967.8,0.1,-0.65978,0.00015,23.4547]
[1777485004820,37.46,75966.21,0.1,-0.66003,0.00015,23.44781]
[1777485006834,37.46,75959.43,0.1,-0.66106,0.00015,23.41833]
[1777485008848,37.46,75952.76,0.1,-0.66207,0.00015,23.38921]
[1777485013883,37.46,75952.13,0.1,-0.66216,0.00015,23.38669]
[1777485018920,37.47,75949.89,0.1,-0.66249,0.00015,23.37712]
[1777485020933,37.47,75939.89,0.1,-0.66401,0.00015,23.3331]
[1777485021940,37.47,75940.68,0.1,-0.66389,0.00015,23.33669]
[1777485026975,37.47,75940.18,0.1,-0.66395,0.00015,23.33489]
[1777485032013,37.48,75939.99,0.1,-0.66399,0.00015,23.33069]
[1777485037051,37.48,75937.96,0.1,-0.66428,0.00015,23.32207]
[1777485042087,37.48,75934.9,0.1,-0.66473,0.00015,23.30891]
[1777485047125,37.49,75933.86,0.1,-0.66487,0.00015,23.30471]
[1777485052161,37.49,75934.27,0.1,-0.6648,0.00015,23.30694]
[1777485057195,37.49,75933.78,0.1,-0.66486,0.00015,23.30513]
[1777485062230,37.49,75936.27,0.1,-0.66447,0.00015,23.31656]
[1777485067264,37.5,75932.53,0.1,-0.66502,0.00015,23.30026]
[1777485071293,37.5,75940.28,0.1,-0.66383,0.00015,23.33499]
[1777485072301,37.5,75946.62,0.1,-0.66287,0.00015,23.36295]
[1777485073307,37.5,75954.87,0.1,-0.66161,0.00015,23.39919]
[1777485074314,37.5,75962.49,0.1,-0.66044,0.00015,23.43244]
[1777485075321,37.5,75960.2,0.1,-0.66079,0.00015,23.42246]
[1777485076328,37.5,75964.07,0.1,-0.66021,0.00015,23.43927]
[1777485078342,37.5,75970.36,0.1,-0.65925,0.00015,23.46646]
[1777485079639,37.5,75977.65,0.1,-0.65812,0.00015,23.49813]
[1777485083379,37.51,75982.57,0.1,-0.65735,0.00015,23.51963]
[1777485088414,37.51,75983.16,0.1,-0.65725,0.00015,23.52262]
[1777485093449,37.51,75975.15,0.1,-0.65847,0.00015,23.48509]
[1777485097476,37.52,75969.05,0.1,-0.65939,0.00015,23.45914]
[1777485099779,37.52,75968.44,0.1,-0.65949,0.00015,23.45646]
[1777485105533,37.52,75968.17,0.1,-0.65953,0.00015,23.45514]
[1777485108553,37.52,75960.6,0.1,-0.66069,0.00015,23.42222]
[1777485109849,37.52,75948.48,0.1,-0.66254,0.00015,23.36923]
[1777485111575,37.52,75945.7,0.1,-0.66296,0.00015,23.35706]
[1777485116610,37.52,75942.14,0.1,-0.66349,0.00015,23.34158]
[1777485121645,37.52,75940.77,0.1,-0.66369,0.00015,23.33577]
[1777485126680,37.52,75942.45,0.1,-0.66343,0.00015,23.34339]
[1777485131715,37.52,75943.07,0.1,-0.66333,0.00015,23.3463]
[1777485132721,37.52,75948.61,0.1,-0.66248,0.00015,23.37071]
[1777485137757,37.52,75944.31,0.1,-0.66313,0.00015,23.35191]
[1777485142792,37.53,75945.67,0.1,-0.66292,0.00015,23.35803]
[1777485147827,37.53,75945.35,0.1,-0.66297,0.00015,23.35674]
[1777485151854,37.53,75936.69,0.1,-0.6643,0.00015,23.31488]
[1777485152862,37.53,75936.78,0.1,-0.66429,0.00015,23.31533]
[1777485157897,37.53,75936.27,0.1,-0.66435,0.00015,23.31332]
[1777485162932,37.53,75934.57,0.1,-0.6646,0.00015,23.30602]
[1777485167967,37.53,75930.71,0.1,-0.66518,0.00015,23.28913]
[1777485173002,37.54,75929.54,0.1,-0.66535,0.00015,23.28421]
[1777485178046,37.54,75926.68,0.1,-0.66577,0.00015,23.27178]
[1777485182076,37.54,75917.45,0.1,-0.66716,0.00015,23.23074]
[1777485183082,37.54,75910.52,0.1,-0.6682,0.00015,23.19966]
[1777485185096,37.54,75907.27,0.1,-0.66869,0.00015,23.18524]
[1777485186104,37.54,75899.37,0.1,-0.66988,0.00015,23.14956]
[1777485187110,37.55,75897.52,0.1,-0.67015,0.00015,23.14131]
[1777485192146,37.55,75897.58,0.1,-0.67011,0.00015,23.14244]
[1777485197181,37.56,75896.29,0.1,-0.67028,0.00015,23.13724]
[1777485202216,37.56,75896.94,0.1,-0.67016,0.00015,23.14084]
[1777485207254,37.57,75896.74,0.1,-0.67017,0.00015,23.14056]
[1777485212291,37.57,75899.88,0.1,-0.6697,0.00015,23.15168]
[1777485217323,37.58,75897.5,0.1,-0.67003,0.00015,23.14146]
[1777485222360,37.58,75898.27,0.1,-0.6699,0.00015,23.14557]
[1777485227395,37.59,75899.76,0.1,-0.66965,0.00015,23.15292]
[1777485232431,37.59,75900.6,0.1,-0.6695,0.00015,23.15729]
[1777485234452,37.59,75907.84,0.1,-0.6684,0.00015,23.19024]
[1777485236475,37.6,75914.4,0.1,-0.6674,0.00015,23.22003]
[1777485239487,37.6,75919.72,0.1,-0.66658,0.00015,23.24418]
[1777485243515,37.6,75925.46,0.1,-0.6657,0.00015,23.27014]
[1777485248550,37.6,75922.24,0.1,-0.66618,0.00015,23.25615]
[1777485253584,37.61,75923.42,0.1,-0.66598,0.00015,23.26182]
[1777485258620,37.61,75923.27,0.1,-0.66599,0.00015,23.2616]
[1777485263656,37.61,75923.99,0.1,-0.66587,0.00015,23.26517]
[1777485268691,37.62,75926.49,0.1,-0.66547,0.00015,23.2767]
[1777485270984,37.62,75919.7,0.1,-0.6665,0.00015,23.24652]
[1777485276747,37.62,75922.06,0.1,-0.66614,0.00015,23.25386]
[1777485281783,37.63,75922.37,0.1,-0.66608,0.00015,23.2557]
[1777485286818,37.63,75922.35,0.1,-0.66607,0.00015,23.25605]
[1777485291126,37.63,75932.44,0.1,-0.66453,0.00015,23.30118]
[1777485292861,37.63,75935.27,0.1,-0.66409,0.00015,23.3138]
[1777485297895,37.63,75935.12,0.1,-0.66411,0.00015,23.31335]
[1777485302932,37.64,75930.8,0.1,-0.66475,0.00015,23.2946]
[1777485303939,37.64,75924.33,0.1,-0.66573,0.00015,23.26589]
[1777485308975,37.64,75927.26,0.1,-0.66527,0.00015,23.27929]
[1777485314008,37.64,75929.73,0.1,-0.66489,0.00015,23.29059]
[1777485318037,37.65,75923.57,0.1,-0.66581,0.00015,23.26362]
[1777485319055,37.65,75916.98,0.1,-0.6668,0.00015,23.23436]
[1777485321343,37.65,75908.8,0.1,-0.66802,0.00015,23.19795]
[1777485327103,37.66,75906.25,0.1,-0.66838,0.00015,23.18723]
[1777485332136,37.66,75906.79,0.1,-0.66829,0.00015,23.18668]
[1777485337171,37.67,75909.68,0.1,-0.66783,0.00015,23.20041]
[1777485340192,37.67,75904.42,0.1,-0.66861,0.00015,23.17715]
[1777485345226,37.68,75904.48,0.1,-0.66858,0.00015,23.17816]
[1777485350261,37.68,75905.78,0.1,-0.66838,0.00015,23.18399]
[1777485355298,37.68,75908.43,0.1,-0.66798,0.00015,23.19587]
[1777485360332,37.68,75911.4,0.1,-0.66753,0.00015,23.2092]
[1777485363353,37.68,75903.13,0.1,-0.66878,0.00015,23.17203]
[1777485367382,37.68,75899.84,0.1,-0.66927,0.00015,23.15732]
[1777485368389,37.68,75908.07,0.1,-0.66803,0.00015,23.19443]
[1777485369396,37.68,75909.89,0.1,-0.66776,0.00015,23.20259]
[1777485373424,37.68,75918.95,0.1,-0.66638,0.00015,23.24327]
[1777485378458,37.69,75918.09,0.1,-0.66648,0.00015,23.24019]
[1777485383496,37.69,75920.06,0.1,-0.66616,0.00015,23.24966]
[1777485385510,37.69,75930.92,0.1,-0.66451,0.00015,23.29805]
[1777485387524,37.69,75932.04,0.1,-0.66433,0.00015,23.30317]
[1777485392561,37.7,75930.31,0.1,-0.6646,0.00015,23.29223]
[1777485397594,37.7,75926.32,0.1,-0.66519,0.00015,23.27509]
[1777485402629,37.71,75926.82,0.1,-0.66509,0.00015,23.27786]
[1777485407664,37.71,75926.75,0.1,-0.66508,0.00015,23.27811]
[1777485412699,37.72,75925.56,0.1,-0.66524,0.00015,23.27341]
[1777485416729,37.72,75917.09,0.1,-0.6665,0.00015,23.23638]
[1777485418740,37.72,75913.77,0.1,-0.66699,0.00015,23.22189]
[1777485423777,37.73,75911.07,0.1,-0.66737,0.00015,23.21061]
[1777485428812,37.74,75912.53,0.1,-0.66712,0.00015,23.2179]
[1777485433847,37.74,75913.25,0.1,-0.66698,0.00015,23.22185]
[1777485438882,37.75,75911.97,0.1,-0.66715,0.00015,23.21686]
[1777485443916,37.75,75907.3,0.1,-0.66783,0.00015,23.19668]
[1777485447945,37.76,75912.63,0.1,-0.66701,0.00015,23.22105]
[1777485449961,37.76,75918.03,0.1,-0.66618,0.00015,23.2453]
[1777485454994,37.76,75924.66,0.1,-0.66519,0.00015,23.27135]
[1777485458015,37.76,75934.91,0.1,-0.66364,0.00015,23.3167]
[1777485460033,37.77,75939.51,0.1,-0.66294,0.00015,23.33691]
[1777485465063,37.77,75940.28,0.1,-0.66282,0.00015,23.34039]
[1777485470102,37.77,75939.47,0.1,-0.66294,0.00015,23.33695]
[1777485475134,37.77,75934.71,0.1,-0.66365,0.00015,23.31626]
[1777485480169,37.77,75935.34,0.1,-0.66355,0.00015,23.31923]
[1777485485205,37.77,75934.79,0.1,-0.66362,0.00015,23.31701]
[1777485488224,37.78,75929.31,0.1,-0.6644,0.00015,23.29435]
[1777485493260,37.81,75926.69,0.1,-0.6647,0.00015,23.28542]
[1777485498295,37.82,75926.92,0.1,-0.66459,0.00015,23.28831]
[1777485501316,37.82,75918.63,0.1,-0.66584,0.00015,23.25183]
[1777485502610,37.82,75906.34,0.1,-0.66769,0.00015,23.19722]
[1777485504337,37.83,75909.15,0.1,-0.66725,0.00015,23.21005]
[1777485508365,37.83,75914.41,0.1,-0.66645,0.00015,23.23373]
[1777485512680,37.83,75925.44,0.1,-0.6648,0.00015,23.27909]
[1777485513399,37.83,75925.44,0.1,-0.6648,0.00015,23.27914]
[1777485516420,37.83,75956.48,0.1,-0.66011,0.00015,23.41436]
[1777485517428,37.83,75966.17,0.1,-0.65864,0.00015,23.45583]
[1777485521459,37.83,75972.17,0.1,-0.65774,0.00015,23.48113]
[1777485522464,37.83,75977.47,0.1,-0.65693,0.00015,23.5037]
[1777485524482,37.83,75984.56,0.1,-0.65585,0.00015,23.53374]
[1777485527499,37.83,75993.24,0.1,-0.65453,0.00015,23.57025]
[1777485529515,37.83,75999.85,0.1,-0.65351,0.00015,23.59799]
[1777485530521,37.83,76011.04,0.1,-0.65179,0.00015,23.64461]
[1777485535558,37.84,76007.4,0.1,-0.65233,0.00015,23.63001]
[1777485540592,37.84,76011.44,0.1,-0.65169,0.00015,23.64727]
[1777485541599,37.84,76019.18,0.1,-0.65051,0.00015,23.67916]
[1777485542607,37.84,76027.35,0.1,-0.64925,0.00015,23.71258]
[1777485543626,37.85,76034.54,0.1,-0.64815,0.00015,23.74179]
[1777485545635,37.85,76028.63,0.1,-0.64905,0.00015,23.71793]
[1777485550670,37.85,76024.19,0.1,-0.64972,0.00015,23.70012]
[1777485555705,37.85,76025.12,0.1,-0.64957,0.00015,23.70417]
[1777485560742,37.85,76026.37,0.1,-0.64937,0.00015,23.70949]
[1777485565775,37.86,76027.16,0.1,-0.64922,0.00015,23.71335]
[1777485570813,37.86,76028.11,0.1,-0.64906,0.00015,23.71745]
[1777485575846,37.86,76031.93,0.1,-0.64849,0.00015,23.72947]
[1777485580881,37.87,76033.57,0.1,-0.64823,0.00015,23.73631]
[1777485585922,37.87,76035.92,0.1,-0.64786,0.00015,23.746]
[1777485587935,37.87,76057.24,0.1,-0.64459,0.00015,23.83129]
[1777485588943,37.87,76082.9,0.1,-0.64064,0.00015,23.93172]
[1777485590956,37.87,76084.5,0.1,-0.6404,0.00015,23.93771]
[1777485593262,37.87,76104.14,0.1,-0.63737,0.00015,24.01277]
[1777485593977,37.87,76104.14,0.1,-0.63737,0.00015,24.01279]
[1777485594984,37.87,76105.34,0.1,-0.63718,0.00015,24.01733]
[1777485598005,37.87,76098.91,0.1,-0.63818,0.00015,23.99284]
[1777485601030,37.86,76115.38,0.1,-0.63563,0.00015,24.05518]
[1777485602042,37.86,76128.54,0.1,-0.63359,0.00016,24.10428]
[1777485603332,37.86,76164.79,0.1,-0.62796,0.00016,24.23637]
[1777485605062,37.87,76176.25,0.1,-0.62616,0.00016,24.27729]
[1777485606067,37.87,76184.73,0.1,-0.62484,0.00016,24.30715]
[1777485607079,37.87,76177.4,0.1,-0.62598,0.00016,24.28136]
[1777485608085,37.86,76167.05,0.1,-0.6276,0.00016,24.24449]
[1777485609098,37.86,76149.93,0.1,-0.63027,0.00016,24.18279]
[1777485610102,37.86,76123.91,0.1,-0.63431,0.00016,24.08704]
[1777485611113,37.86,76100.94,0.1,-0.63787,0.00015,24.00053]
[1777485612117,37.86,76087.89,0.1,-0.63989,0.00015,23.95033]
[1777485613403,37.86,76062.22,0.1,-0.64385,0.00015,23.85014]
[1777485615136,37.86,76055.73,0.1,-0.64486,0.00015,23.82436]
[1777485617152,37.86,76054.06,0.1,-0.64513,0.00015,23.8174]
[1777485620172,37.85,76060.56,0.1,-0.64415,0.00015,23.84267]
[1777485621179,37.85,76052.51,0.1,-0.64539,0.00015,23.81073]
[1777485622187,37.85,76044.86,0.1,-0.64656,0.00015,23.78018]
[1777485623484,37.85,76036.62,0.1,-0.64783,0.00015,23.74691]
[1777485624200,37.85,76036.62,0.1,-0.64784,0.00015,23.74681]
[1777485627221,37.84,76030.52,0.1,-0.64879,0.00015,23.72177]
[1777485628232,37.84,76036.54,0.1,-0.64787,0.00015,23.74602]
[1777485629237,37.84,76043.4,0.1,-0.64682,0.00015,23.77351]
[1777485630242,37.84,76051.87,0.1,-0.64552,0.00015,23.80738]
[1777485631250,37.84,76054.56,0.1,-0.64513,0.00015,23.8144]
[1777485635279,37.84,76065.18,0.1,-0.64349,0.00015,23.85637]
[1777485636284,37.84,76069.47,0.1,-0.64283,0.00015,23.87318]
[1777485640311,37.84,76060.23,0.1,-0.64427,0.00015,23.83656]
[1777485641323,37.84,76057.14,0.1,-0.64474,0.00015,23.82429]
[1777485642328,37.84,76051.11,0.1,-0.64567,0.00015,23.80029]
[1777485643628,37.84,76035.31,0.1,-0.6481,0.00015,23.73686]
[1777485644339,37.84,76035.31,0.1,-0.6481,0.00015,23.73689]
[1777485647362,37.84,76042.13,0.1,-0.64705,0.00015,23.76446]
[1777485652396,37.84,76044.93,0.1,-0.64661,0.00015,23.7758]
[1777485655418,37.84,76055.37,0.1,-0.64501,0.00015,23.8175]
[1777485656426,37.84,76055.94,0.1,-0.64492,0.00015,23.81975]
[1777485657432,37.84,76061.42,0.1,-0.64408,0.00015,23.84143]
[1777485659448,37.84,76059.15,0.1,-0.64443,0.00015,23.83238]
[1777485660454,37.84,76049.21,0.1,-0.64596,0.00015,23.79283]
[1777485661459,37.84,76050.64,0.1,-0.64574,0.00015,23.79853]
[1777485662467,37.84,76059.82,0.1,-0.64433,0.00015,23.83499]
[1777485663768,37.84,76064.27,0.1,-0.64365,0.00015,23.85251]
[1777485667503,37.84,76055.02,0.1,-0.64507,0.00015,23.81576]
[1777485668511,37.84,76048.45,0.1,-0.64609,0.00015,23.78955]
[1777485670524,37.84,76044.33,0.1,-0.64672,0.00015,23.77306]
[1777485675560,37.84,76044.5,0.1,-0.64669,0.00015,23.7738]
[1777485677572,37.84,76059.97,0.1,-0.64431,0.00015,23.83542]
[1777485678580,37.84,76064.66,0.1,-0.64359,0.00015,23.8539]
[1777485680594,37.84,76073.59,0.1,-0.64222,0.00015,23.88885]
[1777485681601,37.84,76057.75,0.1,-0.64466,0.00015,23.82641]
[1777485682608,37.84,76047.92,0.1,-0.64618,0.00015,23.78724]
[1777485683620,37.84,76046.83,0.1,-0.64634,0.00015,23.78287]
[1777485686639,37.84,76040.71,0.1,-0.64728,0.00015,23.75832]
[1777485688651,37.84,76032.97,0.1,-0.64847,0.00015,23.7271]
[1777485693688,37.84,76045.03,0.1,-0.64663,0.00015,23.77216]
[1777485694692,37.84,76051.82,0.1,-0.64559,0.00015,23.79929]
[1777485699728,37.84,76059.29,0.1,-0.64444,0.00015,23.82888]
[1777485701743,37.84,76065.06,0.1,-0.64356,0.00015,23.85157]
[1777485702750,37.84,76071.7,0.1,-0.64254,0.00015,23.87766]
[1777485703756,37.83,76084.41,0.1,-0.64058,0.00015,23.92698]
[1777485705772,37.83,76078.21,0.1,-0.64155,0.00015,23.90271]
[1777485708794,37.83,76070.39,0.1,-0.64277,0.00015,23.87188]
[1777485710806,37.83,76057.81,0.1,-0.64471,0.00015,23.82216]
[1777485715842,37.83,76054.45,0.1,-0.64523,0.00015,23.80866]
[1777485718862,37.83,76048.8,0.1,-0.6461,0.00015,23.78607]
[1777485723913,37.83,76043.47,0.1,-0.64692,0.00015,23.76472]
[1777485725913,37.83,76036.15,0.1,-0.64804,0.00015,23.73527]
[1777485728934,37.83,76025.57,0.1,-0.64966,0.00015,23.69247]
[1777485729940,37.83,76017.64,0.1,-0.65088,0.00015,23.65996]
[1777485732962,37.82,76010.22,0.1,-0.65202,0.00015,23.62924]
[1777485734978,37.82,76000.68,0.1,-0.65349,0.00015,23.58929]
[1777485740012,37.81,75997.31,0.1,-0.65404,0.00015,23.57425]
[1777485741019,37.81,75984.6,0.1,-0.65599,0.00015,23.52072]
[1777485742026,37.81,75980.85,0.1,-0.65657,0.00015,23.50474]
[1777485746054,37.8,75972.63,0.1,-0.65784,0.00015,23.46932]
[1777485747063,37.8,75966.56,0.1,-0.65876,0.00015,23.4433]
[1777485750083,37.8,75962.08,0.1,-0.65945,0.00015,23.42383]
[1777485752098,37.8,75953.31,0.1,-0.66081,0.00015,23.38217]
[1777485754420,37.8,75940.03,0.1,-0.66283,0.00015,23.32438]
[1777485755118,37.8,75940.03,0.1,-0.66283,0.00015,23.32437]
[1777485758139,37.8,75945.39,0.1,-0.66201,0.00015,23.34775]
[1777485759146,37.8,75951.74,0.1,-0.66105,0.00015,23.37529]
[1777485761160,37.8,75944.92,0.1,-0.66209,0.00015,23.34562]
[1777485763174,37.8,75937.12,0.1,-0.66327,0.00015,23.31157]
[1777485768209,37.8,75933.04,0.1,-0.66388,0.00015,23.29374]
[1777485770224,37.8,75938.4,0.1,-0.66307,0.00015,23.31726]
[1777485775257,37.8,75940.41,0.1,-0.66277,0.00015,23.32609]
[1777485778278,37.8,75932.6,0.1,-0.66395,0.00015,23.29188]
[1777485782311,37.8,75918.22,0.1,-0.66612,0.00015,23.22849]
[1777485783317,37.8,75915.15,0.1,-0.66658,0.00015,23.21492]
[1777485784641,37.8,75907.37,0.1,-0.66774,0.00015,23.18031]
[1777485786337,37.8,75908.66,0.1,-0.66754,0.00015,23.18628]
[1777485791375,37.81,75909.29,0.1,-0.66743,0.00015,23.18968]
[1777485796408,37.81,75913.27,0.1,-0.6668,0.00015,23.2081]
[1777485797417,37.81,75920.45,0.1,-0.66572,0.00015,23.23997]
[1777485799493,37.81,75919.55,0.1,-0.66585,0.00015,23.23614]
[1777485804789,37.82,75923.12,0.1,-0.6653,0.00015,23.25236]
[1777485808555,37.82,75915.77,0.1,-0.66639,0.00015,23.22014]
[1777485811577,37.82,75913.96,0.1,-0.66668,0.00015,23.20869]
[1777485812584,37.82,75919.86,0.1,-0.66578,0.00015,23.23498]
[1777485817620,37.83,75918.82,0.1,-0.66592,0.00015,23.23089]
[1777485820639,37.83,75932.12,0.1,-0.6639,0.00015,23.28984]
[1777485821648,37.83,75934.86,0.1,-0.66349,0.00015,23.30192]
[1777485823660,37.83,75928.61,0.1,-0.66443,0.00015,23.27462]
[1777485828697,37.84,75926.71,0.1,-0.6647,0.00015,23.26664]
[1777485831717,37.84,75921.36,0.1,-0.6655,0.00015,23.24329]
[1777485835008,37.84,75913.2,0.1,-0.66671,0.00015,23.20757]
[1777485840780,37.85,75914.45,0.1,-0.6665,0.00015,23.21375]
[1777485845815,37.85,75917.16,0.1,-0.66607,0.00015,23.22639]
[1777485850888,37.86,75915.75,0.1,-0.66626,0.00015,23.22074]
[1777485855907,37.85,75921.91,0.1,-0.66536,0.00015,23.24705]
[1777485857922,37.84,75914.31,0.1,-0.66653,0.00015,23.21283]
[1777485862956,37.83,75916.31,0.1,-0.66628,0.00015,23.22016]
[1777485864976,37.83,75925.33,0.1,-0.66493,0.00015,23.25999]
[1777485865977,37.83,75925.34,0.1,-0.66493,0.00015,23.25985]
[1777485866983,37.83,75917.85,0.1,-0.66606,0.00015,23.22667]
[1777485870013,37.83,75912.3,0.1,-0.6669,0.00015,23.2021]
[1777485871013,37.83,75902.39,0.1,-0.66842,0.00015,23.15382]
[1777485872022,37.83,75896.58,0.1,-0.6693,0.00015,23.12751]
[1777485877056,37.82,75898.56,0.1,-0.66904,0.00015,23.13537]
[1777485882091,37.81,75891.15,0.1,-0.67019,0.00015,23.10086]
[1777485885115,37.8,75876.79,0.1,-0.67237,0.00015,23.03503]
[1777485890150,37.8,75873.85,0.1,-0.67283,0.00015,23.02078]
[1777485893169,37.79,75867.46,0.1,-0.67381,0.00015,22.99098]
[1777485898205,37.79,75862.38,0.1,-0.67459,0.00015,22.96688]
[1777485903239,37.78,75865.61,0.1,-0.67413,0.00015,22.9811]
[1777485905495,37.78,75868.19,0.1,-0.67376,0.00015,22.99267]
[1777485909281,37.78,75860.21,0.1,-0.67497,0.00015,22.95521]
[1777485914317,37.77,75857.37,0.1,-0.67542,0.00015,22.94139]
[1777485919352,37.77,75854.85,0.1,-0.67582,0.00015,22.92906]
[1777485924387,37.76,75856.29,0.1,-0.67562,0.00015,22.93518]
[1777485929435,37.76,75853.77,0.1,-0.67602,0.00015,22.9229]
[1777485934458,37.76,75845.44,0.1,-0.6773,0.00015,22.8798]
[1777485939492,37.75,75845.04,0.1,-0.67737,0.00015,22.87762]
[1777485944528,37.75,75836.02,0.1,-0.67872,0.00015,22.83502]
[1777485945784,37.75,75832.71,0.1,-0.67922,0.00015,22.81941]
[1777485947552,37.75,75824.18,0.1,-0.68048,0.00015,22.77908]
[1777485948558,37.75,75828.03,0.1,-0.67991,0.00015,22.79735]
[1777485953594,37.75,75821.05,0.1,-0.68094,0.00015,22.76446]
[1777485955854,37.75,75808.88,0.1,-0.68274,0.00015,22.70655]
[1777485957622,37.75,75804.8,0.1,-0.68334,0.00015,22.68717]
[1777485962662,37.76,75805.01,0.1,-0.68329,0.00015,22.68869]
[1777485964671,37.76,75799.37,0.1,-0.68412,0.00015,22.66183]
[1777485969709,37.76,75794.52,0.1,-0.68481,0.00015,22.63915]
[1777485972733,37.77,75786.71,0.1,-0.68595,0.00015,22.60183]
[1777485974741,37.77,75784.46,0.1,-0.68627,0.00015,22.59129]
[1777485976756,37.77,75787.57,0.1,-0.6858,0.00015,22.60672]
[1777485978770,37.77,75780.67,0.1,-0.68681,0.00015,22.57354]
[1777485983812,37.77,75790.21,0.1,-0.6854,0.00015,22.61986]
[1777485988853,37.78,75798.22,0.1,-0.6842,0.00015,22.65915]
[1777485989861,37.78,75805.39,0.1,-0.68314,0.00015,22.69357]
[1777485994900,37.78,75816.67,0.1,-0.68148,0.00015,22.744]
[1777485996192,37.78,75818.0,0.1,-0.68128,0.00015,22.75035]
[1777485998927,37.78,75824.68,0.1,-0.68029,0.00015,22.78211]
[1777486001948,37.78,75817.51,0.1,-0.68135,0.00015,22.74812]
[1777486006983,37.78,75812.78,0.1,-0.68204,0.00015,22.72579]
[1777486010011,37.78,75818.94,0.1,-0.68113,0.00015,22.7552]
[1777486012019,37.78,75813.35,0.1,-0.68195,0.00015,22.72863]
[1777486014032,37.78,75809.43,0.1,-0.68253,0.00015,22.71]
[1777486015040,37.79,75796.76,0.1,-0.6844,0.00015,22.64927]
[1777486016046,37.79,75790.12,0.1,-0.68538,0.00015,22.61732]
[1777486018060,37.79,75787.54,0.1,-0.68575,0.00015,22.6051]
[1777486023101,37.79,75785.57,0.1,-0.68602,0.00015,22.59622]
[1777486024104,37.79,75772.12,0.1,-0.688,0.00015,22.53092]
[1777486025116,37.79,75766.68,0.1,-0.68879,0.00015,22.50451]
[1777486030146,37.79,75766.5,0.1,-0.68882,0.00015,22.5035]
[1777486034188,37.79,75750.15,0.1,-0.69124,0.00015,22.42216]
[1777486035195,37.79,75735.06,0.1,-0.69345,0.00015,22.34698]
[1777486036199,37.79,75728.22,0.1,-0.69445,0.00015,22.31264]
[1777486041247,37.78,75729.85,0.1,-0.69423,0.00015,22.32035]
[1777486042249,37.78,75765.06,0.1,-0.68908,0.00015,22.49483]
[1777486043257,37.78,75806.96,0.1,-0.68291,0.00015,22.6977]
[1777486044267,37.78,75823.24,0.1,-0.68051,0.00015,22.77509]
[1777486045275,37.78,75801.52,0.1,-0.68372,0.00015,22.6715]
[1777486046277,37.78,75794.16,0.1,-0.68482,0.00015,22.63581]
[1777486048291,37.78,75782.06,0.1,-0.68661,0.00015,22.5771]
[1777486049298,37.78,75783.78,0.1,-0.68636,0.00015,22.58513]
[1777486052319,37.77,75762.57,0.1,-0.68954,0.00015,22.47668]
[1777486053330,37.77,75754.11,0.1,-0.69079,0.00015,22.43471]
[1777486054334,37.77,75750.14,0.1,-0.69138,0.00015,22.41485]
[1777486056619,37.76,75765.81,0.1,-0.6891,0.00015,22.49155]
[1777486058362,37.76,75762.63,0.1,-0.68958,0.00015,22.47543]
[1777486060376,37.76,75753.51,0.1,-0.69093,0.00015,22.43019]
[1777486061383,37.76,75743.66,0.1,-0.69238,0.00015,22.3809]
[1777486063397,37.75,75749.96,0.1,-0.69147,0.00015,22.4119]
[1777486065412,37.75,75744.78,0.1,-0.69223,0.00015,22.386]
[1777486068432,37.75,75741.42,0.1,-0.69274,0.00015,22.36869]
[1777486069439,37.75,75748.26,0.1,-0.69174,0.00015,22.40259]
[1777486071454,37.75,75753.81,0.1,-0.69094,0.00015,22.42979]
[1777486074481,37.74,75747.62,0.1,-0.69186,0.00015,22.39859]
[1777486075488,37.74,75749.98,0.1,-0.69152,0.00015,22.41017]
[1777486078510,37.74,75758.9,0.1,-0.69023,0.00015,22.4539]
[1777486083552,37.73,75753.32,0.1,-0.69107,0.00015,22.42551]
[1777486085560,37.73,75764.65,0.1,-0.68942,0.00015,22.48119]
[1777486086845,37.73,75761.59,0.1,-0.68987,0.00015,22.46594]
[1777486092609,37.73,75762.48,0.1,-0.68977,0.00015,22.46938]
[1777486096915,37.72,75755.93,0.1,-0.69075,0.00015,22.43645]
[1777486102679,37.72,75761.55,0.1,-0.68995,0.00015,22.46351]
[1777486105700,37.71,75766.35,0.1,-0.68926,0.00015,22.48674]
[1777486106985,37.71,75759.28,0.1,-0.6903,0.00015,22.45172]
[1777486107992,37.71,75740.27,0.1,-0.69309,0.00015,22.35712]
[1777486108720,37.71,75740.27,0.1,-0.6931,0.00015,22.357]
[1777486109730,37.71,75737.56,0.1,-0.69349,0.00015,22.34341]
[1777486112752,37.71,75703.89,0.1,-0.69843,0.00015,22.1694]
[1777486113758,37.71,75703.89,0.1,-0.69843,0.00015,22.16944]
[1777486114765,37.71,75682.08,0.1,-0.70159,0.00014,22.05773]
[1777486115773,37.71,75676.17,0.1,-0.70244,0.00014,22.02742]
[1777486116780,37.71,75668.2,0.1,-0.70358,0.00014,21.98636]
[1777486118086,37.71,75668.25,0.1,-0.70358,0.00014,21.98637]
[1777486119800,37.71,75636.22,0.1,-0.70819,0.00014,21.81822]
[1777486120807,37.71,75563.42,0.1,-0.71854,0.00014,21.42724]
[1777486121815,37.71,75538.13,0.1,-0.72209,0.00014,21.28846]
[1777486122825,37.71,75529.19,0.1,-0.72335,0.00014,21.23876]
[1777486123835,37.71,75523.61,0.1,-0.72414,0.00014,21.20757]
[1777486126869,37.71,75490.71,0.1,-0.72873,0.00014,21.02282]
[1777486128174,37.7,75431.43,0.1,-0.73694,0.00014,20.68299]
[1777486128885,37.7,75431.18,0.1,-0.73697,0.00014,20.6816]
[1777486133913,37.7,75432.23,0.1,-0.73682,0.00014,20.68798]
[1777486135927,37.7,75445.77,0.1,-0.73496,0.00014,20.76597]
[1777486136934,37.7,75460.99,0.1,-0.73287,0.00014,20.85295]
[1777486138244,37.7,75455.22,0.1,-0.73367,0.00014,20.82008]
[1777486141979,37.7,75432.66,0.1,-0.73676,0.00014,20.69073]
[1777486142983,37.7,75393.94,0.1,-0.74202,0.00014,20.46628]
[1777486143988,37.7,75370.38,0.1,-0.7452,0.00013,20.32799]
[1777486147011,37.7,75394.3,0.1,-0.74195,0.00014,20.46903]
[1777486148327,37.7,75400.15,0.1,-0.74114,0.00014,20.50384]
[1777486150037,37.71,75383.78,0.1,-0.74334,0.00013,20.40883]
[1777486151044,37.71,75377.95,0.1,-0.74412,0.00013,20.37504]
[1777486154064,37.73,75369.99,0.1,-0.74507,0.00013,20.33327]
[1777486157091,37.75,75356.46,0.1,-0.74675,0.00013,20.25931]
[1777486159103,37.75,75352.54,0.1,-0.74728,0.00013,20.23604]
[1777486162142,37.75,75360.23,0.1,-0.74624,0.00013,20.28176]
[1777486163141,37.75,75354.41,0.1,-0.74702,0.00013,20.24723]
[1777486164148,37.75,75340.33,0.1,-0.74891,0.00013,20.1638]
[1777486167168,37.75,75332.86,0.1,-0.74991,0.00013,20.11911]
[1777486168477,37.75,75326.72,0.1,-0.75072,0.00013,20.08257]
[1777486171205,37.75,75335.97,0.1,-0.74952,0.00013,20.13359]
[1777486172220,37.75,75341.48,0.1,-0.74879,0.00013,20.16628]
[1777486173232,37.75,75339.48,0.1,-0.74906,0.00013,20.15431]
[1777486175236,37.75,75331.13,0.1,-0.75017,0.00013,20.10462]
[1777486176241,37.75,75332.91,0.1,-0.74994,0.00013,20.11521]
[1777486178254,37.75,75342.92,0.1,-0.7486,0.00013,20.1746]
[1777486179264,37.75,75347.89,0.1,-0.74794,0.00013,20.20397]
[1777486181280,37.75,75357.46,0.1,-0.74666,0.00013,20.26042]
[1777486182282,37.75,75322.94,0.1,-0.75128,0.00013,20.05519]
[1777486183291,37.75,75307.32,0.1,-0.75335,0.00013,19.96173]
[1777486184304,37.75,75298.15,0.1,-0.75456,0.00013,19.90678]
[1777486185312,37.75,75285.24,0.1,-0.75625,0.00013,19.82901]
[1777486186318,37.75,75275.63,0.1,-0.75751,0.00013,19.77099]
[1777486187326,37.75,75264.72,0.1,-0.75894,0.00013,19.70509]
[1777486189339,37.75,75190.84,0.1,-0.76848,0.00013,19.25271]
[1777486190379,37.75,75141.32,0.1,-0.77476,0.00013,18.94487]
[1777486191363,37.75,75120.88,0.1,-0.77732,0.00013,18.81705]
[1777486192373,37.75,75051.74,0.1,-0.78589,0.00012,18.37988]
[1777486193378,37.76,75020.97,0.1,-0.78958,0.00012,18.1862]
[1777486194385,37.76,74987.73,0.1,-0.79357,0.00012,17.97441]
[1777486195392,37.77,74979.21,0.1,-0.79452,0.00012,17.92333]
[1777486196401,37.78,74961.36,0.1,-0.79662,0.00012,17.80983]
[1777486197409,37.78,74960.82,0.1,-0.79668,0.00012,17.80623]
[1777486198412,37.78,74966.66,0.1,-0.79598,0.00012,17.8443]
[1777486199418,37.78,74975.64,0.1,-0.79489,0.00012,17.90321]
[1777486202443,37.78,74958.74,0.1,-0.79688,0.00012,17.7953]
[1777486203450,37.78,74956.81,0.1,-0.7971,0.00012,17.78327]
[1777486204481,37.79,74945.75,0.1,-0.7984,0.00012,17.71246]
[1777486205469,37.8,74948.46,0.1,-0.79796,0.00012,17.73646]
[1777486206505,37.81,74970.13,0.1,-0.79538,0.00012,17.87654]
[1777486207491,37.81,74976.76,0.1,-0.79457,0.00012,17.92]
[1777486210536,37.81,74982.86,0.1,-0.79383,0.00012,17.95988]
[1777486212540,37.81,74967.86,0.1,-0.7956,0.00012,17.86428]
[1777486213553,37.81,74935.0,0.1,-0.79949,0.00012,17.65267]
[1777486214557,37.82,74913.21,0.1,-0.80203,0.00012,17.51247]
[1777486216569,37.82,74907.94,0.1,-0.80263,0.00012,17.47886]
[1777486217582,37.82,74900.35,0.1,-0.8035,0.00012,17.4306]
[1777486218601,37.82,74894.03,0.1,-0.80424,0.00012,17.38958]
[1777486219613,37.84,74928.62,0.1,-0.80005,0.00012,17.62122]
[1777486220961,37.84,74903.17,0.1,-0.80302,0.00012,17.45707]
[1777486221625,37.86,74903.17,0.1,-0.80294,0.00012,17.46153]
[1777486222636,37.87,74891.7,0.1,-0.8042,0.00012,17.39116]
[1777486223647,37.87,74901.07,0.1,-0.8031,0.00012,17.45236]
[1777486224649,37.87,74930.98,0.1,-0.79959,0.00012,17.64642]
[1777486225656,37.87,74959.35,0.1,-0.79623,0.00012,17.8296]
[1777486226663,37.87,74966.72,0.1,-0.79535,0.00012,17.87732]
[1777486228681,37.88,74976.82,0.1,-0.79413,0.00012,17.94281]
[1777486231043,37.88,74967.8,0.1,-0.79523,0.00012,17.88142]
[1777486231697,37.88,74967.8,0.1,-0.79522,0.00012,17.88177]
[1777486232706,37.88,74976.68,0.1,-0.79415,0.00012,17.93904]
[1777486234719,37.88,74985.15,0.1,-0.79313,0.00012,17.99382]
[1777486238747,37.88,74991.49,0.1,-0.79236,0.00012,18.03525]
[1777486243786,37.89,74993.19,0.1,-0.79213,0.00012,18.04707]
[1777486247815,37.89,75028.05,0.1,-0.78791,0.00012,18.26991]
[1777486248824,37.89,75055.01,0.1,-0.78463,0.00012,18.4409]
[1777486249839,37.89,75046.75,0.1,-0.78564,0.00012,18.38862]
[1777486251201,37.89,75068.01,0.1,-0.78303,0.00012,18.52332]
[1777486251850,37.89,75068.79,0.1,-0.78293,0.00012,18.52837]
[1777486252859,37.89,75073.98,0.1,-0.78229,0.00012,18.56121]
[1777486253861,37.89,75080.79,0.1,-0.78145,0.00012,18.60417]
[1777486254868,37.89,75088.2,0.1,-0.78053,0.00012,18.6508]
[1777486255877,37.89,75099.02,0.1,-0.77919,0.00012,18.71882]
[1777486261272,37.89,75117.79,0.1,-0.77686,0.00012,18.83595]
[1777486261917,37.89,75117.79,0.1,-0.77687,0.00012,18.83573]
[1777486264959,37.89,75130.17,0.1,-0.77533,0.00013,18.91228]
[1777486265961,37.89,75122.84,0.1,-0.77625,0.00013,18.86652]
[1777486271355,37.88,75131.21,0.1,-0.77521,0.00013,18.91847]
[1777486273017,37.88,75130.17,0.1,-0.77535,0.00013,18.91167]
[1777486274043,37.88,75111.58,0.1,-0.77767,0.00012,18.79546]
[1777486275029,37.88,75085.61,0.1,-0.78089,0.00012,18.63254]
[1777486276038,37.88,75049.29,0.1,-0.78536,0.00012,18.40307]
[1777486277123,37.88,75037.54,0.1,-0.78679,0.00012,18.32856]
[1777486278412,37.88,74994.58,0.1,-0.79199,0.00012,18.05483]
[1777486279175,37.88,74994.58,0.1,-0.79199,0.00012,18.05491]
[1777486280428,37.88,75032.09,0.1,-0.78745,0.00012,18.29429]
[1777486281434,37.89,75013.68,0.1,-0.78967,0.00012,18.17764]
[1777486282205,37.89,75013.68,0.1,-0.78967,0.00012,18.17776]
[1777486283210,37.89,75004.63,0.1,-0.79075,0.00012,18.1203]
[1777486284217,37.89,75005.67,0.1,-0.79063,0.00012,18.12714]
[1777486286469,37.89,74995.63,0.1,-0.79183,0.00012,18.06342]
[1777486287240,37.89,74995.63,0.1,-0.79182,0.00012,18.06371]
[1777486290275,37.89,75018.9,0.1,-0.789,0.00012,18.21291]
[1777486291505,37.89,75037.92,0.1,-0.78672,0.00012,18.3298]
[1777486292282,37.89,75037.92,0.1,-0.78672,0.00012,18.32983]
[1777486293518,37.89,75052.8,0.1,-0.7849,0.00012,18.42411]
[1777486294297,37.89,75052.8,0.1,-0.7849,0.00012,18.42427]
[1777486295329,37.89,75054.26,0.1,-0.78472,0.00012,18.43361]
[1777486296539,37.89,75055.1,0.1,-0.78462,0.00012,18.43903]
[1777486298338,37.89,75056.33,0.1,-0.78446,0.00012,18.44691]
[1777486299345,37.89,75064.21,0.1,-0.7835,0.00012,18.49681]
[1777486300366,37.89,75070.62,0.1,-0.78271,0.00012,18.53728]
[1777486302367,37.89,75075.03,0.1,-0.78216,0.00012,18.56527]
[1777486303373,37.9,75067.16,0.1,-0.78313,0.00012,18.51581]
[1777486304383,37.9,75072.78,0.1,-0.78243,0.00012,18.55138]
[1777486306609,37.9,75064.87,0.1,-0.7834,0.00012,18.50176]
[1777486308407,37.9,75064.74,0.1,-0.7834,0.00012,18.50143]
[1777486311429,37.9,75059.28,0.1,-0.78406,0.00012,18.46773]
[1777486312437,37.9,75060.64,0.1,-0.78389,0.00012,18.47662]
[1777486316471,37.91,75051.89,0.1,-0.78493,0.00012,18.42266]
[1777486317477,37.91,75040.03,0.1,-0.78638,0.00012,18.34753]
[1777486318485,37.91,75027.17,0.1,-0.78793,0.00012,18.26621]
[1777486319496,37.91,75020.0,0.1,-0.7888,0.00012,18.22103]
[1777486320499,37.91,75033.78,0.1,-0.78711,0.00012,18.30908]
[1777486321506,37.91,75046.41,0.1,-0.78557,0.00012,18.38954]
[1777486322519,37.91,75040.95,0.1,-0.78622,0.00012,18.35542]
[1777486323524,37.91,75023.29,0.1,-0.78836,0.00012,18.24363]
[1777486324530,37.91,75015.16,0.1,-0.78935,0.00012,18.1919]
[1777486325546,37.91,75002.06,0.1,-0.79092,0.00012,18.1088]
[1777486326553,37.92,74985.58,0.1,-0.79288,0.00012,18.00422]
[1777486327560,37.92,74968.38,0.1,-0.7949,0.00012,17.89618]
[1777486330582,37.94,74973.58,0.1,-0.79418,0.00012,17.93463]
[1777486331591,37.95,74975.34,0.1,-0.79389,0.00012,17.94994]
[1777486334609,37.99,74958.08,0.1,-0.79567,0.00012,17.85372]
[1777486335617,38.0,74948.67,0.1,-0.79673,0.00012,17.79627]
[1777486336625,38.02,74938.66,0.1,-0.79781,0.00012,17.73692]
[1777486337635,38.02,74948.3,0.1,-0.79668,0.00012,17.79874]
[1777486338643,38.03,74952.32,0.1,-0.79612,0.00012,17.82869]
[1777486339648,38.03,74961.46,0.1,-0.79504,0.00012,17.88717]
[1777486340658,38.05,74967.23,0.1,-0.79422,0.00012,17.93097]
[1777486341662,38.05,74977.79,0.1,-0.79296,0.00012,17.99833]
[1777486342672,38.06,74986.67,0.1,-0.79184,0.00012,18.05798]
[1777486344687,38.06,74966.92,0.1,-0.79418,0.00012,17.93292]
[1777486346708,38.08,74977.51,0.1,-0.79281,0.00012,18.00614]
[1777486347716,38.08,74989.49,0.1,-0.79137,0.00012,18.08269]
[1777486349730,38.08,74995.71,0.1,-0.79062,0.00012,18.1228]
[1777486354765,38.09,74994.39,0.1,-0.79078,0.00012,18.11163]
[1777486355789,38.09,74985.52,0.1,-0.79184,0.00012,18.0556]
[1777486356953,38.09,74975.76,0.1,-0.793,0.00012,17.99349]
[1777486358025,38.09,74994.75,0.1,-0.79072,0.00012,18.11466]
[1777486359843,38.09,75003.86,0.1,-0.78963,0.00012,18.17247]
[1777486360860,38.09,75018.86,0.1,-0.7878,0.00012,18.26826]
[1777486361885,38.09,75029.69,0.1,-0.78649,0.00012,18.33669]
[1777486362874,38.09,75046.42,0.1,-0.78446,0.00012,18.44226]
[1777486364891,38.09,75058.38,0.1,-0.783,0.00012,18.51735]
[1777486370128,38.09,75058.76,0.1,-0.78295,0.00012,18.51993]
[1777486372944,38.09,75042.63,0.1,-0.78491,0.00012,18.41875]
[1777486374958,38.09,75048.19,0.1,-0.78423,0.00012,18.45381]
[1777486378986,38.09,75056.61,0.1,-0.78321,0.00012,18.50673]
[1777486380216,38.09,75077.07,0.1,-0.78069,0.00012,18.6351]
[1777486381003,38.09,75077.07,0.1,-0.7807,0.00012,18.63506]
[1777486382025,38.09,75071.19,0.1,-0.78142,0.00012,18.5983]
[1777486383013,38.09,75052.28,0.1,-0.78374,0.00012,18.47947]
[1777486384024,38.09,75049.75,0.1,-0.78404,0.00012,18.46367]
[1777486388051,38.09,75059.09,0.1,-0.78289,0.00012,18.52287]
[1777486389062,38.09,75069.82,0.1,-0.78157,0.00012,18.59024]
[1777486390064,38.09,75080.52,0.1,-0.78026,0.00012,18.65721]
[1777486391071,38.09,75095.78,0.1,-0.77837,0.00012,18.7525]
[1777486392080,38.09,75099.14,0.1,-0.77796,0.00012,18.77334]
[1777486397114,38.1,75100.12,0.1,-0.77783,0.00012,18.77995]
[1777486398121,38.1,75106.25,0.1,-0.77707,0.00012,18.81823]
[1777486400136,38.1,75110.64,0.1,-0.77652,0.00012,18.84573]
[1777486405172,38.1,75121.86,0.1,-0.77511,0.00012,18.91574]
[1777486406409,38.1,75136.38,0.1,-0.77329,0.00013,19.00587]
[1777486408192,38.1,75129.52,0.1,-0.77415,0.00013,18.96335]
[1777486409200,38.1,75124.3,0.1,-0.77481,0.00012,18.93086]
[1777486411213,38.1,75128.23,0.1,-0.77435,0.00012,18.95113]
[1777486414234,38.1,75136.25,0.1,-0.77334,0.00013,19.00107]
[1777486415240,38.1,75138.56,0.1,-0.77304,0.00013,19.01548]
[1777486416479,38.1,75145.65,0.1,-0.77215,0.00013,19.05948]
[1777486419268,38.1,75151.88,0.1,-0.77136,0.00013,19.09802]
[1777486424307,38.1,75155.75,0.1,-0.77087,0.00013,19.12198]
[1777486428331,38.1,75159.96,0.1,-0.77034,0.00013,19.14778]
[1777486429338,38.1,75166.08,0.1,-0.76957,0.00013,19.1854]
[1777486430346,38.1,75173.87,0.1,-0.76858,0.00013,19.23315]
[1777486435379,38.1,75176.67,0.1,-0.76823,0.00013,19.25039]
[1777486438401,38.1,75183.85,0.1,-0.76731,0.00013,19.29454]
[1777486443441,38.1,75172.28,0.1,-0.76877,0.00013,19.22415]
[1777486446691,38.11,75186.04,0.1,-0.76702,0.00013,19.3087]
[1777486451496,38.11,75192.6,0.1,-0.76618,0.00013,19.34905]
[1777486456762,38.11,75197.68,0.1,-0.76552,0.00013,19.38053]
[1777486462574,38.11,75194.34,0.1,-0.76593,0.00013,19.36065]
[1777486463581,38.11,75184.65,0.1,-0.76716,0.00013,19.30164]
[1777486465600,38.11,75168.75,0.1,-0.76917,0.00013,19.20468]
[1777486466838,38.11,75152.97,0.1,-0.77116,0.00013,19.10781]
[1777486469627,38.11,75148.74,0.1,-0.77168,0.00013,19.08211]
[1777486470633,38.11,75156.12,0.1,-0.77075,0.00013,19.12761]
[1777486471642,38.11,75164.35,0.1,-0.76975,0.00013,19.17412]
[1777486472648,38.11,75120.4,0.1,-0.77526,0.00012,18.90334]
[1777486473656,38.12,75107.86,0.1,-0.77681,0.00012,18.8257]
[1777486474662,38.12,75114.62,0.1,-0.77597,0.00012,18.86768]
[1777486475669,38.12,75115.64,0.1,-0.77584,0.00012,18.87429]
[1777486476908,38.12,75141.4,0.1,-0.77262,0.00013,19.03371]
[1777486477683,38.12,75141.4,0.1,-0.77262,0.00013,19.03378]
[1777486480706,38.12,75146.96,0.1,-0.77192,0.00013,19.06814]
[1777486484741,38.12,75151.39,0.1,-0.77136,0.00013,19.09533]
[1777486486755,38.12,75145.42,0.1,-0.77211,0.00013,19.05853]
[1777486489796,38.12,75154.78,0.1,-0.77093,0.00013,19.11637]
[1777486494812,38.12,75148.42,0.1,-0.77173,0.00013,19.07748]
[1777486499847,38.12,75147.43,0.1,-0.77185,0.00013,19.07155]
[1777486502881,38.12,75140.1,0.1,-0.77277,0.00013,19.0264]
[1777486503879,38.12,75127.75,0.1,-0.77431,0.00012,18.95022]
[1777486504885,38.12,75116.88,0.1,-0.77566,0.00012,18.88309]
[1777486506901,38.12,75130.2,0.1,-0.77399,0.00013,18.96581]
[1777486509923,38.12,75122.37,0.1,-0.77497,0.00012,18.91768]
[1777486513950,38.12,75117.2,0.1,-0.7756,0.00012,18.88626]
[1777486515963,38.13,75072.07,0.1,-0.78117,0.00012,18.60572]
[1777486516973,38.13,75049.81,0.1,-0.78389,0.00012,18.46633]
[1777486522005,38.13,75049.28,0.1,-0.78394,0.00012,18.46381]
[1777486527041,38.13,75050.14,0.1,-0.7838,0.00012,18.47089]
[1777486529285,38.14,75061.58,0.1,-0.78239,0.00012,18.54324]
[1777486532092,38.14,75056.09,0.1,-0.78309,0.00012,18.50494]
[1777486534106,38.14,75062.05,0.1,-0.78235,0.00012,18.54264]
[1777486535117,38.14,75070.32,0.1,-0.78133,0.00012,18.59457]
[1777486539356,38.14,75059.83,0.1,-0.78261,0.00012,18.52949]
[1777486545188,38.14,75062.12,0.1,-0.78231,0.00012,18.54478]
[1777486549430,38.15,75075.49,0.1,-0.78065,0.00012,18.62943]
[1777486550225,38.15,75075.07,0.1,-0.78069,0.00012,18.62703]
[1777486553244,38.15,75084.58,0.1,-0.77951,0.00012,18.68697]
[1777486554253,38.15,75102.68,0.1,-0.77727,0.00012,18.7999]
[1777486555263,38.15,75103.9,0.1,-0.77712,0.00012,18.80759]
[1777486559507,38.15,75117.35,0.1,-0.77543,0.00012,18.89161]
[1777486561301,38.15,75127.71,0.1,-0.77413,0.00012,18.95597]
[1777486562308,38.15,75128.1,0.1,-0.77408,0.00012,18.95846]
[1777486567348,38.16,75128.19,0.1,-0.77406,0.00012,18.95973]
[1777486569580,38.16,75138.47,0.1,-0.77276,0.00013,19.02363]
[1777486575397,38.16,75142.58,0.1,-0.77224,0.00013,19.0495]
[1777486578419,38.16,75146.68,0.1,-0.77171,0.00013,19.07505]
[1777486579650,38.16,75152.9,0.1,-0.77093,0.00013,19.1135]
[1777486581441,38.16,75162.63,0.1,-0.7697,0.00013,19.17333]
[1777486582452,38.16,75164.78,0.1,-0.76943,0.00013,19.18656]
[1777486584468,38.16,75176.73,0.1,-0.76791,0.00013,19.25983]
[1777486585472,38.16,75175.42,0.1,-0.76808,0.00013,19.25189]
[1777486589723,38.16,75185.24,0.1,-0.76683,0.00013,19.31175]
[1777486595541,38.16,75184.95,0.1,-0.76691,0.00013,19.30545]
[1777486598559,38.16,75192.57,0.1,-0.76594,0.00013,19.35218]
[1777486601580,38.16,75201.14,0.1,-0.76484,0.00013,19.40446]
[1777486605609,38.16,75195.78,0.1,-0.76552,0.00013,19.37203]
[1777486610652,38.16,75199.45,0.1,-0.76505,0.00013,19.39456]
[1777486615685,38.17,75198.91,0.1,-0.76511,0.00013,19.39157]
[1777486620721,38.18,75199.64,0.1,-0.76492,0.00013,19.40061]
[1777486625758,38.24,75200.34,0.1,-0.76446,0.00013,19.42157]
[1777486630791,38.25,75201.35,0.1,-0.76431,0.00013,19.42844]
[1777486635826,38.25,75202.33,0.1,-0.76417,0.00013,19.43503]
[1777486640861,38.25,75201.23,0.1,-0.7643,0.00013,19.42894]
[1777486643881,38.25,75195.91,0.1,-0.76497,0.00013,19.39706]
[1777486648917,38.25,75199.31,0.1,-0.76452,0.00013,19.41846]
[1777486653952,38.26,75204.13,0.1,-0.76393,0.00013,19.4442]
[1777486656973,38.26,75182.38,0.1,-0.76669,0.00013,19.31244]
[1777486662019,38.26,75193.87,0.1,-0.76521,0.00013,19.38313]
[1777486663025,38.26,75205.71,0.1,-0.7637,0.00013,19.45493]
[1777486668059,38.26,75204.55,0.1,-0.76383,0.00013,19.44851]
[1777486669110,38.26,75196.53,0.1,-0.76485,0.00013,19.4001]
[1777486674125,38.27,75196.83,0.1,-0.7648,0.00013,19.40273]
[1777486679150,38.28,75200.26,0.1,-0.76427,0.00013,19.42772]
[1777486684187,38.29,75201.82,0.1,-0.764,0.00013,19.44008]
[1777486689221,38.3,75198.81,0.1,-0.76431,0.00013,19.4253]
[1777486694255,38.32,75196.87,0.1,-0.76448,0.00013,19.41694]
[1777486699290,38.33,75199.57,0.1,-0.76406,0.00013,19.43675]
[1777486702310,38.33,75206.4,0.1,-0.76318,0.00013,19.47841]
[1777486707347,38.33,75203.11,0.1,-0.76358,0.00013,19.45959]
[1777486712385,38.34,75208.73,0.1,-0.76287,0.00013,19.49038]
[1777486715406,38.34,75213.92,0.1,-0.7622,0.00013,19.52212]
[1777486718429,38.34,75205.2,0.1,-0.7633,0.00013,19.47007]
[1777486723463,38.35,75206.7,0.1,-0.76309,0.00013,19.48008]
[1777486728499,38.35,75208.13,0.1,-0.76289,0.00013,19.48965]
[1777486730724,38.35,75201.0,0.1,-0.76379,0.00013,19.44696]
[1777486732531,38.35,75200.16,0.1,-0.76389,0.00013,19.44214]
[1777486735548,38.35,75207.27,0.1,-0.76297,0.00013,19.48559]
[1777486740797,38.36,75207.16,0.1,-0.76296,0.00013,19.48595]
[1777486743609,38.36,75201.91,0.1,-0.76362,0.00013,19.45489]
[1777486744616,38.36,75189.27,0.1,-0.76522,0.00013,19.37867]
[1777486745623,38.36,75184.6,0.1,-0.76581,0.00013,19.35061]
[1777486748644,38.36,75184.91,0.1,-0.76576,0.00013,19.35321]
[1777486750874,38.36,75139.2,0.1,-0.77151,0.00013,19.07525]
[1777486751671,38.36,75138.34,0.1,-0.77161,0.00013,19.0702]
[1777486752677,38.37,75129.84,0.1,-0.77266,0.00012,19.01846]
[1777486753684,38.37,75108.9,0.1,-0.77526,0.00012,18.88994]
[1777486754694,38.37,75110.58,0.1,-0.77505,0.00012,18.9006]
[1777486755698,38.37,75116.87,0.1,-0.77426,0.00012,18.93961]
[1777486756705,38.38,75128.14,0.1,-0.77278,0.00012,19.01252]
[1777486757714,38.38,75129.74,0.1,-0.77257,0.00012,19.02262]
[1777486759727,38.4,75124.39,0.1,-0.77312,0.00012,18.99544]
[1777486762747,38.43,75119.08,0.1,-0.77359,0.00012,18.97207]
[1777486763756,38.45,75124.42,0.1,-0.77283,0.00012,19.00913]
[1777486765768,38.45,75124.21,0.1,-0.77284,0.00012,19.00845]
[1777486771035,38.46,75124.65,0.1,-0.77278,0.00012,19.00918]
[1777486775848,38.46,75139.81,0.1,-0.77086,0.00012,19.10285]
[1777486777855,38.46,75145.01,0.1,-0.7702,0.00013,19.13527]
[1777486781105,38.47,75137.25,0.1,-0.77114,0.00012,19.08913]
[1777486782890,38.47,75127.6,0.1,-0.77234,0.00012,19.03047]
[1777486783902,38.47,75119.27,0.1,-0.77337,0.00012,18.97983]
[1777486784906,38.47,75119.91,0.1,-0.77327,0.00012,18.98451]
[1777486786919,38.47,75125.89,0.1,-0.77252,0.00012,19.02144]
[1777486788935,38.48,75131.43,0.1,-0.77181,0.00012,19.05624]
[1777486789940,38.48,75136.5,0.1,-0.77118,0.00012,19.08742]
[1777486791176,38.48,75144.87,0.1,-0.77012,0.00013,19.13873]
[1777486792967,38.48,75147.81,0.1,-0.76974,0.00013,19.15716]
[1777486796995,38.48,75126.86,0.1,-0.77234,0.00012,19.03036]
[1777486798001,38.48,75113.5,0.1,-0.77399,0.00012,18.94887]
[1777486803043,38.49,75118.36,0.1,-0.77335,0.00012,18.98054]
[1777486805055,38.49,75111.54,0.1,-0.77419,0.00012,18.93907]
[1777486809083,38.51,75093.49,0.1,-0.77633,0.00012,18.83252]
[1777486810090,38.52,75086.82,0.1,-0.77708,0.00012,18.79483]
[1777486811322,38.52,75079.96,0.1,-0.77792,0.00012,18.75293]
[1777486813111,38.53,75076.65,0.1,-0.77824,0.00012,18.73665]
[1777486815129,38.53,75083.22,0.1,-0.77742,0.00012,18.77751]
[1777486816132,38.54,75086.76,0.1,-0.77698,0.00012,18.79985]
[1777486817140,38.54,75074.46,0.1,-0.77849,0.00012,18.7241]
[1777486818153,38.54,75072.64,0.1,-0.7787,0.00012,18.71317]
[1777486819155,38.54,75080.73,0.1,-0.77769,0.00012,18.76384]
[1777486821169,38.54,75088.88,0.1,-0.77668,0.00012,18.81466]
[1777486824196,38.55,75081.78,0.1,-0.77753,0.00012,18.77199]
[1777486827218,38.55,75089.95,0.1,-0.77651,0.00012,18.82296]
[1777486828226,38.55,75099.79,0.1,-0.77528,0.00012,18.88404]
[1777486829231,38.55,75113.96,0.1,-0.77352,0.00012,18.97116]
[1777486830238,38.55,75119.5,0.1,-0.77283,0.00012,19.00534]
[1777486832251,38.56,75113.95,0.1,-0.77354,0.00012,18.96806]
[1777486833259,38.56,75100.1,0.1,-0.77524,0.00012,18.88352]
[1777486834266,38.56,75090.86,0.1,-0.77638,0.00012,18.82713]
[1777486837291,38.56,75085.44,0.1,-0.77702,0.00012,18.7948]
[1777486839301,38.56,75092.83,0.1,-0.7761,0.00012,18.84083]
[1777486841314,38.57,75102.06,0.1,-0.77495,0.00012,18.89804]
[1777486842324,38.57,75112.3,0.1,-0.77368,0.00012,18.96096]
[1777486846374,38.57,75128.26,0.1,-0.77167,0.00012,19.05935]
[1777486848377,38.58,75134.09,0.1,-0.77087,0.00012,19.0987]
[1777486853407,38.59,75145.67,0.1,-0.76939,0.00013,19.1704]
[1777486856428,38.59,75148.0,0.1,-0.76909,0.00013,19.1851]
[1777486859461,38.59,75164.97,0.1,-0.76694,0.00013,19.28844]
[1777486860467,38.59,75179.1,0.1,-0.76516,0.00013,19.37385]
[1777486861684,38.59,75192.69,0.1,-0.76343,0.00013,19.45567]
[1777486863509,38.6,75198.63,0.1,-0.76267,0.00013,19.49155]
[1777486864510,38.6,75240.23,0.1,-0.75737,0.00013,19.73895]
[1777486865521,38.6,75267.35,0.1,-0.75386,0.00013,19.89912]
[1777486866533,38.6,75275.54,0.1,-0.7528,0.00013,19.94722]
[1777486868577,38.6,75267.85,0.1,-0.75379,0.00013,19.90231]
[1777486871788,38.6,75281.4,0.1,-0.75203,0.00013,19.98186]
[1777486872586,38.6,75281.4,0.1,-0.75204,0.00013,19.98178]
[1777486874607,38.6,75288.98,0.1,-0.75106,0.00013,20.02586]
[1777486875614,38.6,75299.78,0.1,-0.74965,0.00013,20.08892]
[1777486876621,38.6,75308.37,0.1,-0.74852,0.00013,20.1389]
[1777486877629,38.6,75307.19,0.1,-0.74868,0.00013,20.13202]
[1777486881871,38.6,75296.21,0.1,-0.75012,0.00013,20.06788]
[1777486882662,38.6,75296.21,0.1,-0.75012,0.00013,20.06773]
[1777486887699,38.59,75300.85,0.1,-0.74953,0.00013,20.09403]
[1777486891941,38.59,75277.15,0.1,-0.75266,0.00013,19.95101]
[1777486893745,38.59,75267.81,0.1,-0.75388,0.00013,19.89599]
[1777486894752,38.59,75264.02,0.1,-0.75437,0.00013,19.8737]
[1777486896766,38.59,75255.7,0.1,-0.75544,0.00013,19.82465]
[1777486898781,38.59,75252.48,0.1,-0.75586,0.00013,19.8055]
[1777486899792,38.59,75243.89,0.1,-0.75697,0.00013,19.75464]
[1777486900795,38.59,75246.61,0.1,-0.75662,0.00013,19.77064]
[1777486905830,38.59,75244.35,0.1,-0.75692,0.00013,19.75699]
[1777486910865,38.59,75255.0,0.1,-0.75553,0.00013,19.82072]
[1777486912083,38.59,75261.08,0.1,-0.75474,0.00013,19.85657]
[1777486915903,38.59,75252.26,0.1,-0.75588,0.00013,19.80446]
[1777486917920,38.59,75246.04,0.1,-0.75669,0.00013,19.76747]
[1777486922955,38.58,75247.46,0.1,-0.75656,0.00013,19.77357]
[1777486927990,38.58,75247.01,0.1,-0.75663,0.00013,19.7703]
[1777486933025,38.58,75245.98,0.1,-0.75677,0.00013,19.76406]
[1777486935040,38.58,75238.07,0.1,-0.75778,0.00013,19.71728]
[1777486936046,38.58,75232.77,0.1,-0.75847,0.00013,19.68575]
[1777486938060,38.58,75228.77,0.1,-0.75898,0.00013,19.66187]
[1777486941081,38.58,75234.09,0.1,-0.7583,0.00013,19.69345]
[1777486944103,38.58,75226.42,0.1,-0.75928,0.00013,19.64816]
[1777486945109,38.58,75234.2,0.1,-0.75828,0.00013,19.69453]
[1777486946117,38.58,75243.63,0.1,-0.75707,0.00013,19.75039]
[1777486947127,38.58,75247.27,0.1,-0.7566,0.00013,19.77192]
[1777486950145,38.58,75254.37,0.1,-0.75568,0.00013,19.81382]
[1777486952390,38.58,75269.74,0.1,-0.75373,0.00013,19.90016]
[1777486954173,38.58,75272.97,0.1,-0.75331,0.00013,19.91903]
[1777486955179,38.58,75278.22,0.1,-0.75263,0.00013,19.94984]
[1777486957193,38.58,75278.93,0.1,-0.75254,0.00013,19.95399]
[1777486958200,38.58,75270.99,0.1,-0.75357,0.00013,19.90742]
[1777486959207,38.58,75265.54,0.1,-0.75427,0.00013,19.87544]
[1777486961222,38.58,75261.97,0.1,-0.75473,0.00013,19.85461]
[1777486962460,38.58,75248.19,0.1,-0.75651,0.00013,19.77326]
[1777486963235,38.58,75247.77,0.1,-0.75657,0.00013,19.77074]
[1777486966255,38.58,75245.26,0.1,-0.75689,0.00013,19.75592]
[1777486971292,38.58,75243.53,0.1,-0.75711,0.00013,19.74585]
[1777486976325,38.58,75244.85,0.1,-0.75693,0.00013,19.75387]
[1777486981360,38.58,75243.0,0.1,-0.75717,0.00013,19.74306]
[1777486986397,38.58,75245.42,0.1,-0.75685,0.00013,19.75752]
[1777486991432,38.58,75242.0,0.1,-0.75729,0.00013,19.73743]
[1777486996473,38.58,75262.12,0.1,-0.75469,0.00013,19.85641]
[1777486997479,38.58,75276.1,0.1,-0.75288,0.00013,19.93862]
[1777486998486,38.58,75275.43,0.1,-0.75297,0.00013,19.93471]
[1777486999493,38.58,75282.84,0.1,-0.752,0.00013,19.97811]
[1777487000501,38.58,75288.57,0.1,-0.75126,0.00013,20.01157]
[1777487001507,38.58,75302.1,0.1,-0.7495,0.00013,20.09048]
[1777487002514,38.58,75313.4,0.1,-0.74802,0.00013,20.15607]
[1777487003526,38.58,75317.42,0.1,-0.74749,0.00013,20.17927]
[1777487004528,38.58,75329.19,0.1,-0.74595,0.00013,20.24727]
[1777487005535,38.58,75335.18,0.1,-0.74515,0.00013,20.28211]
[1777487010571,38.58,75335.74,0.1,-0.74508,0.00013,20.28544]
[1777487012581,38.58,75329.62,0.1,-0.74591,0.00013,20.24609]
[1777487015605,38.58,75336.22,0.1,-0.74505,0.00013,20.28399]
[1777487017620,38.58,75330.51,0.1,-0.7458,0.00013,20.25098]
[1777487018626,38.58,75331.35,0.1,-0.74569,0.00013,20.25579]
[1777487022887,38.58,75321.83,0.1,-0.74695,0.00013,20.20075]
[1777487024669,38.58,75316.87,0.1,-0.7476,0.00013,20.17188]
[1777487025675,38.58,75309.58,0.1,-0.74856,0.00013,20.12963]
[1777487026686,38.58,75307.19,0.1,-0.74887,0.00013,20.11568]
[1777487028696,38.58,75312.29,0.1,-0.74821,0.00013,20.14511]
[1777487032958,38.58,75317.72,0.1,-0.7475,0.00013,20.17649]
[1777487034750,38.58,75301.82,0.1,-0.74958,0.00013,20.08411]
[1777487035754,38.58,75291.61,0.1,-0.75091,0.00013,20.02463]
[1777487036763,38.58,75291.16,0.1,-0.75097,0.00013,20.02192]
[1777487041801,38.58,75284.79,0.1,-0.75181,0.00013,19.98433]
[1777487046833,38.58,75289.74,0.1,-0.75117,0.00013,20.0131]
[1777487051868,38.58,75286.0,0.1,-0.75166,0.00013,19.99124]
[1777487053106,38.58,75295.62,0.1,-0.7504,0.00013,20.04741]
[1777487058918,38.58,75299.38,0.1,-0.74991,0.00013,20.06937]
[1777487063952,38.58,75301.62,0.1,-0.74962,0.00013,20.08249]
[1777487068987,38.58,75307.06,0.1,-0.7489,0.00013,20.11427]
[1777487073250,38.58,75330.38,0.1,-0.74588,0.00013,20.24515]
[1777487076042,38.58,75322.89,0.1,-0.74686,0.00013,20.20178]
[1777487077048,38.58,75312.37,0.1,-0.74824,0.00013,20.14085]
[1777487079066,38.58,75305.65,0.1,-0.74913,0.00013,20.10155]
[1777487081077,38.57,75305.15,0.1,-0.7492,0.00013,20.09841]
[1777487083321,38.57,75295.26,0.1,-0.75049,0.00013,20.0407]
[1777487086112,38.57,75293.12,0.1,-0.75077,0.00013,20.02814]
[1777487091147,38.57,75294.89,0.1,-0.75055,0.00013,20.03841]
[1777487093391,38.57,75294.1,0.1,-0.75065,0.00013,20.03369]
[1777487099202,38.57,75290.95,0.1,-0.75107,0.00013,20.01502]
[1777487103462,38.57,75278.69,0.1,-0.75267,0.00013,19.9431]
[1777487106253,38.57,75273.09,0.1,-0.75339,0.00013,19.91034]
[1777487111289,38.57,75269.26,0.1,-0.75389,0.00013,19.88775]
[1777487116323,38.57,75272.99,0.1,-0.75341,0.00013,19.90967]
[1777487121359,38.57,75274.13,0.1,-0.75326,0.00013,19.91648]
[1777487126393,38.57,75273.67,0.1,-0.75331,0.00013,19.91381]
[1777487131428,38.57,75272.06,0.1,-0.75355,0.00013,19.90036]
[1777487132434,38.57,75266.5,0.1,-0.75427,0.00013,19.86769]
[1777487135456,38.57,75263.61,0.1,-0.75464,0.00013,19.8508]
[1777487139484,38.57,75256.75,0.1,-0.75554,0.00013,19.81008]
[1777487141499,38.57,75249.92,0.1,-0.75642,0.00013,19.76969]
[1777487144519,38.57,75263.55,0.1,-0.75466,0.00013,19.85012]
[1777487145525,38.57,75268.29,0.1,-0.75405,0.00013,19.87799]
[1777487150567,38.57,75260.13,0.1,-0.7551,0.00013,19.82986]
[1777487152581,38.57,75260.04,0.1,-0.75511,0.00013,19.82939]
[1777487157616,38.57,75254.79,0.1,-0.75579,0.00013,19.79842]
[1777487162651,38.57,75261.57,0.1,-0.75492,0.00013,19.83826]
[1777487164666,38.57,75268.9,0.1,-0.75397,0.00013,19.88144]
[1777487167686,38.57,75254.5,0.1,-0.75583,0.00013,19.79659]
[1777487168692,38.57,75249.55,0.1,-0.75647,0.00013,19.76736]
[1777487170706,38.57,75247.77,0.1,-0.7567,0.00013,19.7569]
[1777487175743,38.57,75248.53,0.1,-0.7566,0.00013,19.76163]
[1777487179772,38.57,75254.58,0.1,-0.75581,0.00013,19.79747]
[1777487184807,38.57,75259.27,0.1,-0.75521,0.00013,19.82521]
[1777487185815,38.57,75264.85,0.1,-0.75449,0.00013,19.85801]
[1777487190852,38.57,75274.22,0.1,-0.75328,0.00013,19.91296]
[1777487194880,38.57,75275.51,0.1,-0.75314,0.00013,19.91649]
[1777487199915,38.57,75282.9,0.1,-0.75218,0.00013,19.95976]
[1777487200922,38.57,75285.82,0.1,-0.7518,0.00013,19.97678]
[1777487204181,38.57,75267.24,0.1,-0.75422,0.00013,19.86756]
[1777487204952,38.57,75267.24,0.1,-0.75422,0.00013,19.8674]
[1777487205959,38.57,75245.84,0.1,-0.75698,0.00013,19.74115]
[1777487210995,38.57,75245.18,0.1,-0.75707,0.00013,19.73718]
[1777487214251,38.57,75250.63,0.1,-0.75637,0.00013,19.76934]
[1777487220056,38.57,75254.69,0.1,-0.75585,0.00013,19.7934]
[1777487225092,38.57,75253.25,0.1,-0.75603,0.00013,19.78504]
[1777487230127,38.57,75255.55,0.1,-0.75573,0.00013,19.79872]
[1777487235164,38.57,75259.8,0.1,-0.75518,0.00013,19.82389]
[1777487238185,38.57,75266.49,0.1,-0.75431,0.00013,19.86336]
[1777487242214,38.57,75261.05,0.1,-0.75502,0.00013,19.83128]
[1777487247249,38.57,75257.31,0.1,-0.7555,0.00013,19.80905]
[1777487248255,38.57,75251.32,0.1,-0.75628,0.00013,19.77366]
[1777487249266,38.57,75247.6,0.1,-0.75676,0.00013,19.75166]
[1777487252284,38.57,75254.16,0.1,-0.75594,0.00013,19.78644]
[1777487257318,38.57,75250.37,0.1,-0.75643,0.00013,19.76414]
[1777487262354,38.57,75238.46,0.1,-0.75796,0.00013,19.69374]
[1777487263360,38.57,75230.72,0.1,-0.75895,0.00013,19.64771]
[1777487268397,38.57,75231.5,0.1,-0.75886,0.00013,19.65197]
[1777487271415,38.57,75236.71,0.1,-0.7582,0.00013,19.68275]
[1777487276450,38.57,75233.04,0.1,-0.75868,0.00013,19.66045]
[1777487277458,38.57,75226.69,0.1,-0.75949,0.00013,19.62259]
[1777487281489,38.57,75223.72,0.1,-0.75988,0.00013,19.60471]
[1777487282521,38.57,75218.07,0.1,-0.7606,0.00013,19.57105]
[1777487283519,38.57,75201.65,0.1,-0.76269,0.00013,19.47295]
[1777487284748,38.56,75172.14,0.1,-0.76643,0.00013,19.29554]
[1777487285518,38.56,75171.43,0.1,-0.76652,0.00013,19.29127]
[1777487289546,38.57,75165.51,0.1,-0.76726,0.00013,19.25572]
[1777487294603,38.57,75164.95,0.1,-0.76732,0.00013,19.25272]
[1777487299620,38.57,75158.74,0.1,-0.76809,0.00013,19.2156]
[1777487304655,38.57,75157.54,0.1,-0.76823,0.00013,19.20894]
[1777487309698,38.57,75156.93,0.1,-0.7683,0.00013,19.20586]
[1777487312727,38.57,75149.19,0.1,-0.76929,0.00013,19.15512]
[1777487313728,38.57,75142.58,0.1,-0.77012,0.00012,19.11509]
[1777487314735,38.57,75127.08,0.1,-0.77205,0.00012,19.02081]
[1777487315743,38.57,75116.52,0.1,-0.77336,0.00012,18.95651]
[1777487316748,38.57,75108.86,0.1,-0.77431,0.00012,18.90976]
[1777487317756,38.57,75107.04,0.1,-0.77453,0.00012,18.89864]
[1777487318771,38.57,75095.33,0.1,-0.77598,0.00012,18.82691]
[1777487319774,38.57,75083.39,0.1,-0.77744,0.00012,18.75368]
[1777487320783,38.58,75082.58,0.1,-0.77754,0.00012,18.74888]
[1777487324816,38.58,75103.9,0.1,-0.7749,0.00012,18.88039]
[1777487325822,38.58,75115.37,0.1,-0.77348,0.00012,18.9507]
[1777487326829,38.58,75120.48,0.1,-0.77284,0.00012,18.98197]
[1777487328842,38.58,75114.29,0.1,-0.77361,0.00012,18.94428]
[1777487330860,38.58,75111.91,0.1,-0.7739,0.00012,18.92992]
[1777487335894,38.58,75106.1,0.1,-0.7746,0.00012,18.89495]
[1777487336901,38.58,75085.08,0.1,-0.7772,0.00012,18.76594]
[1777487337909,38.58,75086.06,0.1,-0.77708,0.00012,18.77201]
[1777487338915,38.58,75100.06,0.1,-0.77535,0.00012,18.85807]
[1777487339948,38.58,75101.16,0.1,-0.77521,0.00012,18.86487]
[1777487340931,38.58,75086.04,0.1,-0.77707,0.00012,18.77216]
[1777487341938,38.58,75070.3,0.1,-0.779,0.00012,18.67533]
[1777487342951,38.58,75062.2,0.1,-0.77999,0.00012,18.62539]
[1777487343953,38.58,75046.37,0.1,-0.78192,0.00012,18.5276]
[1777487344965,38.58,75042.77,0.1,-0.78235,0.00012,18.50549]
[1777487345974,38.58,75051.62,0.1,-0.78127,0.00012,18.56051]
[1777487347986,38.59,75067.81,0.1,-0.77929,0.00012,18.66086]
[1777487349030,38.59,75069.85,0.1,-0.77904,0.00012,18.6736]
[1777487351010,38.59,75062.96,0.1,-0.77987,0.00012,18.63141]
[1777487352021,38.59,75048.13,0.1,-0.78167,0.00012,18.53982]
[1777487353027,38.59,75036.49,0.1,-0.78308,0.00012,18.46775]
[1777487354038,38.59,75035.77,0.1,-0.78317,0.00012,18.46341]
[1777487359071,38.59,75037.33,0.1,-0.78297,0.00012,18.47376]
[1777487361087,38.59,75054.05,0.1,-0.78093,0.00012,18.57763]
[1777487362093,38.59,75069.75,0.1,-0.77901,0.00012,18.67467]
[1777487363104,38.59,75065.6,0.1,-0.77952,0.00012,18.64909]
[1777487364109,38.59,75059.16,0.1,-0.7803,0.00012,18.60938]
[1777487369144,38.59,75069.02,0.1,-0.77909,0.00012,18.67083]
[1777487370152,38.59,75075.04,0.1,-0.77835,0.00012,18.70791]
[1777487372165,38.6,75078.3,0.1,-0.77798,0.00012,18.72433]
[1777487373172,38.6,75073.26,0.1,-0.77859,0.00012,18.69338]
[1777487378209,38.6,75070.05,0.1,-0.77897,0.00012,18.67411]
[1777487379214,38.6,75076.32,0.1,-0.7782,0.00012,18.713]
[1777487381228,38.6,75081.72,0.1,-0.77753,0.00012,18.74658]
[1777487386264,38.6,75082.98,0.1,-0.77737,0.00012,18.75481]
[1777487388289,38.6,75092.89,0.1,-0.77614,0.00012,18.81586]
[1777487392306,38.6,75098.98,0.1,-0.77539,0.00012,18.85345]
[1777487395660,38.6,75104.12,0.1,-0.77475,0.00012,18.88505]
[1777487401372,38.6,75103.53,0.1,-0.77482,0.00012,18.88166]
[1777487406418,38.6,75101.65,0.1,-0.77504,0.00012,18.87038]
[1777487407411,38.61,75094.53,0.1,-0.77592,0.00012,18.82695]
[1777487412447,38.61,75095.66,0.1,-0.77577,0.00012,18.83439]
[1777487415803,38.61,75065.49,0.1,-0.77946,0.00012,18.6492]
[1777487416481,38.61,75064.98,0.1,-0.77953,0.00012,18.64612]
[1777487417484,38.61,75053.8,0.1,-0.78088,0.00012,18.57727]
[1777487418491,38.61,75046.84,0.1,-0.78173,0.00012,18.53443]
[1777487421512,38.61,75028.53,0.1,-0.78394,0.00012,18.42136]
[1777487422519,38.61,75022.62,0.1,-0.78465,0.00012,18.38478]
[1777487425877,38.61,75029.27,0.1,-0.78384,0.00012,18.4264]
[1777487427553,38.61,75021.16,0.1,-0.78481,0.00012,18.37626]
[1777487430575,38.61,75013.9,0.1,-0.78567,0.00012,18.33161]
[1777487435945,38.62,75012.98,0.1,-0.7858,0.00012,18.32287]
[1777487438634,38.62,74992.99,0.1,-0.78818,0.00012,18.19877]
[1777487439639,38.62,74983.99,0.1,-0.78925,0.00012,18.14264]
[1777487440647,38.62,74985.79,0.1,-0.78903,0.00012,18.15407]
[1777487441652,38.62,74995.62,0.1,-0.78785,0.00012,18.21574]
[1777487442662,38.62,75003.73,0.1,-0.78688,0.00012,18.26639]
[1777487443670,38.62,74991.19,0.1,-0.78838,0.00012,18.18819]
[1777487444674,38.62,74983.92,0.1,-0.78924,0.00012,18.14287]
[1777487446045,38.62,74987.63,0.1,-0.7888,0.00012,18.16623]
[1777487446689,38.62,74987.63,0.1,-0.7888,0.00012,18.16636]
[1777487450718,38.63,75006.06,0.1,-0.78658,0.00012,18.28205]
[1777487451725,38.63,75007.77,0.1,-0.78637,0.00012,18.29294]
[1777487453740,38.63,75002.57,0.1,-0.78699,0.00012,18.26093]
[1777487456118,38.63,74987.76,0.1,-0.78875,0.00012,18.16877]
[1777487456760,38.63,74988.54,0.1,-0.78866,0.00012,18.17372]
[1777487457766,38.63,74986.3,0.1,-0.78892,0.00012,18.15985]
[1777487460789,38.63,74978.37,0.1,-0.78986,0.00012,18.1106]
[1777487461796,38.63,74962.34,0.1,-0.79176,0.00012,18.01014]
[1777487462802,38.63,74949.84,0.1,-0.79323,0.00012,17.93174]
[1777487463820,38.63,74945.89,0.1,-0.79369,0.00012,17.90707]
[1777487464818,38.63,74933.4,0.1,-0.79515,0.00012,17.82865]
[1777487465824,38.63,74923.52,0.1,-0.79631,0.00012,17.76652]
[1777487466830,38.63,74912.72,0.1,-0.79756,0.00012,17.69841]
[1777487467843,38.63,74911.16,0.1,-0.79774,0.00012,17.6887]
[1777487469857,38.63,74916.92,0.1,-0.79706,0.00012,17.72563]
[1777487471871,38.64,74928.99,0.1,-0.79564,0.00012,17.80233]
[1777487472878,38.64,74931.23,0.1,-0.79537,0.00012,17.8167]
[1777487474908,38.64,74953.19,0.1,-0.79278,0.00012,17.9554]
[1777487475907,38.64,74980.62,0.1,-0.78953,0.00012,18.12749]
[1777487476917,38.64,74993.85,0.1,-0.78795,0.00012,18.21038]
[1777487477931,38.64,74999.02,0.1,-0.78733,0.00012,18.24265]
[1777487478930,38.64,75008.08,0.1,-0.78624,0.00012,18.29933]
[1777487479939,38.64,75005.2,0.1,-0.78659,0.00012,18.28146]
[1777487482960,38.64,74981.42,0.1,-0.78942,0.00012,18.13339]
[1777487483966,38.64,74959.97,0.1,-0.79196,0.00012,17.99908]
[1777487484972,38.64,74949.65,0.1,-0.79318,0.00012,17.9343]
[1777487485978,38.64,74945.5,0.1,-0.79367,0.00012,17.9082]
[1777487486986,38.64,74948.64,0.1,-0.79329,0.00012,17.92814]
[1777487487994,38.64,74955.56,0.1,-0.79248,0.00012,17.9717]
[1777487490010,38.64,74969.58,0.1,-0.79081,0.00012,18.05995]
[1777487491015,38.64,74980.24,0.1,-0.78958,0.00012,18.12254]
[1777487492039,38.64,74988.42,0.1,-0.7886,0.00012,18.17386]
[1777487493030,38.64,74982.53,0.1,-0.7893,0.00012,18.13714]
[1777487494038,38.64,74964.08,0.1,-0.79149,0.00012,18.02166]
[1777487496051,38.65,74973.79,0.1,-0.79033,0.00012,18.08284]
[1777487497074,38.65,74968.75,0.1,-0.79093,0.00012,18.05147]
[1777487498065,38.65,74985.72,0.1,-0.78891,0.00012,18.15781]
[1777487499072,38.65,74988.35,0.1,-0.78859,0.00012,18.17433]
[1777487501090,38.65,74980.36,0.1,-0.78954,0.00012,18.12449]
[1777487502098,38.65,74974.92,0.1,-0.79019,0.00012,18.0906]
[1777487504109,38.65,74981.03,0.1,-0.78946,0.00012,18.12905]
[1777487510152,38.65,74986.03,0.1,-0.78885,0.00012,18.16096]
[1777487514180,38.65,74991.26,0.1,-0.78821,0.00012,18.19424]
[1777487519215,38.65,74989.37,0.1,-0.78842,0.00012,18.1831]
[1777487521229,38.66,75002.72,0.1,-0.78682,0.00012,18.26661]
[1777487522236,38.66,75009.53,0.1,-0.78601,0.00012,18.30905]
[1777487523247,38.66,75006.13,0.1,-0.78641,0.00012,18.28791]
[1777487526264,38.66,75019.22,0.1,-0.78484,0.00012,18.36933]
[1777487527292,38.66,75025.39,0.1,-0.7841,0.00012,18.40768]
[1777487529286,38.66,75030.29,0.1,-0.7835,0.00012,18.43834]
[1777487532316,38.66,75020.89,0.1,-0.78463,0.00012,18.38]
[1777487533321,38.66,75011.58,0.1,-0.78575,0.00012,18.32217]
[1777487534323,38.66,75006.31,0.1,-0.78639,0.00012,18.28931]
[1777487535335,38.66,75004.18,0.1,-0.78664,0.00012,18.27613]
[1777487539358,38.66,75010.12,0.1,-0.78593,0.00012,18.31321]
[1777487541372,38.66,75002.27,0.1,-0.78687,0.00012,18.2644]
[1777487545400,38.66,75008.11,0.1,-0.78616,0.00012,18.30098]
[1777487546776,38.66,75025.18,0.1,-0.78411,0.00012,18.40702]
[1777487547414,38.66,75025.09,0.1,-0.78412,0.00012,18.40643]
[1777487548421,38.66,75032.42,0.1,-0.78323,0.00012,18.45188]
[1777487549428,38.66,75031.41,0.1,-0.78336,0.00012,18.44559]
[1777487552450,38.66,75015.56,0.1,-0.78531,0.00012,18.34279]
[1777487553470,38.66,75011.39,0.1,-0.78581,0.00012,18.31682]
[1777487555475,38.66,75000.28,0.1,-0.78714,0.00012,18.24767]
[1777487560520,38.66,75005.04,0.1,-0.78657,0.00012,18.27753]
[1777487561520,38.66,75006.08,0.1,-0.78644,0.00012,18.2841]
[1777487562527,38.66,75000.3,0.1,-0.78713,0.00012,18.24812]
[1777487565549,38.66,74997.54,0.1,-0.78746,0.00012,18.23103]
[1777487569592,38.66,74997.7,0.1,-0.78745,0.00012,18.23175]
[1777487571600,38.66,74992.37,0.1,-0.78809,0.00012,18.19826]
[1777487575637,38.66,75025.22,0.1,-0.78415,0.00012,18.40249]
[1777487577007,38.66,75036.56,0.1,-0.78278,0.00012,18.47267]
[1777487577651,38.66,75036.15,0.1,-0.78283,0.00012,18.47]
[1777487579665,38.65,75044.39,0.1,-0.78184,0.00012,18.52074]
[1777487581679,38.65,75048.17,0.1,-0.78139,0.00012,18.54389]
[1777487582685,38.65,75055.71,0.1,-0.78047,0.00012,18.59041]
[1777487583706,38.65,75059.56,0.1,-0.78,0.00012,18.61398]
[1777487584701,38.65,75065.08,0.1,-0.77933,0.00012,18.64798]
[1777487585709,38.65,75069.92,0.1,-0.77874,0.00012,18.67763]
[1777487587077,38.65,75086.78,0.1,-0.77668,0.00012,18.78107]
[1777487588729,38.65,75090.39,0.1,-0.77624,0.00012,18.80304]
[1777487592757,38.65,75101.63,0.1,-0.77486,0.00012,18.87132]
[1777487593764,38.65,75115.0,0.1,-0.77321,0.00012,18.95275]
[1777487598802,38.65,75111.45,0.1,-0.77367,0.00012,18.93052]
[1777487603836,38.64,75109.03,0.1,-0.77399,0.00012,18.91452]
[1777487607233,38.64,75121.62,0.1,-0.77245,0.00012,18.99059]
[1777487609884,38.64,75126.87,0.1,-0.7718,0.00012,19.02208]
[1777487612904,38.64,75114.27,0.1,-0.77341,0.00012,18.9405]
[1777487613911,38.64,75117.54,0.1,-0.77301,0.00012,18.96019]
[1777487618946,38.63,75120.75,0.1,-0.77264,0.00012,18.97868]
[1777487623983,38.63,75125.8,0.1,-0.77204,0.00012,19.00814]
[1777487627374,38.63,75134.8,0.1,-0.77093,0.00012,19.06227]
[1777487630022,38.62,75126.56,0.1,-0.77197,0.00012,19.01169]
[1777487631030,38.62,75114.26,0.1,-0.7735,0.00012,18.93649]
[1777487632044,38.62,75113.99,0.1,-0.77354,0.00012,18.93467]
[1777487633049,38.62,75102.08,0.1,-0.77502,0.00012,18.86148]
[1777487634056,38.62,75088.05,0.1,-0.77675,0.00012,18.77553]
[1777487635063,38.62,75088.74,0.1,-0.77666,0.00012,18.77968]
[1777487640098,38.62,75090.87,0.1,-0.77641,0.00012,18.79231]
[1777487645142,38.62,75088.48,0.1,-0.77672,0.00012,18.77703]
[1777487650168,38.62,75083.65,0.1,-0.77733,0.00012,18.74675]
[1777487652182,38.61,75077.26,0.1,-0.77812,0.00012,18.70685]
[1777487654196,38.61,75077.54,0.1,-0.7781,0.00012,18.70803]
[1777487659232,38.61,75073.78,0.1,-0.77859,0.00012,18.68325]
[1777487664282,38.6,75074.04,0.1,-0.77858,0.00012,18.68392]
[1777487665275,38.6,75066.05,0.1,-0.77957,0.00012,18.6342]
[1777487666281,38.6,75046.44,0.1,-0.78196,0.00012,18.51304]
[1777487667287,38.6,75043.35,0.1,-0.78234,0.00012,18.49347]
[1777487668294,38.6,75052.1,0.1,-0.78128,0.00012,18.54734]
[1777487672322,38.6,75061.21,0.1,-0.78023,0.00012,18.59848]
[1777487675343,38.59,75064.17,0.1,-0.77988,0.00012,18.61633]
[1777487676350,38.59,75071.74,0.1,-0.77895,0.00012,18.66285]
[1777487677357,38.59,75073.49,0.1,-0.77874,0.00012,18.67342]
[1777487682392,38.59,75067.94,0.1,-0.77944,0.00012,18.63813]
[1777487687427,38.59,75064.24,0.1,-0.77992,0.00012,18.6144]
[1777487692464,38.58,75068.59,0.1,-0.7794,0.00012,18.64032]
[1777487693473,38.58,75079.34,0.1,-0.77809,0.00012,18.70635]
[1777487694491,38.58,75081.5,0.1,-0.77783,0.00012,18.71937]
[1777487695490,38.58,75089.3,0.1,-0.77688,0.00012,18.76703]
[1777487696498,38.58,75095.53,0.1,-0.77611,0.00012,18.80518]
[1777487701536,38.58,75092.27,0.1,-0.77653,0.00012,18.7846]
[1777487703547,38.58,75087.95,0.1,-0.77706,0.00012,18.75776]
[1777487704564,38.58,75079.58,0.1,-0.77809,0.00012,18.70628]
[1777487705563,38.58,75118.1,0.1,-0.77334,0.00012,18.94248]
[1777487706609,38.58,75167.58,0.1,-0.76716,0.00013,19.24259]
[1777487707586,38.57,75164.71,0.1,-0.76753,0.00013,19.225]
[1777487708595,38.57,75194.15,0.1,-0.76381,0.00013,19.40192]
[1777487709599,38.57,75194.07,0.1,-0.76384,0.00013,19.40091]
[1777487710605,38.57,75180.89,0.1,-0.76551,0.00013,19.3217]
[1777487711613,38.57,75172.58,0.1,-0.76657,0.00013,19.27101]
[1777487713629,38.57,75163.43,0.1,-0.76774,0.00013,19.21507]
[1777487718661,38.56,75168.09,0.1,-0.76718,0.00013,19.24203]
[1777487720675,38.56,75160.93,0.1,-0.76809,0.00013,19.19829]
[1777487721682,38.56,75153.69,0.1,-0.769,0.00013,19.15425]
[1777487724706,38.56,75172.95,0.1,-0.76659,0.00013,19.27027]
[1777487725710,38.56,75179.19,0.1,-0.7658,0.00013,19.30773]
[1777487728086,38.56,75184.74,0.1,-0.76511,0.00013,19.34079]
[1777487732767,38.55,75209.71,0.1,-0.76198,0.00013,19.4858]
[1777487733768,38.55,75209.71,0.1,-0.76199,0.00013,19.48564]
[1777487734776,38.55,75225.12,0.1,-0.76002,0.00013,19.57734]
[1777487736789,38.55,75230.76,0.1,-0.75931,0.00013,19.61046]
[1777487739811,38.55,75241.86,0.1,-0.7579,0.00013,19.67579]
[1777487740817,38.55,75249.34,0.1,-0.75694,0.00013,19.72003]
[1777487741824,38.55,75256.67,0.1,-0.756,0.00013,19.76324]
[1777487742831,38.55,75249.34,0.1,-0.75695,0.00013,19.71974]
[1777487744845,38.55,75257.46,0.1,-0.75591,0.00013,19.76737]
[1777487748241,38.54,75250.89,0.1,-0.75677,0.00013,19.72798]
[1777487751895,38.54,75255.59,0.1,-0.75618,0.00013,19.75496]
[1777487753911,38.54,75219.71,0.1,-0.7608,0.00013,19.54118]
[1777487754917,38.54,75208.92,0.1,-0.76219,0.00013,19.47647]
[1777487758311,38.53,75195.32,0.1,-0.76393,0.00013,19.39417]
[1777487758945,38.53,75195.43,0.1,-0.76393,0.00013,19.3946]
[1777487762974,38.53,75202.73,0.1,-0.76302,0.00013,19.43747]
[1777487764987,38.53,75213.0,0.1,-0.76171,0.00013,19.49873]
[1777487765996,38.53,75221.11,0.1,-0.76068,0.00013,19.54699]
[1777487771034,38.52,75225.04,0.1,-0.7602,0.00013,19.56932]
[1777487775083,38.52,75264.17,0.1,-0.75518,0.00013,19.80066]
[1777487776075,38.52,75264.17,0.1,-0.75519,0.00013,19.8005]
[1777487777082,38.52,75271.5,0.1,-0.75424,0.00013,19.84355]
[1777487780141,38.51,75266.21,0.1,-0.75498,0.00013,19.80985]
[1777487781147,38.51,75271.45,0.1,-0.75431,0.00013,19.84058]
[1777487783197,38.5,75260.12,0.1,-0.75582,0.00013,19.77194]
[1777487784191,38.5,75260.12,0.1,-0.75583,0.00013,19.7716]
[1777487788546,38.5,75254.28,0.1,-0.7566,0.00013,19.73603]
[1777487791240,38.49,75248.06,0.1,-0.75745,0.00013,19.69451]
[1777487792246,38.49,75233.13,0.1,-0.75938,0.00013,19.60557]
[1777487797281,38.49,75242.34,0.1,-0.75822,0.00013,19.65909]
[1777487802317,38.48,75280.78,0.1,-0.75327,0.00013,19.88518]
[1777487803327,38.48,75305.07,0.1,-0.75011,0.00013,20.02716]
[1777487804332,38.47,75293.85,0.1,-0.75163,0.00013,19.95917]
[1777487808768,38.44,75280.75,0.1,-0.75355,0.00013,19.87328]
[1777487810375,38.42,75263.31,0.1,-0.75595,0.00013,19.76432]
[1777487811380,38.41,75255.89,0.1,-0.75692,0.00013,19.7201]
[1777487812386,38.41,75260.17,0.1,-0.75637,0.00013,19.74532]
[1777487815523,38.41,75248.97,0.1,-0.75783,0.00013,19.67823]
[1777487816435,38.41,75238.91,0.1,-0.75913,0.00013,19.61815]
[1777487817447,38.41,75256.56,0.1,-0.75685,0.00013,19.72321]
[1777487818454,38.41,75263.88,0.1,-0.7559,0.00013,19.76654]
[1777487819460,38.41,75280.71,0.1,-0.75372,0.00013,19.86588]
[1777487820462,38.41,75283.11,0.1,-0.75341,0.00013,19.87981]
[1777487823492,38.41,75288.45,0.1,-0.75273,0.00013,19.91066]
[1777487825500,38.41,75294.09,0.1,-0.752,0.00013,19.94351]
[1777487826508,38.41,75296.86,0.1,-0.75164,0.00013,19.95958]
[1777487828520,38.4,75287.95,0.1,-0.75281,0.00013,19.90681]
[1777487830537,38.4,75287.44,0.1,-0.75289,0.00013,19.90351]
[1777487833555,38.4,75296.56,0.1,-0.7517,0.00013,19.95678]
[1777487834563,38.4,75297.32,0.1,-0.75161,0.00013,19.96113]
[1777487835570,38.4,75290.02,0.1,-0.75256,0.00013,19.91812]
[1777487836580,38.4,75251.17,0.1,-0.75762,0.00013,19.68804]
[1777487837586,38.4,75215.99,0.1,-0.76214,0.00013,19.47774]
[1777487838592,38.4,75217.07,0.1,-0.76201,0.00013,19.484]
[1777487842621,38.39,75226.25,0.1,-0.76086,0.00013,19.53763]
[1777487844634,38.39,75229.43,0.1,-0.76047,0.00013,19.55599]
[1777487848662,38.39,75242.76,0.1,-0.75878,0.00013,19.63447]
[1777487849689,38.38,75249.53,0.1,-0.75791,0.00013,19.6745]
[1777487850677,38.38,75253.2,0.1,-0.75745,0.00013,19.69599]
[1777487853704,38.38,75258.34,0.1,-0.75684,0.00013,19.72136]
[1777487854764,38.38,75263.55,0.1,-0.75617,0.00013,19.75195]
[1777487855736,38.38,75247.82,0.1,-0.75821,0.00013,19.65842]
[1777487856731,38.38,75174.9,0.1,-0.76754,0.00013,19.21922]
[1777487857739,38.36,75141.58,0.1,-0.77185,0.00013,19.01074]
[1777487858767,38.36,75155.37,0.1,-0.77012,0.00013,19.09505]
[1777487859757,38.36,75153.71,0.1,-0.77033,0.00013,19.08471]
[1777487862782,38.35,75149.93,0.1,-0.77082,0.00013,19.06104]
[1777487863788,38.35,75162.92,0.1,-0.76918,0.00013,19.14032]
[1777487864791,38.35,75153.7,0.1,-0.77036,0.00013,19.0833]
[1777487865802,38.35,75144.72,0.1,-0.77149,0.00013,19.02814]
[1777487868819,38.35,75150.46,0.1,-0.77079,0.00013,19.06247]
[1777487869872,38.35,75166.39,0.1,-0.76879,0.00013,19.15951]
[1777487870833,38.35,75188.99,0.1,-0.76593,0.00013,19.29648]
[1777487871842,38.35,75201.27,0.1,-0.76438,0.00013,19.37048]
[1777487875869,38.34,75208.36,0.1,-0.76349,0.00013,19.4122]
[1777487880908,38.34,75209.38,0.1,-0.76339,0.00013,19.41696]
[1777487882922,38.33,75216.98,0.1,-0.76244,0.00013,19.46212]
[1777487884936,38.33,75223.32,0.1,-0.76164,0.00013,19.49955]
[1777487889971,38.33,75220.27,0.1,-0.76207,0.00013,19.47945]
[1777487890977,38.32,75211.72,0.1,-0.76317,0.00013,19.42764]
[1777487891985,38.32,75205.28,0.1,-0.764,0.00013,19.38852]
[1777487892991,38.32,75203.93,0.1,-0.76418,0.00013,19.38015]
[1777487895009,38.32,75199.23,0.1,-0.76479,0.00013,19.35115]
[1777487899036,38.32,75192.87,0.1,-0.76563,0.00013,19.31133]
[1777487902060,38.31,75198.52,0.1,-0.76492,0.00013,19.34494]
[1777487905082,38.31,75205.01,0.1,-0.76411,0.00013,19.38362]
[1777487907096,38.31,75214.73,0.1,-0.76287,0.00013,19.44185]
[1777487911137,38.31,75227.14,0.1,-0.76133,0.00013,19.51151]
[1777487913149,38.3,75238.79,0.1,-0.75984,0.00013,19.58105]
[1777487914160,38.3,75239.34,0.1,-0.75978,0.00013,19.58417]
[1777487916171,38.3,75232.33,0.1,-0.76069,0.00013,19.54176]
[1777487919195,38.3,75226.81,0.1,-0.76141,0.00013,19.50818]
[1777487921207,38.3,75224.35,0.1,-0.76174,0.00013,19.49282]
[1777487924228,38.3,75229.43,0.1,-0.7611,0.00013,19.52248]
[1777487925236,38.29,75222.99,0.1,-0.76194,0.00013,19.48345]
[1777487926242,38.29,75223.23,0.1,-0.76191,0.00013,19.48463]
[1777487931277,38.29,75222.98,0.1,-0.76197,0.00013,19.48177]
[1777487935306,38.28,75228.04,0.1,-0.76135,0.00013,19.51117]
[1777487937319,38.28,75232.48,0.1,-0.76078,0.00013,19.53746]
[1777487942354,38.28,75237.72,0.1,-0.76014,0.00013,19.56751]
[1777487944368,38.28,75243.59,0.1,-0.75939,0.00013,19.60231]
[1777487945375,38.28,75255.36,0.1,-0.75787,0.00013,19.67252]
[1777487946387,38.27,75258.12,0.1,-0.75752,0.00013,19.68875]
[1777487948398,38.27,75259.43,0.1,-0.75736,0.00013,19.696]
[1777487953433,38.27,75261.94,0.1,-0.75706,0.00013,19.70976]
[1777487958468,38.26,75264.13,0.1,-0.75681,0.00013,19.72153]
[1777487959959,38.26,75262.18,0.1,-0.75707,0.00013,19.70955]
[1777487962497,38.26,75253.91,0.1,-0.75818,0.00013,19.65866]
[1777487963508,38.25,75249.99,0.1,-0.75869,0.00013,19.63491]
[1777487968539,38.25,75249.18,0.1,-0.75881,0.00013,19.62946]
[1777487970029,38.25,75263.64,0.1,-0.75694,0.00013,19.71554]
[1777487970553,38.25,75263.64,0.1,-0.75695,0.00013,19.71535]
[1777487971561,38.25,75270.18,0.1,-0.75613,0.00013,19.75003]
[1777487973576,38.25,75262.03,0.1,-0.7572,0.00013,19.70124]
[1777487974581,38.25,75256.36,0.1,-0.75794,0.00013,19.66697]
[1777487975589,38.25,75246.44,0.1,-0.75923,0.00013,19.60746]
[1777487976595,38.25,75239.48,0.1,-0.76014,0.00013,19.56549]
[1777487981630,38.24,75244.09,0.1,-0.75957,0.00013,19.59205]
[1777487983644,38.24,75250.66,0.1,-0.75872,0.00013,19.63107]
[1777487986666,38.24,75258.11,0.1,-0.75777,0.00013,19.67512]
[1777487987672,38.24,75263.44,0.1,-0.75708,0.00013,19.70671]
[1777487992708,38.23,75270.61,0.1,-0.75618,0.00013,19.74824]
[1777487996736,38.23,75267.08,0.1,-0.75666,0.00013,19.72636]
[1777488001778,38.23,75261.46,0.1,-0.7574,0.00013,19.69206]
[1777488002785,38.23,75242.21,0.1,-0.75991,0.00013,19.57648]
[1777488003792,38.22,75247.67,0.1,-0.75921,0.00013,19.60878]
[1777488008827,38.22,75245.15,0.1,-0.75956,0.00013,19.59246]
[1777488011849,38.22,75229.71,0.1,-0.76157,0.00013,19.49902]
[1777488016883,38.21,75227.43,0.1,-0.76188,0.00013,19.48465]
[1777488020404,38.21,75249.78,0.1,-0.759,0.00013,19.61861]
[1777488024941,38.21,75250.88,0.1,-0.75887,0.00013,19.6246]
[1777488026954,38.21,75245.47,0.1,-0.75957,0.00013,19.59203]
[1777488028974,38.21,75254.96,0.1,-0.75835,0.00013,19.64872]
[1777488029976,38.21,75262.32,0.1,-0.7574,0.00013,19.69256]
[1777488034006,38.21,75256.39,0.1,-0.75821,0.00013,19.65249]
[1777488038031,38.21,75250.92,0.1,-0.75893,0.00013,19.61924]
[1777488041052,38.2,75256.38,0.1,-0.75823,0.00013,19.65165]
[1777488044076,38.2,75262.2,0.1,-0.75748,0.00013,19.68628]
[1777488045086,38.2,75272.28,0.1,-0.75617,0.00013,19.74639]
[1777488050116,38.2,75274.73,0.1,-0.75585,0.00013,19.76075]
[1777488052129,38.2,75280.34,0.1,-0.75512,0.00013,19.79399]
[1777488057164,38.2,75276.97,0.1,-0.75556,0.00013,19.77398]
[1777488062199,38.2,75275.03,0.1,-0.75581,0.00013,19.76257]
[1777488067234,38.2,75275.69,0.1,-0.75572,0.00013,19.76669]
[1777488072269,38.2,75273.97,0.1,-0.75594,0.00013,19.75663]
[1777488073280,38.2,75264.01,0.1,-0.75724,0.00013,19.69721]
[1777488074283,38.2,75258.71,0.1,-0.75793,0.00013,19.66554]
[1777488076301,38.2,75249.94,0.1,-0.75906,0.00013,19.61321]
[1777488077304,38.21,75249.58,0.1,-0.7591,0.00013,19.61124]
[1777488078312,38.21,75257.23,0.1,-0.75811,0.00013,19.65726]
[1777488079317,38.21,75258.28,0.1,-0.75797,0.00013,19.6637]
[1777488082353,38.21,75263.65,0.1,-0.75726,0.00013,19.6962]
[1777488087374,38.21,75261.92,0.1,-0.75747,0.00013,19.68653]
[1777488090398,38.21,75271.52,0.1,-0.75621,0.00013,19.74419]
[1777488092411,38.21,75272.85,0.1,-0.75607,0.00013,19.74823]
[1777488093416,38.21,75281.29,0.1,-0.75496,0.00013,19.7987]
[1777488094423,38.21,75281.35,0.1,-0.75495,0.00013,19.79916]
[1777488097448,38.22,75276.08,0.1,-0.75563,0.00013,19.76818]
[1777488099460,38.22,75285.76,0.1,-0.75436,0.00013,19.82607]
[1777488100468,38.22,75285.95,0.1,-0.75433,0.00013,19.82736]
[1777488102480,38.22,75292.21,0.1,-0.7535,0.00013,19.86476]
[1777488106509,38.22,75286.27,0.1,-0.75427,0.00013,19.83006]
[1777488107516,38.22,75269.91,0.1,-0.7564,0.00013,19.73286]
[1777488108522,38.22,75269.18,0.1,-0.75649,0.00013,19.72868]
[1777488112550,38.22,75274.6,0.1,-0.75577,0.00013,19.76165]
[1777488114565,38.23,75281.77,0.1,-0.75483,0.00013,19.80455]
[1777488116578,38.23,75284.55,0.1,-0.75446,0.00013,19.82142]
[1777488121614,38.23,75286.16,0.1,-0.75423,0.00013,19.83183]
[1777488125642,38.23,75280.36,0.1,-0.75497,0.00013,19.79803]
[1777488131202,38.24,75281.93,0.1,-0.75474,0.00013,19.80835]
[1777488134705,38.24,75276.79,0.1,-0.7554,0.00013,19.77834]
[1777488139754,38.24,75260.39,0.1,-0.75752,0.00013,19.68154]
[1777488141272,38.24,75256.68,0.1,-0.75799,0.00013,19.65974]
[1777488146797,38.25,75258.32,0.1,-0.75775,0.00013,19.67063]
[1777488149818,38.25,75263.52,0.1,-0.75706,0.00013,19.70232]
[1777488154852,38.25,75267.27,0.1,-0.75658,0.00013,19.72155]
[1777488159887,38.26,75270.35,0.1,-0.75616,0.00013,19.74092]
[1777488163914,38.26,75281.37,0.1,-0.75471,0.00013,19.80698]
[1777488164922,38.26,75282.95,0.1,-0.7545,0.00013,19.81655]
[1777488165930,38.26,75276.9,0.1,-0.75528,0.00013,19.78083]
[1777488166936,38.26,75267.65,0.1,-0.75648,0.00013,19.72605]
[1777488167943,38.26,75265.48,0.1,-0.75675,0.00013,19.71369]
[1777488172978,38.27,75269.38,0.1,-0.75621,0.00013,19.7383]
[1777488177006,38.27,75280.93,0.1,-0.75469,0.00013,19.80784]
[1777488182046,38.28,75277.17,0.1,-0.75515,0.00013,19.78654]
[1777488187076,38.28,75276.76,0.1,-0.75518,0.00013,19.7851]
[1777488192111,38.29,75272.06,0.1,-0.75577,0.00013,19.7583]
[1777488197147,38.29,75265.59,0.1,-0.75659,0.00013,19.72094]
[1777488202183,38.29,75266.56,0.1,-0.75643,0.00013,19.72807]
[1777488207219,38.3,75268.41,0.1,-0.75616,0.00013,19.74039]
[1777488212257,38.3,75273.07,0.1,-0.75556,0.00013,19.76527]
[1777488217291,38.31,75280.91,0.1,-0.75451,0.00013,19.81284]
[1777488222327,38.31,75284.27,0.1,-0.75405,0.00013,19.83361]
[1777488225348,38.31,75273.32,0.1,-0.75547,0.00013,19.76922]
[1777488227362,38.32,75271.13,0.1,-0.75574,0.00013,19.75667]
[1777488232397,38.32,75274.95,0.1,-0.75522,0.00013,19.78045]
[1777488237431,38.32,75270.49,0.1,-0.75577,0.00013,19.75508]
[1777488238439,38.33,75277.02,0.1,-0.75492,0.00013,19.79403]
[1777488239446,38.33,75279.38,0.1,-0.75461,0.00013,19.80819]
[1777488244481,38.33,75284.53,0.1,-0.75391,0.00013,19.83949]
[1777488247502,38.33,75273.46,0.1,-0.75535,0.00013,19.7744]
[1777488248517,38.33,75266.56,0.1,-0.75624,0.00013,19.73366]
[1777488249517,38.33,75261.4,0.1,-0.75691,0.00013,19.70313]
[1777488250522,38.33,75225.96,0.1,-0.76148,0.00013,19.49147]
[1777488251532,38.33,75232.97,0.1,-0.76057,0.00013,19.53384]
[1777488252537,38.33,75242.93,0.1,-0.75928,0.00013,19.59364]
[1777488253544,38.34,75244.89,0.1,-0.75903,0.00013,19.60545]
[1777488255559,38.34,75239.66,0.1,-0.75969,0.00013,19.57453]
[1777488256565,38.34,75229.97,0.1,-0.76094,0.00013,19.51661]
[1777488257572,38.34,75225.03,0.1,-0.76157,0.00013,19.48716]
[1777488260593,38.34,75230.51,0.1,-0.76085,0.00013,19.52072]
[1777488261600,38.34,75223.27,0.1,-0.76178,0.00013,19.47746]
[1777488262606,38.34,75221.59,0.1,-0.76199,0.00013,19.46761]
[1777488264621,38.34,75211.01,0.1,-0.76333,0.00013,19.40424]
[1777488265628,38.34,75203.64,0.1,-0.76427,0.00013,19.35989]
[1777488266635,38.34,75202.34,0.1,-0.76444,0.00013,19.3522]
[1777488270663,38.35,75197.22,0.1,-0.76507,0.00013,19.32191]
[1777488273684,38.35,75203.1,0.1,-0.76434,0.00013,19.35392]
[1777488276707,38.35,75209.94,0.1,-0.76346,0.00013,19.39558]
[1777488278719,38.35,75210.2,0.1,-0.76342,0.00013,19.3974]
[1777488283751,38.35,75211.1,0.1,-0.76329,0.00013,19.40368]
[1777488284761,38.35,75217.9,0.1,-0.76241,0.00013,19.44487]
[1777488285768,38.36,75216.66,0.1,-0.76257,0.00013,19.43762]
[1777488290803,38.36,75218.43,0.1,-0.76232,0.00013,19.44929]
[1777488292346,38.36,75222.16,0.1,-0.76183,0.00013,19.47202]
[1777488293824,38.36,75209.13,0.1,-0.7635,0.00013,19.39379]
[1777488294833,38.36,75199.39,0.1,-0.76474,0.00013,19.33516]
[1777488295839,38.36,75198.09,0.1,-0.7649,0.00013,19.32752]
[1777488296845,38.36,75192.72,0.1,-0.76558,0.00013,19.29526]
[1777488298860,38.36,75188.02,0.1,-0.76617,0.00013,19.26722]
[1777488302416,38.37,75182.68,0.1,-0.76683,0.00013,19.23556]
[1777488303895,38.37,75182.52,0.1,-0.76684,0.00013,19.23481]
[1777488304902,38.37,75177.16,0.1,-0.76752,0.00013,19.20252]
[1777488306916,38.37,75179.55,0.1,-0.7672,0.00013,19.21754]
[1777488312497,38.37,75179.31,0.1,-0.76722,0.00013,19.21693]
[1777488314972,38.37,75188.56,0.1,-0.76604,0.00013,19.27323]
[1777488315979,38.37,75189.33,0.1,-0.76594,0.00013,19.27795]
[1777488321013,38.38,75188.52,0.1,-0.76603,0.00013,19.27343]
[1777488322567,38.38,75176.62,0.1,-0.76754,0.00013,19.20157]
[1777488324042,38.38,75184.72,0.1,-0.7665,0.00013,19.2509]
[1777488325043,38.38,75190.71,0.1,-0.76574,0.00013,19.28743]
[1777488327060,38.38,75192.17,0.1,-0.76554,0.00013,19.29672]
[1777488328063,38.38,75205.13,0.1,-0.76389,0.00013,19.37523]
[1777488329071,38.38,75210.94,0.1,-0.76314,0.00013,19.4104]
[1777488331085,38.38,75214.88,0.1,-0.76266,0.00013,19.4303]
[1777488334106,38.39,75219.07,0.1,-0.76211,0.00013,19.4561]
[1777488336127,38.39,75227.6,0.1,-0.76101,0.00013,19.50769]
[1777488341156,38.39,75230.2,0.1,-0.76066,0.00013,19.52402]
[1777488342706,38.39,75236.82,0.1,-0.7598,0.00013,19.56379]
[1777488346195,38.39,75242.06,0.1,-0.75912,0.00013,19.59548]
[1777488347197,38.39,75264.09,0.1,-0.75626,0.00013,19.72667]
[1777488348204,38.39,75270.09,0.1,-0.75548,0.00013,19.76254]
[1777488350218,38.39,75275.89,0.1,-0.75472,0.00013,19.79698]
[1777488355253,38.4,75271.08,0.1,-0.75533,0.00013,19.76912]
[1777488360288,38.4,75279.32,0.1,-0.75425,0.00013,19.81835]
[1777488363309,38.4,75287.18,0.1,-0.75322,0.00013,19.86484]
[1777488368343,38.4,75283.1,0.1,-0.75375,0.00013,19.84096]
[1777488373379,38.4,75279.6,0.1,-0.7542,0.00013,19.8205]
[1777488375393,38.4,75274.41,0.1,-0.75487,0.00013,19.78996]
[1777488377407,38.4,75269.39,0.1,-0.75552,0.00013,19.76045]
[1777488382442,38.4,75267.6,0.1,-0.75574,0.00013,19.75043]
[1777488387497,38.41,75255.46,0.1,-0.7573,0.00013,19.67888]
[1777488388495,38.41,75233.38,0.1,-0.76015,0.00013,19.54727]
[1777488389504,38.41,75209.42,0.1,-0.76322,0.00013,19.40374]
[1777488392522,38.41,75219.69,0.1,-0.76193,0.00013,19.46154]
[1777488397556,38.41,75222.64,0.1,-0.76155,0.00013,19.47936]
[1777488402592,38.41,75224.9,0.1,-0.76126,0.00013,19.49318]
[1777488405613,38.41,75233.69,0.1,-0.76012,0.00013,19.54616]
[1777488408634,38.41,75236.21,0.1,-0.75978,0.00013,19.56163]
[1777488413669,38.41,75246.08,0.1,-0.7585,0.00013,19.62116]
[1777488414676,38.41,75248.56,0.1,-0.75818,0.00013,19.636]
[1777488419715,38.42,75248.16,0.1,-0.75822,0.00013,19.63401]
[1777488424746,38.42,75248.01,0.1,-0.75823,0.00013,19.63349]
[1777488429782,38.42,75260.52,0.1,-0.7566,0.00013,19.70835]
[1777488430789,38.42,75265.09,0.1,-0.75601,0.00013,19.73548]
[1777488432803,38.42,75266.34,0.1,-0.75584,0.00013,19.74318]
[1777488437840,38.42,75267.61,0.1,-0.75565,0.00013,19.75163]
[1777488439870,38.43,75294.19,0.1,-0.75218,0.00013,19.90865]
[1777488440870,38.43,75315.95,0.1,-0.74933,0.00013,20.03603]
[1777488441881,38.43,75338.04,0.1,-0.7464,0.00013,20.16511]
[1777488442878,38.43,75333.57,0.1,-0.74699,0.00013,20.13905]
[1777488443885,38.43,75317.83,0.1,-0.74907,0.00013,20.04747]
[1777488444893,38.43,75321.22,0.1,-0.74862,0.00013,20.06728]
[1777488445899,38.43,75315.37,0.1,-0.74939,0.00013,20.03313]
[1777488447913,38.43,75311.01,0.1,-0.74996,0.00013,20.00781]
[1777488451942,38.43,75304.69,0.1,-0.75082,0.00013,19.96702]
[1777488454962,38.43,75296.23,0.1,-0.75193,0.00013,19.91729]
[1777488457983,38.43,75285.12,0.1,-0.75338,0.00013,19.85189]
[1777488458995,38.43,75270.57,0.1,-0.75528,0.00013,19.76596]
[1777488459999,38.43,75272.23,0.1,-0.75506,0.00013,19.77581]
[1777488462023,38.43,75277.5,0.1,-0.75437,0.00013,19.80704]
[1777488463591,38.43,75289.5,0.1,-0.7528,0.00013,19.87786]
[1777488465037,38.43,75297.62,0.1,-0.75174,0.00013,19.92565]
[1777488466045,38.43,75301.63,0.1,-0.75121,0.00013,19.9492]
[1777488471079,38.43,75294.57,0.1,-0.75214,0.00013,19.90792]
[1777488476115,38.43,75291.06,0.1,-0.75259,0.00013,19.88758]
[1777488480142,38.43,75296.24,0.1,-0.75191,0.00013,19.91805]
[1777488482155,38.43,75308.45,0.1,-0.75031,0.00013,19.98957]
[1777488483731,38.43,75302.68,0.1,-0.75106,0.00013,19.9559]
[1777488486186,38.43,75296.49,0.1,-0.75187,0.00013,19.91977]
[1777488491219,38.43,75296.52,0.1,-0.75186,0.00013,19.92041]
[1777488495247,38.43,75290.51,0.1,-0.75263,0.00013,19.88544]
[1777488500282,38.44,75289.9,0.1,-0.75271,0.00013,19.88207]
[1777488505316,38.44,75285.43,0.1,-0.75329,0.00013,19.85608]
[1777488510352,38.44,75285.4,0.1,-0.75327,0.00013,19.85664]
[1777488511359,38.44,75292.65,0.1,-0.75235,0.00013,19.89538]
[1777488512366,38.44,75296.09,0.1,-0.7519,0.00013,19.91567]
[1777488515387,38.44,75290.01,0.1,-0.75269,0.00013,19.88019]
[1777488520479,38.44,75285.65,0.1,-0.75325,0.00013,19.85509]
[1777488521449,38.44,75269.78,0.1,-0.75531,0.00013,19.7616]
[1777488522456,38.44,75259.36,0.1,-0.75666,0.00013,19.69988]
[1777488523463,38.44,75260.14,0.1,-0.75656,0.00013,19.70476]
[1777488528497,38.45,75263.31,0.1,-0.75613,0.00013,19.72408]
[1777488533533,38.45,75268.35,0.1,-0.75547,0.00013,19.7544]
[1777488537565,38.45,75276.19,0.1,-0.75444,0.00013,19.80098]
[1777488539578,38.45,75282.48,0.1,-0.75362,0.00013,19.83823]
[1777488544614,38.45,75284.25,0.1,-0.75338,0.00013,19.84889]
[1777488547635,38.45,75274.4,0.1,-0.75466,0.00013,19.79087]
[1777488552672,38.45,75278.94,0.1,-0.75406,0.00013,19.81807]
[1777488557707,38.45,75282.61,0.1,-0.75358,0.00013,19.83995]
[1777488562741,38.45,75286.17,0.1,-0.75311,0.00013,19.86095]
[1777488567777,38.45,75291.95,0.1,-0.75236,0.00013,19.89495]
[1777488571805,38.45,75284.17,0.1,-0.75341,0.00013,19.84515]
[1777488572812,38.45,75278.93,0.1,-0.75409,0.00013,19.81432]
[1777488577846,38.46,75279.38,0.1,-0.75402,0.00013,19.81728]
[1777488579862,38.46,75268.03,0.1,-0.7555,0.00013,19.75033]
[1777488580869,38.46,75269.82,0.1,-0.75526,0.00013,19.76095]
[1777488583890,38.46,75275.18,0.1,-0.75457,0.00013,19.79267]
[1777488588925,38.46,75274.53,0.1,-0.75465,0.00013,19.78881]
[1777488591945,38.46,75270.51,0.1,-0.75517,0.00013,19.76517]
[1777488594968,38.46,75264.09,0.1,-0.756,0.00013,19.72738]
[1777488596981,38.46,75262.18,0.1,-0.75624,0.00013,19.71628]
[1777488602016,38.46,75264.01,0.1,-0.75599,0.00013,19.72769]
[1777488607052,38.46,75262.72,0.1,-0.75615,0.00013,19.72049]
[1777488612097,38.46,75275.9,0.1,-0.75443,0.00013,19.79858]
[1777488613104,38.46,75279.99,0.1,-0.7539,0.00013,19.82273]
[1777488618140,38.46,75283.51,0.1,-0.75344,0.00013,19.84361]
[1777488622170,38.46,75290.6,0.1,-0.75251,0.00013,19.88533]
[1777488623175,38.46,75306.24,0.1,-0.75046,0.00013,19.97699]
[1777488624739,38.46,75311.59,0.1,-0.74976,0.00013,20.00811]
[1777488626201,38.46,75324.93,0.1,-0.74801,0.00013,20.08579]
[1777488628209,38.46,75330.93,0.1,-0.74722,0.00013,20.12057]
[1777488630225,38.46,75331.24,0.1,-0.74718,0.00013,20.12228]
[1777488632240,38.46,75323.58,0.1,-0.74822,0.00013,20.07366]
[1777488634810,38.46,75318.03,0.1,-0.74896,0.00013,20.04131]
[1777488640300,38.46,75321.37,0.1,-0.74852,0.00013,20.06059]
[1777488642311,38.46,75340.79,0.1,-0.74596,0.00013,20.17309]
[1777488647346,38.46,75340.7,0.1,-0.74598,0.00013,20.17216]
[1777488650369,38.46,75351.96,0.1,-0.7445,0.00013,20.23687]
[1777488655413,38.46,75352.52,0.1,-0.74438,0.00013,20.24158]
[1777488657418,38.47,75359.41,0.1,-0.74346,0.00013,20.28178]
[1777488662453,38.47,75353.09,0.1,-0.74428,0.00013,20.24606]
[1777488663460,38.47,75347.18,0.1,-0.74507,0.00013,20.21189]
[1777488665021,38.47,75355.61,0.1,-0.74395,0.00013,20.26034]
[1777488670509,38.47,75355.62,0.1,-0.74396,0.00013,20.2599]
[1777488675546,38.46,75352.1,0.1,-0.74445,0.00013,20.23896]
[1777488679572,38.46,75346.45,0.1,-0.74521,0.00013,20.20597]
[1777488681585,38.46,75340.09,0.1,-0.74605,0.00013,20.16894]
[1777488686622,38.46,75342.42,0.1,-0.74576,0.00013,20.18183]
[1777488691656,38.46,75343.28,0.1,-0.74569,0.00013,20.18226]
[1777488694681,38.45,75350.0,0.1,-0.74481,0.00013,20.22067]
[1777488696694,38.45,75343.1,0.1,-0.74573,0.00013,20.18057]
[1777488701729,38.45,75344.76,0.1,-0.74552,0.00013,20.18957]
[1777488705758,38.45,75328.93,0.1,-0.74763,0.00013,20.09735]
[1777488710797,38.45,75337.48,0.1,-0.74651,0.00013,20.14652]
[1777488712808,38.45,75346.82,0.1,-0.74528,0.00013,20.20033]
[1777488717845,38.44,75337.32,0.1,-0.74655,0.00013,20.14475]
[1777488722880,38.44,75338.81,0.1,-0.74637,0.00013,20.15289]
[1777488724894,38.44,75347.67,0.1,-0.7452,0.00013,20.20393]
[1777488725902,38.44,75347.57,0.1,-0.74521,0.00013,20.20322]
[1777488727915,38.44,75341.96,0.1,-0.74596,0.00013,20.17049]
[1777488729933,38.44,75336.56,0.1,-0.74668,0.00013,20.13897]
[1777488730937,38.44,75328.97,0.1,-0.74769,0.00013,20.09477]
[1777488731943,38.44,75323.05,0.1,-0.74847,0.00013,20.06024]
[1777488732955,38.44,75323.98,0.1,-0.74835,0.00013,20.06559]
[1777488737989,38.44,75320.09,0.1,-0.74887,0.00013,20.04259]
[1777488740005,38.43,75318.09,0.1,-0.74914,0.00013,20.03085]
[1777488742025,38.43,75325.22,0.1,-0.7482,0.00013,20.07229]
[1777488745041,38.43,75328.44,0.1,-0.74778,0.00013,20.09072]
[1777488750073,38.43,75326.41,0.1,-0.74806,0.00013,20.07838]
[1777488755107,38.43,75323.79,0.1,-0.74845,0.00013,20.05864]
[1777488760143,38.43,75324.66,0.1,-0.74835,0.00013,20.06334]
[1777488765178,38.43,75329.31,0.1,-0.74774,0.00013,20.09009]
[1777488770220,38.42,75317.64,0.1,-0.74929,0.00013,20.02169]
[1777488771221,38.42,75317.34,0.1,-0.74933,0.00013,20.01988]
[1777488773238,38.42,75324.25,0.1,-0.74842,0.00013,20.06007]
[1777488774244,38.42,75334.76,0.1,-0.74703,0.00013,20.12112]
[1777488775252,38.42,75340.48,0.1,-0.74628,0.00013,20.15418]
[1777488778273,38.42,75349.23,0.1,-0.74512,0.00013,20.20486]
[1777488781294,38.43,75354.72,0.1,-0.74437,0.00013,20.23738]
[1777488784315,38.43,75362.49,0.1,-0.74331,0.00013,20.28291]
[1777488785908,38.43,75367.02,0.1,-0.7427,0.00013,20.3095]
[1777488788344,38.44,75378.64,0.1,-0.74113,0.00013,20.37661]
[1777488789350,38.44,75381.69,0.1,-0.74072,0.00013,20.39428]
[1777488794386,38.44,75382.54,0.1,-0.74058,0.00013,20.40029]
[1777488799420,38.45,75384.78,0.1,-0.74024,0.00013,20.41455]
[1777488804455,38.45,75385.78,0.1,-0.74007,0.00013,20.42154]
[1777488809491,38.46,75390.99,0.1,-0.73934,0.00013,20.45247]
[1777488813519,38.46,75399.83,0.1,-0.73817,0.00013,20.49952]
[1777488816123,38.46,75391.74,0.1,-0.73924,0.00013,20.45394]
[1777488816542,38.47,75391.87,0.1,-0.73922,0.00013,20.45491]
[1777488821576,38.47,75388.16,0.1,-0.73969,0.00013,20.43506]
[1777488823590,38.47,75394.4,0.1,-0.73884,0.00013,20.47098]
[1777488828626,38.48,75393.29,0.1,-0.73896,0.00013,20.46579]
[1777488833659,38.48,75385.77,0.1,-0.73994,0.00013,20.42425]
[1777488838695,38.49,75389.8,0.1,-0.73936,0.00013,20.4486]
[1777488841725,38.49,75397.44,0.1,-0.73832,0.00013,20.49266]
[1777488846333,38.5,75390.98,0.1,-0.73917,0.00013,20.45688]
[1777488849771,38.5,75397.18,0.1,-0.73831,0.00013,20.49301]
[1777488854807,38.5,75398.09,0.1,-0.73816,0.00013,20.49921]
[1777488857828,38.51,75403.72,0.1,-0.73739,0.00013,20.5316]
[1777488862864,38.51,75401.7,0.1,-0.73764,0.00013,20.52107]
[1777488866892,38.51,75393.49,0.1,-0.73872,0.00013,20.47538]
[1777488871929,38.52,75395.16,0.1,-0.7385,0.00013,20.48198]
[1777488876962,38.52,75394.13,0.1,-0.73861,0.00013,20.47728]
[1777488881998,38.53,75396.71,0.1,-0.73824,0.00013,20.49298]
[1777488887032,38.53,75394.82,0.1,-0.73846,0.00013,20.48335]
[1777488892068,38.54,75392.98,0.1,-0.73868,0.00013,20.47401]
[1777488897102,38.54,75394.44,0.1,-0.73846,0.00013,20.48337]
[1777488902137,38.55,75395.63,0.1,-0.73827,0.00013,20.49119]
[1777488907174,38.55,75397.11,0.1,-0.73805,0.00013,20.50058]
[1777488912209,38.56,75395.94,0.1,-0.73818,0.00013,20.49496]
[1777488917244,38.56,75396.57,0.1,-0.73807,0.00013,20.49953]
[1777488922279,38.57,75397.72,0.1,-0.73789,0.00013,20.50701]
[1777488927314,38.57,75400.83,0.1,-0.73746,0.00013,20.52547]
[1777488930334,38.58,75434.02,0.1,-0.73294,0.00014,20.71322]
[1777488931342,38.58,75440.19,0.1,-0.73213,0.00014,20.74365]
[1777488932349,38.58,75435.06,0.1,-0.73283,0.00014,20.71501]
[1777488933357,38.58,75424.72,0.1,-0.73423,0.00014,20.65724]
[1777488934363,38.58,75423.77,0.1,-0.73436,0.00013,20.65193]
[1777488937384,38.58,75413.27,0.1,-0.73577,0.00013,20.59311]
[1777488938390,38.58,75417.93,0.1,-0.73514,0.00013,20.61933]
[1777488940405,38.58,75427.72,0.1,-0.73382,0.00014,20.6742]
[1777488941412,38.58,75428.83,0.1,-0.73367,0.00014,20.68038]
[1777488944439,38.58,75440.93,0.1,-0.73203,0.00014,20.74775]
[1777488945446,38.58,75446.79,0.1,-0.73124,0.00014,20.78028]
[1777488947462,38.58,75451.33,0.1,-0.73063,0.00014,20.80535]
[1777488952495,38.57,75450.0,0.1,-0.73082,0.00014,20.79759]
[1777488954508,38.57,75443.78,0.1,-0.73167,0.00014,20.76288]
[1777488959543,38.57,75439.58,0.1,-0.73224,0.00014,20.73937]
[1777488964583,38.57,75438.47,0.1,-0.73239,0.00014,20.73307]
[1777488969616,38.57,75438.37,0.1,-0.73241,0.00014,20.73238]
[1777488972636,38.57,75426.46,0.1,-0.73402,0.00014,20.66594]
[1777488977256,38.57,75420.46,0.1,-0.73483,0.00013,20.63231]
[1777488978678,38.57,75427.6,0.1,-0.73387,0.00014,20.67225]
[1777488983712,38.57,75426.6,0.1,-0.73401,0.00014,20.66658]
[1777488988748,38.57,75425.42,0.1,-0.73417,0.00014,20.6599]
[1777488990762,38.57,75434.76,0.1,-0.73291,0.00014,20.71199]
[1777488994790,38.57,75429.29,0.1,-0.73368,0.00014,20.6773]
[1777488997396,38.57,75419.61,0.1,-0.73499,0.00013,20.62312]
[1777488998818,38.57,75414.45,0.1,-0.73568,0.00013,20.59424]
[1777489000832,38.57,75406.7,0.1,-0.73672,0.00013,20.55082]
[1777489003855,38.57,75414.2,0.1,-0.73571,0.00013,20.59323]
[1777489005870,38.57,75422.22,0.1,-0.73462,0.00013,20.63824]
[1777489010903,38.57,75423.48,0.1,-0.73445,0.00014,20.64528]
[1777489013925,38.57,75417.53,0.1,-0.73525,0.00013,20.61201]
[1777489018959,38.57,75419.77,0.1,-0.73495,0.00013,20.62471]
[1777489023995,38.57,75418.25,0.1,-0.73515,0.00013,20.61633]
[1777489029029,38.57,75419.16,0.1,-0.73502,0.00013,20.62162]
[1777489034065,38.58,75422.18,0.1,-0.73461,0.00013,20.63874]
[1777489036079,38.58,75429.85,0.1,-0.73357,0.00014,20.68164]
[1777489039100,38.58,75435.18,0.1,-0.73285,0.00014,20.71142]
[1777489044139,38.58,75435.48,0.1,-0.73281,0.00014,20.71325]
[1777489048167,38.58,75427.9,0.1,-0.73383,0.00014,20.67117]
[1777489050185,38.58,75422.57,0.1,-0.73454,0.00013,20.64147]
[1777489052196,38.58,75415.04,0.1,-0.73559,0.00013,20.59535]
[1777489056224,38.58,75423.32,0.1,-0.73447,0.00013,20.64193]
[1777489059245,38.58,75416.66,0.1,-0.73536,0.00013,20.60468]
[1777489062267,38.58,75405.59,0.1,-0.73685,0.00013,20.5427]
[1777489066295,38.58,75398.45,0.1,-0.73779,0.00013,20.50293]
[1777489071331,38.58,75403.03,0.1,-0.73716,0.00013,20.5293]
[1777489076365,38.59,75399.8,0.1,-0.73759,0.00013,20.51145]
[1777489081401,38.59,75396.72,0.1,-0.73799,0.00013,20.49442]
[1777489083417,38.59,75402.15,0.1,-0.73726,0.00013,20.52519]
[1777489088449,38.59,75406.37,0.1,-0.73669,0.00013,20.54916]
[1777489091470,38.59,75412.1,0.1,-0.73592,0.00013,20.58148]
[1777489095498,38.59,75417.59,0.1,-0.73518,0.00013,20.6123]
[1777489100532,38.59,75417.16,0.1,-0.73524,0.00013,20.60982]
[1777489105570,38.59,75420.15,0.1,-0.73483,0.00013,20.6265]
[1777489110603,38.59,75421.9,0.1,-0.7346,0.00013,20.6362]
[1777489115640,38.59,75426.19,0.1,-0.73406,0.00014,20.65606]
[1777489120674,38.59,75429.81,0.1,-0.73357,0.00014,20.67609]
[1777489125710,38.59,75431.36,0.1,-0.73336,0.00014,20.68468]
[1777489130757,38.59,75424.87,0.1,-0.73424,0.00014,20.64857]
[1777489131754,38.59,75419.42,0.1,-0.73497,0.00013,20.61807]
[1777489133767,38.59,75412.49,0.1,-0.7359,0.00013,20.57925]
[1777489138802,38.59,75409.08,0.1,-0.73636,0.00013,20.5603]
[1777489143838,38.59,75412.84,0.1,-0.73585,0.00013,20.58161]
[1777489148872,38.59,75415.73,0.1,-0.73546,0.00013,20.59793]
[1777489153907,38.59,75422.3,0.1,-0.73457,0.00013,20.63484]
[1777489158942,38.59,75427.26,0.1,-0.7339,0.00014,20.66244]
[1777489163977,38.59,75434.58,0.1,-0.73292,0.00014,20.7031]
[1777489169017,38.59,75437.29,0.1,-0.73256,0.00014,20.71781]
[1777489174059,38.59,75436.44,0.1,-0.73271,0.00014,20.70896]
[1777489175058,38.59,75446.58,0.1,-0.73133,0.00014,20.76528]
[1777489176065,38.59,75451.7,0.1,-0.73064,0.00014,20.79357]
[1777489181100,38.58,75453.41,0.1,-0.73042,0.00014,20.80257]
[1777489186135,38.58,75450.67,0.1,-0.7308,0.00014,20.78688]
[1777489191171,38.58,75450.43,0.1,-0.73085,0.00014,20.78501]
[1777489196205,38.58,75458.32,0.1,-0.72979,0.00014,20.82801]
[1777489201244,38.57,75457.82,0.1,-0.72988,0.00014,20.82443]
[1777489204265,38.57,75471.8,0.1,-0.72799,0.00014,20.9009]
[1777489205272,38.57,75466.54,0.1,-0.72872,0.00014,20.87175]
[1777489209303,38.56,75456.37,0.1,-0.73012,0.00014,20.81481]
[1777489212321,38.56,75463.17,0.1,-0.72922,0.00014,20.85166]
[1777489214335,38.56,75472.95,0.1,-0.72789,0.00014,20.90509]
[1777489215343,38.56,75461.61,0.1,-0.72945,0.00014,20.84235]
[1777489219369,38.55,75469.16,0.1,-0.72844,0.00014,20.88291]
[1777489224405,38.53,75468.61,0.1,-0.72863,0.00014,20.87551]
[1777489229440,38.52,75471.48,0.1,-0.72831,0.00014,20.88876]
[1777489234475,38.52,75473.0,0.1,-0.72815,0.00014,20.89232]
[1777489239510,38.51,75473.04,0.1,-0.72817,0.00014,20.89176]
[1777489242531,38.51,75483.3,0.1,-0.72678,0.00014,20.94755]
[1777489247566,38.5,75483.76,0.1,-0.72675,0.00014,20.94871]
[1777489252600,38.5,75488.25,0.1,-0.72617,0.00014,20.97198]
[1777489257636,38.49,75486.02,0.1,-0.72651,0.00014,20.95832]
[1777489262670,38.48,75481.69,0.1,-0.72714,0.00014,20.93313]
[1777489267707,38.48,75482.11,0.1,-0.72712,0.00014,20.93412]
[1777489272741,38.47,75480.13,0.1,-0.72743,0.00014,20.92189]
[1777489277776,38.46,75479.46,0.1,-0.72755,0.00014,20.91698]
[1777489282811,38.46,75478.12,0.1,-0.72776,0.00014,20.90865]
[1777489287847,38.45,75478.64,0.1,-0.72772,0.00014,20.91039]
[1777489292881,38.45,75477.74,0.1,-0.7279,0.00014,20.90053]
[1777489297917,38.45,75478.42,0.1,-0.72783,0.00014,20.90335]
[1777489302952,38.44,75480.79,0.1,-0.72753,0.00014,20.91549]
[1777489307987,38.44,75483.9,0.1,-0.72712,0.00014,20.93169]
[1777489313031,38.43,75487.36,0.1,-0.72667,0.00014,20.94976]
[1777489318066,38.43,75488.24,0.1,-0.72658,0.00014,20.95367]
[1777489323101,38.42,75489.25,0.1,-0.72646,0.00014,20.95832]
[1777489325116,38.42,75482.23,0.1,-0.72743,0.00014,20.91939]
[1777489326122,38.42,75473.14,0.1,-0.72869,0.00014,20.86906]
[1777489331743,38.42,75464.43,0.1,-0.72989,0.00014,20.82031]
[1777489335188,38.42,75455.91,0.1,-0.73106,0.00014,20.77258]
[1777489337200,38.42,75447.62,0.1,-0.7322,0.00014,20.72614]
[1777489339214,38.41,75441.41,0.1,-0.73305,0.00014,20.69117]
[1777489341813,38.41,75421.64,0.1,-0.73575,0.00014,20.57953]
[1777489342235,38.41,75421.64,0.1,-0.73576,0.00014,20.57911]
[1777489347269,38.4,75417.19,0.1,-0.73639,0.00014,20.55272]
[1777489351885,38.4,75408.64,0.1,-0.7376,0.00013,20.49931]
[1777489357346,38.39,75410.72,0.1,-0.73736,0.00014,20.50939]
[1777489362377,38.38,75409.59,0.1,-0.73756,0.00013,20.50127]
[1777489364391,38.38,75417.55,0.1,-0.7365,0.00014,20.54554]
[1777489365398,38.38,75422.97,0.1,-0.73577,0.00014,20.57616]
[1777489370434,38.37,75422.85,0.1,-0.73585,0.00014,20.57301]
[1777489375468,38.36,75420.24,0.1,-0.73626,0.00014,20.55587]
[1777489378489,38.36,75426.09,0.1,-0.73548,0.00014,20.58848]
[1777489382517,38.35,75419.38,0.1,-0.73641,0.00014,20.54977]
[1777489387556,38.35,75417.07,0.1,-0.73677,0.00014,20.53477]
[1777489389575,38.34,75408.48,0.1,-0.73795,0.00014,20.48527]
[1777489393604,38.34,75400.96,0.1,-0.739,0.00013,20.44106]
[1777489398640,38.33,75398.6,0.1,-0.73937,0.00013,20.42575]
[1777489401660,38.32,75404.88,0.1,-0.73855,0.00013,20.46038]
[1777489405691,38.32,75411.28,0.1,-0.73772,0.00014,20.4953]
[1777489407705,38.31,75419.65,0.1,-0.73661,0.00014,20.54201]
[1777489412746,38.3,75427.08,0.1,-0.73568,0.00014,20.57795]
[1777489414754,38.3,75437.15,0.1,-0.73432,0.00014,20.63438]
[1777489415761,38.3,75439.85,0.1,-0.73396,0.00014,20.64957]
[1777489420797,38.3,75437.4,0.1,-0.7343,0.00014,20.63556]
[1777489425832,38.26,75433.86,0.1,-0.735,0.00014,20.60672]
[1777489430866,38.19,75441.72,0.1,-0.73434,0.00014,20.63491]
[1777489431875,38.19,75450.86,0.1,-0.73309,0.00014,20.68642]
[1777489432880,38.19,75450.84,0.1,-0.7331,0.00014,20.68621]
[1777489437914,38.19,75454.97,0.1,-0.73255,0.00014,20.70893]
[1777489442949,38.18,75456.09,0.1,-0.73241,0.00014,20.71459]
[1777489443957,38.18,75472.6,0.1,-0.73015,0.00014,20.80696]
[1777489444964,38.18,75484.43,0.1,-0.72852,0.00014,20.87274]
[1777489445971,38.18,75483.63,0.1,-0.72864,0.00014,20.86809]
[1777489451006,38.17,75479.04,0.1,-0.7293,0.00014,20.84143]
[1777489456040,38.17,75481.13,0.1,-0.72903,0.00014,20.85219]
[1777489461075,38.17,75476.02,0.1,-0.72976,0.00014,20.82287]
[1777489462664,38.17,75465.5,0.1,-0.73121,0.00014,20.76393]
[1777489465104,38.17,75461.15,0.1,-0.73181,0.00014,20.73929]
[1777489470139,38.16,75460.61,0.1,-0.73189,0.00014,20.73599]
[1777489475174,38.16,75463.35,0.1,-0.73155,0.00014,20.74711]
[1777489480208,38.16,75458.86,0.1,-0.73218,0.00014,20.72164]
[1777489485246,38.15,75457.37,0.1,-0.73242,0.00014,20.71154]
[1777489487258,38.12,75440.88,0.1,-0.7349,0.00014,20.61003]
[1777489492879,38.06,75434.08,0.1,-0.73617,0.00014,20.55782]
[1777489496327,38.05,75468.2,0.1,-0.73152,0.00014,20.74972]
[1777489501358,38.05,75469.22,0.1,-0.73139,0.00014,20.75516]
[1777489502955,38.05,75458.08,0.1,-0.73292,0.00014,20.69237]
[1777489503376,38.05,75458.08,0.1,-0.73291,0.00014,20.69266]
[1777489505386,38.01,75448.73,0.1,-0.7344,0.00014,20.63159]
[1777489508408,37.98,75433.09,0.1,-0.73673,0.00014,20.5353]
[1777489509415,37.98,75415.02,0.1,-0.7392,0.00014,20.43124]
[1777489510422,37.98,75407.45,0.1,-0.74024,0.00014,20.38719]
[1777489511429,37.98,75408.68,0.1,-0.74008,0.00014,20.39389]
[1777489516464,37.97,75408.43,0.1,-0.74017,0.00014,20.3904]
[1777489521503,37.96,75397.93,0.1,-0.74164,0.00014,20.32777]
[1777489526538,37.95,75395.39,0.1,-0.74203,0.00014,20.31122]
[1777489529561,37.95,75389.12,0.1,-0.7429,0.00014,20.27374]
[1777489534597,37.94,75375.59,0.1,-0.74481,0.00013,20.18861]
[1777489538625,37.92,75370.54,0.1,-0.7456,0.00013,20.15449]
[1777489543660,37.84,75373.14,0.1,-0.74569,0.00013,20.15168]
[1777489548694,37.79,75377.97,0.1,-0.74536,0.00014,20.16652]
[1777489553731,37.77,75380.83,0.1,-0.74508,0.00014,20.17916]
[1777489558766,37.74,75380.17,0.1,-0.74535,0.00014,20.16774]
[1777489563801,37.71,75382.63,0.1,-0.74518,0.00014,20.17526]
[1777489568838,37.71,75378.37,0.1,-0.74578,0.00014,20.14934]
[1777489573872,37.7,75378.19,0.1,-0.74582,0.00014,20.14741]
[1777489578907,37.7,75381.22,0.1,-0.74544,0.00014,20.16426]
[1777489583942,37.7,75378.09,0.1,-0.74588,0.00014,20.14489]
[1777489588979,37.69,75380.78,0.1,-0.74554,0.00014,20.15981]
[1777489591999,37.69,75390.59,0.1,-0.74426,0.00014,20.21296]
[1777489594012,37.69,75384.96,0.1,-0.74503,0.00014,20.17948]
[1777489596026,37.69,75381.57,0.1,-0.7455,0.00014,20.1592]
[1777489601062,37.69,75387.5,0.1,-0.74471,0.00014,20.19345]
[1777489602069,37.68,75413.32,0.1,-0.7412,0.00014,20.34428]
[1777489603076,37.68,75421.02,0.1,-0.74015,0.00014,20.3889]
[1777489604083,37.68,75421.19,0.1,-0.74013,0.00014,20.38967]
[1777489609118,37.68,75417.87,0.1,-0.74062,0.00014,20.36923]
[1777489612140,37.67,75408.02,0.1,-0.74198,0.00014,20.31108]
[1777489614153,37.67,75405.17,0.1,-0.74238,0.00014,20.29399]
[1777489619188,37.67,75407.4,0.1,-0.74211,0.00014,20.30557]
[1777489624224,37.66,75403.19,0.1,-0.74273,0.00014,20.27909]
[1777489629258,37.65,75406.42,0.1,-0.74234,0.00014,20.29605]
[1777489632279,37.63,75400.78,0.1,-0.74321,0.00014,20.25871]
[1777489636311,37.63,75386.56,0.1,-0.74517,0.00014,20.17391]
[1777489637318,37.63,75385.13,0.1,-0.74537,0.00014,20.16518]
[1777489638325,37.63,75377.15,0.1,-0.74646,0.00014,20.11778]
[1777489639331,37.62,75376.77,0.1,-0.74652,0.00014,20.1153]
[1777489643949,37.62,75383.91,0.1,-0.74558,0.00014,20.15628]
[1777489645381,37.62,75391.56,0.1,-0.74455,0.00014,20.20108]
[1777489646382,37.62,75391.11,0.1,-0.74462,0.00014,20.19819]
[1777489651417,37.61,75386.38,0.1,-0.74532,0.00014,20.16503]
[1777489656454,37.61,75386.43,0.1,-0.74534,0.00014,20.16425]
[1777489661487,37.6,75387.64,0.1,-0.7452,0.00014,20.17049]
[1777489665515,37.6,75382.37,0.1,-0.74593,0.00014,20.13851]
[1777489670550,37.6,75384.29,0.1,-0.7457,0.00014,20.14886]
[1777489675585,37.59,75407.9,0.1,-0.74251,0.00014,20.2867]
[1777489676592,37.59,75408.91,0.1,-0.74237,0.00014,20.29236]
[1777489681627,37.59,75402.12,0.1,-0.74334,0.00014,20.25114]
[1777489684230,37.58,75394.65,0.1,-0.74438,0.00014,20.20629]
[1777489688676,37.58,75401.7,0.1,-0.74344,0.00014,20.2466]
[1777489694301,37.57,75400.09,0.1,-0.74371,0.00014,20.23525]
[1777489699753,37.56,75396.18,0.1,-0.74428,0.00014,20.21075]
[1777489702775,37.56,75390.72,0.1,-0.74504,0.00014,20.17772]
[1777489704792,37.56,75380.35,0.1,-0.74646,0.00014,20.11594]
[1777489705796,37.56,75378.61,0.1,-0.7467,0.00014,20.10536]
[1777489710830,37.55,75376.12,0.1,-0.74708,0.00014,20.08919]
[1777489715866,37.55,75370.65,0.1,-0.74787,0.00014,20.05159]
[1777489720903,37.54,75371.46,0.1,-0.74779,0.00014,20.05538]
[1777489725942,37.54,75368.14,0.1,-0.74826,0.00014,20.03451]
[1777489726951,37.54,75374.97,0.1,-0.74734,0.00014,20.07511]
[1777489727955,37.54,75401.72,0.1,-0.74371,0.00014,20.23269]
[1777489728962,37.53,75391.24,0.1,-0.74515,0.00014,20.17071]
[1777489732989,37.53,75385.49,0.1,-0.74595,0.00014,20.13567]
[1777489736013,37.53,75376.23,0.1,-0.74723,0.00014,20.08013]
[1777489741046,37.52,75377.84,0.1,-0.74704,0.00014,20.08852]
[1777489746080,37.52,75382.14,0.1,-0.74648,0.00014,20.11304]
[1777489749102,37.52,75376.01,0.1,-0.74732,0.00014,20.07609]
[1777489750109,37.52,75363.81,0.1,-0.74898,0.00014,20.00323]
[1777489754139,37.51,75371.91,0.1,-0.74791,0.00014,20.05052]
[1777489756151,37.51,75375.59,0.1,-0.74742,0.00014,20.07198]
[1777489761187,37.5,75367.64,0.1,-0.74853,0.00014,20.02328]
[1777489763200,37.5,75362.53,0.1,-0.74923,0.00014,19.99229]
[1777489768239,37.5,75360.66,0.1,-0.74951,0.00014,19.97996]
[1777489773276,37.49,75362.31,0.1,-0.74935,0.00014,19.98455]
[1777489778306,37.49,75363.73,0.1,-0.74918,0.00014,19.99182]
[1777489783341,37.48,75367.83,0.1,-0.74866,0.00014,20.01496]
[1777489788376,37.48,75358.73,0.1,-0.74992,0.00014,19.95922]
[1777489790390,37.48,75356.35,0.1,-0.75026,0.00013,19.94443]
[1777489795425,37.47,75357.29,0.1,-0.75017,0.00014,19.94851]
[1777489800460,37.46,75363.59,0.1,-0.74935,0.00014,19.98473]
[1777489805109,37.46,75351.07,0.1,-0.75107,0.00013,19.90838]
[1777489806502,37.46,75345.29,0.1,-0.75186,0.00013,19.8734]
[1777489808516,37.46,75345.2,0.1,-0.75188,0.00013,19.87244]
[1777489812543,37.45,75341.19,0.1,-0.75244,0.00013,19.84758]
[1777489817579,37.45,75343.51,0.1,-0.75214,0.00013,19.86075]
[1777489822619,37.45,75342.36,0.1,-0.75232,0.00013,19.85309]
[1777489827650,37.44,75341.98,0.1,-0.75238,0.00013,19.85014]
[1777489832684,37.44,75345.62,0.1,-0.75194,0.00013,19.86738]
[1777489836718,37.44,75377.97,0.1,-0.74758,0.00014,20.06054]
[1777489837725,37.44,75383.21,0.1,-0.74687,0.00014,20.09149]
[1777489842760,37.44,75382.95,0.1,-0.74691,0.00014,20.0895]
[1777489847795,37.44,75381.35,0.1,-0.74714,0.00014,20.07961]
[1777489851824,37.43,75386.6,0.1,-0.74644,0.00014,20.11016]
[1777489856858,37.43,75385.41,0.1,-0.74663,0.00014,20.10212]
[1777489858872,37.43,75396.87,0.1,-0.74507,0.00014,20.1698]
[1777489859880,37.43,75396.59,0.1,-0.74511,0.00014,20.16797]
[1777489860887,37.43,75412.0,0.1,-0.74301,0.00014,20.25881]
[1777489861893,37.43,75419.16,0.1,-0.74203,0.00014,20.30086]
[1777489862901,37.43,75415.4,0.1,-0.74255,0.00014,20.27853]
[1777489865921,37.42,75407.82,0.1,-0.74361,0.00014,20.23327]
[1777489870956,37.42,75417.6,0.1,-0.7423,0.00014,20.28954]
[1777489871964,37.42,75413.58,0.1,-0.74286,0.00014,20.26554]
[1777489876999,37.41,75409.93,0.1,-0.7434,0.00014,20.24212]
[1777489878007,37.41,75404.52,0.1,-0.74415,0.00014,20.20989]
[1777489883042,37.4,75411.16,0.1,-0.74327,0.00014,20.24791]
[1777489885056,37.4,75404.9,0.1,-0.74414,0.00014,20.2103]
[1777489890105,37.39,75375.4,0.1,-0.74821,0.00014,20.03336]
[1777489891104,37.39,75375.4,0.1,-0.74824,0.00014,20.02922]
[1777489896140,37.39,75378.44,0.1,-0.74785,0.00014,20.04643]
[1777489898151,37.39,75372.79,0.1,-0.74863,0.00014,20.01231]
[1777489903186,37.38,75374.69,0.1,-0.74839,0.00014,20.02276]
[1777489908221,37.38,75375.46,0.1,-0.74831,0.00014,20.02639]
[1777489913257,37.38,75370.17,0.1,-0.74905,0.00014,19.99381]
[1777489918292,37.37,75368.05,0.1,-0.74936,0.00014,19.98023]
[1777489923329,37.37,75369.23,0.1,-0.74922,0.00014,19.98639]
[1777489924339,37.37,75380.26,0.1,-0.74772,0.00014,20.05215]
[1777489926350,37.37,75398.14,0.1,-0.74529,0.00014,20.15819]
[1777489927359,37.37,75398.01,0.1,-0.74532,0.00014,20.15715]
[1777489928364,37.36,75375.77,0.1,-0.74836,0.00014,20.02433]
[1777489929372,37.36,75367.93,0.1,-0.74943,0.00014,19.97718]
[1777489930380,37.36,75367.43,0.1,-0.7495,0.00014,19.97405]
[1777489932394,37.36,75375.72,0.1,-0.74838,0.00014,20.0235]
[1777489935414,37.36,75379.89,0.1,-0.74782,0.00014,20.04802]
[1777489940450,37.36,75381.31,0.1,-0.74764,0.00014,20.05602]
[1777489942464,37.36,75399.58,0.1,-0.74515,0.00014,20.16452]
[1777489943471,37.36,75408.41,0.1,-0.74395,0.00014,20.21666]
[1777489944478,37.36,75411.79,0.1,-0.74349,0.00014,20.23642]
[1777489949515,37.35,75413.33,0.1,-0.74331,0.00014,20.24427]
[1777489954549,37.35,75414.05,0.1,-0.74327,0.00014,20.24329]
[1777489958577,37.34,75419.09,0.1,-0.7426,0.00014,20.27211]
[1777489963614,37.34,75421.69,0.1,-0.74227,0.00014,20.28615]
[1777489966263,37.33,75424.58,0.1,-0.74189,0.00014,20.30255]
[1777489971668,37.33,75423.58,0.1,-0.74206,0.00014,20.29518]
[1777489976705,37.32,75425.43,0.1,-0.74185,0.00014,20.30453]
[1777489981743,37.31,75427.41,0.1,-0.74161,0.00014,20.31461]
[1777489982748,37.31,75434.49,0.1,-0.74064,0.00014,20.35592]
[1777489983758,37.31,75442.79,0.1,-0.7395,0.00014,20.40422]
[1777489984761,37.31,75454.96,0.1,-0.73782,0.00014,20.47501]
[1777489986405,37.31,75460.17,0.1,-0.73712,0.00014,20.50466]
[1777489989800,37.3,75453.18,0.1,-0.73811,0.00014,20.46298]
[1777489993827,37.3,75451.15,0.1,-0.73842,0.00014,20.45004]
[1777489998861,37.29,75451.6,0.1,-0.73839,0.00014,20.45137]
[1777490003896,37.29,75449.44,0.1,-0.73872,0.00014,20.43743]
[1777490004903,37.29,75437.37,0.1,-0.7404,0.00014,20.36644]
[1777490006544,37.28,75438.73,0.1,-0.74022,0.00014,20.37405]
[1777490011952,37.28,75446.5,0.1,-0.7392,0.00014,20.41459]
[1777490016987,37.28,75444.08,0.1,-0.73957,0.00014,20.39925]
[1777490022023,37.27,75446.32,0.1,-0.73928,0.00014,20.4112]
[1777490027059,37.27,75442.89,0.1,-0.73979,0.00014,20.3899]
[1777490032092,37.26,75442.53,0.1,-0.73987,0.00014,20.38658]
[1777490037126,37.26,75451.14,0.1,-0.7387,0.00014,20.4358]
[1777490042162,37.25,75452.21,0.1,-0.73859,0.00014,20.4406]
[1777490047198,37.24,75452.26,0.1,-0.73863,0.00014,20.43918]
[1777490051225,37.24,75459.52,0.1,-0.73764,0.00014,20.48065]
[1777490056262,37.23,75460.01,0.1,-0.7376,0.00014,20.48238]
[1777490061297,37.23,75462.65,0.1,-0.73727,0.00014,20.49655]
[1777490066331,37.22,75464.95,0.1,-0.73698,0.00014,20.50872]
[1777490071367,37.22,75466.69,0.1,-0.73679,0.00014,20.51371]
[1777490076402,37.22,75463.01,0.1,-0.73729,0.00014,20.49283]
[1777490081437,37.22,75463.18,0.1,-0.73726,0.00014,20.49391]
[1777490084457,37.22,75468.37,0.1,-0.73653,0.00014,20.5244]
[1777490088487,37.23,75477.21,0.1,-0.73528,0.00014,20.57667]
[1777490089493,37.23,75480.42,0.1,-0.73482,0.00014,20.59546]
[1777490094528,37.23,75479.12,0.1,-0.73499,0.00014,20.58863]
[1777490099563,37.23,75478.87,0.1,-0.73501,0.00014,20.58783]
[1777490101581,37.23,75494.36,0.1,-0.73283,0.00014,20.6776]
[1777490102587,37.23,75502.8,0.1,-0.73164,0.00014,20.72626]
[1777490103597,37.23,75500.58,0.1,-0.73195,0.00014,20.71356]
[1777490108628,37.24,75505.25,0.1,-0.73128,0.00014,20.74081]
[1777490110646,37.24,75507.0,0.1,-0.73103,0.00014,20.75095]
[1777490112654,37.24,75520.47,0.1,-0.72913,0.00014,20.82804]
[1777490113663,37.24,75527.16,0.1,-0.72818,0.00014,20.86611]
[1777490115675,37.24,75520.06,0.1,-0.72919,0.00014,20.82558]
[1777490119705,37.24,75525.29,0.1,-0.72845,0.00014,20.85529]
[1777490121718,37.23,75534.67,0.1,-0.72712,0.00014,20.90853]
[1777490122725,37.23,75533.72,0.1,-0.72726,0.00014,20.90307]
[1777490125746,37.23,75528.54,0.1,-0.728,0.00014,20.87348]
[1777490127760,37.23,75518.21,0.1,-0.72946,0.00014,20.81461]
[1777490128767,37.23,75514.96,0.1,-0.72992,0.00014,20.79609]
[1777490131789,37.23,75522.92,0.1,-0.72882,0.00014,20.83776]
[1777490137478,37.24,75528.13,0.1,-0.72807,0.00014,20.86768]
[1777490142864,37.24,75532.59,0.1,-0.72744,0.00014,20.89315]
[1777490147902,37.24,75530.37,0.1,-0.72775,0.00014,20.8806]
[1777490150923,37.24,75528.19,0.1,-0.72806,0.00014,20.86834]
[1777490154951,37.24,75519.87,0.1,-0.72922,0.00014,20.8214]
[1777490157618,37.24,75514.14,0.1,-0.73002,0.00014,20.78927]
[1777490160993,37.25,75505.36,0.1,-0.73124,0.00014,20.73968]
[1777490162000,37.25,75496.16,0.1,-0.73253,0.00014,20.687]
[1777490163008,37.25,75494.68,0.1,-0.73273,0.00014,20.67872]
[1777490166033,37.25,75487.88,0.1,-0.73366,0.00014,20.64025]
[1777490169054,37.25,75493.99,0.1,-0.73279,0.00014,20.67628]
[1777490174093,37.26,75497.25,0.1,-0.7323,0.00014,20.69619]
[1777490176104,37.26,75491.78,0.1,-0.73306,0.00014,20.66513]
[1777490177759,37.26,75487.62,0.1,-0.73363,0.00014,20.64162]
[1777490183154,37.27,75485.86,0.1,-0.73384,0.00014,20.63275]
[1777490187828,37.27,75493.56,0.1,-0.73273,0.00014,20.67831]
[1777490193223,37.28,75489.57,0.1,-0.7333,0.00014,20.65233]
[1777490198258,37.28,75494.85,0.1,-0.73253,0.00014,20.68375]
[1777490202286,37.29,75495.34,0.1,-0.73244,0.00014,20.68718]
[1777490207321,37.29,75493.9,0.1,-0.73263,0.00014,20.67961]
[1777490212356,37.29,75498.25,0.1,-0.732,0.00014,20.70527]
[1777490215383,37.29,75478.17,0.1,-0.73481,0.00014,20.58991]
[1777490216390,37.29,75475.54,0.1,-0.73517,0.00014,20.57493]
[1777490218404,37.3,75470.49,0.1,-0.73586,0.00014,20.54621]
[1777490221425,37.3,75459.78,0.1,-0.73733,0.00014,20.48488]
[1777490222436,37.3,75451.12,0.1,-0.73853,0.00014,20.43423]
[1777490223440,37.3,75446.69,0.1,-0.73915,0.00014,20.40824]
[1777490226460,37.3,75445.0,0.1,-0.7394,0.00014,20.39782]
[1777490232509,37.29,75441.22,0.1,-0.73995,0.00014,20.37465]
[1777490237539,37.29,75436.85,0.1,-0.74057,0.00014,20.34838]
[1777490240560,37.29,75444.82,0.1,-0.73948,0.00014,20.39463]
[1777490242574,37.29,75449.96,0.1,-0.73877,0.00014,20.42445]
[1777490244593,37.29,75455.45,0.1,-0.73801,0.00014,20.45645]
[1777490245602,37.29,75465.21,0.1,-0.73665,0.00014,20.51343]
[1777490248620,37.29,75472.67,0.1,-0.73559,0.00014,20.5574]
[1777490253656,37.3,75477.07,0.1,-0.73498,0.00014,20.58006]
[1777490258692,37.3,75476.29,0.1,-0.73505,0.00014,20.57691]
[1777490263727,37.31,75479.01,0.1,-0.73464,0.00014,20.59397]
[1777490268763,37.31,75475.88,0.1,-0.73504,0.00014,20.57721]
[1777490273798,37.32,75471.66,0.1,-0.73559,0.00014,20.55422]
[1777490278833,37.33,75470.4,0.1,-0.73573,0.00014,20.54836]
[1777490282860,37.33,75478.77,0.1,-0.73454,0.00014,20.59788]
[1777490283868,37.33,75480.25,0.1,-0.73432,0.00014,20.60665]
[1777490284875,37.33,75485.81,0.1,-0.73354,0.00014,20.63892]
[1777490285882,37.33,75490.91,0.1,-0.73282,0.00014,20.66844]
[1777490287897,37.33,75496.89,0.1,-0.73197,0.00014,20.70305]
[1777490292932,37.34,75498.87,0.1,-0.73168,0.00014,20.71497]
[1777490294947,37.34,75493.73,0.1,-0.7324,0.00014,20.68572]
[1777490299982,37.34,75498.13,0.1,-0.73176,0.00014,20.71163]
[1777490303004,37.34,75503.21,0.1,-0.73104,0.00014,20.74109]
[1777490308688,37.35,75509.77,0.1,-0.7301,0.00014,20.77921]
[1777490314081,37.35,75506.88,0.1,-0.73052,0.00014,20.75923]
[1777490318758,37.35,75512.29,0.1,-0.72974,0.00014,20.7907]
[1777490324151,37.35,75510.3,0.1,-0.73001,0.00014,20.77995]
[1777490329187,37.36,75509.41,0.1,-0.73012,0.00014,20.77547]
[1777490335229,37.36,75508.38,0.1,-0.73025,0.00014,20.77029]
[1777490340264,37.36,75507.78,0.1,-0.73031,0.00014,20.76745]
[1777490345300,37.36,75507.55,0.1,-0.73033,0.00014,20.76671]
[1777490348968,37.37,75513.22,0.1,-0.72952,0.00014,20.79944]
[1777490354379,37.37,75514.02,0.1,-0.7294,0.00014,20.80435]
[1777490359398,37.37,75512.84,0.1,-0.72956,0.00014,20.79792]
[1777490364433,37.37,75510.22,0.1,-0.72992,0.00014,20.78327]
[1777490369468,37.37,75509.41,0.1,-0.73003,0.00014,20.77896]
[1777490374503,37.37,75504.57,0.1,-0.73073,0.00014,20.74769]
[1777490375510,37.37,75498.48,0.1,-0.73158,0.00014,20.71297]
[1777490376517,37.37,75491.2,0.1,-0.7326,0.00014,20.67137]
[1777490377524,37.38,75490.07,0.1,-0.73276,0.00014,20.66504]
[1777490378531,37.38,75483.39,0.1,-0.73369,0.00014,20.62681]
[1777490381552,37.38,75480.84,0.1,-0.73403,0.00014,20.61274]
[1777490386587,37.38,75478.62,0.1,-0.73431,0.00014,20.60108]
[1777490391621,37.39,75480.69,0.1,-0.73399,0.00014,20.61415]
[1777490396657,37.39,75479.57,0.1,-0.73412,0.00014,20.60884]
[1777490401696,37.4,75479.39,0.1,-0.73411,0.00014,20.60898]
[1777490406731,37.4,75481.24,0.1,-0.73383,0.00014,20.62077]
[1777490411766,37.41,75482.41,0.1,-0.73363,0.00014,20.62875]
[1777490416802,37.41,75468.67,0.1,-0.73552,0.00014,20.5507]
[1777490421837,37.42,75467.61,0.1,-0.73563,0.00014,20.54608]
[1777490426871,37.43,75470.42,0.1,-0.7352,0.00014,20.5637]
[1777490431907,37.43,75468.81,0.1,-0.73542,0.00014,20.55182]
[1777490436941,37.44,75467.7,0.1,-0.73554,0.00014,20.54688]
[1777490441978,37.45,75472.59,0.1,-0.73482,0.00014,20.57652]
[1777490447012,37.45,75473.14,0.1,-0.73471,0.00014,20.58097]
[1777490450033,37.46,75465.81,0.1,-0.73571,0.00014,20.53951]
[1777490455067,37.46,75459.32,0.1,-0.73657,0.00014,20.5035]
[1777490460105,37.47,75460.39,0.1,-0.73638,0.00014,20.51139]
[1777490464131,37.48,75454.0,0.1,-0.73724,0.00014,20.47561]
[1777490469820,37.48,75455.84,0.1,-0.73694,0.00014,20.48786]
[1777490475208,37.49,75459.61,0.1,-0.73637,0.00014,20.51156]
[1777490480254,37.5,75461.76,0.1,-0.73604,0.00014,20.52547]
[1777490485282,37.5,75463.4,0.1,-0.73577,0.00014,20.53638]
[1777490488300,37.51,75457.63,0.1,-0.73655,0.00014,20.50393]
[1777490491321,37.51,75451.54,0.1,-0.7374,0.00014,20.46567]
[1777490493335,37.51,75441.94,0.1,-0.73873,0.00014,20.40986]
[1777490494342,37.51,75441.29,0.1,-0.73882,0.00014,20.40608]
[1777490500037,37.51,75448.01,0.1,-0.73789,0.00014,20.44505]
[1777490503420,37.51,75456.5,0.1,-0.73672,0.00014,20.4941]
[1777490505431,37.51,75458.22,0.1,-0.73646,0.00014,20.5047]
[1777490510465,37.52,75458.4,0.1,-0.7364,0.00014,20.50743]
[1777490515499,37.53,75460.54,0.1,-0.73606,0.00014,20.52146]
[1777490520535,37.53,75461.2,0.1,-0.73592,0.00014,20.52693]
[1777490522549,37.54,75468.26,0.1,-0.73493,0.00014,20.56825]
[1777490523556,37.54,75473.58,0.1,-0.73418,0.00014,20.59911]
[1777490526576,37.54,75479.5,0.1,-0.73334,0.00014,20.63378]
[1777490528592,37.54,75490.35,0.1,-0.73181,0.00014,20.69626]
[1777490529597,37.55,75494.04,0.1,-0.73129,0.00014,20.7175]
[1777490532622,37.55,75494.81,0.1,-0.73117,0.00014,20.72241]
[1777490537654,37.55,75491.15,0.1,-0.73166,0.00014,20.70242]
[1777490542690,37.56,75484.73,0.1,-0.73253,0.00014,20.6667]
[1777490544703,37.56,75477.86,0.1,-0.73348,0.00014,20.62782]
[1777490546717,37.56,75471.93,0.1,-0.73429,0.00014,20.59433]
[1777490549738,37.56,75479.63,0.1,-0.7332,0.00014,20.6392]
[1777490552759,37.57,75474.06,0.1,-0.73399,0.00014,20.60395]
[1777490557795,37.57,75471.76,0.1,-0.73428,0.00014,20.59192]
[1777490562831,37.58,75470.43,0.1,-0.73443,0.00014,20.58542]
[1777490567866,37.58,75467.7,0.1,-0.73479,0.00014,20.57087]
[1777490572901,37.59,75466.86,0.1,-0.73487,0.00014,20.5674]
[1777490577936,37.59,75468.39,0.1,-0.73463,0.00014,20.57726]
[1777490581965,37.6,75457.56,0.1,-0.73611,0.00014,20.5159]
[1777490586999,37.6,75455.62,0.1,-0.73635,0.00014,20.50573]
[1777490592034,37.6,75457.99,0.1,-0.736,0.00014,20.52037]
[1777490596062,37.61,75450.69,0.1,-0.73699,0.00014,20.4791]
[1777490599082,37.61,75448.08,0.1,-0.73734,0.00014,20.46433]
[1777490603110,37.61,75441.1,0.1,-0.7383,0.00014,20.42417]
[1777490608146,37.61,75436.02,0.1,-0.739,0.00014,20.39479]
[1777490612174,37.61,75442.66,0.1,-0.7381,0.00014,20.42962]
[1777490617209,37.61,75441.03,0.1,-0.73832,0.00014,20.42038]
[1777490620232,37.61,75429.57,0.1,-0.73991,0.00014,20.35344]
[1777490621236,37.61,75426.71,0.1,-0.7403,0.00014,20.33672]
[1777490623251,37.61,75434.3,0.1,-0.73926,0.00014,20.38072]
[1777490624258,37.61,75436.28,0.1,-0.73899,0.00014,20.3921]
[1777490627281,37.61,75442.25,0.1,-0.73818,0.00014,20.42633]
[1777490632317,37.6,75438.76,0.1,-0.73868,0.00014,20.40533]
[1777490636345,37.6,75422.05,0.1,-0.74099,0.00014,20.30761]
[1777490637351,37.6,75420.78,0.1,-0.74117,0.00014,20.30007]
[1777490642391,37.6,75427.52,0.1,-0.74026,0.00014,20.33891]
[1777490643396,37.6,75433.51,0.1,-0.73944,0.00014,20.37358]
[1777490644404,37.6,75435.14,0.1,-0.73922,0.00014,20.38284]
[1777490648431,37.59,75448.23,0.1,-0.73743,0.00014,20.45785]
[1777490649438,37.6,75456.84,0.1,-0.73623,0.00014,20.50782]
[1777490651094,37.6,75459.05,0.1,-0.73592,0.00014,20.52097]
[1777490654472,37.6,75468.71,0.1,-0.73456,0.00014,20.57707]
[1777490655480,37.6,75473.98,0.1,-0.73383,0.00014,20.60745]
[1777490661164,37.61,75469.21,0.1,-0.73447,0.00014,20.58103]
[1777490666557,37.61,75472.05,0.1,-0.73405,0.00014,20.59804]
[1777490671593,37.61,75467.71,0.1,-0.73467,0.00014,20.56988]
[1777490673607,37.61,75473.25,0.1,-0.73389,0.00014,20.60194]
[1777490675621,37.61,75479.85,0.1,-0.73296,0.00014,20.63992]
[1777490677635,37.61,75480.32,0.1,-0.73289,0.00014,20.64277]
[1777490682672,37.62,75474.71,0.1,-0.73366,0.00014,20.61119]
[1777490685693,37.62,75480.61,0.1,-0.73283,0.00014,20.64521]
[1777490687707,37.62,75486.77,0.1,-0.73197,0.00014,20.68051]
[1777490690729,37.62,75497.8,0.1,-0.73042,0.00014,20.74349]
[1777490691735,37.62,75500.92,0.1,-0.72998,0.00014,20.76122]
[1777490694756,37.62,75508.7,0.1,-0.72889,0.00014,20.80529]
[1777490699792,37.62,75510.79,0.1,-0.7286,0.00014,20.81704]
[1777490704827,37.62,75510.77,0.1,-0.7286,0.00014,20.81687]
[1777490709862,37.62,75508.44,0.1,-0.72893,0.00014,20.80366]
[1777490714898,37.62,75505.69,0.1,-0.72932,0.00014,20.78818]
[1777490719933,37.62,75501.04,0.1,-0.72996,0.00014,20.76199]
[1777490724967,37.62,75502.1,0.1,-0.72981,0.00014,20.76816]
[1777490730003,37.62,75502.19,0.1,-0.72979,0.00014,20.76885]
[1777490735038,37.62,75499.22,0.1,-0.73023,0.00014,20.74824]
[1777490740073,37.63,75497.91,0.1,-0.73041,0.00014,20.7411]
[1777490745107,37.63,75498.62,0.1,-0.7303,0.00014,20.74545]
[1777490750143,37.63,75499.42,0.1,-0.73018,0.00014,20.7503]
[1777490752157,37.63,75488.15,0.1,-0.73175,0.00014,20.68652]
[1777490755178,37.63,75480.27,0.1,-0.73284,0.00014,20.64205]
[1777490760216,37.63,75474.08,0.1,-0.73368,0.00014,20.60754]
[1777490764243,37.64,75468.86,0.1,-0.73439,0.00014,20.57844]
[1777490769276,37.64,75465.49,0.1,-0.73483,0.00014,20.56019]
[1777490774311,37.65,75465.5,0.1,-0.7348,0.00014,20.56129]
[1777490779345,37.65,75461.1,0.1,-0.73538,0.00014,20.53702]
[1777490784381,37.66,75464.19,0.1,-0.73493,0.00014,20.55562]
[1777490789417,37.66,75463.86,0.1,-0.73496,0.00014,20.55444]
[1777490794453,37.66,75462.52,0.1,-0.73516,0.00014,20.5435]
[1777490799489,37.67,75463.75,0.1,-0.73497,0.00014,20.55128]
[1777490805534,37.67,75467.37,0.1,-0.73445,0.00014,20.57276]
[1777490810563,37.67,75474.71,0.1,-0.73341,0.00014,20.61529]
[1777490812234,37.67,75476.14,0.1,-0.73321,0.00014,20.6236]
[1777490817613,37.67,75476.28,0.1,-0.73318,0.00014,20.62482]
[1777490822304,37.68,75488.17,0.1,-0.73152,0.00014,20.69277]
[1777490823656,37.68,75489.56,0.1,-0.73132,0.00014,20.70074]
[1777490828689,37.68,75491.95,0.1,-0.73098,0.00014,20.71462]
[1777490833724,37.68,75496.3,0.1,-0.73037,0.00014,20.73953]
[1777490838760,37.68,75493.21,0.1,-0.73079,0.00014,20.72224]
[1777490840774,37.68,75486.12,0.1,-0.73178,0.00014,20.68214]
[1777490842444,37.68,75479.97,0.1,-0.73263,0.00014,20.64736]
[1777490847823,37.68,75479.46,0.1,-0.73269,0.00014,20.64502]
[1777490852866,37.69,75477.14,0.1,-0.73302,0.00014,20.62832]
[1777490858900,37.69,75474.22,0.1,-0.73342,0.00014,20.61224]
[1777490861920,37.69,75481.62,0.1,-0.73238,0.00014,20.65466]
[1777490862928,37.69,75481.92,0.1,-0.73234,0.00014,20.6564]
[1777490867963,37.69,75482.29,0.1,-0.73228,0.00014,20.65873]
[1777490872998,37.69,75485.44,0.1,-0.73184,0.00014,20.67685]
[1777490878034,37.69,75486.45,0.1,-0.73169,0.00014,20.68277]
[1777490883068,37.69,75490.48,0.1,-0.73112,0.00014,20.70582]
[1777490886092,37.69,75497.53,0.1,-0.73014,0.00014,20.74577]
[1777490891127,37.69,75499.53,0.1,-0.72986,0.00014,20.75702]
[1777490896162,37.69,75500.22,0.1,-0.72976,0.00014,20.76088]
[1777490901199,37.69,75496.42,0.1,-0.73029,0.00014,20.73946]
[1777490906232,37.69,75494.44,0.1,-0.73057,0.00014,20.7284]
[1777490911267,37.69,75490.17,0.1,-0.73119,0.00014,20.70046]
[1777490916302,37.7,75495.37,0.1,-0.73045,0.00014,20.73013]
[1777490921337,37.7,75497.53,0.1,-0.73015,0.00014,20.74251]
[1777490926372,37.7,75497.23,0.1,-0.73018,0.00014,20.74104]
[1777490931409,37.7,75499.57,0.1,-0.72985,0.00014,20.75452]
[1777490936443,37.7,75496.52,0.1,-0.73027,0.00014,20.73755]
[1777490941480,37.7,75492.35,0.1,-0.73085,0.00014,20.71423]
[1777490943492,37.7,75482.05,0.1,-0.73228,0.00014,20.6559]
[1777490944501,37.7,75478.91,0.1,-0.73271,0.00014,20.63814]
[1777490949535,37.7,75475.93,0.1,-0.73311,0.00014,20.62177]
[1777490954569,37.71,75473.23,0.1,-0.73347,0.00014,20.60702]
[1777490957592,37.71,75467.81,0.1,-0.73421,0.00014,20.57649]
[1777490962626,37.71,75470.61,0.1,-0.7338,0.00014,20.59331]
[1777490967661,37.72,75470.44,0.1,-0.73381,0.00014,20.59299]
[1777490973363,37.72,75468.87,0.1,-0.73404,0.00014,20.58082]
[1777490978737,37.72,75468.82,0.1,-0.73403,0.00014,20.58119]
[1777490983773,37.73,75468.23,0.1,-0.73409,0.00014,20.57844]
[1777490988808,37.73,75464.8,0.1,-0.73455,0.00014,20.55944]
[1777490993503,37.73,75461.6,0.1,-0.73498,0.00014,20.54182]
[1777490998880,37.73,75463.98,0.1,-0.73463,0.00014,20.55617]
[1777491003915,37.74,75460.61,0.1,-0.73508,0.00014,20.53753]
[1777491004922,37.74,75454.82,0.1,-0.73588,0.00014,20.50441]
[1777491009957,37.74,75455.03,0.1,-0.73584,0.00014,20.50614]
[1777491011971,37.74,75449.14,0.1,-0.73665,0.00014,20.47251]
[1777491013652,37.74,75440.08,0.1,-0.73789,0.00014,20.42062]
[1777491014992,37.74,75429.47,0.1,-0.73935,0.00014,20.35909]
[1777491015999,37.74,75427.35,0.1,-0.73965,0.00014,20.34664]
[1777491019020,37.74,75420.86,0.1,-0.74055,0.00014,20.30839]
[1777491023722,37.73,75411.83,0.1,-0.74181,0.00014,20.25498]
[1777491026070,37.73,75423.04,0.1,-0.74028,0.00014,20.31993]
[1777491027076,37.73,75430.83,0.1,-0.73922,0.00014,20.3649]
[1777491028082,37.73,75430.28,0.1,-0.7393,0.00014,20.36142]
[1777491030097,37.73,75423.72,0.1,-0.74021,0.00014,20.32279]
[1777491031104,37.73,75416.56,0.1,-0.74123,0.00014,20.27681]
[1777491032111,37.73,75415.47,0.1,-0.74139,0.00014,20.27016]
[1777491034133,37.72,75401.11,0.1,-0.74337,0.00014,20.18575]
[1777491035136,37.72,75390.31,0.1,-0.74484,0.00014,20.12222]
[1777491036141,37.72,75373.26,0.1,-0.74716,0.00014,20.02154]
[1777491037152,37.72,75377.84,0.1,-0.74654,0.00014,20.04842]
[1777491042190,37.72,75375.21,0.1,-0.74692,0.00014,20.03204]
[1777491045210,37.71,75373.21,0.1,-0.74721,0.00014,20.01958]
[1777491050245,37.71,75368.67,0.1,-0.74784,0.00014,19.99179]
[1777491055286,37.71,75371.34,0.1,-0.7475,0.00014,20.00671]
[1777491057299,37.71,75375.84,0.1,-0.7469,0.00014,20.03291]
[1777491062334,37.7,75368.53,0.1,-0.74792,0.00014,19.98868]
[1777491064355,37.7,75357.97,0.1,-0.74935,0.00013,19.92573]
[1777491065362,37.7,75348.54,0.1,-0.75062,0.00013,19.86953]
[1777491066371,37.7,75340.6,0.1,-0.75169,0.00013,19.82211]
[1777491067380,37.7,75338.56,0.1,-0.75197,0.00013,19.80984]
[1777491069395,37.7,75350.64,0.1,-0.75035,0.00013,19.8817]
[1777491074429,37.7,75345.85,0.1,-0.75101,0.00013,19.85254]
[1777491076442,37.69,75339.76,0.1,-0.75183,0.00013,19.816]
[1777491078457,37.69,75346.41,0.1,-0.75094,0.00013,19.85545]
[1777491083491,37.69,75346.59,0.1,-0.75093,0.00013,19.85584]
[1777491088528,37.69,75339.28,0.1,-0.75193,0.00013,19.8115]
[1777491091548,37.69,75323.6,0.1,-0.75407,0.00013,19.71299]
[1777491096583,37.68,75314.27,0.1,-0.75534,0.00013,19.65602]
[1777491098608,37.68,75304.58,0.1,-0.75664,0.00013,19.59711]
[1777491099619,37.68,75297.03,0.1,-0.75764,0.00013,19.55117]
[1777491100621,37.68,75297.67,0.1,-0.75756,0.00013,19.55483]
[1777491103642,37.68,75290.4,0.1,-0.75855,0.00013,19.50994]
[1777491104650,37.68,75290.96,0.1,-0.75848,0.00013,19.51311]
[1777491107676,37.67,75285.74,0.1,-0.75918,0.00013,19.48075]
[1777491109687,37.67,75280.41,0.1,-0.7599,0.00013,19.44789]
[1777491111698,37.67,75288.39,0.1,-0.75885,0.00013,19.49608]
[1777491112715,37.67,75296.27,0.1,-0.75781,0.00013,19.54366]
[1777491113715,37.67,75296.8,0.1,-0.75775,0.00013,19.54661]
[1777491118750,37.66,75297.89,0.1,-0.75763,0.00013,19.55224]
[1777491123786,37.66,75297.01,0.1,-0.75777,0.00013,19.54573]
[1777491128820,37.66,75302.52,0.1,-0.75706,0.00013,19.57794]
[1777491129827,37.66,75312.17,0.1,-0.75579,0.00013,19.63601]
[1777491130834,37.65,75313.35,0.1,-0.75564,0.00013,19.64281]
[1777491132848,37.65,75321.0,0.1,-0.75463,0.00013,19.68841]
[1777491133855,37.65,75329.18,0.1,-0.75354,0.00013,19.73736]
[1777491134516,37.65,75336.14,0.1,-0.75261,0.00013,19.77883]
[1777491135870,37.65,75335.59,0.1,-0.7527,0.00013,19.7751]
[1777491136880,37.65,75341.53,0.1,-0.75191,0.00013,19.81025]
[1777491137884,37.64,75347.77,0.1,-0.75108,0.00013,19.84711]
[1777491138891,37.64,75347.14,0.1,-0.75118,0.00013,19.84297]
[1777491144586,37.63,75343.94,0.1,-0.75166,0.00013,19.82165]
[1777491146947,37.63,75335.91,0.1,-0.75275,0.00013,19.77274]
[1777491149968,37.63,75334.76,0.1,-0.75294,0.00013,19.76461]
[1777491155003,37.62,75333.15,0.1,-0.75323,0.00013,19.74883]
[1777491160037,37.61,75332.38,0.1,-0.75338,0.00013,19.7422]
[1777491165073,37.6,75331.23,0.1,-0.75358,0.00013,19.73334]
[1777491170117,37.6,75330.6,0.1,-0.75371,0.00013,19.72769]
[1777491171123,37.6,75324.38,0.1,-0.75454,0.00013,19.69024]
[1777491172130,37.59,75307.53,0.1,-0.75681,0.00013,19.58771]
[1777491173137,37.59,75306.92,0.1,-0.75689,0.00013,19.58379]
[1777491178172,37.59,75308.97,0.1,-0.75665,0.00013,19.59485]
[1777491183206,37.58,75307.45,0.1,-0.75689,0.00013,19.58407]
[1777491184871,37.58,75279.67,0.1,-0.76058,0.00013,19.41477]
[1777491190259,37.58,75269.5,0.1,-0.76195,0.00013,19.35129]
[1777491191263,37.57,75269.75,0.1,-0.76192,0.00013,19.35254]
[1777491196298,37.57,75265.37,0.1,-0.76252,0.00013,19.32471]
[1777491200326,37.57,75271.82,0.1,-0.76169,0.00013,19.36346]
[1777491203346,37.57,75266.2,0.1,-0.76245,0.00013,19.32825]
[1777491204354,37.56,75260.64,0.1,-0.76319,0.00013,19.29389]
[1777491209389,37.56,75257.76,0.1,-0.76359,0.00013,19.27516]
[1777491211411,37.56,75265.1,0.1,-0.76267,0.00013,19.31552]
[1777491212412,37.56,75273.61,0.1,-0.76155,0.00013,19.36746]
[1777491213420,37.56,75280.71,0.1,-0.76061,0.00013,19.4109]
[1777491214427,37.56,75284.91,0.1,-0.76006,0.00013,19.43629]
[1777491215434,37.56,75293.36,0.1,-0.75895,0.00013,19.48763]
[1777491216441,37.56,75295.44,0.1,-0.75868,0.00013,19.50005]
[1777491221476,37.55,75298.96,0.1,-0.75824,0.00013,19.52022]
[1777491226512,37.55,75297.32,0.1,-0.75849,0.00013,19.50892]
[1777491228543,37.54,75310.73,0.1,-0.75672,0.00013,19.58986]
[1777491233560,37.54,75306.38,0.1,-0.75733,0.00013,19.56191]
[1777491235574,37.54,75300.73,0.1,-0.75809,0.00013,19.5271]
[1777491237589,37.53,75295.37,0.1,-0.75881,0.00013,19.49409]
[1777491238595,37.53,75286.3,0.1,-0.76002,0.00013,19.43863]
[1777491239602,37.53,75280.95,0.1,-0.76073,0.00013,19.40566]
[1777491244637,37.53,75283.62,0.1,-0.76041,0.00013,19.4206]
[1777491249672,37.52,75283.81,0.1,-0.76042,0.00013,19.42039]
[1777491254707,37.52,75286.37,0.1,-0.76011,0.00013,19.4347]
[1777491259743,37.51,75288.05,0.1,-0.75992,0.00013,19.44364]
[1777491262763,37.51,75294.1,0.1,-0.75913,0.00013,19.47985]
[1777491266792,37.51,75296.94,0.1,-0.75877,0.00013,19.4965]
[1777491271827,37.5,75296.89,0.1,-0.75883,0.00013,19.49114]
[1777491273840,37.5,75303.16,0.1,-0.758,0.00013,19.52904]
[1777491276861,37.5,75307.44,0.1,-0.75745,0.00013,19.55446]
[1777491281896,37.5,75311.35,0.1,-0.75695,0.00013,19.57724]
[1777491286933,37.49,75312.28,0.1,-0.75684,0.00013,19.58209]
[1777491291968,37.49,75315.33,0.1,-0.75646,0.00013,19.59937]
[1777491297006,37.48,75319.49,0.1,-0.75593,0.00013,19.62343]
[1777491302045,37.48,75315.29,0.1,-0.75652,0.00013,19.59694]
[1777491307079,37.48,75322.63,0.1,-0.75556,0.00013,19.64048]
[1777491312113,37.47,75319.13,0.1,-0.75605,0.00013,19.61836]
[1777491317149,37.47,75315.71,0.1,-0.75652,0.00013,19.59691]
[1777491322183,37.47,75315.44,0.1,-0.75657,0.00013,19.59462]
[1777491327221,37.47,75314.19,0.1,-0.75675,0.00013,19.58641]
[1777491332254,37.46,75316.89,0.1,-0.75644,0.00013,19.59804]
[1777491335926,37.46,75329.98,0.1,-0.7547,0.00013,19.67691]
[1777491336283,37.46,75329.98,0.1,-0.7547,0.00013,19.67668]
[1777491337289,37.46,75337.0,0.1,-0.75377,0.00013,19.71884]
[1777491342324,37.45,75334.22,0.1,-0.75417,0.00013,19.70069]
[1777491347359,37.45,75331.19,0.1,-0.7546,0.00013,19.68122]
[1777491352394,37.45,75331.03,0.1,-0.75465,0.00013,19.67903]
[1777491357429,37.44,75330.5,0.1,-0.75475,0.00013,19.67466]
[1777491361460,37.44,75344.14,0.1,-0.75294,0.00013,19.75604]
[1777491362469,37.44,75355.47,0.1,-0.75142,0.00014,19.82396]
[1777491367500,37.43,75364.68,0.1,-0.7502,0.00014,19.87784]
[1777491368508,37.43,75373.47,0.1,-0.74902,0.00014,19.93017]
[1777491371529,37.43,75378.67,0.1,-0.74833,0.00014,19.96033]
[1777491376563,37.42,75381.71,0.1,-0.74795,0.00014,19.97697]
[1777491381604,37.41,75384.46,0.1,-0.74761,0.00014,19.9919]
[1777491383614,37.41,75400.05,0.1,-0.74549,0.00014,20.08413]
[1777491386634,37.41,75409.85,0.1,-0.74417,0.00014,20.14139]
[1777491391670,37.4,75408.42,0.1,-0.74443,0.00014,20.12755]
[1777491395698,37.4,75402.09,0.1,-0.74532,0.00014,20.08907]
[1777491398722,37.4,75390.92,0.1,-0.74686,0.00014,20.02205]
[1777491403756,37.39,75390.69,0.1,-0.74692,0.00014,20.01956]
[1777491407785,37.39,75399.76,0.1,-0.7457,0.00014,20.07271]
[1777491411866,37.39,75391.38,0.1,-0.74686,0.00014,20.02217]
[1777491413857,37.38,75384.46,0.1,-0.74782,0.00014,19.98053]
[1777491418887,37.38,75382.78,0.1,-0.74808,0.00014,19.96922]
[1777491421909,37.38,75375.74,0.1,-0.74905,0.00014,19.92645]
[1777491422915,37.38,75367.55,0.1,-0.75017,0.00014,19.87722]
[1777491427950,37.37,75361.85,0.1,-0.75096,0.00014,19.84235]
[1777491432984,37.37,75357.66,0.1,-0.75154,0.00014,19.81652]
[1777491438020,37.37,75357.5,0.1,-0.75158,0.00014,19.81497]
[1777491443056,37.37,75361.32,0.1,-0.75107,0.00014,19.83735]
[1777491445070,37.37,75365.28,0.1,-0.75054,0.00014,19.86083]
[1777491450106,37.36,75368.27,0.1,-0.75016,0.00014,19.87793]
[1777491455142,37.36,75371.8,0.1,-0.74973,0.00014,19.8942]
[1777491460177,37.36,75372.2,0.1,-0.7497,0.00014,19.89572]
[1777491463198,37.35,75377.28,0.1,-0.74902,0.00014,19.92563]
[1777491465213,37.35,75385.64,0.1,-0.74788,0.00014,19.97544]
[1777491467225,37.35,75390.22,0.1,-0.74726,0.00014,20.00249]
[1777491472263,37.35,75400.25,0.1,-0.74591,0.00014,20.06122]
[1777491475281,37.34,75406.26,0.1,-0.74511,0.00014,20.09617]
[1777491480317,37.34,75409.49,0.1,-0.74469,0.00014,20.1141]
[1777491485352,37.33,75408.8,0.1,-0.74482,0.00014,20.10879]
[1777491490387,37.33,75410.66,0.1,-0.74458,0.00014,20.11885]
[1777491494415,37.33,75398.5,0.1,-0.74627,0.00014,20.04586]
[1777491498443,37.32,75391.73,0.1,-0.74722,0.00014,20.00484]
[1777491503477,37.32,75390.86,0.1,-0.74735,0.00014,19.99894]
[1777491508513,37.32,75393.98,0.1,-0.74694,0.00014,20.0168]
[1777491513550,37.32,75398.66,0.1,-0.74635,0.00014,20.03977]
[1777491514555,37.31,75392.88,0.1,-0.74715,0.00014,20.00516]
[1777491519589,37.31,75394.37,0.1,-0.74696,0.00014,20.01328]
[1777491524624,37.31,75394.84,0.1,-0.74692,0.00014,20.01533]
[1777491529660,37.31,75392.64,0.1,-0.74723,0.00014,20.0015]
[1777491531673,37.3,75387.48,0.1,-0.74795,0.00014,19.97046]
[1777491536711,37.3,75393.9,0.1,-0.74708,0.00014,20.0083]
[1777491541743,37.3,75395.66,0.1,-0.74686,0.00014,20.0181]
[1777491546779,37.3,75393.49,0.1,-0.74717,0.00014,20.00452]
[1777491551814,37.29,75393.67,0.1,-0.74716,0.00014,20.005]
[1777491556848,37.29,75394.03,0.1,-0.74712,0.00014,20.00655]
[1777491561883,37.29,75394.77,0.1,-0.74704,0.00014,20.01036]
[1777491566919,37.29,75399.49,0.1,-0.74641,0.00014,20.03778]
[1777491571954,37.28,75399.95,0.1,-0.74639,0.00014,20.03573]
[1777491574975,37.28,75394.29,0.1,-0.74718,0.00014,20.00156]
[1777491580009,37.28,75396.24,0.1,-0.74692,0.00014,20.0126]
[1777491585045,37.28,75396.2,0.1,-0.74694,0.00014,20.01176]
[1777491590080,37.28,75397.03,0.1,-0.74685,0.00014,20.01611]
[1777491591086,37.27,75391.17,0.1,-0.74765,0.00014,19.98101]
[1777491592094,37.27,75384.51,0.1,-0.74856,0.00014,19.94102]
[1777491597129,37.27,75386.72,0.1,-0.74828,0.00014,19.9537]
[1777491602178,37.27,75394.66,0.1,-0.7472,0.00014,20.00058]
[1777491603178,37.27,75397.31,0.1,-0.74684,0.00014,20.01624]
[1777491605191,37.27,75402.7,0.1,-0.74611,0.00014,20.04814]
[1777491610226,37.26,75403.5,0.1,-0.74602,0.00014,20.05219]
[1777491615261,37.26,75401.7,0.1,-0.74628,0.00014,20.04066]
[1777491620296,37.26,75392.15,0.1,-0.74762,0.00014,19.98265]
[1777491623317,37.26,75389.93,0.1,-0.74794,0.00014,19.96874]
[1777491628353,37.25,75390.1,0.1,-0.74794,0.00014,19.96857]
[1777491631379,37.25,75395.8,0.1,-0.74721,0.00014,19.99804]
[1777491633388,37.25,75398.48,0.1,-0.74685,0.00014,20.01373]
[1777491637414,37.24,75392.76,0.1,-0.74764,0.00014,19.97904]
[1777491642450,37.24,75395.55,0.1,-0.74727,0.00014,19.9952]
[1777491648131,37.24,75403.47,0.1,-0.7462,0.00014,20.04172]
[1777491652521,37.24,75408.65,0.1,-0.74551,0.00014,20.07193]
[1777491655546,37.23,75415.73,0.1,-0.74455,0.00014,20.1134]
[1777491660576,37.23,75413.84,0.1,-0.74483,0.00014,20.10143]
[1777491664604,37.23,75406.86,0.1,-0.74581,0.00014,20.05907]
[1777491669639,37.22,75407.99,0.1,-0.74567,0.00014,20.06482]
[1777491674674,37.22,75407.07,0.1,-0.74582,0.00014,20.05848]
[1777491678344,37.22,75390.6,0.1,-0.74809,0.00014,19.95956]
[1777491680716,37.22,75384.77,0.1,-0.7489,0.00014,19.92416]
[1777491685755,37.21,75373.22,0.1,-0.7505,0.00014,19.85396]
[1777491686763,37.21,75361.52,0.1,-0.7521,0.00014,19.78304]
[1777491691798,37.21,75361.68,0.1,-0.75212,0.00014,19.77933]
[1777491696832,37.21,75363.63,0.1,-0.75187,0.00014,19.7903]
[1777491699853,37.21,75369.66,0.1,-0.75106,0.00014,19.82628]
[1777491704888,37.2,75368.95,0.1,-0.75118,0.00014,19.8213]
[1777491709925,37.2,75369.39,0.1,-0.75113,0.00014,19.82326]
[1777491711936,37.2,75376.46,0.1,-0.75017,0.00014,19.86568]
[1777491712943,37.2,75382.24,0.1,-0.74939,0.00014,19.90036]
[1777491717979,37.2,75383.66,0.1,-0.7492,0.00014,19.90867]
[1777491723014,37.2,75385.47,0.1,-0.74896,0.00014,19.91931]
[1777491728049,37.2,75387.36,0.1,-0.7487,0.00014,19.93047]
[1777491733083,37.2,75392.21,0.1,-0.74804,0.00014,19.95933]
[1777491738119,37.19,75400.55,0.1,-0.74691,0.00014,20.00892]
[1777491743154,37.19,75402.43,0.1,-0.74666,0.00014,20.01959]
[1777491748189,37.19,75401.83,0.1,-0.74676,0.00014,20.01547]
[1777491753225,37.19,75402.82,0.1,-0.74667,0.00014,20.01679]
[1777491755238,37.19,75397.72,0.1,-0.74737,0.00014,19.98608]
[1777491760273,37.19,75395.26,0.1,-0.74772,0.00014,19.97102]
[1777491765307,37.18,75395.16,0.1,-0.74774,0.00014,19.97013]
[1777491770343,37.18,75396.0,0.1,-0.74763,0.00014,19.97488]
[1777491775378,37.18,75396.1,0.1,-0.74762,0.00014,19.97516]
[1777491781420,37.18,75394.96,0.1,-0.74779,0.00014,19.96798]
[1777491786456,37.18,75392.94,0.1,-0.74807,0.00014,19.95563]
[1777491791489,37.18,75392.69,0.1,-0.74811,0.00014,19.95394]
[1777491796525,37.18,75394.18,0.1,-0.74791,0.00014,19.96265]
[1777491801561,37.18,75397.27,0.1,-0.74749,0.00014,19.9809]
[1777491806597,37.18,75395.33,0.1,-0.74777,0.00014,19.96895]
[1777491808609,37.17,75381.04,0.1,-0.74973,0.00014,19.88293]
[1777491809616,37.18,75375.72,0.1,-0.75046,0.00014,19.85087]
[1777491814650,37.18,75379.47,0.1,-0.74997,0.00014,19.86973]
[1777491817673,37.18,75388.85,0.1,-0.74868,0.00014,19.92634]
[1777491819345,37.18,75397.45,0.1,-0.7475,0.00014,19.97791]
[1777491824721,37.18,75400.01,0.1,-0.74716,0.00014,19.99286]
[1777491829757,37.17,75398.46,0.1,-0.74738,0.00014,19.9833]
[1777491834791,37.17,75397.81,0.1,-0.74747,0.00014,19.97923]
[1777491839827,37.17,75394.86,0.1,-0.74788,0.00014,19.96134]
[1777491844862,37.17,75395.37,0.1,-0.74782,0.00014,19.96412]
[1777491846875,37.17,75386.76,0.1,-0.749,0.00014,19.91238]
[1777491851911,37.17,75392.76,0.1,-0.74818,0.00014,19.9484]
[1777491854932,37.17,75400.51,0.1,-0.74712,0.00014,19.99468]
[1777491859967,37.17,75399.52,0.1,-0.74726,0.00014,19.98833]
[1777491861981,37.17,75394.28,0.1,-0.74799,0.00014,19.9568]
[1777491867015,37.17,75395.4,0.1,-0.74784,0.00014,19.96326]
[1777491872051,37.17,75395.29,0.1,-0.74789,0.00014,19.95829]
[1777491877085,37.17,75395.41,0.1,-0.74788,0.00014,19.95875]
[1777491882121,37.16,75395.41,0.1,-0.74789,0.00014,19.95849]
[1777491887157,37.16,75390.74,0.1,-0.74853,0.00014,19.93022]
[1777491891185,37.16,75382.76,0.1,-0.74963,0.00014,19.88211]
[1777491896221,37.16,75384.47,0.1,-0.74939,0.00014,19.89244]
[1777491901256,37.16,75385.12,0.1,-0.7493,0.00014,19.89638]
[1777491903277,37.16,75396.55,0.1,-0.74774,0.00014,19.96503]
[1777491905286,37.16,75391.49,0.1,-0.74843,0.00014,19.93455]
[1777491910319,37.16,75391.62,0.1,-0.74842,0.00014,19.93505]
[1777491915355,37.16,75394.84,0.1,-0.74799,0.00014,19.95402]
[1777491920389,37.16,75393.49,0.1,-0.74818,0.00014,19.94563]
[1777491926431,37.16,75389.53,0.1,-0.74873,0.00014,19.92156]
[1777491931466,37.16,75387.54,0.1,-0.74904,0.00014,19.90523]
[1777491936501,37.16,75388.79,0.1,-0.74888,0.00014,19.91244]
[1777491941538,37.15,75389.49,0.1,-0.74879,0.00014,19.91632]
[1777491946572,37.15,75389.02,0.1,-0.74886,0.00014,19.91316]
[1777491949593,37.15,75396.45,0.1,-0.74785,0.00014,19.9576]
[1777491950600,37.15,75403.02,0.1,-0.74695,0.00014,19.9969]
[1777491951607,37.15,75402.82,0.1,-0.74698,0.00014,19.99558]
[1777491956642,37.15,75404.18,0.1,-0.7468,0.00014,20.0031]
[1777491958655,37.15,75410.79,0.1,-0.7459,0.00014,20.04257]
[1777491961677,37.15,75413.3,0.1,-0.74555,0.00014,20.05758]
[1777491964697,37.15,75419.73,0.1,-0.74466,0.00014,20.09585]
[1777491968726,37.15,75428.35,0.1,-0.74347,0.00014,20.14692]
[1777491971749,37.15,75422.02,0.1,-0.74435,0.00014,20.10906]
[1777491973761,37.15,75427.49,0.1,-0.7436,0.00014,20.14149]
[1777491976782,37.14,75427.22,0.1,-0.74364,0.00014,20.13964]
[1777491981816,37.14,75427.8,0.1,-0.74357,0.00014,20.14269]
[1777491986854,37.14,75425.6,0.1,-0.74389,0.00014,20.12921]
[1777491991888,37.14,75422.94,0.1,-0.7443,0.00014,20.1089]
[1777491996924,37.14,75421.91,0.1,-0.74445,0.00014,20.1025]
[1777492002966,37.14,75422.95,0.1,-0.74431,0.00014,20.10835]
[1777492004980,37.14,75416.67,0.1,-0.74518,0.00014,20.07086]
[1777492009011,37.14,75409.0,0.1,-0.74625,0.00014,20.02468]
[1777492014044,37.13,75394.93,0.1,-0.7482,0.00014,19.93986]
[1777492016057,37.13,75383.62,0.1,-0.74975,0.00014,19.87156]
[1777492021093,37.13,75381.61,0.1,-0.75004,0.00014,19.85916]
[1777492024114,37.13,75389.95,0.1,-0.74889,0.00014,19.90948]
[1777492025121,37.13,75399.86,0.1,-0.74753,0.00014,19.96902]
[1777492030828,37.13,75403.56,0.1,-0.74703,0.00014,19.991]
[1777492036197,37.13,75405.05,0.1,-0.74683,0.00014,19.9996]
[1777492041232,37.13,75408.78,0.1,-0.74632,0.00014,20.02162]
[1777492046268,37.13,75412.98,0.1,-0.74575,0.00014,20.04644]
[1777492051303,37.13,75414.08,0.1,-0.74563,0.00014,20.04892]
[1777492056338,37.13,75412.73,0.1,-0.74582,0.00014,20.04068]
[1777492061375,37.12,75420.05,0.1,-0.74482,0.00014,20.08397]
[1777492066408,37.12,75420.86,0.1,-0.74471,0.00014,20.08861]
[1777492071447,37.12,75422.9,0.1,-0.74443,0.00014,20.10058]
[1777492076479,37.12,75421.65,0.1,-0.74461,0.00014,20.09294]
[1777492081514,37.12,75420.46,0.1,-0.74478,0.00014,20.08561]
[1777492086549,37.12,75419.2,0.1,-0.74496,0.00014,20.07792]
[1777492091585,37.12,75426.02,0.1,-0.74402,0.00014,20.11831]
[1777492096620,37.12,75426.18,0.1,-0.744,0.00014,20.11906]
[1777492101655,37.12,75426.58,0.1,-0.74395,0.00014,20.12117]
[1777492106690,37.12,75427.53,0.1,-0.74383,0.00014,20.12641]
[1777492111725,37.11,75423.2,0.1,-0.74447,0.00014,20.0962]
[1777492114746,37.11,75428.62,0.1,-0.74373,0.00014,20.12828]
[1777492119781,37.11,75427.97,0.1,-0.74383,0.00014,20.12395]
[1777492124816,37.11,75424.07,0.1,-0.74438,0.00014,20.10025]
[1777492129852,37.11,75422.96,0.1,-0.74454,0.00014,20.09315]
[1777492134887,37.11,75430.43,0.1,-0.74352,0.00014,20.13712]
[1777492139921,37.1,75432.79,0.1,-0.74321,0.00014,20.15045]
[1777492144959,37.1,75435.15,0.1,-0.7429,0.00014,20.16372]
[1777492149993,37.1,75442.51,0.1,-0.74189,0.00014,20.20671]
[1777492151669,37.1,75447.21,0.1,-0.74124,0.00014,20.23424]
[1777492155027,37.09,75454.1,0.1,-0.74029,0.00014,20.27448]
[1777492157041,37.09,75459.16,0.1,-0.7396,0.00014,20.30373]
[1777492162076,37.09,75462.26,0.1,-0.73919,0.00014,20.32118]
[1777492167112,37.08,75467.94,0.1,-0.73842,0.00014,20.35342]
[1777492171810,37.08,75453.0,0.1,-0.74055,0.00014,20.26091]
[1777492172146,37.08,75453.0,0.1,-0.74056,0.00014,20.26081]
[1777492174160,37.08,75447.84,0.1,-0.74128,0.00014,20.23018]
[1777492179195,37.08,75445.92,0.1,-0.74155,0.00014,20.21854]
[1777492184235,37.08,75444.21,0.1,-0.7418,0.00014,20.20819]
[1777492187256,37.08,75430.75,0.1,-0.74368,0.00014,20.12812]
[1777492190274,37.08,75425.67,0.1,-0.74438,0.00014,20.09774]
[1777492193295,37.08,75416.3,0.1,-0.74568,0.00014,20.04175]
[1777492198330,37.08,75414.03,0.1,-0.746,0.00014,20.0282]
[1777492202025,37.08,75384.89,0.1,-0.75001,0.00014,19.85286]
[1777492203375,37.08,75388.63,0.1,-0.7495,0.00014,19.8754]
[1777492204377,37.08,75394.13,0.1,-0.74874,0.00014,19.90855]
[1777492206390,37.08,75401.88,0.1,-0.74768,0.00014,19.95508]
[1777492208410,37.08,75395.47,0.1,-0.74856,0.00014,19.91645]
[1777492213444,37.08,75396.1,0.1,-0.74848,0.00014,19.92026]
[1777492218478,37.08,75399.34,0.1,-0.74803,0.00014,19.93976]
[1777492223514,37.08,75394.91,0.1,-0.74864,0.00014,19.91315]
[1777492228552,37.08,75392.66,0.1,-0.74895,0.00014,19.89965]
[1777492233584,37.08,75394.16,0.1,-0.74877,0.00014,19.90471]
[1777492238623,37.08,75391.85,0.1,-0.74908,0.00014,19.89091]
[1777492243658,37.08,75393.96,0.1,-0.7488,0.00014,19.90352]
[1777492248692,37.08,75395.48,0.1,-0.7486,0.00014,19.91232]
[1777492252721,37.08,75403.07,0.1,-0.74755,0.00014,19.95793]
[1777492253728,37.07,75410.13,0.1,-0.74658,0.00014,20.00025]
[1777492258762,37.07,75405.79,0.1,-0.74718,0.00014,19.97407]
[1777492262791,37.07,75400.6,0.1,-0.7479,0.00014,19.94289]
[1777492263798,37.07,75408.47,0.1,-0.74681,0.00014,19.99014]
[1777492268835,37.07,75404.31,0.1,-0.74739,0.00014,19.96513]
[1777492273868,37.07,75403.79,0.1,-0.74746,0.00014,19.96203]
[1777492278904,37.07,75407.14,0.1,-0.747,0.00014,19.9821]
[1777492281925,37.07,75412.42,0.1,-0.74627,0.00014,20.01366]
[1777492286960,37.07,75413.65,0.1,-0.74611,0.00014,20.02072]
[1777492290988,37.07,75420.61,0.1,-0.74515,0.00014,20.0622]
[1777492295018,37.07,75430.35,0.1,-0.74383,0.00014,20.11607]
[1777492296026,37.07,75439.91,0.1,-0.7425,0.00014,20.1729]
[1777492297032,37.07,75435.96,0.1,-0.74305,0.00014,20.14936]
[1777492299046,37.07,75428.99,0.1,-0.74402,0.00014,20.10781]
[1777492304081,37.07,75430.63,0.1,-0.7438,0.00014,20.1175]
[1777492309115,37.07,75429.79,0.1,-0.74392,0.00014,20.11208]
[1777492314151,37.07,75428.08,0.1,-0.74417,0.00014,20.10158]
[1777492317836,37.07,75422.19,0.1,-0.74499,0.00014,20.06617]
[1777492323216,37.06,75425.67,0.1,-0.74452,0.00014,20.08665]
[1777492328248,37.06,75426.06,0.1,-0.74447,0.00014,20.0887]
[1777492330268,37.06,75431.75,0.1,-0.74368,0.00014,20.1226]
[1777492332277,37.06,75437.86,0.1,-0.74283,0.00014,20.15884]
[1777492337993,37.06,75437.47,0.1,-0.7429,0.00014,20.15605]
[1777492343353,37.06,75440.86,0.1,-0.74244,0.00014,20.17562]
[1777492348388,37.06,75440.47,0.1,-0.74251,0.00014,20.17286]
[1777492353434,37.05,75442.97,0.1,-0.7422,0.00014,20.18297]
[1777492355453,37.05,75464.62,0.1,-0.73918,0.00014,20.31091]
[1777492359479,37.05,75469.7,0.1,-0.73847,0.00014,20.34041]
[1777492364513,37.05,75473.2,0.1,-0.738,0.00014,20.36047]
[1777492366531,37.05,75478.93,0.1,-0.7372,0.00014,20.3938]
[1777492368204,37.05,75471.94,0.1,-0.73818,0.00014,20.3527]
[1777492373579,37.05,75476.43,0.1,-0.73756,0.00014,20.37846]
[1777492378613,37.05,75481.0,0.1,-0.73693,0.00014,20.40504]
[1777492383649,37.04,75482.1,0.1,-0.73678,0.00014,20.41126]
[1777492387677,37.04,75475.89,0.1,-0.73765,0.00014,20.3748]
[1777492392712,37.04,75474.39,0.1,-0.73786,0.00014,20.36597]
[1777492393718,37.04,75467.17,0.1,-0.73888,0.00014,20.32352]
[1777492398760,37.04,75465.98,0.1,-0.73905,0.00014,20.31639]
[1777492403796,37.04,75466.68,0.1,-0.73895,0.00014,20.32042]
[1777492406818,37.04,75461.32,0.1,-0.73971,0.00014,20.28882]
[1777492408831,37.04,75454.88,0.1,-0.74061,0.00014,20.2507]
[1777492413865,37.04,75451.56,0.1,-0.74111,0.00014,20.22678]
[1777492416886,37.04,75444.2,0.1,-0.74214,0.00014,20.18297]
[1777492421922,37.04,75445.01,0.1,-0.74204,0.00014,20.18729]
[1777492426956,37.04,75445.71,0.1,-0.74195,0.00014,20.19112]
[1777492431992,37.04,75445.63,0.1,-0.74197,0.00014,20.19048]
[1777492434008,37.04,75439.92,0.1,-0.74277,0.00014,20.15639]
[1777492437028,37.04,75429.77,0.1,-0.74419,0.00014,20.09575]
[1777492438039,37.04,75426.07,0.1,-0.7447,0.00014,20.07364]
[1777492442065,37.03,75432.29,0.1,-0.74384,0.00014,20.11074]
[1777492445088,37.03,75438.22,0.1,-0.74301,0.00014,20.14594]
[1777492450119,37.03,75438.93,0.1,-0.74292,0.00014,20.14979]
[1777492453141,37.03,75433.78,0.1,-0.74365,0.00014,20.11892]
[1777492458176,37.03,75436.78,0.1,-0.74323,0.00014,20.13656]
[1777492463210,37.03,75436.73,0.1,-0.74325,0.00014,20.13597]
[1777492468246,37.03,75432.6,0.1,-0.74383,0.00014,20.11107]
[1777492473283,37.03,75431.57,0.1,-0.74401,0.00014,20.10072]
[1777492478316,37.03,75433.98,0.1,-0.74368,0.00014,20.11492]
[1777492481337,37.03,75441.89,0.1,-0.74258,0.00014,20.16185]
[1777492483351,37.03,75450.12,0.1,-0.74143,0.00014,20.21051]
[1777492489059,37.02,75443.64,0.1,-0.74235,0.00014,20.17161]
[1777492494427,37.02,75447.37,0.1,-0.74184,0.00014,20.19328]
[1777492499463,37.02,75449.12,0.1,-0.74161,0.00014,20.20313]
[1777492502485,37.02,75438.46,0.1,-0.7431,0.00014,20.13959]
[1777492503491,37.02,75441.61,0.1,-0.74267,0.00014,20.15826]
[1777492504500,37.02,75448.32,0.1,-0.74173,0.00014,20.19806]
[1777492505506,37.02,75454.69,0.1,-0.74084,0.00014,20.23576]
[1777492506513,37.02,75454.76,0.1,-0.74083,0.00014,20.23619]
[1777492509200,37.02,75447.9,0.1,-0.74179,0.00014,20.19541]
[1777492510541,37.02,75448.62,0.1,-0.74169,0.00014,20.19965]
[1777492515576,37.02,75449.47,0.1,-0.74158,0.00014,20.20453]
[1777492520611,37.02,75446.92,0.1,-0.74194,0.00014,20.18922]
[1777492525646,37.02,75441.67,0.1,-0.74267,0.00014,20.15803]
[1777492530681,37.02,75441.56,0.1,-0.74269,0.00014,20.15714]
[1777492534709,37.01,75432.81,0.1,-0.74395,0.00014,20.10071]
[1777492538737,37.01,75427.69,0.1,-0.74467,0.00014,20.06987]
[1777492543772,37.01,75421.32,0.1,-0.74557,0.00014,20.03118]
[1777492548807,37.01,75418.54,0.1,-0.74597,0.00014,20.01382]
[1777492553841,37.01,75415.31,0.1,-0.74643,0.00014,19.99379]
[1777492558876,37.0,75413.5,0.1,-0.7467,0.00014,19.9823]
[1777492563911,37.0,75419.1,0.1,-0.74594,0.00014,20.01523]
[1777492568949,37.0,75420.14,0.1,-0.74581,0.00014,20.0208]
[1777492571971,37.0,75413.36,0.1,-0.74676,0.00014,19.97973]
[1777492577005,36.99,75411.3,0.1,-0.74706,0.00014,19.96678]
[1777492582041,36.99,75410.22,0.1,-0.74722,0.00014,19.95977]
[1777492586068,36.99,75416.0,0.1,-0.74643,0.00014,19.99403]
[1777492590096,36.99,75421.74,0.1,-0.74565,0.00014,20.02782]
[1777492593117,36.99,75431.7,0.1,-0.74431,0.00014,20.08296]
[1777492594123,36.98,75438.7,0.1,-0.74333,0.00014,20.12463]
[1777492599159,36.98,75437.94,0.1,-0.74345,0.00014,20.11959]
[1777492604194,36.98,75440.94,0.1,-0.74305,0.00014,20.13694]
[1777492609230,36.98,75441.99,0.1,-0.74291,0.00014,20.14263]
[1777492613256,36.98,75449.62,0.1,-0.74186,0.00014,20.18756]
[1777492614264,36.98,75453.76,0.1,-0.74128,0.00014,20.21198]
[1777492619298,36.97,75456.32,0.1,-0.74095,0.00014,20.22626]
[1777492623329,36.97,75461.53,0.1,-0.74023,0.00014,20.25655]
[1777492628362,36.97,75462.97,0.1,-0.74004,0.00014,20.26454]
[1777492633398,36.97,75467.04,0.1,-0.73948,0.00014,20.28804]
[1777492636418,36.96,75456.23,0.1,-0.74101,0.00014,20.22369]
[1777492638433,36.96,75453.17,0.1,-0.74144,0.00014,20.20532]
[1777492643468,36.96,75454.85,0.1,-0.74122,0.00014,20.21483]
[1777492645482,36.96,75460.16,0.1,-0.74048,0.00014,20.24607]
[1777492650186,36.96,75467.27,0.1,-0.7395,0.00014,20.28745]
[1777492655552,36.95,75466.82,0.1,-0.73961,0.00014,20.27997]
[1777492658573,36.95,75477.17,0.1,-0.73817,0.00014,20.34063]
[1777492661594,36.95,75470.55,0.1,-0.73911,0.00014,20.301]
[1777492663609,36.95,75459.41,0.1,-0.74069,0.00014,20.23477]
[1777492664616,36.95,75459.22,0.1,-0.74072,0.00014,20.23353]
[1777492670328,36.94,75457.87,0.1,-0.74092,0.00014,20.22484]
[1777492673679,36.94,75452.12,0.1,-0.74174,0.00014,20.19043]
[1777492678714,36.94,75447.2,0.1,-0.74244,0.00014,20.16069]
[1777492683748,36.94,75445.07,0.1,-0.74275,0.00014,20.14757]
[1777492688787,36.94,75448.43,0.1,-0.74229,0.00014,20.16704]
[1777492691805,36.94,75455.12,0.1,-0.74136,0.00014,20.20644]
[1777492696840,36.93,75456.73,0.1,-0.74115,0.00014,20.21544]
[1777492701875,36.93,75460.84,0.1,-0.74059,0.00014,20.23927]
[1777492705902,36.93,75467.1,0.1,-0.73972,0.00014,20.27586]
[1777492710938,36.93,75469.11,0.1,-0.73945,0.00014,20.28705]
[1777492711945,36.93,75461.07,0.1,-0.74062,0.00014,20.23532]
[1777492714970,36.92,75443.83,0.1,-0.74304,0.00014,20.13254]
[1777492720015,36.92,75443.62,0.1,-0.74307,0.00014,20.13096]
[1777492725042,36.92,75439.28,0.1,-0.74369,0.00014,20.1048]
[1777492730077,36.92,75434.32,0.1,-0.74438,0.00014,20.07495]
[1777492735112,36.92,75437.55,0.1,-0.74394,0.00014,20.09404]
[1777492740148,36.92,75439.17,0.1,-0.74372,0.00014,20.10348]
[1777492745182,36.92,75442.26,0.1,-0.74329,0.00014,20.12164]
[1777492747196,36.92,75436.12,0.1,-0.74415,0.00014,20.08485]
[1777492748203,36.92,75442.05,0.1,-0.74333,0.00014,20.12023]
[1777492752231,36.92,75436.98,0.1,-0.74405,0.00014,20.08941]
[1777492757267,36.91,75440.74,0.1,-0.74353,0.00014,20.11143]
[1777492761295,36.91,75447.68,0.1,-0.74257,0.00014,20.15258]
[1777492766331,36.91,75453.29,0.1,-0.74179,0.00014,20.18566]
[1777492768344,36.91,75460.09,0.1,-0.74084,0.00014,20.22592]
[1777492772374,36.91,75467.25,0.1,-0.73988,0.00014,20.26392]
[1777492777409,36.91,75478.82,0.1,-0.73825,0.00014,20.3319]
[1777492778416,36.91,75478.81,0.1,-0.73826,0.00014,20.3318]
[1777492783452,36.91,75482.15,0.1,-0.7378,0.00014,20.35093]
[1777492784458,36.9,75487.21,0.1,-0.73709,0.00014,20.38058]
[1777492786472,36.9,75491.29,0.1,-0.73651,0.00014,20.40439]
[1777492787479,36.9,75500.97,0.1,-0.73514,0.00014,20.46103]
[1777492788486,36.9,75510.05,0.1,-0.73385,0.00014,20.51397]
[1777492789495,36.9,75511.16,0.1,-0.7337,0.00014,20.52032]
[1777492794530,36.9,75509.35,0.1,-0.73397,0.00014,20.5092]
[1777492799565,36.9,75507.06,0.1,-0.73431,0.00014,20.49528]
[1777492804602,36.9,75505.3,0.1,-0.73457,0.00014,20.48447]
[1777492805611,36.9,75515.71,0.1,-0.73309,0.00014,20.54504]
[1777492806614,36.9,75536.66,0.1,-0.73009,0.00014,20.66663]
[1777492807623,36.9,75545.79,0.1,-0.72878,0.00014,20.71932]
[1777492808629,36.9,75548.16,0.1,-0.72844,0.00014,20.73301]
[1777492811660,36.9,75558.36,0.1,-0.72696,0.00014,20.79174]
[1777492812665,36.9,75568.0,0.1,-0.72556,0.00014,20.84695]
[1777492813665,36.9,75564.68,0.1,-0.72604,0.00014,20.82809]
[1777492814672,36.9,75545.46,0.1,-0.72881,0.00014,20.71815]
[1777492815679,36.9,75550.15,0.1,-0.72813,0.00014,20.74523]
[1777492816686,36.9,75544.48,0.1,-0.72894,0.00014,20.71281]
[1777492817693,36.9,75558.6,0.1,-0.7269,0.00014,20.79388]
[1777492818700,36.9,75560.22,0.1,-0.72667,0.00014,20.80322]
[1777492822729,36.9,75550.91,0.1,-0.728,0.00014,20.75034]
[1777492823740,36.9,75545.36,0.1,-0.72879,0.00014,20.71861]
[1777492825751,36.91,75544.57,0.1,-0.7289,0.00014,20.71439]
[1777492828771,36.91,75539.37,0.1,-0.72963,0.00014,20.68498]
[1777492830793,36.91,75530.46,0.1,-0.73091,0.00014,20.6336]
[1777492832489,36.91,75533.27,0.1,-0.73053,0.00014,20.64594]
[1777492836831,36.91,75540.75,0.1,-0.72945,0.00014,20.68963]
[1777492837840,36.91,75542.68,0.1,-0.72916,0.00014,20.70093]
[1777492842560,36.92,75535.14,0.1,-0.73022,0.00014,20.65854]
[1777492846899,36.92,75526.54,0.1,-0.73143,0.00014,20.60946]
[1777492847906,36.92,75518.8,0.1,-0.73254,0.00014,20.5645]
[1777492848913,36.92,75516.27,0.1,-0.7329,0.00014,20.54974]
[1777492849920,36.92,75524.14,0.1,-0.73178,0.00014,20.59532]
[1777492850929,36.92,75522.55,0.1,-0.73201,0.00014,20.5859]
[1777492853951,36.92,75528.78,0.1,-0.73113,0.00014,20.62179]
[1777492854958,36.92,75530.21,0.1,-0.73093,0.00014,20.62992]
[1777492859994,36.92,75535.53,0.1,-0.73017,0.00014,20.66065]
[1777492861014,36.92,75542.9,0.1,-0.7291,0.00014,20.70329]
[1777492862722,36.92,75520.58,0.1,-0.73229,0.00014,20.57473]
[1777492864033,36.92,75535.45,0.1,-0.73016,0.00014,20.66093]
[1777492865045,36.92,75533.41,0.1,-0.73045,0.00014,20.64899]
[1777492866047,36.92,75539.48,0.1,-0.72958,0.00014,20.6842]
[1777492867057,36.92,75545.16,0.1,-0.72876,0.00014,20.71704]
[1777492869071,36.92,75542.64,0.1,-0.72911,0.00014,20.70289]
[1777492871085,36.92,75531.98,0.1,-0.73064,0.00014,20.64149]
[1777492873100,36.92,75535.78,0.1,-0.7301,0.00014,20.66311]
[1777492875114,36.92,75513.84,0.1,-0.73324,0.00014,20.53607]
[1777492876122,36.92,75518.68,0.1,-0.73255,0.00014,20.56397]
[1777492877137,36.92,75527.14,0.1,-0.73135,0.00014,20.61282]
[1777492878143,36.92,75527.14,0.1,-0.73135,0.00014,20.613]
[1777492881166,36.92,75519.06,0.1,-0.7325,0.00014,20.56614]
[1777492884187,36.92,75517.38,0.1,-0.73275,0.00014,20.5559]
[1777492886201,36.92,75523.49,0.1,-0.73189,0.00014,20.59101]
[1777492887206,36.92,75521.69,0.1,-0.73215,0.00014,20.58043]
[1777492890228,36.91,75532.44,0.1,-0.73062,0.00014,20.64225]
[1777492891235,36.91,75532.74,0.1,-0.73061,0.00014,20.6398]
[1777492892242,36.91,75517.91,0.1,-0.73274,0.00014,20.55377]
[1777492893248,36.91,75519.5,0.1,-0.73251,0.00014,20.56291]
[1777492896270,36.91,75514.36,0.1,-0.73325,0.00014,20.53275]
[1777492900304,36.91,75522.79,0.1,-0.73206,0.00014,20.58141]
[1777492905341,36.91,75516.88,0.1,-0.73292,0.00014,20.54633]
[1777492907355,36.91,75518.43,0.1,-0.73271,0.00014,20.55517]
[1777492912392,36.9,75522.39,0.1,-0.73215,0.00014,20.5776]
[1777492914409,36.9,75517.27,0.1,-0.73289,0.00014,20.54763]
[1777492917430,36.9,75511.39,0.1,-0.73374,0.00014,20.51305]
[1777492922473,36.9,75519.08,0.1,-0.73265,0.00014,20.55745]
[1777492923511,36.9,75544.64,0.1,-0.72898,0.00014,20.70543]
[1777492924502,36.9,75547.55,0.1,-0.72856,0.00014,20.72242]
[1777492925509,36.9,75553.82,0.1,-0.72765,0.00014,20.75846]
[1777492927522,36.9,75546.69,0.1,-0.72867,0.00014,20.71782]
[1777492930546,36.9,75556.2,0.1,-0.7273,0.00014,20.77256]
[1777492931557,36.9,75563.0,0.1,-0.72632,0.00014,20.81147]
[1777492932559,36.91,75585.73,0.1,-0.72302,0.00015,20.94064]
[1777492933567,36.91,75594.62,0.1,-0.72173,0.00015,20.99074]
[1777492934575,36.9,75608.44,0.1,-0.71972,0.00015,21.06816]
[1777492935585,36.9,75602.66,0.1,-0.72056,0.00015,21.03581]
[1777492936590,36.9,75590.51,0.1,-0.72234,0.00015,20.9673]
[1777492937595,36.9,75577.98,0.1,-0.72416,0.00014,20.89647]
[1777492938603,36.9,75585.55,0.1,-0.72306,0.00015,20.93934]
[1777492939614,36.9,75588.24,0.1,-0.72267,0.00015,20.95452]
[1777492940620,36.9,75580.54,0.1,-0.72378,0.00014,20.91101]
[1777492942633,36.9,75585.65,0.1,-0.72304,0.00015,20.93997]
[1777492943642,36.9,75586.7,0.1,-0.72289,0.00015,20.94589]
[1777492948676,36.9,75579.61,0.1,-0.72392,0.00014,20.90571]
[1777492949683,36.9,75573.19,0.1,-0.72485,0.00014,20.86934]
[1777492951697,36.9,75572.61,0.1,-0.72496,0.00014,20.8622]
[1777492954718,36.91,75578.66,0.1,-0.72408,0.00014,20.89669]
[1777492956732,36.91,75579.99,0.1,-0.72388,0.00014,20.90426]
[1777492957739,36.91,75564.55,0.1,-0.72612,0.00014,20.81657]
[1777492958745,36.91,75557.21,0.1,-0.72717,0.00014,20.77477]
[1777492959753,36.91,75558.87,0.1,-0.72693,0.00014,20.78439]
[1777492963799,36.91,75567.64,0.1,-0.72565,0.00014,20.83492]
[1777492965796,36.91,75564.71,0.1,-0.72607,0.00014,20.8184]
[1777492967810,36.91,75575.74,0.1,-0.72447,0.00014,20.88128]
[1777492968820,36.91,75575.73,0.1,-0.72447,0.00014,20.88125]
[1777492969829,36.91,75581.85,0.1,-0.72358,0.00014,20.91594]
[1777492970841,36.91,75592.29,0.1,-0.72207,0.00015,20.97484]
[1777492971837,36.91,75592.18,0.1,-0.72209,0.00015,20.97416]
[1777492973854,36.91,75600.97,0.1,-0.72081,0.00015,21.02344]
[1777492974858,36.91,75605.69,0.1,-0.72012,0.00015,21.04984]
[1777492979893,36.91,75612.81,0.1,-0.71909,0.00015,21.08938]
[1777492984930,36.91,75615.96,0.1,-0.71864,0.00015,21.10662]
[1777492986963,36.91,75621.39,0.1,-0.71785,0.00015,21.13668]
[1777492988956,36.91,75627.29,0.1,-0.71699,0.00015,21.16928]
[1777492989963,36.91,75618.2,0.1,-0.71832,0.00015,21.11867]
[1777492990971,36.9,75618.21,0.1,-0.71832,0.00015,21.11865]
[1777492994998,36.9,75604.9,0.1,-0.72027,0.00015,21.04412]
[1777492996016,36.9,75605.16,0.1,-0.72024,0.00015,21.04559]
[1777492998019,36.9,75618.96,0.1,-0.71822,0.00015,21.12263]
[1777492999027,36.9,75632.63,0.1,-0.71622,0.00015,21.19839]
[1777493000034,36.9,75644.33,0.1,-0.7145,0.00015,21.26285]
[1777493001040,36.9,75644.28,0.1,-0.71451,0.00015,21.26246]
[1777493003762,36.9,75648.78,0.1,-0.71386,0.00015,21.2868]
[1777493005067,36.9,75654.86,0.1,-0.71297,0.00015,21.31997]
[1777493006074,36.9,75653.35,0.1,-0.7132,0.00015,21.31152]
[1777493010107,36.9,75662.08,0.1,-0.71193,0.00015,21.35855]
[1777493011116,36.89,75657.94,0.1,-0.71257,0.00015,21.33178]
[1777493012117,36.89,75648.05,0.1,-0.71404,0.00015,21.27741]
[1777493013835,36.89,75654.77,0.1,-0.71305,0.00015,21.31395]
[1777493015142,36.89,75656.14,0.1,-0.71286,0.00015,21.32127]
[1777493020174,36.89,75651.65,0.1,-0.71355,0.00015,21.29572]
[1777493022203,36.88,75646.75,0.1,-0.71428,0.00015,21.26849]
[1777493023904,36.88,75635.49,0.1,-0.71594,0.00015,21.20619]
[1777493028237,36.88,75656.57,0.1,-0.71285,0.00015,21.32171]
[1777493030250,36.88,75663.85,0.1,-0.71178,0.00015,21.36114]
[1777493031257,36.88,75664.98,0.1,-0.71162,0.00015,21.36706]
[1777493033974,36.87,75654.47,0.1,-0.71319,0.00015,21.30896]
[1777493036291,36.87,75643.9,0.1,-0.71476,0.00015,21.25052]
[1777493037299,36.87,75643.5,0.1,-0.71482,0.00015,21.24818]
[1777493042334,36.87,75645.1,0.1,-0.71461,0.00015,21.25623]
[1777493047368,36.86,75640.32,0.1,-0.71534,0.00015,21.22905]
[1777493048377,36.86,75624.58,0.1,-0.71765,0.00015,21.14171]
[1777493049383,36.86,75623.13,0.1,-0.71787,0.00015,21.13358]
[1777493052404,36.86,75617.19,0.1,-0.71874,0.00015,21.10031]
[1777493055432,36.86,75609.14,0.1,-0.71992,0.00015,21.0551]
[1777493056432,36.86,75608.81,0.1,-0.71997,0.00015,21.05319]
[1777493061466,36.86,75610.51,0.1,-0.71973,0.00015,21.06246]
[1777493064488,36.86,75600.58,0.1,-0.72118,0.00015,21.00667]
[1777493065497,36.86,75603.39,0.1,-0.72077,0.00015,21.0225]
[1777493067510,36.86,75609.05,0.1,-0.71995,0.00015,21.05425]
[1777493068521,36.86,75603.81,0.1,-0.72071,0.00015,21.02487]
[1777493070530,36.86,75600.57,0.1,-0.72118,0.00015,21.00676]
[1777493075565,36.86,75604.96,0.1,-0.72056,0.00015,21.02769]
[1777493080601,36.86,75601.01,0.1,-0.72113,0.00015,21.00577]
[1777493081609,36.86,75599.99,0.1,-0.72128,0.00015,21.00012]
[1777493086643,36.86,75603.81,0.1,-0.72071,0.00015,21.02207]
[1777493090670,36.87,75593.17,0.1,-0.72225,0.00015,20.9625]
[1777493091677,36.87,75585.39,0.1,-0.72338,0.00015,20.91855]
[1777493096713,36.87,75585.98,0.1,-0.72328,0.00015,20.9223]
[1777493101748,36.87,75580.04,0.1,-0.72414,0.00015,20.88895]
[1777493106785,36.87,75576.21,0.1,-0.72468,0.00014,20.86761]
[1777493111818,36.87,75575.76,0.1,-0.72474,0.00014,20.86555]
[1777493115849,36.87,75554.85,0.1,-0.72775,0.00014,20.74647]
[1777493116858,36.88,75556.68,0.1,-0.72748,0.00014,20.75708]
[1777493117867,36.88,75572.91,0.1,-0.72514,0.00014,20.84981]
[1777493118870,36.88,75575.98,0.1,-0.72469,0.00014,20.86727]
[1777493123907,36.88,75573.31,0.1,-0.72508,0.00014,20.85212]
[1777493127933,36.88,75567.75,0.1,-0.72588,0.00014,20.82053]
[1777493131970,36.88,75562.09,0.1,-0.72672,0.00014,20.78438]
[1777493132974,36.88,75546.95,0.1,-0.7289,0.00014,20.69773]
[1777493133975,36.88,75523.19,0.1,-0.73232,0.00014,20.56013]
[1777493134982,36.88,75521.76,0.1,-0.73252,0.00014,20.55164]
[1777493140020,36.87,75517.85,0.1,-0.73311,0.00014,20.52799]
[1777493141028,36.87,75510.04,0.1,-0.73422,0.00014,20.4823]
[1777493142037,36.87,75507.56,0.1,-0.73458,0.00014,20.4677]
[1777493147069,36.86,75511.94,0.1,-0.73399,0.00014,20.49214]
[1777493149083,36.86,75514.39,0.1,-0.73364,0.00014,20.50615]
[1777493151098,36.86,75519.64,0.1,-0.7329,0.00014,20.5364]
[1777493155129,36.86,75537.52,0.1,-0.73036,0.00014,20.63936]
[1777493156135,36.86,75540.71,0.1,-0.72991,0.00014,20.65753]
[1777493157142,36.86,75549.9,0.1,-0.72858,0.00014,20.71064]
[1777493158151,36.86,75552.73,0.1,-0.72817,0.00014,20.72704]
[1777493163192,36.86,75552.75,0.1,-0.72815,0.00014,20.72773]
[1777493168220,36.87,75551.47,0.1,-0.72832,0.00014,20.72104]
[1777493173254,36.87,75552.2,0.1,-0.7282,0.00014,20.72592]
[1777493178289,36.87,75552.92,0.1,-0.72808,0.00014,20.73071]
[1777493183323,36.87,75558.93,0.1,-0.72719,0.00014,20.76582]
[1777493185049,36.88,75566.76,0.1,-0.72606,0.00014,20.81074]
[1777493186345,36.88,75585.61,0.1,-0.72332,0.00015,20.91786]
[1777493187352,36.88,75596.7,0.1,-0.72171,0.00015,20.98044]
[1777493188359,36.88,75599.51,0.1,-0.7213,0.00015,20.99622]
[1777493189365,36.88,75589.8,0.1,-0.72272,0.00015,20.94148]
[1777493190373,36.88,75588.63,0.1,-0.72289,0.00015,20.93488]
[1777493195408,36.88,75591.34,0.1,-0.72252,0.00015,20.94624]
[1777493200442,36.88,75593.59,0.1,-0.72219,0.00015,20.95885]
[1777493205477,36.87,75598.41,0.1,-0.7215,0.00015,20.98586]
[1777493210514,36.87,75597.34,0.1,-0.72166,0.00015,20.97963]
[1777493211520,36.87,75586.31,0.1,-0.72326,0.00015,20.91738]
[1777493212527,36.87,75580.16,0.1,-0.72415,0.00015,20.88258]
[1777493213534,36.87,75572.16,0.1,-0.72531,0.00014,20.8372]
[1777493215260,36.87,75563.93,0.1,-0.7265,0.00014,20.79036]
[1777493220583,36.88,75568.13,0.1,-0.72589,0.00014,20.81459]
[1777493223604,36.88,75573.07,0.1,-0.72517,0.00014,20.84277]
[1777493228642,36.88,75571.53,0.1,-0.72539,0.00014,20.83402]
[1777493233673,36.88,75570.87,0.1,-0.72549,0.00014,20.83034]
[1777493237702,36.88,75577.9,0.1,-0.72447,0.00014,20.87035]
[1777493240724,36.88,75585.85,0.1,-0.72331,0.00015,20.91533]
[1777493243745,36.88,75594.2,0.1,-0.7221,0.00015,20.96237]
[1777493245758,36.88,75599.28,0.1,-0.72137,0.00015,20.99084]
[1777493250793,36.87,75596.7,0.1,-0.72175,0.00015,20.97592]
[1777493252808,36.87,75590.5,0.1,-0.72269,0.00015,20.93687]
[1777493254822,36.87,75590.38,0.1,-0.72271,0.00015,20.93613]
[1777493259857,36.87,75595.61,0.1,-0.72195,0.00015,20.96545]
[1777493261871,36.87,75606.16,0.1,-0.72042,0.00015,21.02467]
[1777493262878,36.87,75608.32,0.1,-0.7201,0.00015,21.03673]
[1777493266907,36.87,75601.02,0.1,-0.72117,0.00015,20.99565]
[1777493267914,36.87,75580.25,0.1,-0.72419,0.00015,20.87835]
[1777493269928,36.87,75580.68,0.1,-0.72413,0.00015,20.88075]
[1777493274963,36.87,75580.52,0.1,-0.72415,0.00015,20.87996]
[1777493278992,36.87,75586.42,0.1,-0.72329,0.00015,20.91345]
[1777493283025,36.87,75592.42,0.1,-0.72242,0.00015,20.94731]
[1777493285063,36.87,75596.69,0.1,-0.7218,0.00015,20.97126]
[1777493290087,36.87,75601.15,0.1,-0.72116,0.00015,20.99598]
[1777493295122,36.87,75599.79,0.1,-0.72137,0.00015,20.98797]
[1777493300157,36.86,75605.36,0.1,-0.72057,0.00015,21.01888]
[1777493305191,36.86,75601.23,0.1,-0.72118,0.00015,20.99517]
[1777493310228,36.86,75595.88,0.1,-0.72198,0.00015,20.96461]
[1777493311234,36.86,75601.94,0.1,-0.72112,0.00015,20.99468]
[1777493314254,36.86,75607.9,0.1,-0.72026,0.00015,21.02787]
[1777493315261,36.86,75616.21,0.1,-0.71905,0.00015,21.07426]
[1777493316270,36.86,75618.48,0.1,-0.71872,0.00015,21.08678]
[1777493321304,36.85,75616.41,0.1,-0.71904,0.00015,21.07467]
[1777493326339,36.85,75615.99,0.1,-0.71911,0.00015,21.07195]
[1777493331373,36.85,75614.18,0.1,-0.71938,0.00015,21.0615]
[1777493336409,36.85,75611.39,0.1,-0.7198,0.00015,21.0456]
[1777493341443,36.85,75606.16,0.1,-0.72057,0.00015,21.01608]
[1777493346177,36.85,75600.25,0.1,-0.72143,0.00015,20.98283]
[1777493351514,36.85,75600.85,0.1,-0.72135,0.00015,20.98624]
[1777493356549,36.85,75599.2,0.1,-0.72159,0.00015,20.97696]
[1777493361584,36.85,75599.51,0.1,-0.72154,0.00015,20.97871]
[1777493366619,36.85,75597.72,0.1,-0.7218,0.00015,20.96861]
[1777493371655,36.85,75593.93,0.1,-0.72238,0.00015,20.94325]
[1777493376391,36.85,75588.5,0.1,-0.72317,0.00015,20.91265]
[1777493380721,36.85,75586.26,0.1,-0.7235,0.00015,20.89991]
[1777493386461,36.85,75587.27,0.1,-0.72335,0.00015,20.90559]
[1777493391799,36.85,75587.84,0.1,-0.72327,0.00015,20.9088]
[1777493396833,36.85,75594.08,0.1,-0.72236,0.00015,20.94405]
[1777493400861,36.85,75586.33,0.1,-0.72349,0.00015,20.90018]
[1777493402876,36.85,75591.71,0.1,-0.72271,0.00015,20.93066]
[1777493404894,36.85,75599.18,0.1,-0.72162,0.00015,20.97277]
[1777493407916,36.85,75600.84,0.1,-0.72138,0.00015,20.98202]
[1777493409930,36.85,75616.18,0.1,-0.71914,0.00015,21.06791]
[1777493410936,36.85,75618.86,0.1,-0.71875,0.00015,21.08274]
[1777493415971,36.84,75617.41,0.1,-0.71899,0.00015,21.07388]
[1777493421005,36.84,75613.12,0.1,-0.71963,0.00015,21.04923]
[1777493426042,36.84,75612.81,0.1,-0.71969,0.00015,21.04707]
[1777493427050,36.84,75619.01,0.1,-0.71879,0.00015,21.0816]
[1777493428056,36.84,75635.13,0.1,-0.71642,0.00015,21.17127]
[1777493429062,36.84,75644.39,0.1,-0.71507,0.00015,21.22215]
[1777493430069,36.84,75651.1,0.1,-0.71408,0.00015,21.25912]
[1777493431076,36.83,75651.05,0.1,-0.71412,0.00015,21.2547]
[1777493434097,36.83,75659.88,0.1,-0.71283,0.00015,21.3026]
[1777493438126,36.83,75653.12,0.1,-0.71385,0.00015,21.2646]
[1777493440140,36.82,75646.22,0.1,-0.71488,0.00015,21.22616]
[1777493441150,36.82,75641.66,0.1,-0.71557,0.00015,21.2006]
[1777493444168,36.82,75637.85,0.1,-0.71614,0.00015,21.17923]
[1777493449226,36.82,75632.8,0.1,-0.7169,0.00015,21.15041]
[1777493455246,36.81,75631.99,0.1,-0.71704,0.00015,21.14521]
[1777493459274,36.81,75597.34,0.1,-0.72212,0.00015,20.9508]
[1777493460281,36.81,75581.03,0.1,-0.72451,0.00015,20.85805]
[1777493461300,36.81,75545.5,0.1,-0.72965,0.00014,20.65449]
[1777493462297,36.81,75546.49,0.1,-0.72951,0.00014,20.66013]
[1777493463305,36.81,75511.99,0.1,-0.73446,0.00014,20.45932]
[1777493464315,36.81,75513.41,0.1,-0.73426,0.00014,20.46747]
[1777493466328,36.8,75524.02,0.1,-0.73276,0.00014,20.52876]
[1777493467337,36.8,75525.91,0.1,-0.7325,0.00014,20.53946]
[1777493468341,36.8,75514.88,0.1,-0.73409,0.00014,20.47465]
[1777493469350,36.8,75507.96,0.1,-0.73509,0.00014,20.43372]
[1777493473387,36.79,75505.57,0.1,-0.73546,0.00014,20.41836]
[1777493474393,36.79,75517.57,0.1,-0.73376,0.00014,20.48836]
[1777493476418,36.79,75524.23,0.1,-0.73281,0.00014,20.52694]
[1777493478423,36.79,75512.04,0.1,-0.73457,0.00014,20.45514]
[1777493479429,36.79,75512.44,0.1,-0.73452,0.00014,20.45725]
[1777493484466,36.78,75512.04,0.1,-0.73461,0.00014,20.45371]
[1777493485473,36.78,75506.87,0.1,-0.73535,0.00014,20.42316]
[1777493490510,36.78,75508.43,0.1,-0.73516,0.00014,20.43122]
[1777493494541,36.77,75521.08,0.1,-0.7334,0.00014,20.50017]
[1777493496553,36.77,75524.95,0.1,-0.73286,0.00014,20.52218]
[1777493501588,36.76,75526.15,0.1,-0.73273,0.00014,20.52779]
[1777493502594,36.76,75536.43,0.1,-0.73126,0.00014,20.58743]
[1777493504608,36.76,75534.22,0.1,-0.73159,0.00014,20.57414]
[1777493508637,36.76,75528.22,0.1,-0.73248,0.00014,20.53815]
[1777493513672,36.75,75526.57,0.1,-0.73275,0.00014,20.52711]
[1777493516692,36.75,75531.65,0.1,-0.73204,0.00014,20.5559]
[1777493519713,36.74,75530.47,0.1,-0.73223,0.00014,20.54813]
[1777493524747,36.74,75531.77,0.1,-0.73208,0.00014,20.55426]
[1777493529783,36.73,75530.36,0.1,-0.73233,0.00014,20.54445]
[1777493531516,36.73,75524.18,0.1,-0.73322,0.00014,20.50808]
[1777493534818,36.72,75530.76,0.1,-0.73231,0.00014,20.54528]
[1777493536832,36.72,75524.95,0.1,-0.73316,0.00014,20.51073]
[1777493537839,36.72,75514.29,0.1,-0.7347,0.00014,20.44797]
[1777493538846,36.72,75512.66,0.1,-0.73494,0.00014,20.43813]
[1777493541590,36.71,75525.53,0.1,-0.73311,0.00014,20.51277]
[1777493542875,36.71,75526.16,0.1,-0.73303,0.00014,20.51619]
[1777493543882,36.71,75536.52,0.1,-0.73154,0.00014,20.57639]
[1777493544894,36.71,75543.93,0.1,-0.73048,0.00014,20.6192]
[1777493545896,36.71,75542.96,0.1,-0.73063,0.00014,20.61328]
[1777493547910,36.71,75549.22,0.1,-0.72974,0.00014,20.64902]
[1777493552944,36.7,75546.9,0.1,-0.73014,0.00014,20.6301]
[1777493557979,36.69,75551.71,0.1,-0.72948,0.00014,20.65662]
[1777493563018,36.69,75550.18,0.1,-0.72974,0.00014,20.6465]
[1777493565033,36.69,75542.33,0.1,-0.73088,0.00014,20.60045]
[1777493566041,36.68,75541.25,0.1,-0.73105,0.00014,20.59395]
[1777493571078,36.68,75542.01,0.1,-0.73097,0.00014,20.59725]
[1777493574098,36.68,75551.33,0.1,-0.72964,0.00014,20.65065]
[1777493576112,36.67,75553.23,0.1,-0.72938,0.00014,20.66116]
[1777493581146,36.67,75554.3,0.1,-0.72925,0.00014,20.66609]
[1777493585175,36.66,75546.4,0.1,-0.73042,0.00014,20.61926]
[1777493586181,36.66,75545.25,0.1,-0.73059,0.00014,20.61238]
[1777493589203,36.66,75539.9,0.1,-0.73138,0.00014,20.58064]
[1777493590210,36.66,75532.01,0.1,-0.73253,0.00014,20.53437]
[1777493591218,36.66,75520.67,0.1,-0.73416,0.00014,20.46768]
[1777493592224,36.66,75520.87,0.1,-0.73414,0.00014,20.46863]
[1777493595249,36.65,75547.38,0.1,-0.73034,0.00014,20.62279]
[1777493596255,36.65,75548.67,0.1,-0.73016,0.00014,20.63006]
[1777493601289,36.65,75542.3,0.1,-0.73111,0.00014,20.59173]
[1777493606325,36.64,75538.37,0.1,-0.73171,0.00014,20.56749]
[1777493611360,36.63,75532.95,0.1,-0.73256,0.00014,20.53045]
[1777493616395,36.63,75531.68,0.1,-0.73277,0.00014,20.52176]
[1777493618410,36.63,75538.41,0.1,-0.73182,0.00014,20.56058]
[1777493619417,36.63,75538.95,0.1,-0.73175,0.00014,20.56344]
[1777493621431,36.62,75527.35,0.1,-0.73343,0.00014,20.49501]
[1777493622439,36.62,75529.69,0.1,-0.7331,0.00014,20.50843]
[1777493626468,36.62,75519.26,0.1,-0.73464,0.00014,20.44574]
[1777493627485,36.62,75506.71,0.1,-0.73644,0.00014,20.37174]
[1777493628484,36.61,75488.56,0.1,-0.73904,0.00014,20.26381]
[1777493629491,36.61,75488.56,0.1,-0.73905,0.00014,20.26333]
[1777493631505,36.61,75493.78,0.1,-0.73831,0.00014,20.29412]
[1777493634526,36.61,75498.92,0.1,-0.7376,0.00014,20.32384]
[1777493636541,36.61,75493.55,0.1,-0.73838,0.00014,20.29138]
[1777493641575,36.6,75491.15,0.1,-0.73875,0.00014,20.27577]
[1777493644597,36.6,75483.45,0.1,-0.73987,0.00014,20.22918]
[1777493649631,36.59,75484.37,0.1,-0.73976,0.00014,20.23361]
[1777493652653,36.59,75472.75,0.1,-0.74143,0.00014,20.16326]
[1777493654667,36.59,75474.49,0.1,-0.7412,0.00014,20.17301]
[1777493655674,36.58,75480.31,0.1,-0.74039,0.00014,20.20752]
[1777493657690,36.58,75477.03,0.1,-0.74087,0.00014,20.18721]
[1777493659710,36.58,75462.95,0.1,-0.74289,0.00014,20.10161]
[1777493660713,36.58,75454.04,0.1,-0.74416,0.00014,20.04756]
[1777493661719,36.57,75452.49,0.1,-0.74438,0.00014,20.0379]
[1777493662727,36.57,75444.91,0.1,-0.74546,0.00014,19.99167]
[1777493663733,36.57,75443.28,0.1,-0.7457,0.00014,19.98146]
[1777493666754,36.57,75438.23,0.1,-0.74643,0.00014,19.94987]
[1777493669776,36.56,75449.72,0.1,-0.74484,0.00014,20.01862]
[1777493670784,36.56,75452.09,0.1,-0.74451,0.00014,20.0327]
[1777493673806,36.56,75444.35,0.1,-0.74565,0.00014,19.98092]
[1777493677834,36.56,75450.74,0.1,-0.74477,0.00014,20.01867]
[1777493679846,36.55,75457.12,0.1,-0.74388,0.00014,20.05678]
[1777493684886,36.55,75455.05,0.1,-0.74421,0.00014,20.04288]
[1777493689920,36.54,75460.54,0.1,-0.74346,0.00014,20.07489]
[1777493694957,36.54,75460.37,0.1,-0.74351,0.00014,20.07288]
[1777493698985,36.54,75467.49,0.1,-0.74252,0.00014,20.11498]
[1777493702724,36.53,75479.58,0.1,-0.74083,0.00014,20.18662]
[1777493707041,36.53,75473.55,0.1,-0.74172,0.00014,20.14928]
[1777493712796,36.52,75476.44,0.1,-0.74134,0.00014,20.16503]
[1777493714090,36.52,75482.94,0.1,-0.74043,0.00014,20.20347]
[1777493715097,36.52,75491.21,0.1,-0.73926,0.00014,20.2527]
[1777493717114,36.52,75497.1,0.1,-0.73843,0.00014,20.2876]
[1777493719125,36.51,75504.9,0.1,-0.73733,0.00014,20.33326]
[1777493724160,36.51,75507.08,0.1,-0.73705,0.00014,20.34492]
[1777493725167,36.51,75513.19,0.1,-0.73618,0.00014,20.38087]
[1777493730202,36.5,75515.8,0.1,-0.73584,0.00014,20.39494]
[1777493732936,36.5,75521.51,0.1,-0.73507,0.00014,20.42403]
[1777493736247,36.49,75529.82,0.1,-0.7339,0.00014,20.47197]
[1777493740274,36.49,75536.35,0.1,-0.73298,0.00014,20.50946]
[1777493742288,36.49,75531.01,0.1,-0.73376,0.00014,20.47755]
[1777493747323,36.48,75533.66,0.1,-0.73341,0.00014,20.49198]
[1777493750344,36.48,75526.25,0.1,-0.73449,0.00014,20.44764]
[1777493755379,36.48,75523.57,0.1,-0.73491,0.00014,20.43087]
[1777493756386,36.47,75515.71,0.1,-0.73604,0.00014,20.38405]
[1777493758400,36.47,75507.84,0.1,-0.73719,0.00014,20.3368]
[1777493761420,36.47,75502.54,0.1,-0.73796,0.00014,20.3046]
[1777493764442,36.47,75497.18,0.1,-0.73875,0.00014,20.27205]
[1777493769476,36.46,75499.54,0.1,-0.73843,0.00014,20.28525]
[1777493774512,36.46,75502.96,0.1,-0.73796,0.00014,20.30466]
[1777493779548,36.45,75504.69,0.1,-0.73774,0.00014,20.31391]
[1777493783575,36.45,75510.03,0.1,-0.737,0.00014,20.34478]
[1777493787604,36.45,75522.04,0.1,-0.7353,0.00014,20.41514]
[1777493792639,36.44,75524.22,0.1,-0.73503,0.00014,20.42319]
[1777493793646,36.44,75517.84,0.1,-0.73596,0.00014,20.38515]
[1777493794652,36.44,75510.58,0.1,-0.73701,0.00014,20.34181]
[1777493799688,36.44,75516.16,0.1,-0.73623,0.00014,20.37383]
[1777493804725,36.43,75508.19,0.1,-0.73741,0.00014,20.3254]
[1777493807744,36.43,75513.45,0.1,-0.73666,0.00014,20.35614]
[1777493808752,36.43,75518.7,0.1,-0.73592,0.00014,20.38707]
[1777493813786,36.42,75519.56,0.1,-0.73582,0.00014,20.391]
[1777493818821,36.42,75521.38,0.1,-0.73559,0.00014,20.40064]
[1777493820836,36.42,75529.38,0.1,-0.73444,0.00014,20.4476]
[1777493823858,36.41,75537.27,0.1,-0.73332,0.00014,20.49349]
[1777493828891,36.41,75537.78,0.1,-0.73328,0.00014,20.4954]
[1777493831913,36.41,75547.75,0.1,-0.73185,0.00015,20.55347]
[1777493833927,36.4,75545.79,0.1,-0.73214,0.00015,20.54149]
[1777493838962,36.4,75541.2,0.1,-0.73284,0.00014,20.51334]
[1777493839969,36.4,75535.95,0.1,-0.7336,0.00014,20.48219]
[1777493841985,36.4,75542.48,0.1,-0.73267,0.00014,20.52027]
[1777493842995,36.4,75532.38,0.1,-0.73414,0.00014,20.46048]
[1777493844005,36.4,75523.62,0.1,-0.7354,0.00014,20.40846]
[1777493845012,36.39,75521.17,0.1,-0.73576,0.00014,20.39381]
[1777493850046,36.39,75523.19,0.1,-0.73548,0.00014,20.40533]
[1777493851053,36.39,75512.43,0.1,-0.73707,0.00014,20.33708]
[1777493852060,36.39,75511.45,0.1,-0.73721,0.00014,20.33103]
[1777493854074,36.39,75502.55,0.1,-0.7385,0.00014,20.27754]
[1777493859109,36.39,75501.74,0.1,-0.73864,0.00014,20.2718]
[1777493861123,36.38,75494.97,0.1,-0.73962,0.00014,20.23092]
[1777493863890,36.38,75491.77,0.1,-0.74009,0.00014,20.21119]
[1777493866158,36.38,75498.07,0.1,-0.73919,0.00014,20.24878]
[1777493868172,36.38,75503.72,0.1,-0.73839,0.00014,20.2823]
[1777493873956,36.38,75501.0,0.1,-0.7388,0.00014,20.26506]
[1777493879248,36.37,75500.23,0.1,-0.73893,0.00014,20.25971]
[1777493884026,36.37,75492.64,0.1,-0.74004,0.00014,20.21355]
[1777493885292,36.37,75490.19,0.1,-0.74039,0.00014,20.19866]
[1777493888315,36.37,75501.76,0.1,-0.73874,0.00014,20.26782]
[1777493889322,36.37,75513.7,0.1,-0.73703,0.00014,20.33896]
[1777493894357,36.36,75518.01,0.1,-0.73643,0.00014,20.3638]
[1777493899392,36.36,75517.32,0.1,-0.73655,0.00014,20.35888]
[1777493904428,36.36,75518.88,0.1,-0.73634,0.00014,20.36746]
[1777493905434,36.36,75525.43,0.1,-0.7354,0.00014,20.40638]
[1777493906441,36.36,75532.87,0.1,-0.73433,0.00014,20.45024]
[1777493911480,36.35,75530.05,0.1,-0.73478,0.00014,20.42889]
[1777493916511,36.35,75533.09,0.1,-0.73436,0.00014,20.44622]
[1777493921546,36.35,75535.58,0.1,-0.73402,0.00014,20.46024]
[1777493926582,36.34,75533.21,0.1,-0.73438,0.00014,20.44536]
[1777493929602,36.34,75527.76,0.1,-0.73518,0.00014,20.41263]
[1777493932623,36.34,75534.44,0.1,-0.73423,0.00014,20.45175]
[1777493935647,36.34,75540.83,0.1,-0.73331,0.00015,20.489]
[1777493940681,36.33,75545.43,0.1,-0.73267,0.00015,20.51524]
[1777493945715,36.33,75547.08,0.1,-0.73245,0.00015,20.52412]
[1777493948737,36.33,75557.85,0.1,-0.7309,0.00015,20.58692]
[1777493953777,36.33,75564.27,0.1,-0.72997,0.00015,20.62411]
[1777493954779,36.33,75570.4,0.1,-0.72908,0.00015,20.65979]
[1777493959813,36.32,75567.85,0.1,-0.72947,0.00015,20.64423]
[1777493964848,36.32,75566.59,0.1,-0.72967,0.00015,20.63633]
[1777493969883,36.32,75568.82,0.1,-0.72936,0.00015,20.64879]
[1777493971896,36.32,75574.88,0.1,-0.72851,0.00015,20.67984]
[1777493974918,36.31,75581.53,0.1,-0.72755,0.00015,20.71806]
[1777493979953,36.31,75585.42,0.1,-0.727,0.00015,20.73989]
[1777493984988,36.31,75583.28,0.1,-0.72733,0.00015,20.7267]
[1777493990026,36.3,75587.03,0.1,-0.7268,0.00015,20.74774]
[1777493991034,36.3,75593.43,0.1,-0.72585,0.00015,20.78504]
[1777493993045,36.31,75602.29,0.1,-0.72454,0.00015,20.83658]
[1777493995060,36.31,75606.71,0.1,-0.72388,0.00015,20.86235]
[1777494001102,36.31,75604.91,0.1,-0.72412,0.00015,20.85294]
[1777494005130,36.32,75598.47,0.1,-0.72505,0.00015,20.81648]
[1777494010165,36.32,75599.75,0.1,-0.72484,0.00015,20.82477]
[1777494015200,36.32,75596.84,0.1,-0.72524,0.00015,20.80887]
[1777494018222,36.33,75589.11,0.1,-0.72636,0.00015,20.76476]
[1777494023257,36.33,75590.59,0.1,-0.72612,0.00015,20.77445]
[1777494028291,36.34,75591.09,0.1,-0.72601,0.00015,20.77839]
[1777494035090,36.34,75588.52,0.1,-0.72638,0.00015,20.76096]
[1777494037355,36.35,75595.28,0.1,-0.72538,0.00015,20.80042]
[1777494043396,36.35,75596.51,0.1,-0.72517,0.00015,20.80857]
[1777494048431,36.35,75597.71,0.1,-0.72497,0.00015,20.81635]
[1777494053466,36.36,75593.81,0.1,-0.72552,0.00015,20.79481]
[1777494058500,36.36,75591.14,0.1,-0.72588,0.00015,20.78067]
[1777494060515,36.37,75599.9,0.1,-0.72458,0.00015,20.83152]
[1777494065553,36.37,75602.58,0.1,-0.72417,0.00015,20.84765]
[1777494067567,36.37,75612.67,0.1,-0.72267,0.00015,20.90568]
[1777494072602,36.37,75614.72,0.1,-0.72236,0.00015,20.91773]
[1777494077636,36.37,75606.08,0.1,-0.72363,0.00015,20.8686]
[1777494082671,36.38,75601.63,0.1,-0.72427,0.00015,20.84368]
[1777494087707,36.38,75602.0,0.1,-0.72419,0.00015,20.8465]
[1777494091735,36.38,75609.41,0.1,-0.72312,0.00015,20.8855]
[1777494092743,36.38,75616.48,0.1,-0.72207,0.00015,20.92596]
[1777494097781,36.38,75614.98,0.1,-0.72228,0.00015,20.91767]
[1777494102818,36.38,75614.41,0.1,-0.72236,0.00015,20.91471]
[1777494106846,36.39,75605.37,0.1,-0.72369,0.00015,20.86323]
[1777494107851,36.39,75599.74,0.1,-0.72451,0.00015,20.83103]
[1777494112888,36.39,75597.66,0.1,-0.7248,0.00015,20.81976]
[1777494117922,36.39,75593.37,0.1,-0.72541,0.00015,20.79587]
[1777494122957,36.4,75598.94,0.1,-0.72457,0.00015,20.82866]
[1777494126986,36.4,75606.71,0.1,-0.72342,0.00015,20.87367]
[1777494132020,36.4,75600.53,0.1,-0.72431,0.00015,20.83865]
[1777494137054,36.4,75603.12,0.1,-0.72392,0.00015,20.85402]
[1777494140076,36.41,75591.15,0.1,-0.72567,0.00015,20.78555]
[1777494141082,36.41,75585.34,0.1,-0.72652,0.00015,20.75221]
[1777494146121,36.41,75581.51,0.1,-0.72706,0.00015,20.73068]
[1777494147128,36.41,75573.26,0.1,-0.72827,0.00015,20.68272]
[1777494152164,36.41,75572.44,0.1,-0.72843,0.00015,20.67338]
[1777494153169,36.41,75564.97,0.1,-0.72953,0.00015,20.62976]
[1777494154179,36.4,75570.91,0.1,-0.72867,0.00015,20.66418]
[1777494159211,36.4,75571.2,0.1,-0.72864,0.00015,20.66505]
[1777494164249,36.4,75571.58,0.1,-0.72861,0.00015,20.66648]
[1777494169281,36.39,75575.89,0.1,-0.728,0.00015,20.69074]
[1777494171296,36.39,75581.1,0.1,-0.72725,0.00015,20.72059]
[1777494176330,36.39,75584.31,0.1,-0.7268,0.00015,20.73847]
[1777494181370,36.39,75582.82,0.1,-0.72703,0.00015,20.72913]
[1777494183378,36.39,75595.24,0.1,-0.72521,0.00015,20.80097]
[1777494184386,36.39,75594.69,0.1,-0.72528,0.00015,20.79798]
[1777494185393,36.39,75588.75,0.1,-0.72615,0.00015,20.7639]
[1777494188414,36.39,75581.65,0.1,-0.72719,0.00015,20.72305]
[1777494193452,36.38,75578.42,0.1,-0.72769,0.00015,20.70324]
[1777494198484,36.38,75576.77,0.1,-0.72796,0.00015,20.69263]
[1777494203520,36.37,75578.7,0.1,-0.7277,0.00015,20.70279]
[1777494208554,36.37,75580.21,0.1,-0.72751,0.00015,20.71049]
[1777494213589,36.36,75586.81,0.1,-0.7266,0.00015,20.74364]
[1777494218626,36.36,75589.3,0.1,-0.72627,0.00015,20.75684]
[1777494223660,36.35,75588.02,0.1,-0.72649,0.00015,20.74799]
[1777494228695,36.36,75590.29,0.1,-0.72613,0.00015,20.76208]
[1777494233731,36.36,75589.26,0.1,-0.72626,0.00015,20.75714]
[1777494235744,36.36,75579.83,0.1,-0.72765,0.00015,20.70218]
[1777494239772,36.36,75584.9,0.1,-0.72692,0.00015,20.73095]
[1777494244807,36.35,75582.37,0.1,-0.72732,0.00015,20.71532]
[1777494249842,36.35,75580.31,0.1,-0.72765,0.00015,20.70236]
[1777494254878,36.34,75579.96,0.1,-0.72773,0.00015,20.69937]
[1777494259912,36.34,75585.48,0.1,-0.72694,0.00015,20.7304]
[1777494260918,36.34,75591.52,0.1,-0.72606,0.00015,20.76513]
[1777494265954,36.34,75593.56,0.1,-0.72577,0.00015,20.77678]
[1777494270989,36.34,75584.84,0.1,-0.72705,0.00015,20.7262]
[1777494271997,36.34,75578.64,0.1,-0.72799,0.00015,20.68602]
[1777494277031,36.33,75579.53,0.1,-0.72788,0.00015,20.69037]
[1777494282065,36.33,75581.96,0.1,-0.72755,0.00015,20.70367]
[1777494287101,36.32,75581.05,0.1,-0.72771,0.00015,20.69754]
[1777494292135,36.32,75580.7,0.1,-0.72778,0.00015,20.69465]
[1777494297170,36.32,75575.76,0.1,-0.72852,0.00015,20.66518]
[1777494302206,36.31,75575.88,0.1,-0.72852,0.00015,20.6652]
[1777494304220,36.31,75583.07,0.1,-0.72748,0.00015,20.70673]
[1777494308248,36.31,75590.08,0.1,-0.72647,0.00015,20.74665]
[1777494313283,36.3,75594.27,0.1,-0.72588,0.00015,20.76972]
[1777494318318,36.3,75592.02,0.1,-0.72625,0.00015,20.75549]
[1777494323353,36.29,75590.43,0.1,-0.72651,0.00015,20.74512]
[1777494327390,36.29,75582.92,0.1,-0.72764,0.00015,20.70063]
[1777494329395,36.29,75574.94,0.1,-0.72882,0.00015,20.65375]
[1777494332416,36.29,75572.14,0.1,-0.72927,0.00015,20.63294]
[1777494337453,36.28,75586.42,0.1,-0.7272,0.00015,20.71522]
[1777494338459,36.28,75585.77,0.1,-0.7273,0.00015,20.71124]
[1777494343496,36.28,75584.39,0.1,-0.72753,0.00015,20.70216]
[1777494348531,36.27,75586.05,0.1,-0.72732,0.00015,20.71072]
[1777494353568,36.27,75582.84,0.1,-0.72782,0.00015,20.69093]
[1777494358602,36.26,75584.16,0.1,-0.72765,0.00015,20.69758]
[1777494363637,36.26,75583.45,0.1,-0.72778,0.00015,20.69251]
[1777494368672,36.25,75582.3,0.1,-0.72797,0.00015,20.68487]
[1777494373706,36.25,75588.04,0.1,-0.72716,0.00015,20.71718]
[1777494379749,36.24,75589.44,0.1,-0.72699,0.00015,20.72393]
[1777494385539,36.23,75587.8,0.1,-0.72727,0.00015,20.71304]
[1777494390827,36.23,75586.84,0.1,-0.72744,0.00015,20.70635]
[1777494392840,36.23,75595.47,0.1,-0.72619,0.00015,20.75258]
[1777494397879,36.23,75595.89,0.1,-0.72611,0.00015,20.75565]
[1777494400896,36.23,75587.61,0.1,-0.72732,0.00015,20.70797]
[1777494405931,36.23,75584.19,0.1,-0.72785,0.00015,20.68722]
[1777494410966,36.23,75591.66,0.1,-0.72678,0.00015,20.72939]
[1777494412981,36.22,75586.06,0.1,-0.72762,0.00015,20.69637]
[1777494414994,36.22,75579.69,0.1,-0.72857,0.00015,20.65884]
[1777494420028,36.22,75582.02,0.1,-0.72825,0.00015,20.67155]
[1777494425064,36.21,75579.51,0.1,-0.72864,0.00015,20.65602]
[1777494430100,36.21,75579.36,0.1,-0.72868,0.00015,20.65425]
[1777494435134,36.2,75578.76,0.1,-0.7288,0.00015,20.64961]
[1777494440168,36.2,75579.07,0.1,-0.72878,0.00015,20.65035]
[1777494445204,36.19,75579.58,0.1,-0.72874,0.00015,20.65229]
[1777494451246,36.19,75579.65,0.1,-0.72879,0.00015,20.64748]
[1777494457288,36.18,75579.38,0.1,-0.72886,0.00015,20.64474]
[1777494461316,36.18,75585.33,0.1,-0.728,0.00015,20.6787]
[1777494466350,36.18,75598.18,0.1,-0.72611,0.00015,20.75335]
[1777494469372,36.18,75601.62,0.1,-0.72559,0.00015,20.77375]
[1777494471386,36.18,75599.83,0.1,-0.72585,0.00015,20.76375]
[1777494476421,36.19,75602.02,0.1,-0.7255,0.00015,20.77733]
[1777494481455,36.19,75602.46,0.1,-0.72542,0.00015,20.78067]
[1777494486491,36.19,75605.3,0.1,-0.72498,0.00015,20.79781]
[1777494490518,36.2,75615.26,0.1,-0.72349,0.00015,20.85578]
[1777494493539,36.2,75620.92,0.1,-0.72264,0.00015,20.88855]
[1777494495553,36.2,75635.46,0.1,-0.72048,0.00015,20.97191]
[1777494496561,36.2,75637.89,0.1,-0.72012,0.00015,20.98577]
[1777494501597,36.2,75643.02,0.1,-0.71935,0.00015,21.0149]
[1777494506633,36.2,75614.35,0.1,-0.72362,0.00015,20.85083]
[1777494507683,36.2,75610.54,0.1,-0.72418,0.00015,20.829]
[1777494510702,36.2,75603.76,0.1,-0.72519,0.00015,20.78954]
[1777494515738,36.2,75605.89,0.1,-0.72489,0.00015,20.79837]
[1777494520773,36.2,75600.96,0.1,-0.72559,0.00015,20.77066]
[1777494525808,36.21,75600.3,0.1,-0.72567,0.00015,20.76771]
[1777494530850,36.21,75601.98,0.1,-0.7254,0.00015,20.77828]
[1777494536591,36.22,75601.59,0.1,-0.72543,0.00015,20.77699]
[1777494541923,36.22,75601.67,0.1,-0.7254,0.00015,20.77818]
[1777494546961,36.22,75599.45,0.1,-0.7257,0.00015,20.76617]
[1777494551994,36.23,75599.17,0.1,-0.72572,0.00015,20.76544]
[1777494557029,36.23,75599.45,0.1,-0.72565,0.00015,20.76815]
[1777494562063,36.24,75599.17,0.1,-0.72566,0.00015,20.7676]
[1777494567099,36.24,75597.44,0.1,-0.72589,0.00015,20.75866]
[1777494572133,36.25,75602.24,0.1,-0.72518,0.00015,20.78344]
[1777494574148,36.25,75614.04,0.1,-0.72343,0.00015,20.85176]
[1777494579183,36.25,75619.35,0.1,-0.72263,0.00015,20.88282]
[1777494584217,36.25,75618.35,0.1,-0.72276,0.00015,20.87763]
[1777494588246,36.26,75624.45,0.1,-0.72184,0.00015,20.91306]
[1777494593280,36.26,75625.78,0.1,-0.72163,0.00015,20.9213]
[1777494598316,36.26,75627.74,0.1,-0.72132,0.00015,20.9331]
[1777494604358,36.27,75630.49,0.1,-0.72089,0.00015,20.94953]
[1777494609393,36.27,75631.88,0.1,-0.72067,0.00015,20.95809]
[1777494614428,36.27,75638.22,0.1,-0.71971,0.00015,20.99471]
[1777494619463,36.27,75639.78,0.1,-0.71946,0.00015,21.00404]
[1777494623491,36.27,75646.64,0.1,-0.71843,0.00015,21.04325]
[1777494628526,36.28,75649.6,0.1,-0.71798,0.00015,21.06027]
[1777494633560,36.28,75651.91,0.1,-0.71766,0.00015,21.06954]
[1777494637589,36.28,75642.03,0.1,-0.71913,0.00015,21.01387]
[1777494638601,36.28,75650.99,0.1,-0.71779,0.00015,21.06461]
[1777494643631,36.28,75649.04,0.1,-0.71807,0.00015,21.05391]
[1777494648669,36.28,75651.99,0.1,-0.71763,0.00015,21.07082]
[1777494653704,36.28,75654.27,0.1,-0.71728,0.00015,21.08388]
[1777494655718,36.28,75648.36,0.1,-0.71816,0.00015,21.05061]
[1777494659746,36.28,75641.18,0.1,-0.71922,0.00015,21.01027]
[1777494663774,36.29,75680.07,0.1,-0.71339,0.00015,21.22918]
[1777494664781,36.29,75679.61,0.1,-0.71346,0.00015,21.22659]
[1777494669816,36.29,75677.71,0.1,-0.71375,0.00015,21.21581]
[1777494672837,36.28,75668.16,0.1,-0.71519,0.00015,21.16234]
[1777494674852,36.28,75669.18,0.1,-0.71503,0.00015,21.16805]
[1777494678881,36.28,75662.79,0.1,-0.71599,0.00015,21.13221]
[1777494680896,36.28,75658.14,0.1,-0.71669,0.00015,21.10615]
[1777494682910,36.29,75651.76,0.1,-0.71764,0.00015,21.07031]
[1777494684923,36.29,75649.64,0.1,-0.71795,0.00015,21.05852]
[1777494689963,36.29,75653.25,0.1,-0.7174,0.00015,21.07933]
[1777494694998,36.29,75652.43,0.1,-0.71754,0.00015,21.07121]
[1777494696725,36.29,75657.74,0.1,-0.71674,0.00015,21.10128]
[1777494699026,36.29,75652.2,0.1,-0.71756,0.00015,21.0702]
[1777494700035,36.29,75640.12,0.1,-0.71936,0.00015,21.00189]
[1777494701044,36.29,75638.9,0.1,-0.71954,0.00015,20.99505]
[1777494706795,36.3,75627.54,0.1,-0.72121,0.00015,20.93111]
[1777494710106,36.3,75626.11,0.1,-0.72141,0.00015,20.92361]
[1777494715138,36.3,75624.45,0.1,-0.72163,0.00015,20.91501]
[1777494720172,36.31,75622.18,0.1,-0.72194,0.00015,20.9029]
[1777494722187,36.31,75611.97,0.1,-0.72345,0.00015,20.84466]
[1777494725208,36.31,75600.92,0.1,-0.72509,0.00015,20.78079]
[1777494730244,36.31,75598.63,0.1,-0.7254,0.00015,20.76858]
[1777494732259,36.31,75583.04,0.1,-0.72771,0.00015,20.67779]
[1777494734272,36.31,75568.88,0.1,-0.72979,0.00015,20.59503]
[1777494735280,36.31,75561.77,0.1,-0.73084,0.00015,20.55287]
[1777494737005,36.31,75554.78,0.1,-0.73186,0.00015,20.51159]
[1777494738300,36.3,75548.85,0.1,-0.73274,0.00015,20.4763]
[1777494743335,36.3,75542.27,0.1,-0.73371,0.00015,20.43675]
[1777494748370,36.3,75545.2,0.1,-0.7333,0.00015,20.45342]
[1777494753405,36.3,75548.1,0.1,-0.73293,0.00015,20.46576]
[1777494758440,36.29,75551.39,0.1,-0.73247,0.00015,20.48432]
[1777494763475,36.29,75550.56,0.1,-0.73262,0.00015,20.47858]
[1777494768522,36.28,75556.47,0.1,-0.73178,0.00015,20.51253]
[1777494769519,36.28,75562.6,0.1,-0.73089,0.00015,20.54842]
[1777494770530,36.28,75571.22,0.1,-0.72963,0.00015,20.5988]
[1777494775563,36.28,75575.29,0.1,-0.72905,0.00015,20.62182]
[1777494780602,36.28,75582.9,0.1,-0.72795,0.00015,20.66564]
[1777494781606,36.27,75585.12,0.1,-0.72763,0.00015,20.67818]
[1777494785634,36.27,75590.2,0.1,-0.72691,0.00015,20.70684]
[1777494790669,36.27,75590.83,0.1,-0.72685,0.00015,20.70935]
[1777494793691,36.26,75597.06,0.1,-0.72594,0.00015,20.74509]
[1777494794698,36.26,75606.09,0.1,-0.7246,0.00015,20.79735]
[1777494799732,36.27,75604.04,0.1,-0.7249,0.00015,20.78583]
[1777494804766,36.27,75610.22,0.1,-0.72398,0.00015,20.82175]
[1777494809802,36.27,75611.5,0.1,-0.72378,0.00015,20.82957]
[1777494814837,36.27,75613.13,0.1,-0.72355,0.00015,20.8353]
[1777494817859,36.27,75623.6,0.1,-0.722,0.00015,20.89551]
[1777494819871,36.27,75628.81,0.1,-0.72122,0.00015,20.92529]
[1777494824908,36.27,75633.12,0.1,-0.72058,0.00015,20.94991]
[1777494829942,36.27,75632.94,0.1,-0.7206,0.00015,20.94896]
[1777494830949,36.27,75626.75,0.1,-0.72152,0.00015,20.91368]
[1777494832962,36.27,75624.35,0.1,-0.72188,0.00015,20.9001]
[1777494837998,36.27,75624.48,0.1,-0.72185,0.00015,20.90125]
[1777494843034,36.28,75625.26,0.1,-0.72172,0.00015,20.9061]
[1777494848069,36.28,75624.95,0.1,-0.72176,0.00015,20.90467]
[1777494853104,36.28,75620.0,0.1,-0.72248,0.00015,20.87666]
[1777494858139,36.28,75620.06,0.1,-0.72246,0.00015,20.8774]
[1777494861160,36.28,75613.14,0.1,-0.72348,0.00015,20.83795]
[1777494866196,36.29,75612.98,0.1,-0.72349,0.00015,20.83757]
[1777494872237,36.29,75610.97,0.1,-0.7238,0.00015,20.82256]
[1777494877991,36.29,75614.35,0.1,-0.72329,0.00015,20.84259]
[1777494880292,36.29,75618.95,0.1,-0.7226,0.00015,20.86913]
[1777494885328,36.29,75623.57,0.1,-0.72191,0.00015,20.89588]
[1777494888061,36.29,75629.8,0.1,-0.72098,0.00015,20.93156]
[1777494892379,36.29,75638.11,0.1,-0.71974,0.00015,20.97893]
[1777494893384,36.29,75643.65,0.1,-0.71891,0.00015,21.01031]
[1777494896405,36.29,75638.14,0.1,-0.71974,0.00015,20.97904]
[1777494901441,36.29,75642.41,0.1,-0.7191,0.00015,21.00329]
[1777494903454,36.29,75634.63,0.1,-0.72026,0.00015,20.95915]
[1777494906476,36.29,75620.89,0.1,-0.72229,0.00015,20.88091]
[1777494908206,36.3,75613.98,0.1,-0.72331,0.00015,20.84143]
[1777494912518,36.3,75603.83,0.1,-0.7248,0.00015,20.78361]
[1777494917553,36.29,75606.73,0.1,-0.72441,0.00015,20.79908]
[1777494921581,36.29,75594.21,0.1,-0.72627,0.00015,20.72623]
[1777494926616,36.29,75595.4,0.1,-0.72612,0.00015,20.73224]
[1777494929637,36.29,75603.67,0.1,-0.72489,0.00015,20.7802]
[1777494934672,36.29,75603.99,0.1,-0.72485,0.00015,20.7788]
[1777494939707,36.29,75602.16,0.1,-0.7251,0.00015,20.76898]
[1777494944742,36.3,75600.29,0.1,-0.72536,0.00015,20.75897]
[1777494949778,36.3,75601.41,0.1,-0.72517,0.00015,20.76613]
[1777494954813,36.3,75601.95,0.1,-0.72508,0.00015,20.76989]
[1777494956828,36.3,75608.14,0.1,-0.72416,0.00015,20.80576]
[1777494961864,36.31,75609.85,0.1,-0.7239,0.00015,20.81591]
[1777494962869,36.31,75602.75,0.1,-0.72494,0.00015,20.77512]
[1777494967972,36.31,75600.65,0.1,-0.72524,0.00015,20.76354]
[1777494973007,36.31,75593.99,0.1,-0.7262,0.00015,20.72558]
[1777494978041,36.31,75596.92,0.1,-0.72576,0.00015,20.74319]
[1777494983078,36.32,75597.75,0.1,-0.72562,0.00015,20.74857]
[1777494988112,36.32,75601.69,0.1,-0.72502,0.00015,20.77182]
[1777494993150,36.32,75601.06,0.1,-0.72513,0.00015,20.76461]
[1777494994161,36.32,75661.69,0.1,-0.71612,0.00015,21.10966]
[1777494995187,36.32,75661.92,0.1,-0.71608,0.00015,21.11106]
[1777494996170,36.32,75678.53,0.1,-0.71359,0.00015,21.20378]
[1777494997176,36.32,75686.65,0.1,-0.71237,0.00015,21.24875]
[1777494998184,36.32,75687.1,0.1,-0.71231,0.00015,21.2511]
[1777495000200,36.32,75705.69,0.1,-0.70951,0.00015,21.35333]
[1777495001209,36.32,75722.96,0.1,-0.70689,0.00015,21.44779]
[1777495002214,36.32,75726.44,0.1,-0.70636,0.00015,21.46672]
[1777495006243,36.32,75732.61,0.1,-0.70544,0.00015,21.49953]
[1777495007250,36.31,75726.18,0.1,-0.70643,0.00015,21.46433]
[1777495009288,36.31,75731.62,0.1,-0.70562,0.00015,21.49321]
[1777495011288,36.31,75715.15,0.1,-0.70813,0.00015,21.40326]
[1777495012298,36.31,75703.8,0.1,-0.70986,0.00015,21.3408]
[1777495013301,36.31,75704.41,0.1,-0.70977,0.00015,21.34395]
[1777495018336,36.3,75708.22,0.1,-0.70922,0.00015,21.36393]
[1777495023370,36.3,75710.21,0.1,-0.70894,0.00015,21.37396]
[1777495028406,36.29,75716.32,0.1,-0.70804,0.00015,21.40653]
[1777495031430,36.29,75709.52,0.1,-0.70909,0.00015,21.36876]
[1777495032441,36.29,75722.64,0.1,-0.7071,0.00015,21.44033]
[1777495033451,36.29,75735.93,0.1,-0.70509,0.00015,21.51226]
[1777495034455,36.29,75754.33,0.1,-0.70227,0.00015,21.61133]
[1777495035462,36.29,75768.1,0.1,-0.70016,0.00015,21.68475]
[1777495036471,36.29,75794.08,0.1,-0.69617,0.00015,21.82168]
[1777495037477,36.29,75790.63,0.1,-0.6967,0.00015,21.80358]
[1777495039180,36.28,75767.82,0.1,-0.70022,0.00015,21.68278]
[1777495040499,36.28,75748.2,0.1,-0.70323,0.00015,21.57781]
[1777495041507,36.28,75749.55,0.1,-0.70303,0.00015,21.58505]
[1777495044528,36.28,75742.83,0.1,-0.70405,0.00015,21.54884]
[1777495047549,36.28,75741.6,0.1,-0.70424,0.00015,21.54223]
[1777495052586,36.28,75727.26,0.1,-0.70646,0.00015,21.46041]
[1777495053593,36.28,75722.64,0.1,-0.70717,0.00015,21.43502]
[1777495059321,36.27,75721.16,0.1,-0.70743,0.00015,21.42564]
[1777495064669,36.27,75741.22,0.1,-0.7044,0.00015,21.53389]
[1777495065677,36.27,75734.2,0.1,-0.70547,0.00015,21.49596]
[1777495066684,36.27,75754.16,0.1,-0.70241,0.00015,21.6036]
[1777495067691,36.27,75757.44,0.1,-0.70191,0.00015,21.62113]
[1777495072726,36.27,75762.25,0.1,-0.70119,0.00015,21.64652]
[1777495076755,36.27,75756.31,0.1,-0.7021,0.00015,21.61456]
[1777495079459,36.27,75748.68,0.1,-0.70327,0.00015,21.57356]
[1777495081789,36.27,75745.03,0.1,-0.70383,0.00015,21.55393]
[1777495085817,36.27,75750.38,0.1,-0.70301,0.00015,21.58271]
[1777495090852,36.27,75747.95,0.1,-0.70339,0.00015,21.56953]
[1777495091859,36.27,75739.7,0.1,-0.70465,0.00015,21.52507]
[1777495095888,36.27,75733.98,0.1,-0.70552,0.00015,21.49421]
[1777495097901,36.27,75727.87,0.1,-0.70646,0.00015,21.46053]
[1777495102936,36.26,75727.36,0.1,-0.70657,0.00015,21.45684]
[1777495105957,36.26,75721.83,0.1,-0.70742,0.00015,21.42632]
[1777495111998,36.25,75724.13,0.1,-0.70714,0.00015,21.43363]
[1777495117034,36.25,75726.13,0.1,-0.70686,0.00015,21.44343]
[1777495122069,36.24,75726.98,0.1,-0.70676,0.00015,21.44731]
[1777495127103,36.24,75729.01,0.1,-0.70648,0.00015,21.45731]
[1777495132138,36.23,75725.33,0.1,-0.70707,0.00015,21.43628]
[1777495137174,36.23,75726.21,0.1,-0.70696,0.00015,21.44017]
[1777495142209,36.22,75726.54,0.1,-0.70694,0.00015,21.44112]
[1777495147250,36.22,75723.54,0.1,-0.70741,0.00015,21.42402]
[1777495149264,36.22,75707.16,0.1,-0.70991,0.00015,21.33392]
[1777495150265,36.22,75706.83,0.1,-0.70996,0.00015,21.33205]
[1777495155299,36.21,75706.98,0.1,-0.70995,0.00015,21.33263]
[1777495160335,36.21,75708.26,0.1,-0.70976,0.00015,21.33941]
[1777495165371,36.21,75708.2,0.1,-0.70978,0.00015,21.33879]
[1777495166377,36.21,75716.75,0.1,-0.70848,0.00015,21.38572]
[1777495167384,36.21,75715.81,0.1,-0.70863,0.00015,21.38046]
[1777495169397,36.21,75708.93,0.1,-0.70968,0.00015,21.34246]
[1777495174434,36.21,75708.59,0.1,-0.70977,0.00015,21.3363]
[1777495179468,36.21,75707.0,0.1,-0.71002,0.00015,21.32723]
[1777495184503,36.2,75705.61,0.1,-0.71023,0.00015,21.3193]
[1777495189538,36.2,75707.32,0.1,-0.70998,0.00015,21.32844]
[1777495194573,36.2,75706.45,0.1,-0.71012,0.00015,21.32333]
[1777495199608,36.2,75713.16,0.1,-0.70911,0.00015,21.35998]
[1777495204643,36.2,75714.51,0.1,-0.70892,0.00015,21.36696]
[1777495206657,36.2,75702.58,0.1,-0.71074,0.00015,21.30105]
[1777495207664,36.2,75703.03,0.1,-0.71067,0.00015,21.30352]
[1777495212699,36.2,75705.65,0.1,-0.71028,0.00015,21.31786]
[1777495217741,36.2,75703.67,0.1,-0.71058,0.00015,21.30676]
[1777495218750,36.2,75685.69,0.1,-0.7133,0.00015,21.20693]
[1777495220445,36.2,75686.29,0.1,-0.71321,0.00015,21.21039]
[1777495225798,36.2,75687.37,0.1,-0.71304,0.00015,21.21667]
[1777495226805,36.2,75695.44,0.1,-0.71182,0.00015,21.26157]
[1777495227811,36.2,75696.48,0.1,-0.71166,0.00015,21.26733]
[1777495232846,36.2,75694.76,0.1,-0.71195,0.00015,21.25371]
[1777495237881,36.2,75697.33,0.1,-0.71157,0.00015,21.26777]
[1777495242916,36.19,75700.48,0.1,-0.7111,0.00015,21.28498]
[1777495247951,36.19,75702.01,0.1,-0.71087,0.00015,21.29322]
[1777495252987,36.19,75704.13,0.1,-0.71056,0.00015,21.30473]
[1777495258022,36.19,75704.87,0.1,-0.71045,0.00015,21.3086]
[1777495262050,36.19,75698.87,0.1,-0.71136,0.00015,21.27528]
[1777495267097,36.19,75697.28,0.1,-0.71161,0.00015,21.26624]
[1777495272132,36.19,75700.62,0.1,-0.71111,0.00015,21.28448]
[1777495277167,36.19,75701.95,0.1,-0.71092,0.00015,21.29155]
[1777495282201,36.19,75701.75,0.1,-0.71096,0.00015,21.29024]
[1777495287237,36.18,75702.51,0.1,-0.71085,0.00015,21.29416]
[1777495292272,36.18,75700.17,0.1,-0.71124,0.00015,21.2769]
[1777495297307,36.18,75706.48,0.1,-0.71029,0.00015,21.31147]
[1777495302342,36.18,75701.42,0.1,-0.71107,0.00015,21.28316]
[1777495307377,36.18,75697.04,0.1,-0.71174,0.00015,21.25859]
[1777495310399,36.18,75688.81,0.1,-0.71299,0.00015,21.21269]
[1777495311406,36.18,75682.65,0.1,-0.71392,0.00015,21.17832]
[1777495314426,36.18,75689.46,0.1,-0.7129,0.00015,21.21629]
[1777495316440,36.18,75693.48,0.1,-0.71229,0.00015,21.23857]
[1777495321476,36.17,75692.2,0.1,-0.71249,0.00015,21.2311]
[1777495326511,36.17,75691.21,0.1,-0.71266,0.00015,21.22519]
[1777495331548,36.17,75688.74,0.1,-0.71304,0.00015,21.21098]
[1777495336581,36.17,75686.39,0.1,-0.71341,0.00015,21.19743]
[1777495341681,36.17,75684.34,0.1,-0.71373,0.00015,21.18556]
[1777495345644,36.16,75692.3,0.1,-0.71253,0.00015,21.22969]
[1777495350679,36.16,75695.37,0.1,-0.71208,0.00015,21.24637]
[1777495355714,36.16,75697.31,0.1,-0.71183,0.00015,21.25282]
[1777495360748,36.16,75698.87,0.1,-0.7116,0.00015,21.26114]
[1777495365783,36.16,75699.58,0.1,-0.7115,0.00015,21.26469]
[1777495370821,36.15,75700.49,0.1,-0.71138,0.00015,21.26928]
[1777495376537,36.15,75699.45,0.1,-0.71155,0.00015,21.26312]
[1777495379882,36.15,75694.16,0.1,-0.71236,0.00015,21.23346]
[1777495384920,36.15,75692.89,0.1,-0.71256,0.00015,21.22602]
[1777495388952,36.15,75677.88,0.1,-0.71484,0.00015,21.14183]
[1777495389958,36.15,75683.44,0.1,-0.714,0.00015,21.17299]
[1777495394996,36.15,75683.01,0.1,-0.71407,0.00015,21.17043]
[1777495398017,36.15,75688.34,0.1,-0.71326,0.00015,21.20014]
[1777495399024,36.15,75694.51,0.1,-0.71233,0.00015,21.23448]
[1777495400033,36.15,75699.65,0.1,-0.71155,0.00015,21.26301]
[1777495401038,36.15,75710.92,0.1,-0.70984,0.00015,21.32534]
[1777495402046,36.14,75717.91,0.1,-0.70878,0.00015,21.36375]
[1777495404068,36.14,75712.25,0.1,-0.70965,0.00015,21.33231]
[1777495406749,36.14,75717.72,0.1,-0.70883,0.00015,21.36213]
[1777495409096,36.14,75729.05,0.1,-0.7071,0.00015,21.42404]
[1777495410103,36.14,75731.44,0.1,-0.70674,0.00015,21.43694]
[1777495415138,36.13,75726.0,0.1,-0.70763,0.00015,21.40242]
[1777495420173,36.13,75724.19,0.1,-0.70793,0.00015,21.39174]
[1777495425214,36.13,75728.06,0.1,-0.70735,0.00015,21.41232]
[1777495430243,36.12,75727.77,0.1,-0.70742,0.00015,21.41007]
[1777495434272,36.12,75733.8,0.1,-0.70651,0.00015,21.4425]
[1777495439305,36.12,75735.14,0.1,-0.70633,0.00015,21.44899]
[1777495442326,36.11,75741.74,0.1,-0.70533,0.00015,21.48445]
[1777495447361,36.11,75740.48,0.1,-0.70555,0.00015,21.47669]
[1777495452397,36.1,75737.06,0.1,-0.7061,0.00015,21.4572]
[1777495454411,36.1,75742.4,0.1,-0.7053,0.00015,21.4859]
[1777495459446,36.1,75743.14,0.1,-0.70521,0.00015,21.48894]
[1777495464481,36.1,75742.16,0.1,-0.70536,0.00015,21.48382]
[1777495466495,36.1,75735.11,0.1,-0.70643,0.00015,21.44564]
[1777495471529,36.1,75737.3,0.1,-0.7061,0.00015,21.45426]
[1777495477573,36.11,75736.01,0.1,-0.70628,0.00015,21.44794]
[1777495482608,36.1,75732.55,0.1,-0.70683,0.00015,21.42842]
[1777495487643,36.1,75733.02,0.1,-0.70678,0.00015,21.43009]
[1777495492677,36.09,75730.67,0.1,-0.70717,0.00015,21.41639]
[1777495497713,36.09,75730.79,0.1,-0.70717,0.00015,21.41626]
[1777495502748,36.09,75729.9,0.1,-0.70733,0.00015,21.4106]
[1777495507784,36.08,75730.8,0.1,-0.70721,0.00015,21.41479]
[1777495512819,36.07,75731.36,0.1,-0.70719,0.00015,21.4158]
[1777495517853,36.03,75732.16,0.1,-0.70727,0.00015,21.41324]
[1777495522890,36.03,75735.43,0.1,-0.70679,0.00015,21.43048]
[1777495527933,36.03,75729.02,0.1,-0.70779,0.00015,21.39462]
[1777495532958,36.02,75730.69,0.1,-0.70758,0.00015,21.39929]
[1777495541014,36.02,75731.96,0.1,-0.70741,0.00015,21.40543]
[1777495546049,36.02,75731.82,0.1,-0.70745,0.00015,21.40412]
[1777495551086,36.01,75733.33,0.1,-0.70723,0.00015,21.41188]
[1777495556120,36.01,75738.31,0.1,-0.70648,0.00015,21.43864]
[1777495557820,36.01,75740.62,0.1,-0.70614,0.00015,21.45099]
[1777495561156,36.01,75747.68,0.1,-0.70506,0.00015,21.48935]
[1777495566194,36.01,75747.96,0.1,-0.705,0.00015,21.49146]
[1777495571227,36.01,75753.61,0.1,-0.70411,0.00015,21.52267]
[1777495573242,36.01,75758.94,0.1,-0.70329,0.00015,21.5517]
[1777495575253,36.01,75761.28,0.1,-0.70293,0.00015,21.56444]
[1777495580288,36.02,75762.03,0.1,-0.7028,0.00015,21.56866]
[1777495585324,36.02,75759.13,0.1,-0.70325,0.00015,21.55312]
[1777495589352,36.02,75770.02,0.1,-0.70156,0.00015,21.61198]
[1777495591369,36.02,75785.18,0.1,-0.69924,0.00016,21.68923]
[1777495592376,36.02,75786.53,0.1,-0.69904,0.00016,21.69634]
[1777495594386,36.01,75776.39,0.1,-0.70061,0.00015,21.64193]
[1777495599421,36.01,75774.87,0.1,-0.70086,0.00015,21.6336]
[1777495604457,36.01,75775.39,0.1,-0.70078,0.00015,21.63632]
[1777495609492,36.01,75777.5,0.1,-0.70045,0.00015,21.64753]
[1777495614527,36.01,75782.06,0.1,-0.69975,0.00016,21.67181]
[1777495616541,36.01,75789.29,0.1,-0.69863,0.00016,21.71027]
[1777495621575,36.01,75793.32,0.1,-0.69802,0.00016,21.73132]
[1777495623590,36.01,75800.22,0.1,-0.69695,0.00016,21.76767]
[1777495624597,36.01,75806.78,0.1,-0.69593,0.00016,21.80216]
[1777495629639,36.0,75808.06,0.1,-0.69576,0.00016,21.80816]
[1777495630645,36.0,75795.74,0.1,-0.69768,0.00016,21.74296]
[1777495633667,36.0,75789.74,0.1,-0.69862,0.00016,21.71085]
[1777495638704,36.0,75790.76,0.1,-0.69847,0.00016,21.71599]
[1777495643740,36.0,75791.07,0.1,-0.69843,0.00016,21.71737]
[1777495648773,36.0,75787.5,0.1,-0.69899,0.00016,21.69817]
[1777495653809,36.0,75788.15,0.1,-0.69892,0.00016,21.69754]
[1777495658850,36.0,75779.72,0.1,-0.70023,0.00016,21.65242]
[1777495660864,36.0,75770.86,0.1,-0.7016,0.00015,21.6049]
[1777495665899,36.0,75765.39,0.1,-0.70244,0.00015,21.57571]
[1777495670934,36.0,75760.66,0.1,-0.70316,0.00015,21.55024]
[1777495675968,36.0,75759.39,0.1,-0.70335,0.00015,21.54375]
[1777495681003,36.0,75756.64,0.1,-0.70376,0.00015,21.52919]
[1777495684031,36.0,75751.33,0.1,-0.70459,0.00015,21.49992]
[1777495686039,36.0,75744.74,0.1,-0.70562,0.00015,21.46355]
[1777495689062,35.99,75735.34,0.1,-0.70708,0.00015,21.41148]
[1777495691076,35.99,75731.62,0.1,-0.70766,0.00015,21.39072]
[1777495696112,35.99,75729.88,0.1,-0.70795,0.00015,21.38041]
[1777495701146,35.98,75732.93,0.1,-0.70751,0.00015,21.39647]
[1777495704169,35.98,75739.39,0.1,-0.70653,0.00015,21.43143]
[1777495708881,35.98,75746.94,0.1,-0.70539,0.00015,21.47211]
[1777495710208,35.98,75741.76,0.1,-0.70618,0.00015,21.44388]
[1777495712223,35.98,75736.39,0.1,-0.70704,0.00015,21.41007]
[1777495717331,35.98,75734.9,0.1,-0.70726,0.00015,21.40223]
[1777495722367,35.98,75734.35,0.1,-0.70733,0.00015,21.39987]
[1777495727402,35.98,75735.38,0.1,-0.7072,0.00015,21.40459]
[1777495732440,35.97,75736.81,0.1,-0.70701,0.00015,21.41121]
[1777495737472,35.96,75737.51,0.1,-0.70694,0.00015,21.41401]
[1777495742506,35.96,75737.02,0.1,-0.70704,0.00015,21.41028]
[1777495747544,35.95,75734.35,0.1,-0.70748,0.00015,21.39461]
[1777495752578,35.95,75733.66,0.1,-0.70762,0.00015,21.38981]
[1777495757613,35.94,75733.23,0.1,-0.70771,0.00015,21.38642]
[1777495762648,35.94,75733.21,0.1,-0.70775,0.00015,21.38531]
[1777495768690,35.93,75729.16,0.1,-0.7084,0.00015,21.3619]
[1777495773725,35.93,75729.19,0.1,-0.70845,0.00015,21.35726]
[1777495778760,35.92,75727.81,0.1,-0.70868,0.00015,21.34885]
[1777495783794,35.92,75728.45,0.1,-0.70861,0.00015,21.35163]
[1777495788830,35.92,75729.42,0.1,-0.70848,0.00015,21.35623]
[1777495793865,35.91,75738.96,0.1,-0.70704,0.00015,21.40799]
[1777495795879,35.91,75731.87,0.1,-0.70814,0.00015,21.36859]
[1777495800914,35.9,75729.09,0.1,-0.70859,0.00015,21.35247]
[1777495802930,35.9,75742.15,0.1,-0.70659,0.00015,21.42409]
[1777495803935,35.9,75747.55,0.1,-0.70576,0.00015,21.45379]
[1777495805948,35.9,75742.03,0.1,-0.70662,0.00015,21.42307]
[1777495810992,35.9,75741.58,0.1,-0.70672,0.00015,21.41954]
[1777495815024,35.89,75751.67,0.1,-0.70519,0.00015,21.474]
[1777495820056,35.88,75753.5,0.1,-0.70494,0.00015,21.48276]
[1777495825090,35.88,75749.31,0.1,-0.70563,0.00015,21.45868]
[1777495830125,35.87,75751.7,0.1,-0.70529,0.00015,21.4707]
[1777495835160,35.87,75752.85,0.1,-0.70517,0.00015,21.47198]
[1777495840197,35.86,75744.46,0.1,-0.70649,0.00015,21.42497]
[1777495844224,35.86,75739.69,0.1,-0.70725,0.00015,21.39809]
[1777495849261,35.85,75736.1,0.1,-0.70782,0.00015,21.37759]
[1777495850269,35.85,75729.52,0.1,-0.70884,0.00015,21.34106]
[1777495852280,35.85,75728.79,0.1,-0.70895,0.00015,21.33683]
[1777495857315,35.85,75724.62,0.1,-0.7096,0.00015,21.31334]
[1777495859328,35.85,75718.21,0.1,-0.71059,0.00015,21.27757]
[1777495864365,35.85,75718.25,0.1,-0.71059,0.00015,21.27767]
[1777495870010,35.85,75721.72,0.1,-0.71006,0.00015,21.2969]
[1777495875444,35.85,75723.68,0.1,-0.70976,0.00015,21.30774]
[1777495880081,35.85,75731.49,0.1,-0.70856,0.00015,21.35105]
[1777495881484,35.85,75735.81,0.1,-0.7079,0.00015,21.3749]
[1777495883499,35.85,75737.99,0.1,-0.70757,0.00015,21.38681]
[1777495888532,35.85,75741.45,0.1,-0.70704,0.00015,21.40556]
[1777495892562,35.84,75731.18,0.1,-0.70866,0.00015,21.34447]
[1777495893568,35.84,75727.83,0.1,-0.70918,0.00015,21.32584]
[1777495898604,35.84,75728.08,0.1,-0.70915,0.00015,21.32707]
[1777495903640,35.84,75728.19,0.1,-0.70913,0.00015,21.32752]
[1777495906662,35.84,75733.5,0.1,-0.70832,0.00015,21.35684]
[1777495907668,35.84,75739.01,0.1,-0.70748,0.00015,21.38715]
[1777495912704,35.84,75738.43,0.1,-0.70758,0.00015,21.38348]
[1777495917739,35.84,75738.47,0.1,-0.70759,0.00015,21.38321]
[1777495922775,35.83,75736.56,0.1,-0.7079,0.00015,21.37217]
[1777495927810,35.83,75732.06,0.1,-0.7086,0.00015,21.34679]
[1777495932845,35.83,75731.26,0.1,-0.70874,0.00015,21.342]
[1777495937880,35.83,75731.64,0.1,-0.70869,0.00015,21.34379]
[1777495943922,35.82,75732.49,0.1,-0.70857,0.00015,21.34811]
[1777495946943,35.82,75739.26,0.1,-0.70753,0.00015,21.38528]
[1777495948958,35.82,75746.97,0.1,-0.70635,0.00015,21.4275]
[1777495953992,35.82,75749.89,0.1,-0.70595,0.00015,21.43876]
[1777495959029,35.81,75754.37,0.1,-0.70529,0.00015,21.46244]
[1777495964065,35.81,75756.41,0.1,-0.705,0.00015,21.47263]
[1777495969099,35.8,75758.38,0.1,-0.70473,0.00015,21.48238]
[1777495974135,35.8,75758.21,0.1,-0.70478,0.00015,21.48041]
[1777495979171,35.79,75761.83,0.1,-0.70424,0.00016,21.49942]
[1777495984208,35.79,75759.85,0.1,-0.70457,0.00016,21.48815]
[1777495987227,35.79,75754.4,0.1,-0.70543,0.00015,21.45767]
[1777495992262,35.78,75750.85,0.1,-0.706,0.00015,21.43727]
[1777495994276,35.78,75745.61,0.1,-0.70682,0.00015,21.40807]
[1777495999310,35.77,75745.77,0.1,-0.70682,0.00015,21.40822]
[1777496004347,35.77,75745.91,0.1,-0.70682,0.00015,21.40819]
[1777496009381,35.77,75746.59,0.1,-0.70674,0.00015,21.41114]
[1777496014416,35.76,75747.25,0.1,-0.70669,0.00015,21.40998]
[1777496019450,35.76,75751.07,0.1,-0.70613,0.00015,21.43019]
[1777496024486,35.75,75750.56,0.1,-0.70623,0.00015,21.42645]
[1777496029520,35.75,75754.7,0.1,-0.70562,0.00015,21.44828]
[1777496034556,35.74,75758.03,0.1,-0.70513,0.00016,21.46553]
[1777496039591,35.74,75758.5,0.1,-0.70509,0.00016,21.46705]
[1777496046239,35.73,75760.26,0.1,-0.70486,0.00016,21.47522]
[1777496051675,35.72,75761.21,0.1,-0.70475,0.00016,21.47939]
[1777496056709,35.72,75759.24,0.1,-0.70508,0.00016,21.46754]
[1777496061745,35.71,75759.33,0.1,-0.7051,0.00016,21.46709]
[1777496066779,35.71,75760.29,0.1,-0.70493,0.00016,21.47295]
[1777496071815,35.72,75758.6,0.1,-0.7052,0.00016,21.46052]
[1777496076850,35.72,75755.77,0.1,-0.70566,0.00016,21.44438]
[1777496081886,35.71,75753.17,0.1,-0.70608,0.00016,21.42921]
[1777496086922,35.71,75751.84,0.1,-0.70631,0.00016,21.42118]
[1777496088935,35.71,75746.32,0.1,-0.70718,0.00015,21.39035]
[1777496089942,35.7,75743.15,0.1,-0.70767,0.00015,21.37252]
[1777496093970,35.7,75737.26,0.1,-0.7086,0.00015,21.33934]
[1777496095984,35.7,75742.87,0.1,-0.70774,0.00015,21.37024]
[1777496101021,35.7,75744.33,0.1,-0.70753,0.00015,21.37761]
[1777496106057,35.69,75739.66,0.1,-0.70828,0.00015,21.35106]
[1777496110087,35.69,75733.75,0.1,-0.7092,0.00015,21.31776]
[1777496116126,35.69,75734.64,0.1,-0.70908,0.00015,21.32221]
[1777496123176,35.69,75735.48,0.1,-0.70896,0.00015,21.32637]
[1777496128211,35.68,75735.35,0.1,-0.70899,0.00015,21.32535]
[1777496133245,35.68,75734.4,0.1,-0.70918,0.00015,21.3158]
[1777496138280,35.68,75735.97,0.1,-0.70894,0.00015,21.32428]
[1777496143315,35.68,75736.29,0.1,-0.7089,0.00015,21.32581]
[1777496148350,35.68,75737.7,0.1,-0.70869,0.00015,21.33339]
[1777496152380,35.68,75743.3,0.1,-0.70783,0.00015,21.36428]
[1777496154394,35.68,75743.52,0.1,-0.7078,0.00015,21.36532]
[1777496159430,35.67,75747.91,0.1,-0.70714,0.00015,21.38907]
[1777496164464,35.67,75748.11,0.1,-0.70713,0.00015,21.38954]
[1777496169500,35.67,75747.77,0.1,-0.7072,0.00015,21.38697]
[1777496174534,35.66,75748.56,0.1,-0.7071,0.00016,21.39065]
[1777496179570,35.66,75748.6,0.1,-0.70711,0.00016,21.39014]
[1777496184606,35.65,75748.62,0.1,-0.70713,0.00016,21.38951]
[1777496189640,35.65,75746.83,0.1,-0.70743,0.00016,21.37885]
[1777496194674,35.65,75744.06,0.1,-0.70791,0.00015,21.35887]
[1777496199710,35.64,75739.93,0.1,-0.70856,0.00015,21.33535]
[1777496204744,35.64,75740.3,0.1,-0.70852,0.00015,21.33695]
[1777496209780,35.64,75736.24,0.1,-0.70916,0.00015,21.31396]
[1777496214815,35.64,75738.25,0.1,-0.70885,0.00015,21.32487]
[1777496219850,35.64,75739.54,0.1,-0.70866,0.00015,21.33175]
[1777496224885,35.63,75737.53,0.1,-0.70898,0.00015,21.32024]
[1777496229920,35.63,75734.18,0.1,-0.70951,0.00015,21.30132]
[1777496232940,35.63,75729.06,0.1,-0.7103,0.00015,21.27258]
[1777496237976,35.63,75730.82,0.1,-0.71003,0.00015,21.2824]
[1777496243014,35.63,75714.92,0.1,-0.71248,0.00015,21.19307]
[1777496248048,35.63,75712.91,0.1,-0.71278,0.00015,21.18207]
[1777496249054,35.64,75706.68,0.1,-0.71373,0.00015,21.14704]
[1777496254088,35.64,75704.0,0.1,-0.71415,0.00015,21.12858]
[1777496256102,35.64,75694.79,0.1,-0.71556,0.00015,21.07636]
[1777496257722,35.64,75687.18,0.1,-0.71672,0.00015,21.03298]
[1777496259123,35.64,75683.79,0.1,-0.71723,0.00015,21.01381]
[1777496264158,35.65,75685.05,0.1,-0.71702,0.00015,21.02167]
[1777496267180,35.65,75679.1,0.1,-0.71792,0.00015,20.98797]
[1777496272243,35.65,75679.11,0.1,-0.7179,0.00015,20.98862]
[1777496277249,35.65,75679.46,0.1,-0.71782,0.00015,20.99153]
[1777496282285,35.66,75680.81,0.1,-0.7176,0.00015,20.99999]
[1777496287319,35.66,75685.44,0.1,-0.71688,0.00015,21.02703]
[1777496292354,35.66,75687.74,0.1,-0.71651,0.00015,21.04075]
[1777496297389,35.67,75686.46,0.1,-0.71669,0.00015,21.03406]
[1777496302424,35.67,75687.99,0.1,-0.71644,0.00015,21.04338]
[1777496308466,35.67,75687.97,0.1,-0.71642,0.00015,21.04386]
[1777496313501,35.67,75687.02,0.1,-0.71658,0.00015,21.03493]
[1777496318538,35.68,75686.73,0.1,-0.71661,0.00015,21.03381]
[1777496323570,35.68,75686.01,0.1,-0.71671,0.00015,21.03024]
[1777496328606,35.68,75686.57,0.1,-0.71661,0.00015,21.03398]
[1777496332636,35.68,75696.08,0.1,-0.71514,0.00015,21.08858]
[1777496333644,35.68,75696.77,0.1,-0.71503,0.00015,21.09254]
[1777496338680,35.69,75697.29,0.1,-0.71495,0.00015,21.09569]
[1777496342710,35.69,75691.47,0.1,-0.71583,0.00015,21.06274]
[1777496347743,35.69,75693.76,0.1,-0.71547,0.00015,21.07612]
[1777496352778,35.69,75697.82,0.1,-0.71485,0.00015,21.09942]
[1777496358436,35.69,75697.83,0.1,-0.71484,0.00015,21.09971]
[1777496361845,35.69,75688.28,0.1,-0.7163,0.00015,21.04546]
[1777496362848,35.69,75680.85,0.1,-0.71743,0.00015,21.00306]
[1777496363860,35.69,75677.51,0.1,-0.71793,0.00015,20.98404]
[1777496366879,35.69,75668.79,0.1,-0.71925,0.00015,20.93423]
[1777496371912,35.7,75671.52,0.1,-0.71884,0.00015,20.94684]
[1777496378577,35.7,75668.26,0.1,-0.7193,0.00015,20.92939]
[1777496383999,35.71,75667.84,0.1,-0.71934,0.00015,20.92799]
[1777496389037,35.71,75665.13,0.1,-0.71972,0.00015,20.91342]
[1777496390052,35.72,75654.01,0.1,-0.7214,0.00015,20.84938]
[1777496391058,35.72,75643.56,0.1,-0.72297,0.00015,20.78889]
[1777496392064,35.72,75637.61,0.1,-0.72388,0.00015,20.75401]
[1777496397099,35.71,75641.65,0.1,-0.72329,0.00015,20.77687]
[1777496400753,35.71,75646.97,0.1,-0.72247,0.00015,20.80823]
[1777496403142,35.71,75639.26,0.1,-0.72363,0.00015,20.76344]
[1777496404150,35.71,75632.82,0.1,-0.72461,0.00015,20.72566]
[1777496406166,35.71,75630.91,0.1,-0.7249,0.00015,20.71428]
[1777496407174,35.71,75616.76,0.1,-0.72703,0.00015,20.63104]
[1777496408180,35.71,75614.63,0.1,-0.72735,0.00015,20.61846]
[1777496410811,35.71,75601.7,0.1,-0.72929,0.00015,20.54177]
[1777496416236,35.71,75599.63,0.1,-0.72961,0.00015,20.52903]
[1777496417243,35.71,75583.23,0.1,-0.73206,0.00015,20.43122]
[1777496422278,35.71,75586.73,0.1,-0.73154,0.00015,20.45218]
[1777496425299,35.71,75593.24,0.1,-0.73057,0.00015,20.49089]
[1777496430953,35.71,75592.07,0.1,-0.73075,0.00015,20.48365]
[1777496437383,35.71,75589.44,0.1,-0.73118,0.00015,20.46377]
[1777496442418,35.71,75587.74,0.1,-0.73143,0.00015,20.45358]
[1777496445440,35.71,75593.67,0.1,-0.73055,0.00015,20.48896]
[1777496450474,35.71,75594.28,0.1,-0.73046,0.00015,20.49249]
[1777496455509,35.71,75595.42,0.1,-0.73029,0.00015,20.49909]
[1777496460546,35.7,75597.17,0.1,-0.73004,0.00015,20.50929]
[1777496465581,35.7,75607.08,0.1,-0.72856,0.00015,20.56786]
[1777496467595,35.7,75613.15,0.1,-0.72766,0.00015,20.60366]
[1777496472630,35.7,75611.38,0.1,-0.72793,0.00015,20.59282]
[1777496477666,35.7,75608.48,0.1,-0.72838,0.00015,20.57529]
[1777496482701,35.7,75618.3,0.1,-0.7269,0.00015,20.6336]
[1777496483709,35.7,75628.07,0.1,-0.72543,0.00015,20.69102]
[1777496484715,35.7,75628.5,0.1,-0.72535,0.00015,20.69385]
[1777496485722,35.7,75636.32,0.1,-0.72417,0.00015,20.73994]
[1777496487736,35.71,75638.24,0.1,-0.72387,0.00015,20.75166]
[1777496492772,35.71,75641.03,0.1,-0.72344,0.00015,20.76515]
[1777496497806,35.72,75641.81,0.1,-0.72329,0.00015,20.77096]
[1777496502841,35.72,75644.38,0.1,-0.72287,0.00015,20.7872]
[1777496507877,35.73,75648.33,0.1,-0.72224,0.00015,20.81135]
[1777496512912,35.74,75650.5,0.1,-0.72187,0.00015,20.82528]
[1777496517948,35.74,75655.15,0.1,-0.72113,0.00015,20.85344]
[1777496522982,35.75,75655.45,0.1,-0.72106,0.00015,20.85632]
[1777496528020,35.75,75658.22,0.1,-0.72061,0.00015,20.87343]
[1777496540102,35.76,75659.71,0.1,-0.72032,0.00015,20.88415]
[1777496546144,35.77,75656.17,0.1,-0.72083,0.00015,20.86473]
[1777496551799,35.77,75659.75,0.1,-0.72029,0.00015,20.88233]
[1777496557221,35.77,75657.14,0.1,-0.72067,0.00015,20.86802]
[1777496562256,35.78,75655.42,0.1,-0.72091,0.00015,20.85884]
[1777496567290,35.78,75654.35,0.1,-0.72104,0.00015,20.8536]
[1777496572326,35.79,75655.72,0.1,-0.72081,0.00015,20.86256]
[1777496577361,35.79,75657.66,0.1,-0.72048,0.00015,20.87495]
[1777496582395,35.8,75658.46,0.1,-0.72033,0.00015,20.88053]
[1777496587432,35.8,75659.48,0.1,-0.72015,0.00015,20.88732]
[1777496592466,35.81,75660.23,0.1,-0.72002,0.00015,20.89249]
[1777496597501,35.81,75660.21,0.1,-0.72,0.00015,20.89321]
[1777496602536,35.81,75663.67,0.1,-0.71945,0.00015,20.91383]
[1777496607570,35.82,75663.24,0.1,-0.7195,0.00015,20.91205]
[1777496612606,35.82,75662.56,0.1,-0.71961,0.00015,20.9048]
[1777496614619,35.82,75652.56,0.1,-0.72112,0.00015,20.8475]
[1777496616634,35.82,75646.62,0.1,-0.722,0.00015,20.81351]
[1777496622291,35.83,75643.93,0.1,-0.72238,0.00015,20.79883]
[1777496627712,35.83,75641.49,0.1,-0.72272,0.00015,20.78579]
[1777496632746,35.84,75638.14,0.1,-0.7232,0.00015,20.76733]
[1777496637781,35.84,75637.63,0.1,-0.72325,0.00015,20.76534]
[1777496643826,35.85,75636.32,0.1,-0.72342,0.00015,20.75889]
[1777496647859,35.85,75629.38,0.1,-0.72444,0.00015,20.71927]
[1777496648865,35.85,75625.45,0.1,-0.72502,0.00015,20.69659]
[1777496653900,35.85,75623.59,0.1,-0.7253,0.00015,20.68565]
[1777496659944,35.85,75625.93,0.1,-0.72498,0.00015,20.69844]
[1777496664979,35.84,75628.52,0.1,-0.72461,0.00015,20.71286]
[1777496670019,35.85,75633.64,0.1,-0.72383,0.00015,20.74307]
[1777496675062,35.85,75634.3,0.1,-0.72373,0.00015,20.74403]
[1777496677068,35.85,75643.19,0.1,-0.72237,0.00015,20.79612]
[1777496680090,35.86,75644.34,0.1,-0.72218,0.00015,20.8034]
[1777496685125,35.86,75643.96,0.1,-0.72221,0.00015,20.8022]
[1777496690159,35.87,75640.22,0.1,-0.72275,0.00015,20.78154]
[1777496691167,35.87,75633.13,0.1,-0.72381,0.00015,20.7406]
[1777496692174,35.87,75632.57,0.1,-0.7239,0.00015,20.73722]
[1777496697210,35.87,75645.16,0.1,-0.72198,0.00015,20.81109]
[1777496698215,35.87,75644.0,0.1,-0.72215,0.00015,20.80457]
[1777496702243,35.88,75588.74,0.1,-0.73039,0.00015,20.48183]
[1777496703251,35.88,75593.57,0.1,-0.72966,0.00015,20.51096]
[1777496706272,35.89,75599.47,0.1,-0.72874,0.00015,20.54733]
[1777496711308,35.89,75654.36,0.1,-0.72046,0.00015,20.86898]
[1777496716342,35.9,75651.66,0.1,-0.72085,0.00015,20.85404]
[1777496722992,35.9,75644.98,0.1,-0.72183,0.00015,20.81634]
[1777496728428,35.9,75640.91,0.1,-0.72243,0.00015,20.79343]
[1777496733463,35.91,75637.1,0.1,-0.72301,0.00015,20.76804]
[1777496738499,35.91,75634.34,0.1,-0.7234,0.00015,20.75291]
[1777496743132,35.91,75640.21,0.1,-0.72251,0.00015,20.78743]
[1777496748568,35.92,75638.11,0.1,-0.7228,0.00015,20.77603]
[1777496753602,35.92,75634.23,0.1,-0.72337,0.00015,20.7543]
[1777496758638,35.92,75636.62,0.1,-0.72298,0.00015,20.76895]
[1777496763673,35.93,75638.68,0.1,-0.72265,0.00015,20.78165]
[1777496768707,35.93,75640.55,0.1,-0.72235,0.00015,20.79325]
[1777496771728,35.93,75635.35,0.1,-0.72313,0.00015,20.76334]
[1777496776763,35.93,75631.02,0.1,-0.7238,0.00015,20.7374]
[1777496780793,35.93,75624.92,0.1,-0.72473,0.00015,20.70136]
[1777496785828,35.92,75620.96,0.1,-0.72534,0.00015,20.67767]
[1777496786835,35.92,75608.08,0.1,-0.72728,0.00015,20.60201]
[1777496789856,35.92,75602.73,0.1,-0.72808,0.00015,20.57021]
[1777496794892,35.92,75602.45,0.1,-0.72817,0.00015,20.5639]
[1777496795900,35.92,75595.34,0.1,-0.72923,0.00015,20.52183]
[1777496800935,35.91,75595.19,0.1,-0.72928,0.00015,20.51995]
[1777496807983,35.91,75593.79,0.1,-0.72953,0.00015,20.51028]
[1777496813019,35.9,75591.05,0.1,-0.72996,0.00015,20.49311]
[1777496818054,35.9,75595.03,0.1,-0.7294,0.00015,20.51568]
[1777496823106,35.89,75572.25,0.1,-0.7328,0.00015,20.37941]
[1777496824113,35.89,75574.59,0.1,-0.73246,0.00015,20.3932]
[1777496829148,35.89,75574.25,0.1,-0.73253,0.00015,20.39041]
[1777496833193,35.89,75587.78,0.1,-0.73054,0.00015,20.47009]
[1777496834212,35.88,75590.18,0.1,-0.73019,0.00015,20.48424]
[1777496839229,35.88,75589.94,0.1,-0.73025,0.00015,20.48199]
[1777496843257,35.88,75596.55,0.1,-0.72928,0.00015,20.52038]
[1777496848294,35.87,75601.4,0.1,-0.72858,0.00015,20.54806]
[1777496851315,35.87,75603.07,0.1,-0.72838,0.00015,20.5534]
[1777496855342,35.87,75610.35,0.1,-0.72731,0.00015,20.59557]
[1777496857357,35.87,75615.42,0.1,-0.72656,0.00015,20.6249]
[1777496861392,35.86,75600.93,0.1,-0.72875,0.00015,20.53879]
[1777496862400,35.86,75592.65,0.1,-0.72999,0.00015,20.48963]
[1777496863416,35.86,75593.67,0.1,-0.72984,0.00015,20.49549]
[1777496868441,35.86,75595.42,0.1,-0.7296,0.00015,20.50502]
[1777496874084,35.85,75598.65,0.1,-0.72915,0.00015,20.52316]
[1777496880524,35.85,75601.27,0.1,-0.72878,0.00015,20.5377]
[1777496884154,35.85,75610.81,0.1,-0.72737,0.00015,20.59326]
[1777496889588,35.84,75608.76,0.1,-0.7277,0.00015,20.58032]
[1777496894224,35.84,75615.88,0.1,-0.72666,0.00015,20.62139]
[1777496899657,35.84,75617.83,0.1,-0.72638,0.00015,20.63227]
[1777496904692,35.83,75621.7,0.1,-0.72582,0.00015,20.65438]
[1777496909728,35.83,75621.83,0.1,-0.72582,0.00015,20.65437]
[1777496914762,35.83,75624.74,0.1,-0.72543,0.00015,20.66671]
[1777496919798,35.82,75624.34,0.1,-0.72551,0.00015,20.66369]
[1777496926847,35.82,75623.72,0.1,-0.72562,0.00015,20.65934]
[1777496928861,35.82,75632.59,0.1,-0.72429,0.00015,20.7109]
[1777496934505,35.82,75634.72,0.1,-0.72399,0.00015,20.72275]
[1777496939938,35.81,75634.47,0.1,-0.72405,0.00015,20.72053]
[1777496944973,35.81,75634.6,0.1,-0.72404,0.00015,20.72064]
[1777496950012,35.81,75634.81,0.1,-0.72403,0.00015,20.72118]
[1777496955044,35.8,75634.0,0.1,-0.72417,0.00015,20.71579]
[1777496960078,35.8,75634.68,0.1,-0.72409,0.00015,20.71908]
[1777496963098,35.8,75642.88,0.1,-0.72286,0.00015,20.7663]
[1777496968133,35.79,75639.83,0.1,-0.72335,0.00015,20.74764]
[1777496973169,35.79,75640.1,0.1,-0.72336,0.00015,20.74421]
[1777496976190,35.79,75645.56,0.1,-0.72256,0.00015,20.77529]
[1777496981225,35.78,75645.26,0.1,-0.72264,0.00015,20.77229]
[1777496986260,35.77,75645.75,0.1,-0.7226,0.00015,20.77378]
[1777496991295,35.77,75642.24,0.1,-0.72317,0.00015,20.752]
[1777496992303,35.77,75634.3,0.1,-0.72437,0.00015,20.70544]
[1777496993309,35.76,75633.87,0.1,-0.72444,0.00015,20.70269]
[1777496998343,35.76,75634.46,0.1,-0.72439,0.00015,20.70497]
[1777497003380,35.75,75633.54,0.1,-0.72456,0.00015,20.69842]
[1777497009421,35.75,75633.97,0.1,-0.72453,0.00015,20.69955]
[1777497014459,35.74,75634.48,0.1,-0.72448,0.00015,20.70137]
[1777497019499,35.74,75636.51,0.1,-0.72421,0.00015,20.71209]
[1777497024529,35.73,75636.53,0.1,-0.72424,0.00015,20.71102]
[1777497029565,35.73,75639.8,0.1,-0.72378,0.00015,20.72886]
[1777497034600,35.72,75640.07,0.1,-0.7238,0.00015,20.72512]
[1777497039637,35.71,75641.27,0.1,-0.72366,0.00015,20.73084]
[1777497042660,35.71,75648.24,0.1,-0.72262,0.00015,20.77066]
[1777497046685,35.7,75650.77,0.1,-0.72227,0.00015,20.7842]
[1777497052728,35.7,75652.13,0.1,-0.72212,0.00015,20.7903]
[1777497057762,35.69,75655.3,0.1,-0.72168,0.00015,20.80719]
[1777497062798,35.68,75664.51,0.1,-0.72032,0.00015,20.85906]
[1777497065430,35.68,75674.55,0.1,-0.71881,0.00015,20.91636]
[1777497066828,35.68,75678.35,0.1,-0.71823,0.00015,20.93821]
[1777497070858,35.68,75686.37,0.1,-0.717,0.00015,20.98432]
[1777497075500,35.68,75689.43,0.1,-0.71653,0.00015,21.00192]
[1777497080929,35.68,75694.12,0.1,-0.71581,0.00015,21.02876]
[1777497081935,35.68,75699.58,0.1,-0.71497,0.00015,21.05982]
[1777497085570,35.68,75700.79,0.1,-0.71479,0.00015,21.06654]
[1777497091004,35.68,75700.05,0.1,-0.71494,0.00015,21.05812]
[1777497097047,35.68,75700.95,0.1,-0.7148,0.00015,21.06332]
[1777497102082,35.68,75701.33,0.1,-0.71473,0.00015,21.06561]
[1777497107116,35.68,75701.6,0.1,-0.71469,0.00015,21.06728]
[1777497112152,35.68,75701.6,0.1,-0.71468,0.00015,21.06741]
[1777497113159,35.68,75707.71,0.1,-0.71375,0.00015,21.10203]
[1777497118194,35.68,75709.79,0.1,-0.71343,0.00015,21.11369]
[1777497123230,35.68,75708.62,0.1,-0.71361,0.00015,21.10696]
[1777497128265,35.68,75707.55,0.1,-0.71378,0.00015,21.10082]
[1777497131286,35.68,75712.71,0.1,-0.71299,0.00015,21.12991]
[1777497136321,35.68,75711.39,0.1,-0.7132,0.00015,21.12222]
[1777497141357,35.68,75715.23,0.1,-0.71262,0.00015,21.14352]
[1777497146392,35.67,75713.27,0.1,-0.71293,0.00015,21.13209]
[1777497151427,35.67,75711.93,0.1,-0.71318,0.00015,21.12017]
[1777497157469,35.67,75710.76,0.1,-0.71337,0.00015,21.11315]
[1777497162503,35.67,75709.64,0.1,-0.71355,0.00015,21.10648]
[1777497167538,35.67,75707.6,0.1,-0.71387,0.00015,21.09461]
[1777497174588,35.67,75706.96,0.1,-0.71398,0.00015,21.09059]
[1777497179623,35.66,75711.29,0.1,-0.71333,0.00015,21.11476]
[1777497181642,35.66,75720.96,0.1,-0.71184,0.00015,21.16921]
[1777497182648,35.66,75738.57,0.1,-0.70912,0.00015,21.26778]
[1777497183659,35.66,75754.54,0.1,-0.70664,0.00016,21.35637]
[1777497184665,35.66,75768.51,0.1,-0.70447,0.00016,21.43315]
[1777497185672,35.66,75789.55,0.1,-0.70118,0.00016,21.54799]
[1777497186678,35.66,75793.14,0.1,-0.70061,0.00016,21.56744]
[1777497189700,35.66,75778.47,0.1,-0.70292,0.00016,21.48741]
[1777497190706,35.66,75775.81,0.1,-0.70334,0.00016,21.47264]
[1777497195741,35.65,75778.95,0.1,-0.70289,0.00016,21.48849]
[1777497199768,35.65,75773.49,0.1,-0.70378,0.00016,21.45761]
[1777497201783,35.64,75766.85,0.1,-0.70483,0.00016,21.42071]
[1777497204806,35.64,75768.27,0.1,-0.70462,0.00016,21.4279]
[1777497209846,35.63,75770.51,0.1,-0.7043,0.00016,21.43919]
[1777497214880,35.63,75772.32,0.1,-0.70408,0.00016,21.44414]
[1777497219916,35.62,75779.91,0.1,-0.70292,0.00016,21.48465]
[1777497224951,35.62,75782.98,0.1,-0.70248,0.00016,21.50023]
[1777497227972,35.61,75775.54,0.1,-0.70366,0.00016,21.45914]
[1777497233009,35.61,75773.24,0.1,-0.70405,0.00016,21.44541]
[1777497238041,35.6,75768.59,0.1,-0.70481,0.00016,21.41884]
[1777497243077,35.6,75768.81,0.1,-0.70481,0.00016,21.4189]
[1777497248112,35.59,75769.22,0.1,-0.70477,0.00016,21.42022]
[1777497253147,35.59,75768.89,0.1,-0.70485,0.00016,21.41749]
[1777497258181,35.58,75770.16,0.1,-0.70468,0.00016,21.42355]
[1777497264225,35.58,75769.91,0.1,-0.70475,0.00016,21.42107]
[1777497269259,35.57,75769.97,0.1,-0.70477,0.00016,21.42045]
[1777497274295,35.56,75775.69,0.1,-0.70393,0.00016,21.44695]
[1777497276308,35.56,75758.53,0.1,-0.70662,0.00016,21.35227]
[1777497277314,35.56,75750.86,0.1,-0.70781,0.00016,21.30958]
[1777497282350,35.56,75752.76,0.1,-0.70753,0.00016,21.3197]
[1777497287385,35.56,75755.55,0.1,-0.70711,0.00016,21.33476]
[1777497292421,35.56,75755.94,0.1,-0.70706,0.00016,21.33649]
[1777497294434,35.56,75749.72,0.1,-0.70803,0.00016,21.30177]
[1777497299470,35.56,75752.63,0.1,-0.70759,0.00016,21.31779]
[1777497302490,35.55,75765.17,0.1,-0.70563,0.00016,21.38714]
[1777497306518,35.55,75773.06,0.1,-0.70441,0.00016,21.43021]
[1777497309539,35.55,75781.04,0.1,-0.70318,0.00016,21.47358]
[1777497314574,35.54,75782.54,0.1,-0.70297,0.00016,21.48089]
[1777497319609,35.54,75783.34,0.1,-0.70287,0.00016,21.48432]
[1777497324645,35.53,75781.79,0.1,-0.70314,0.00016,21.47484]
[1777497329680,35.53,75780.2,0.1,-0.70342,0.00016,21.46515]
[1777497334714,35.52,75779.59,0.1,-0.70358,0.00016,21.45687]
[1777497339749,35.52,75779.07,0.1,-0.70369,0.00016,21.45306]
[1777497344784,35.51,75767.94,0.1,-0.70546,0.00016,21.39075]
[1777497345791,35.51,75763.43,0.1,-0.70617,0.00016,21.36564]
[1777497350827,35.51,75765.38,0.1,-0.70588,0.00016,21.37577]
[1777497355863,35.5,75768.09,0.1,-0.70548,0.00016,21.39007]
[1777497360897,35.5,75774.63,0.1,-0.70448,0.00016,21.4254]
[1777497365931,35.5,75770.07,0.1,-0.70522,0.00016,21.39944]
[1777497366939,35.5,75775.43,0.1,-0.70438,0.00016,21.42885]
[1777497368952,35.49,75780.14,0.1,-0.70366,0.00016,21.45437]
[1777497373989,35.49,75779.51,0.1,-0.70378,0.00016,21.44991]
[1777497379024,35.48,75779.65,0.1,-0.70379,0.00016,21.44962]
[1777497384059,35.48,75784.89,0.1,-0.70299,0.00016,21.4779]
[1777497389094,35.48,75782.34,0.1,-0.70338,0.00016,21.46423]
[1777497390101,35.48,75782.48,0.1,-0.70335,0.00016,21.46509]
[1777497395141,35.48,75786.06,0.1,-0.70281,0.00016,21.48114]
[1777497400172,35.49,75796.48,0.1,-0.70116,0.00016,21.53838]
[1777497402186,35.49,75799.99,0.1,-0.7006,0.00016,21.55751]
[1777497406213,35.49,75811.63,0.1,-0.69876,0.00016,21.62062]
[1777497407844,35.49,75815.77,0.1,-0.69811,0.00016,21.64289]
[1777497413263,35.48,75816.12,0.1,-0.69806,0.00016,21.64463]
[1777497417914,35.48,75830.78,0.1,-0.69574,0.00016,21.72303]
[1777497423333,35.48,75826.53,0.1,-0.69643,0.00016,21.69984]
[1777497428368,35.48,75825.84,0.1,-0.69654,0.00016,21.69591]
[1777497433404,35.48,75814.03,0.1,-0.69842,0.00016,21.63235]
[1777497438439,35.48,75813.82,0.1,-0.69845,0.00016,21.6314]
[1777497443474,35.48,75817.06,0.1,-0.69793,0.00016,21.64902]
[1777497448509,35.48,75817.69,0.1,-0.69782,0.00016,21.65256]
[1777497454551,35.48,75819.54,0.1,-0.69755,0.00016,21.65874]
[1777497459585,35.48,75821.15,0.1,-0.69729,0.00016,21.66752]
[1777497464621,35.48,75822.11,0.1,-0.69714,0.00016,21.67279]
[1777497469656,35.48,75823.58,0.1,-0.6969,0.00016,21.68076]
[1777497474697,35.49,75824.08,0.1,-0.69682,0.00016,21.68353]
[1777497479734,35.49,75820.72,0.1,-0.69735,0.00016,21.66566]
[1777497484768,35.49,75818.29,0.1,-0.69773,0.00016,21.65282]
[1777497490810,35.49,75821.14,0.1,-0.69726,0.00016,21.66843]
[1777497495845,35.49,75813.53,0.1,-0.69846,0.00016,21.62775]
[1777497500880,35.49,75814.28,0.1,-0.69833,0.00016,21.6321]
[1777497502894,35.49,75823.6,0.1,-0.69685,0.00016,21.68226]
[1777497503901,35.49,75831.01,0.1,-0.69568,0.00016,21.72188]
[1777497504908,35.49,75830.04,0.1,-0.69583,0.00016,21.71667]
[1777497506921,35.49,75836.05,0.1,-0.69488,0.00016,21.74862]
[1777497511957,35.49,75832.97,0.1,-0.69541,0.00016,21.72797]
[1777497516992,35.49,75830.98,0.1,-0.69573,0.00016,21.71712]
[1777497522029,35.49,75828.19,0.1,-0.69618,0.00016,21.702]
[1777497528071,35.49,75826.22,0.1,-0.6965,0.00016,21.69124]
[1777497533105,35.49,75826.06,0.1,-0.69653,0.00016,21.69024]
[1777497538140,35.48,75830.74,0.1,-0.69579,0.00016,21.71518]
[1777497543176,35.48,75832.02,0.1,-0.69559,0.00016,21.7219]
[1777497548828,35.48,75831.46,0.1,-0.69568,0.00016,21.71882]
[1777497552239,35.48,75823.34,0.1,-0.69697,0.00016,21.67539]
[1777497554253,35.48,75826.49,0.1,-0.69647,0.00016,21.69235]
[1777497556267,35.48,75837.38,0.1,-0.69474,0.00016,21.75048]
[1777497557274,35.48,75842.24,0.1,-0.69396,0.00016,21.77625]
[1777497562309,35.48,75839.87,0.1,-0.69435,0.00016,21.76341]
[1777497567344,35.48,75835.82,0.1,-0.695,0.00016,21.7416]
[1777497572379,35.48,75831.53,0.1,-0.69572,0.00016,21.71447]
[1777497577414,35.48,75828.55,0.1,-0.69621,0.00016,21.69817]
[1777497582487,35.47,75830.76,0.1,-0.69587,0.00016,21.70963]
[1777497587523,35.47,75835.74,0.1,-0.69509,0.00016,21.73577]
[1777497592558,35.47,75834.26,0.1,-0.69534,0.00016,21.72744]
[1777497597593,35.47,75832.87,0.1,-0.69557,0.00016,21.71957]
[1777497602628,35.46,75830.73,0.1,-0.69593,0.00016,21.7077]
[1777497607665,35.46,75828.94,0.1,-0.69623,0.00016,21.69767]
[1777497612698,35.46,75827.01,0.1,-0.69655,0.00016,21.68692]
[1777497617732,35.46,75828.54,0.1,-0.69632,0.00016,21.69471]
[1777497622768,35.45,75829.24,0.1,-0.69622,0.00016,21.69808]
[1777497625789,35.45,75822.95,0.1,-0.69722,0.00016,21.6642]
[1777497630824,35.45,75825.72,0.1,-0.69679,0.00016,21.67893]
[1777497635859,35.45,75828.49,0.1,-0.69638,0.00016,21.68971]
[1777497640894,35.45,75830.89,0.1,-0.696,0.00016,21.70245]
[1777497645929,35.45,75832.81,0.1,-0.6957,0.00016,21.71262]
[1777497650964,35.45,75834.9,0.1,-0.69537,0.00016,21.7237]
[1777497655998,35.45,75836.19,0.1,-0.69516,0.00016,21.73048]
[1777497661034,35.45,75837.64,0.1,-0.69493,0.00016,21.73812]
[1777497667079,35.45,75840.74,0.1,-0.69445,0.00016,21.75446]
[1777497669094,35.45,75847.15,0.1,-0.69343,0.00016,21.78839]
[1777497674128,35.45,75842.15,0.1,-0.69423,0.00016,21.76159]
[1777497680171,35.44,75842.98,0.1,-0.69411,0.00016,21.76564]
[1777497685207,35.44,75840.58,0.1,-0.6945,0.00016,21.75259]
[1777497690241,35.44,75843.43,0.1,-0.69406,0.00016,21.76739]
[1777497696283,35.44,75847.58,0.1,-0.69344,0.00016,21.78493]
[1777497701319,35.43,75847.23,0.1,-0.69351,0.00016,21.78262]
[1777497706353,35.43,75848.42,0.1,-0.69334,0.00016,21.78848]
[1777497717430,35.43,75848.12,0.1,-0.69342,0.00016,21.78588]
[1777497722466,35.42,75846.61,0.1,-0.69367,0.00016,21.77747]
[1777497727502,35.42,75845.02,0.1,-0.69394,0.00016,21.76867]
[1777497733541,35.42,75842.26,0.1,-0.69439,0.00016,21.7537]
[1777497738577,35.42,75843.51,0.1,-0.69419,0.00016,21.76014]
[1777497745626,35.42,75844.3,0.1,-0.69408,0.00016,21.76399]
[1777497750661,35.42,75844.89,0.1,-0.69399,0.00016,21.76694]
[1777497755696,35.41,75843.96,0.1,-0.69417,0.00016,21.7579]
[1777497761738,35.41,75844.49,0.1,-0.69409,0.00016,21.76053]
[1777497768787,35.41,75845.13,0.1,-0.694,0.00016,21.76373]
[1777497773823,35.41,75847.81,0.1,-0.69357,0.00016,21.77778]
[1777497779863,35.41,75847.41,0.1,-0.69364,0.00016,21.77544]
[1777497784899,35.41,75851.35,0.1,-0.69302,0.00016,21.79611]
[1777497789934,35.41,75850.38,0.1,-0.69318,0.00016,21.7907]
[1777497794969,35.4,75849.69,0.1,-0.6933,0.00016,21.78677]
[1777497800005,35.4,75851.41,0.1,-0.69304,0.00016,21.79557]
[1777497801011,35.4,75859.4,0.1,-0.69176,0.00016,21.83765]
[1777497804032,35.4,75864.32,0.1,-0.69099,0.00016,21.86311]
[1777497809067,35.4,75861.37,0.1,-0.69148,0.00016,21.84688]
[1777497810073,35.39,75855.08,0.1,-0.6925,0.00016,21.81358]
[1777497815109,35.39,75852.8,0.1,-0.69291,0.00016,21.79699]
[1777497820144,35.39,75851.97,0.1,-0.69306,0.00016,21.79199]
[1777497825179,35.38,75851.24,0.1,-0.6932,0.00016,21.7875]
[1777497830214,35.38,75850.85,0.1,-0.69328,0.00016,21.78479]
[1777497835250,35.38,75855.45,0.1,-0.69256,0.00016,21.80848]
[1777497840285,35.37,75854.3,0.1,-0.69277,0.00016,21.80163]
[1777497845322,35.37,75855.45,0.1,-0.69261,0.00016,21.80695]
[1777497850354,35.36,75855.05,0.1,-0.6927,0.00016,21.80407]
[1777497855390,35.36,75852.71,0.1,-0.6931,0.00016,21.79092]
[1777497860425,35.35,75851.13,0.1,-0.69338,0.00016,21.7818]
[1777497865460,35.35,75847.48,0.1,-0.69398,0.00016,21.76177]
[1777497870494,35.35,75847.31,0.1,-0.69403,0.00016,21.76028]
[1777497876536,35.34,75847.2,0.1,-0.69409,0.00016,21.75506]
[1777497881572,35.34,75845.36,0.1,-0.6944,0.00016,21.74472]
[1777497886607,35.34,75845.1,0.1,-0.69446,0.00016,21.74282]
[1777497891642,35.33,75845.49,0.1,-0.69442,0.00016,21.74439]
[1777497896677,35.33,75845.04,0.1,-0.6945,0.00016,21.74148]
[1777497901712,35.33,75840.26,0.1,-0.69528,0.00016,21.71548]
[1777497904733,35.32,75847.23,0.1,-0.69417,0.00016,21.75248]
[1777497909768,35.32,75845.03,0.1,-0.69454,0.00016,21.7402]
[1777497914803,35.32,75844.91,0.1,-0.69458,0.00016,21.73915]
[1777497921542,35.32,75845.21,0.1,-0.69454,0.00016,21.74027]
[1777497926888,35.31,75843.92,0.1,-0.69476,0.00016,21.73295]
[1777497931923,35.31,75842.82,0.1,-0.69498,0.00016,21.72282]
[1777497936958,35.31,75841.1,0.1,-0.69526,0.00016,21.7134]
[1777497943000,35.31,75841.3,0.1,-0.69523,0.00016,21.71423]
[1777497948035,35.31,75841.56,0.1,-0.6952,0.00016,21.71545]
[1777497953071,35.31,75842.07,0.1,-0.69512,0.00016,21.71805]
[1777497958107,35.31,75840.15,0.1,-0.69543,0.00016,21.7077]
[1777497963143,35.31,75840.47,0.1,-0.69538,0.00016,21.7094]
[1777497967171,35.31,75835.02,0.1,-0.69625,0.00016,21.68021]
[1777497971198,35.31,75826.39,0.1,-0.69762,0.00016,21.63378]
[1777497976234,35.31,75825.53,0.1,-0.69775,0.00016,21.62937]
[1777497981966,35.31,75825.84,0.1,-0.69769,0.00016,21.63137]
[1777497988318,35.31,75825.93,0.1,-0.69767,0.00016,21.63221]
[1777497993353,35.31,75825.39,0.1,-0.69777,0.00016,21.62568]
[1777497998388,35.32,75822.41,0.1,-0.69823,0.00016,21.61003]
[1777498003423,35.32,75823.55,0.1,-0.69804,0.00016,21.61661]
[1777498005445,35.32,75830.25,0.1,-0.69696,0.00016,21.65292]
[1777498007451,35.32,75832.31,0.1,-0.69663,0.00016,21.6641]
[1777498012486,35.32,75832.46,0.1,-0.6966,0.00016,21.66509]
[1777498019538,35.32,75832.01,0.1,-0.69667,0.00016,21.66297]
[1777498025580,35.33,75831.55,0.1,-0.69673,0.00016,21.66078]
[1777498027597,35.33,75841.79,0.1,-0.69509,0.00016,21.71579]
[1777498028603,35.33,75842.59,0.1,-0.69496,0.00016,21.72007]
[1777498034645,35.33,75842.93,0.1,-0.69491,0.00016,21.72189]
[1777498042701,35.33,75842.91,0.1,-0.69491,0.00016,21.72183]
[1777498047736,35.33,75850.13,0.1,-0.69376,0.00016,21.76031]
[1777498052771,35.33,75849.3,0.1,-0.69392,0.00016,21.75175]
[1777498054784,35.32,75841.27,0.1,-0.69521,0.00016,21.70881]
[1777498055792,35.32,75834.22,0.1,-0.69634,0.00016,21.67102]
[1777498056801,35.32,75832.23,0.1,-0.69665,0.00016,21.66035]
[1777498062529,35.33,75830.32,0.1,-0.69695,0.00016,21.6503]
[1777498067876,35.33,75828.41,0.1,-0.69725,0.00016,21.64032]
[1777498072912,35.33,75824.35,0.1,-0.69788,0.00016,21.61875]
[1777498077946,35.33,75821.33,0.1,-0.69835,0.00016,21.60286]
[1777498082981,35.34,75819.64,0.1,-0.6986,0.00016,21.59428]
[1777498084996,35.34,75810.11,0.1,-0.70011,0.00016,21.54276]
[1777498090031,35.34,75806.24,0.1,-0.7007,0.00016,21.52238]
[1777498092742,35.34,75796.2,0.1,-0.70228,0.00016,21.46771]
[1777498093056,35.34,75796.2,0.1,-0.70229,0.00016,21.46759]
[1777498098086,35.34,75796.02,0.1,-0.70233,0.00016,21.46606]
[1777498103121,35.34,75798.92,0.1,-0.70189,0.00016,21.48138]
[1777498111177,35.33,75803.27,0.1,-0.70126,0.00016,21.50026]
[1777498116212,35.33,75798.41,0.1,-0.70205,0.00016,21.47307]
[1777498121248,35.32,75800.34,0.1,-0.70175,0.00016,21.48323]
[1777498126284,35.32,75795.97,0.1,-0.70246,0.00016,21.45887]
[1777498131320,35.32,75794.65,0.1,-0.70268,0.00016,21.45123]
[1777498136354,35.32,75799.42,0.1,-0.70194,0.00016,21.47694]
[1777498142395,35.31,75802.04,0.1,-0.70154,0.00016,21.49075]
[1777498147430,35.31,75804.31,0.1,-0.70119,0.00016,21.50272]
[1777498152468,35.31,75805.87,0.1,-0.70096,0.00016,21.51081]
[1777498156494,35.31,75799.31,0.1,-0.70198,0.00016,21.47549]
[1777498161529,35.31,75795.18,0.1,-0.70265,0.00016,21.4524]
[1777498166565,35.31,75789.08,0.1,-0.70362,0.00016,21.4184]
[1777498171599,35.31,75785.21,0.1,-0.70427,0.00016,21.39267]
[1777498175627,35.31,75779.16,0.1,-0.70524,0.00016,21.35885]
[1777498179655,35.3,75773.71,0.1,-0.7061,0.00016,21.32834]
[1777498186703,35.3,75770.42,0.1,-0.70663,0.00016,21.30978]
[1777498189726,35.3,75777.29,0.1,-0.70555,0.00016,21.34794]
[1777498191739,35.3,75778.29,0.1,-0.70539,0.00016,21.35335]
[1777498196774,35.3,75775.85,0.1,-0.70579,0.00016,21.33939]
[1777498201809,35.3,75774.69,0.1,-0.70598,0.00016,21.33254]
[1777498205840,35.3,75768.38,0.1,-0.70699,0.00016,21.29705]
[1777498210875,35.29,75767.51,0.1,-0.70713,0.00016,21.29187]
[1777498216915,35.29,75767.7,0.1,-0.70711,0.00016,21.29267]
[1777498223656,35.29,75765.1,0.1,-0.70753,0.00016,21.27789]
[1777498228999,35.29,75763.07,0.1,-0.70785,0.00016,21.26643]
[1777498235040,35.29,75763.99,0.1,-0.70773,0.00016,21.26755]
[1777498240075,35.29,75762.54,0.1,-0.70796,0.00016,21.25946]
[1777498245111,35.29,75765.22,0.1,-0.70754,0.00016,21.27449]
[1777498250145,35.29,75766.44,0.1,-0.70735,0.00016,21.28133]
[1777498255181,35.29,75770.08,0.1,-0.70678,0.00016,21.30162]
[1777498260216,35.29,75772.48,0.1,-0.7064,0.00016,21.31486]
[1777498265251,35.29,75767.83,0.1,-0.70714,0.00016,21.28875]
[1777498270286,35.29,75767.31,0.1,-0.70722,0.00016,21.28581]
[1777498275321,35.29,75767.41,0.1,-0.70721,0.00016,21.28635]
[1777498280356,35.29,75762.61,0.1,-0.70796,0.00016,21.25947]
[1777498281363,35.29,75756.82,0.1,-0.70887,0.00016,21.22701]
[1777498283377,35.29,75762.87,0.1,-0.70792,0.00016,21.26107]
[1777498284384,35.29,75768.21,0.1,-0.70708,0.00016,21.29097]
[1777498288411,35.29,75774.66,0.1,-0.70606,0.00016,21.3269]
[1777498293447,35.29,75772.82,0.1,-0.70638,0.00016,21.31251]
[1777498295462,35.29,75785.62,0.1,-0.70437,0.00016,21.38353]
[1777498300496,35.29,75785.65,0.1,-0.70438,0.00016,21.38318]
[1777498305531,35.28,75788.45,0.1,-0.70395,0.00016,21.39814]
[1777498310566,35.28,75793.56,0.1,-0.70316,0.00016,21.42583]
[1777498315601,35.28,75798.15,0.1,-0.70243,0.00016,21.45114]
[1777498320637,35.28,75799.82,0.1,-0.70214,0.00016,21.46127]
[1777498325673,35.29,75804.44,0.1,-0.70139,0.00016,21.48721]
[1777498330708,35.28,75806.24,0.1,-0.70112,0.00016,21.49629]
[1777498335743,35.28,75812.54,0.1,-0.70013,0.00016,21.53054]
[1777498340778,35.29,75814.73,0.1,-0.69976,0.00016,21.54312]
[1777498345814,35.29,75818.42,0.1,-0.69915,0.00016,21.56376]
[1777498350848,35.29,75819.84,0.1,-0.69892,0.00016,21.57189]
[1777498355882,35.29,75819.42,0.1,-0.699,0.00016,21.56607]
[1777498359910,35.3,75829.51,0.1,-0.69738,0.00016,21.62099]
[1777498360918,35.3,75831.65,0.1,-0.69704,0.00016,21.63257]
[1777498365957,35.3,75833.93,0.1,-0.69667,0.00016,21.64495]
[1777498366961,35.3,75839.73,0.1,-0.69574,0.00016,21.67612]
[1777498369982,35.3,75843.82,0.1,-0.69509,0.00016,21.69797]
[1777498375023,35.3,75846.21,0.1,-0.69471,0.00016,21.71055]
[1777498380053,35.29,75846.25,0.1,-0.69471,0.00016,21.71057]
[1777498386101,35.29,75847.6,0.1,-0.6945,0.00016,21.71755]
[1777498394868,35.29,75848.54,0.1,-0.69436,0.00016,21.72218]
[1777498400199,35.29,75853.05,0.1,-0.69365,0.00016,21.74599]
[1777498405234,35.29,75853.33,0.1,-0.69361,0.00016,21.74711]
[1777498410270,35.28,75851.72,0.1,-0.69388,0.00016,21.73816]
[1777498415010,35.28,75857.09,0.1,-0.69306,0.00016,21.76237]
[1777498417324,35.28,75862.43,0.1,-0.69221,0.00016,21.79037]
[1777498422354,35.28,75863.73,0.1,-0.69202,0.00016,21.79659]
[1777498427389,35.27,75865.65,0.1,-0.69174,0.00016,21.80604]
[1777498432424,35.27,75865.59,0.1,-0.69177,0.00016,21.80501]
[1777498437459,35.26,75861.4,0.1,-0.69247,0.00016,21.78215]
[1777498442495,35.26,75859.93,0.1,-0.69272,0.00016,21.77376]
[1777498448537,35.26,75857.59,0.1,-0.69312,0.00016,21.76063]
[1777498453580,35.25,75854.67,0.1,-0.69361,0.00016,21.74451]
[1777498454586,35.25,75848.26,0.1,-0.69464,0.00016,21.71023]
[1777498459621,35.25,75847.41,0.1,-0.69479,0.00016,21.7053]
[1777498464657,35.25,75848.12,0.1,-0.69469,0.00016,21.70874]
[1777498471706,35.24,75851.83,0.1,-0.69414,0.00016,21.72404]
[1777498476741,35.24,75853.32,0.1,-0.69391,0.00016,21.73159]
[1777498482783,35.24,75854.95,0.1,-0.69366,0.00016,21.73981]
[1777498487818,35.24,75862.61,0.1,-0.69244,0.00016,21.78012]
[1777498492853,35.23,75861.88,0.1,-0.69258,0.00016,21.77573]
[1777498496881,35.23,75854.44,0.1,-0.69379,0.00016,21.73573]
[1777498501916,35.23,75856.04,0.1,-0.69354,0.00016,21.74386]
[1777498506951,35.23,75858.02,0.1,-0.69324,0.00016,21.75402]
[1777498511989,35.22,75860.91,0.1,-0.69278,0.00016,21.76899]
[1777498519042,35.22,75860.98,0.1,-0.6928,0.00016,21.76865]
[1777498525083,35.22,75858.35,0.1,-0.69324,0.00016,21.75404]
[1777498530119,35.21,75855.85,0.1,-0.69366,0.00016,21.74022]
[1777498535153,35.21,75856.57,0.1,-0.69358,0.00016,21.73965]
[1777498540189,35.21,75857.25,0.1,-0.69349,0.00016,21.74281]
[1777498546234,35.2,75858.71,0.1,-0.69327,0.00016,21.75004]
[1777498551267,35.2,75859.49,0.1,-0.69316,0.00016,21.75374]
[1777498553282,35.2,75865.77,0.1,-0.69215,0.00016,21.78693]
[1777498555297,35.2,75870.11,0.1,-0.69146,0.00016,21.80966]
[1777498561338,35.19,75871.53,0.1,-0.69126,0.00016,21.81637]
[1777498566375,35.19,75872.78,0.1,-0.69108,0.00016,21.82231]
[1777498571410,35.19,75875.7,0.1,-0.69063,0.00016,21.83704]
[1777498576445,35.18,75876.35,0.1,-0.69055,0.00016,21.83975]
[1777498581479,35.18,75877.85,0.1,-0.69033,0.00016,21.8468]
[1777498586515,35.17,75879.24,0.1,-0.69013,0.00016,21.85342]
[1777498591549,35.17,75881.13,0.1,-0.68987,0.00016,21.85873]
[1777498596584,35.16,75883.17,0.1,-0.68956,0.00016,21.86877]
[1777498601619,35.16,75886.49,0.1,-0.68905,0.00016,21.8855]
[1777498606655,35.15,75880.34,0.1,-0.69007,0.00016,21.85253]
[1777498612696,35.15,75875.7,0.1,-0.69084,0.00016,21.82745]
[1777498617731,35.15,75873.95,0.1,-0.69114,0.00016,21.8177]
[1777498622767,35.14,75871.78,0.1,-0.6915,0.00016,21.80571]
[1777498627802,35.14,75869.57,0.1,-0.69188,0.00016,21.7935]
[1777498632837,35.14,75868.82,0.1,-0.69201,0.00016,21.78903]
[1777498637871,35.14,75868.56,0.1,-0.69207,0.00016,21.78716]
[1777498644926,35.13,75870.53,0.1,-0.69178,0.00016,21.7969]
[1777498649955,35.13,75870.45,0.1,-0.69181,0.00016,21.79597]
[1777498656730,35.12,75871.99,0.1,-0.69161,0.00016,21.79952]
[1777498661034,35.12,75878.33,0.1,-0.69059,0.00016,21.83268]
[1777498666069,35.12,75878.57,0.1,-0.69057,0.00016,21.83334]
[1777498671103,35.11,75877.7,0.1,-0.69073,0.00016,21.82814]
[1777498676870,35.11,75878.31,0.1,-0.69066,0.00016,21.83069]
[1777498682180,35.11,75878.01,0.1,-0.69072,0.00016,21.82852]
[1777498687215,35.1,75878.6,0.1,-0.69065,0.00016,21.83108]
[1777498692250,35.1,75880.21,0.1,-0.6904,0.00016,21.83901]
[1777498698292,35.1,75880.82,0.1,-0.69033,0.00016,21.84152]
[1777498703327,35.09,75881.1,0.1,-0.6903,0.00016,21.84241]
[1777498709371,35.09,75881.9,0.1,-0.69019,0.00016,21.84591]
[1777498714405,35.08,75883.01,0.1,-0.69006,0.00016,21.84725]
[1777498720451,35.08,75887.12,0.1,-0.68942,0.00016,21.86809]
[1777498725486,35.07,75885.08,0.1,-0.68977,0.00016,21.85666]
[1777498730521,35.07,75884.86,0.1,-0.68983,0.00016,21.85485]
[1777498735555,35.07,75883.76,0.1,-0.69003,0.00016,21.84843]
[1777498740593,35.06,75883.57,0.1,-0.69008,0.00016,21.84683]
[1777498745631,35.06,75883.08,0.1,-0.69018,0.00016,21.84355]
[1777498753688,35.05,75883.59,0.1,-0.69013,0.00016,21.84533]
[1777498755701,35.05,75873.52,0.1,-0.69177,0.00016,21.79181]
[1777498760736,35.05,75873.14,0.1,-0.69184,0.00016,21.78944]
[1777498765771,35.05,75873.04,0.1,-0.69187,0.00016,21.7886]
[1777498770806,35.05,75872.3,0.1,-0.692,0.00016,21.7844]
[1777498775841,35.04,75871.34,0.1,-0.69218,0.00016,21.77512]
[1777498780876,35.04,75871.32,0.1,-0.69219,0.00016,21.77481]
[1777498785912,35.04,75871.75,0.1,-0.69213,0.00016,21.7769]
[1777498793968,35.04,75873.09,0.1,-0.69192,0.00016,21.78371]
[1777498799002,35.04,75877.28,0.1,-0.69125,0.00016,21.80572]
[1777498803033,35.04,75886.7,0.1,-0.68973,0.00016,21.85527]
[1777498808067,35.03,75886.37,0.1,-0.6898,0.00016,21.85307]
[1777498813102,35.03,75885.0,0.1,-0.69004,0.00016,21.84539]
[1777498818137,35.03,75884.89,0.1,-0.69007,0.00016,21.84439]
[1777498826193,35.02,75885.07,0.1,-0.69006,0.00016,21.84468]
[1777498831227,35.02,75884.9,0.1,-0.69013,0.00016,21.83944]
[1777498838277,35.02,75885.17,0.1,-0.6901,0.00016,21.84031]
[1777498843311,35.02,75885.04,0.1,-0.69014,0.00016,21.83924]
[1777498849354,35.01,75884.69,0.1,-0.69021,0.00016,21.83693]
[1777498854397,35.01,75885.71,0.1,-0.69005,0.00016,21.84195]
[1777498855399,35.01,75894.86,0.1,-0.68857,0.00016,21.89009]
[1777498856407,35.01,75899.28,0.1,-0.68785,0.00016,21.91316]
[1777498861440,35.01,75901.32,0.1,-0.68754,0.00016,21.92315]
[1777498866476,35.0,75898.32,0.1,-0.68805,0.00016,21.90673]
[1777498871511,35.0,75896.1,0.1,-0.68844,0.00016,21.89441]
[1777498876549,34.99,75893.76,0.1,-0.68884,0.00016,21.88142]
[1777498882590,34.99,75892.13,0.1,-0.68913,0.00016,21.87203]
[1777498887624,34.98,75890.91,0.1,-0.68935,0.00016,21.86492]
[1777498892661,34.98,75888.37,0.1,-0.68982,0.00016,21.84694]
[1777498898426,34.97,75888.02,0.1,-0.6899,0.00016,21.84433]
[1777498903740,34.97,75891.32,0.1,-0.68938,0.00016,21.86111]
[1777498908773,34.97,75891.3,0.1,-0.68941,0.00016,21.86024]
[1777498913808,34.96,75889.82,0.1,-0.68968,0.00016,21.85162]
[1777498915828,34.96,75898.78,0.1,-0.68822,0.00016,21.89851]
[1777498918580,34.96,75915.35,0.1,-0.68552,0.00016,21.98497]
[1777498923877,34.96,75917.87,0.1,-0.6851,0.00016,21.998]
[1777498928913,34.96,75912.76,0.1,-0.68594,0.00016,21.9715]
[1777498933948,34.96,75904.86,0.1,-0.68723,0.00016,21.93052]
[1777498938983,34.96,75907.54,0.1,-0.68678,0.00016,21.94488]
[1777498943011,34.96,75915.89,0.1,-0.6854,0.00016,21.98856]
[1777498946032,34.96,75921.95,0.1,-0.68441,0.00016,22.01999]
[1777498951067,34.96,75923.5,0.1,-0.68418,0.00016,22.02406]
[1777498956101,34.96,75923.68,0.1,-0.68415,0.00016,22.02493]
[1777498961137,34.96,75923.14,0.1,-0.68424,0.00016,22.02207]
[1777498966173,34.96,75922.18,0.1,-0.6844,0.00016,22.01706]
[1777498971207,34.96,75922.28,0.1,-0.68439,0.00016,22.01753]
[1777498972213,34.96,75913.13,0.1,-0.68589,0.00016,21.97009]
[1777498973221,34.96,75905.16,0.1,-0.68719,0.00016,21.92857]
[1777498978256,34.97,75900.29,0.1,-0.68797,0.00016,21.90351]
[1777498982283,34.97,75893.41,0.1,-0.68908,0.00016,21.8678]
[1777498987323,34.97,75887.95,0.1,-0.68994,0.00016,21.83973]
[1777498993361,34.98,75885.99,0.1,-0.69023,0.00016,21.8304]
[1777498996382,34.98,75880.08,0.1,-0.69117,0.00016,21.7996]
[1777499001417,34.99,75875.71,0.1,-0.69186,0.00016,21.77707]
[1777499007459,34.98,75876.81,0.1,-0.6917,0.00016,21.78253]
[1777499010480,34.98,75885.3,0.1,-0.69032,0.00016,21.82744]
[1777499013501,34.98,75887.86,0.1,-0.68994,0.00016,21.83684]
[1777499018536,34.98,75890.41,0.1,-0.68953,0.00016,21.84992]
[1777499023571,34.98,75889.81,0.1,-0.68965,0.00016,21.84633]
[1777499028606,34.97,75888.94,0.1,-0.6898,0.00016,21.84129]
[1777499032634,34.97,75896.57,0.1,-0.68857,0.00016,21.88118]
[1777499033641,34.97,75898.73,0.1,-0.68822,0.00016,21.89241]
[1777499036662,34.97,75892.58,0.1,-0.68924,0.00016,21.85964]
[1777499039682,34.97,75891.91,0.1,-0.68935,0.00016,21.85583]
[1777499044720,34.96,75897.14,0.1,-0.68852,0.00016,21.88293]
[1777499049756,34.96,75899.49,0.1,-0.68815,0.00016,21.8948]
[1777499053784,34.96,75907.14,0.1,-0.68691,0.00016,21.93449]
[1777499059829,34.95,75909.25,0.1,-0.68659,0.00016,21.94477]
[1777499064863,34.95,75908.94,0.1,-0.68666,0.00016,21.94252]
[1777499069898,34.95,75907.67,0.1,-0.68685,0.00016,21.93642]
[1777499074938,34.96,75905.89,0.1,-0.68715,0.00016,21.92368]
[1777499079969,34.96,75905.56,0.1,-0.68719,0.00016,21.92243]
[1777499085012,34.96,75911.09,0.1,-0.68627,0.00016,21.95169]
[1777499089777,34.96,75917.59,0.1,-0.6852,0.00016,21.98574]
[1777499094068,34.97,75911.68,0.1,-0.68616,0.00016,21.95514]
[1777499097093,34.97,75906.99,0.1,-0.68692,0.00016,21.93098]
[1777499102124,34.97,75902.32,0.1,-0.68767,0.00016,21.90698]
[1777499107159,34.97,75903.15,0.1,-0.68751,0.00016,21.91206]
[1777499113200,34.98,75903.55,0.1,-0.68742,0.00016,21.91495]
[1777499118236,34.98,75904.62,0.1,-0.68722,0.00016,21.92123]
[1777499123270,34.99,75900.42,0.1,-0.68788,0.00016,21.89999]
[1777499128305,34.99,75901.62,0.1,-0.68766,0.00016,21.90703]
[1777499131327,35.0,75906.77,0.1,-0.68683,0.00016,21.93036]
[1777499136362,35.0,75908.28,0.1,-0.68657,0.00016,21.93869]
[1777499142404,35.0,75910.2,0.1,-0.68624,0.00016,21.94915]
[1777499147439,35.0,75910.19,0.1,-0.68623,0.00016,21.94943]
[1777499152473,35.01,75911.64,0.1,-0.68599,0.00016,21.95726]
[1777499157509,35.01,75912.71,0.1,-0.6858,0.00016,21.96308]
[1777499162544,35.01,75912.51,0.1,-0.68583,0.00016,21.96221]
[1777499165565,35.01,75918.35,0.1,-0.68487,0.00016,21.99255]
[1777499170600,35.01,75920.56,0.1,-0.68451,0.00016,22.00393]
[1777499175637,35.01,75920.8,0.1,-0.68447,0.00016,22.0051]
[1777499182684,35.01,75920.44,0.1,-0.68454,0.00016,22.00311]
[1777499187719,35.01,75920.35,0.1,-0.68455,0.00016,22.00257]
[1777499193762,35.01,75919.8,0.1,-0.68467,0.00016,21.99571]
[1777499198800,35.0,75923.21,0.1,-0.68412,0.00016,22.01323]
[1777499203831,35.0,75927.47,0.1,-0.68342,0.00016,22.03499]
[1777499210882,35.0,75924.2,0.1,-0.68397,0.00016,22.01792]
[1777499215916,35.0,75954.16,0.1,-0.67903,0.00017,22.17091]
[1777499216929,35.0,75955.78,0.1,-0.67876,0.00017,22.17918]
[1777499217930,35.0,75944.43,0.1,-0.68063,0.00016,22.12181]
[1777499218937,35.0,75934.58,0.1,-0.68225,0.00016,22.07145]
[1777499219944,35.0,75930.74,0.1,-0.68289,0.00016,22.05171]
[1777499224979,35.0,75930.63,0.1,-0.68291,0.00016,22.05094]
[1777499230015,35.01,75936.29,0.1,-0.68196,0.00016,22.08073]
[1777499234042,35.01,75943.73,0.1,-0.6807,0.00016,22.11938]
[1777499239113,35.02,75955.45,0.1,-0.67875,0.00017,22.1793]
[1777499240845,35.02,76020.98,0.1,-0.66785,0.00017,22.50188]
[1777499241110,35.02,76020.98,0.1,-0.66784,0.00017,22.50217]
[1777499242111,35.02,76034.62,0.1,-0.66555,0.00017,22.56724]
[1777499243120,35.02,76019.26,0.1,-0.66812,0.00017,22.49401]
[1777499244126,35.02,76012.44,0.1,-0.66926,0.00017,22.46128]
[1777499245132,35.02,76006.51,0.1,-0.67024,0.00017,22.43272]
[1777499246140,35.02,76000.07,0.1,-0.67132,0.00017,22.40135]
[1777499247147,35.02,75992.07,0.1,-0.67265,0.00017,22.3622]
[1777499248154,35.02,75983.61,0.1,-0.67406,0.00017,22.32058]
[1777499249160,35.02,75977.81,0.1,-0.67502,0.00017,22.29191]
[1777499254196,35.02,75976.18,0.1,-0.67531,0.00017,22.28013]
[1777499257217,35.02,75964.33,0.1,-0.67727,0.00017,22.22122]
[1777499259256,35.03,75957.06,0.1,-0.67846,0.00017,22.18495]
[1777499261000,35.03,75971.97,0.1,-0.67599,0.00017,22.25975]
[1777499263272,35.03,75979.48,0.1,-0.67474,0.00017,22.29709]
[1777499266292,35.03,75984.86,0.1,-0.67384,0.00017,22.3237]
[1777499267307,35.03,75989.22,0.1,-0.67312,0.00017,22.34513]
[1777499269317,35.03,75994.68,0.1,-0.67221,0.00017,22.37187]
[1777499274352,35.03,75991.55,0.1,-0.67274,0.00017,22.35628]
[1777499279387,35.02,75981.06,0.1,-0.67449,0.00017,22.30442]
[1777499284424,35.02,75980.67,0.1,-0.67456,0.00017,22.30252]
[1777499291471,35.02,75981.88,0.1,-0.67435,0.00017,22.30857]
[1777499296517,35.03,75985.6,0.1,-0.67373,0.00017,22.32697]
[1777499301551,35.03,75986.76,0.1,-0.67352,0.00017,22.33327]
[1777499304572,35.03,75992.44,0.1,-0.67257,0.00017,22.36146]
[1777499309607,35.03,75996.11,0.1,-0.67194,0.00017,22.3798]
[1777499314642,35.04,75999.71,0.1,-0.67135,0.00017,22.39385]
[1777499318670,35.04,75993.87,0.1,-0.67232,0.00017,22.36559]
[1777499321691,35.04,75988.42,0.1,-0.67322,0.00017,22.33891]
[1777499326727,35.04,75987.03,0.1,-0.67344,0.00017,22.33229]
[1777499331766,35.04,75985.39,0.1,-0.67371,0.00017,22.32453]
[1777499336800,35.05,75981.91,0.1,-0.67427,0.00017,22.30784]
[1777499341836,35.05,75981.0,0.1,-0.6744,0.00017,22.30379]
[1777499346874,35.05,75979.06,0.1,-0.67472,0.00017,22.29434]
[1777499347879,35.05,75949.36,0.1,-0.67963,0.00016,22.14592]
[1777499352916,35.05,75948.22,0.1,-0.6798,0.00016,22.14067]
[1777499356945,35.06,75953.58,0.1,-0.6789,0.00017,22.16818]
[1777499359966,35.06,75960.1,0.1,-0.67781,0.00017,22.2013]
[1777499365000,35.06,75962.51,0.1,-0.6774,0.00017,22.21372]
[1777499370036,35.06,75968.47,0.1,-0.6764,0.00017,22.24369]
[1777499375074,35.07,75971.29,0.1,-0.67596,0.00017,22.25403]
[1777499380106,35.07,75971.87,0.1,-0.67586,0.00017,22.25704]
[1777499383127,35.07,75965.3,0.1,-0.67694,0.00017,22.22441]
[1777499388162,35.07,75962.79,0.1,-0.67734,0.00017,22.21216]
[1777499393196,35.07,75962.69,0.1,-0.67735,0.00017,22.21194]
[1777499398232,35.07,75961.81,0.1,-0.67749,0.00017,22.20783]
[1777499401983,35.07,75972.95,0.1,-0.67564,0.00017,22.26354]
[1777499407297,35.08,75974.8,0.1,-0.67533,0.00017,22.27275]
[1777499412331,35.08,75974.17,0.1,-0.67543,0.00017,22.26967]
[1777499417367,35.08,75975.62,0.1,-0.67519,0.00017,22.27687]
[1777499422412,35.08,75975.7,0.1,-0.67518,0.00017,22.27729]
[1777499428444,35.08,75976.62,0.1,-0.67502,0.00017,22.28185]
[1777499433479,35.08,75976.28,0.1,-0.67511,0.00017,22.27628]
[1777499438514,35.08,75976.01,0.1,-0.67515,0.00017,22.27496]
[1777499443549,35.08,75974.46,0.1,-0.6754,0.00017,22.26733]
[1777499447580,35.08,75967.95,0.1,-0.67648,0.00017,22.23509]
[1777499453660,35.08,75963.83,0.1,-0.67715,0.00017,22.2148]
[1777499459702,35.08,75962.01,0.1,-0.67744,0.00017,22.2061]
[1777499464738,35.09,75954.5,0.1,-0.67866,0.00016,22.16893]
[1777499469772,35.09,75962.6,0.1,-0.67731,0.00017,22.21002]
[1777499474808,35.09,75966.75,0.1,-0.67661,0.00017,22.23098]
[1777499479844,35.09,75971.37,0.1,-0.67584,0.00017,22.25428]
[1777499484879,35.09,75977.44,0.1,-0.67483,0.00017,22.28447]
[1777499489917,35.09,75976.68,0.1,-0.67495,0.00017,22.28072]
[1777499494950,35.09,75975.46,0.1,-0.67518,0.00017,22.27086]
[1777499499989,35.09,75975.83,0.1,-0.67511,0.00017,22.27275]
[1777499505024,35.09,75976.27,0.1,-0.67504,0.00017,22.27499]
[1777499510055,35.09,75976.32,0.1,-0.67503,0.00017,22.27527]
[1777499515091,35.1,75976.56,0.1,-0.67499,0.00017,22.27648]
[1777499521133,35.1,75976.67,0.1,-0.67497,0.00017,22.27704]
[1777499527175,35.1,75977.14,0.1,-0.67489,0.00017,22.27938]
[1777499532901,35.1,75977.15,0.1,-0.67489,0.00017,22.27943]
[1777499539261,35.1,75977.22,0.1,-0.67488,0.00017,22.27978]
[1777499544304,35.1,75977.15,0.1,-0.67489,0.00017,22.27943]
[1777499549332,35.1,75977.23,0.1,-0.67488,0.00017,22.27982]
[1777499555373,35.1,75976.89,0.1,-0.67496,0.00017,22.27425]
[1777499561416,35.1,75976.63,0.1,-0.675,0.00017,22.27297]
[1777499566450,35.1,75972.15,0.1,-0.67574,0.00017,22.25085]
[1777499571486,35.1,75971.64,0.1,-0.67582,0.00017,22.24841]
[1777499576521,35.1,75964.99,0.1,-0.67691,0.00017,22.21549]
[1777499581556,35.1,75961.96,0.1,-0.6774,0.00017,22.20065]
[1777499586591,35.1,75960.94,0.1,-0.67756,0.00017,22.19584]
[1777499590619,35.11,75954.27,0.1,-0.67865,0.00016,22.16283]
[1777499593325,35.11,75946.99,0.1,-0.67983,0.00016,22.12655]
[1777499596661,35.11,75941.42,0.1,-0.68074,0.00016,22.09857]
[1777499601699,35.11,75933.48,0.1,-0.68205,0.00016,22.05815]
[1777499605725,35.11,75927.97,0.1,-0.68296,0.00016,22.02991]
[1777499610760,35.11,75926.19,0.1,-0.68325,0.00016,22.02071]
[1777499615797,35.11,75928.63,0.1,-0.68288,0.00016,22.02921]
[1777499620830,35.11,75932.67,0.1,-0.68222,0.00016,22.04968]
[1777499624858,35.11,75941.39,0.1,-0.68079,0.00016,22.09408]
[1777499628886,35.11,75947.14,0.1,-0.67982,0.00016,22.12382]
[1777499632913,35.11,75952.61,0.1,-0.6789,0.00016,22.15196]
[1777499637952,35.12,75951.66,0.1,-0.67903,0.00016,22.14793]
[1777499642984,35.12,75950.46,0.1,-0.67921,0.00016,22.14239]
[1777499648028,35.13,75950.5,0.1,-0.67918,0.00016,22.1433]
[1777499653063,35.13,75951.26,0.1,-0.67904,0.00016,22.14757]
[1777499656084,35.13,75957.25,0.1,-0.67804,0.00016,22.17794]
[1777499661119,35.14,75956.49,0.1,-0.67815,0.00016,22.17463]
[1777499663137,35.14,75947.39,0.1,-0.67964,0.00016,22.12905]
[1777499664143,35.14,75941.45,0.1,-0.68062,0.00016,22.09915]
[1777499666161,35.14,75937.23,0.1,-0.6813,0.00016,22.07805]
[1777499671196,35.15,75932.42,0.1,-0.68209,0.00016,22.05032]
[1777499673205,35.15,75926.15,0.1,-0.68311,0.00016,22.01864]
[1777499676227,35.15,75931.98,0.1,-0.68215,0.00016,22.04841]
[1777499677232,35.15,75935.21,0.1,-0.68161,0.00016,22.06517]
[1777499682268,35.15,75935.42,0.1,-0.68155,0.00016,22.06699]
[1777499687302,35.16,75935.64,0.1,-0.68149,0.00016,22.06869]
[1777499692338,35.16,75937.67,0.1,-0.68113,0.00016,22.07986]
[1777499697377,35.17,75951.68,0.1,-0.67881,0.00016,22.15117]
[1777499698380,35.17,75962.19,0.1,-0.67707,0.00017,22.20377]
[1777499703415,35.17,75962.76,0.1,-0.67697,0.00017,22.2068]
[1777499708450,35.17,75963.58,0.1,-0.67683,0.00017,22.21104]
[1777499713485,35.17,75964.73,0.1,-0.67663,0.00017,22.21697]
[1777499718520,35.17,75968.34,0.1,-0.67603,0.00017,22.23509]
[1777499724561,35.18,75969.06,0.1,-0.67591,0.00017,22.23885]
[1777499730603,35.18,75970.22,0.1,-0.67571,0.00017,22.24478]
[1777499734310,35.18,75956.45,0.1,-0.678,0.00016,22.17253]
[1777499739666,35.18,75955.4,0.1,-0.67815,0.00016,22.16778]
[1777499744702,35.19,75957.75,0.1,-0.67775,0.00016,22.18004]
[1777499751751,35.19,75958.1,0.1,-0.67767,0.00016,22.18249]
[1777499757793,35.19,75955.38,0.1,-0.67809,0.00016,22.1695]
[1777499764521,35.2,75955.17,0.1,-0.6781,0.00016,22.16916]
[1777499769877,35.2,75953.96,0.1,-0.67829,0.00016,22.16361]
[1777499774919,35.21,75952.63,0.1,-0.67849,0.00016,22.15747]
[1777499779954,35.21,75954.19,0.1,-0.67821,0.00016,22.16581]
[1777499784988,35.21,75956.26,0.1,-0.67785,0.00016,22.17669]
[1777499791036,35.22,75956.77,0.1,-0.67777,0.00016,22.17595]
[1777499796067,35.22,75958.93,0.1,-0.6774,0.00016,22.18724]
[1777499804802,35.23,75958.97,0.1,-0.67736,0.00016,22.18838]
[1777499810165,35.23,75951.75,0.1,-0.67853,0.00016,22.15288]
[1777499815199,35.23,75952.75,0.1,-0.67838,0.00016,22.15738]
[1777499820234,35.23,75953.75,0.1,-0.67823,0.00016,22.16192]
[1777499825272,35.22,75954.36,0.1,-0.67815,0.00016,22.16454]
[1777499830306,35.22,75950.51,0.1,-0.67879,0.00016,22.14491]
[1777499839370,35.22,75945.98,0.1,-0.67955,0.00016,22.12171]
[1777499840377,35.22,75940.63,0.1,-0.68043,0.00016,22.0947]
[1777499845411,35.22,75940.94,0.1,-0.68039,0.00016,22.09603]
[1777499853472,35.21,75937.94,0.1,-0.68093,0.00016,22.07644]
[1777499858505,35.21,75938.12,0.1,-0.68091,0.00016,22.07704]
[1777499863540,35.21,75939.67,0.1,-0.68066,0.00016,22.08456]
[1777499869583,35.2,75940.75,0.1,-0.6805,0.00016,22.08964]
[1777499875293,35.2,75942.89,0.1,-0.68016,0.00016,22.10013]
[1777499880661,35.2,75939.34,0.1,-0.68075,0.00016,22.08183]
[1777499889723,35.2,75936.53,0.1,-0.68119,0.00016,22.06831]
[1777499891738,35.21,75929.79,0.1,-0.68228,0.00016,22.03446]
[1777499896773,35.21,75925.21,0.1,-0.68301,0.00016,22.0119]
[1777499901809,35.21,75926.38,0.1,-0.68282,0.00016,22.01764]
[1777499907851,35.21,75926.23,0.1,-0.68286,0.00016,22.01657]
[1777499912885,35.21,75925.64,0.1,-0.68299,0.00016,22.00937]
[1777499917919,35.21,75925.47,0.1,-0.68302,0.00016,22.00825]
[1777499922955,35.2,75926.02,0.1,-0.68294,0.00016,22.01081]
[1777499927990,35.2,75923.6,0.1,-0.68335,0.00016,21.99814]
[1777499928997,35.2,75915.08,0.1,-0.68474,0.00016,21.95443]
[1777499930004,35.2,75911.79,0.1,-0.68528,0.00016,21.93748]
[1777499931023,35.2,75903.21,0.1,-0.68668,0.00016,21.89311]
[1777499932027,35.2,75896.77,0.1,-0.68773,0.00016,21.85968]
[1777499935715,35.2,75894.7,0.1,-0.68806,0.00016,21.84918]
[1777499938068,35.21,75900.95,0.1,-0.68703,0.00016,21.88185]
[1777499943104,35.21,75906.99,0.1,-0.68604,0.00016,21.9134]
[1777499945784,35.21,75909.15,0.1,-0.68569,0.00016,21.92462]
[1777499951160,35.21,75909.05,0.1,-0.6857,0.00016,21.92414]
[1777499956196,35.21,75905.92,0.1,-0.68621,0.00016,21.90797]
[1777499961229,35.21,75904.5,0.1,-0.68644,0.00016,21.90066]
[1777499966265,35.21,75903.98,0.1,-0.68653,0.00016,21.898]
[1777499971300,35.21,75902.86,0.1,-0.68673,0.00016,21.88833]
[1777499979357,35.21,75903.03,0.1,-0.6867,0.00016,21.88941]
[1777499981372,35.21,75897.32,0.1,-0.68763,0.00016,21.85981]
[1777499983384,35.21,75893.82,0.1,-0.68819,0.00016,21.84167]
[1777499988418,35.21,75894.46,0.1,-0.68807,0.00016,21.84545]
[1777499993457,35.22,75892.44,0.1,-0.68839,0.00016,21.83538]
[1777499998493,35.22,75891.68,0.1,-0.68849,0.00016,21.83191]
[1777500002523,35.22,75881.1,0.1,-0.69019,0.00016,21.77697]
[1777500003535,35.22,75874.54,0.1,-0.69125,0.00016,21.74255]
[1777500007558,35.23,75867.31,0.1,-0.69241,0.00016,21.70471]
[1777500009573,35.22,75861.15,0.1,-0.69341,0.00016,21.6718]
[1777500014609,35.22,75861.43,0.1,-0.69337,0.00016,21.67299]
[1777500015617,35.22,75853.27,0.1,-0.69469,0.00016,21.62939]
[1777500016628,35.22,75848.57,0.1,-0.69545,0.00016,21.60418]
[1777500017631,35.22,75840.07,0.1,-0.69682,0.00016,21.55845]
[1777500018637,35.22,75835.23,0.1,-0.69759,0.00016,21.53236]
[1777500022669,35.22,75831.05,0.1,-0.69826,0.00016,21.51]
[1777500023680,35.23,75816.21,0.1,-0.70063,0.00016,21.42925]
[1777500024682,35.23,75812.1,0.1,-0.70128,0.00016,21.40691]
[1777500029718,35.23,75810.23,0.1,-0.70156,0.00016,21.39726]
[1777500034761,35.23,75808.85,0.1,-0.70182,0.00016,21.38515]
[1777500036778,35.23,75815.16,0.1,-0.70081,0.00016,21.42014]
[1777500041815,35.23,75811.19,0.1,-0.70141,0.00016,21.39927]
[1777500046849,35.24,75814.59,0.1,-0.70084,0.00016,21.41884]
[1777500047856,35.24,75806.37,0.1,-0.70216,0.00016,21.3736]
[1777500048863,35.24,75816.33,0.1,-0.70056,0.00016,21.42844]
[1777500049870,35.24,75819.09,0.1,-0.70011,0.00016,21.44368]
[1777500054904,35.24,75825.35,0.1,-0.69909,0.00016,21.47854]
[1777500055912,35.25,75829.78,0.1,-0.69837,0.00016,21.50271]
[1777500057926,35.25,75832.18,0.1,-0.69798,0.00016,21.51589]
[1777500062960,35.25,75833.71,0.1,-0.69773,0.00016,21.52449]
[1777500067998,35.25,75832.1,0.1,-0.69798,0.00016,21.51608]
[1777500073033,35.25,75832.39,0.1,-0.69792,0.00016,21.51794]
[1777500076706,35.25,75844.36,0.1,-0.696,0.00016,21.58264]
[1777500077067,35.25,75844.36,0.1,-0.696,0.00016,21.58263]
[1777500080088,35.25,75849.99,0.1,-0.69509,0.00016,21.61274]
[1777500085122,35.25,75853.41,0.1,-0.69455,0.00016,21.63083]
[1777500086776,35.25,75864.76,0.1,-0.69272,0.00016,21.69122]
[1777500087136,35.25,75864.76,0.1,-0.69272,0.00016,21.69113]
[1777500089150,35.25,75872.54,0.1,-0.69147,0.00016,21.7321]
[1777500091164,35.25,75878.34,0.1,-0.69057,0.00016,21.75845]
[1777500093178,35.25,75872.37,0.1,-0.69154,0.00016,21.72675]
[1777500095193,35.24,75866.87,0.1,-0.69244,0.00016,21.69747]
[1777500098214,35.24,75861.44,0.1,-0.69332,0.00016,21.66844]
[1777500103250,35.24,75859.8,0.1,-0.69359,0.00016,21.65947]
[1777500105263,35.24,75867.13,0.1,-0.69241,0.00016,21.69827]
[1777500106917,35.24,75872.52,0.1,-0.69154,0.00016,21.72671]
[1777500112312,35.24,75869.71,0.1,-0.69202,0.00016,21.71133]
[1777500117351,35.23,75867.73,0.1,-0.69235,0.00016,21.70047]
[1777500122382,35.23,75863.77,0.1,-0.693,0.00016,21.67914]
[1777500125403,35.23,75869.06,0.1,-0.69215,0.00016,21.707]
[1777500129431,35.23,75875.09,0.1,-0.69118,0.00016,21.73856]
[1777500134466,35.23,75875.42,0.1,-0.69115,0.00016,21.73982]
[1777500139501,35.22,75875.45,0.1,-0.69116,0.00016,21.73956]
[1777500144536,35.22,75875.35,0.1,-0.69118,0.00016,21.73872]
[1777500149570,35.22,75876.12,0.1,-0.69107,0.00016,21.74238]
[1777500154606,35.22,75875.61,0.1,-0.69119,0.00016,21.73535]
[1777500159644,35.21,75880.96,0.1,-0.69034,0.00016,21.76317]
[1777500160648,35.21,75873.84,0.1,-0.69149,0.00016,21.72552]
[1777500161655,35.21,75868.45,0.1,-0.69237,0.00016,21.69692]
[1777500162663,35.21,75860.7,0.1,-0.69362,0.00016,21.65567]
[1777500163669,35.21,75858.75,0.1,-0.69394,0.00016,21.64526]
[1777500165683,35.21,75852.59,0.1,-0.69493,0.00016,21.61233]
[1777500167697,35.21,75847.0,0.1,-0.69583,0.00016,21.58243]
[1777500172732,35.22,75845.18,0.1,-0.69611,0.00016,21.57298]
[1777500177767,35.22,75845.25,0.1,-0.69609,0.00016,21.57373]
[1777500181801,35.22,75839.22,0.1,-0.69705,0.00016,21.54155]
[1777500186833,35.22,75832.28,0.1,-0.69815,0.00016,21.50446]
[1777500187842,35.22,75824.74,0.1,-0.69935,0.00016,21.46361]
[1777500189853,35.22,75821.11,0.1,-0.69995,0.00016,21.44352]
[1777500191868,35.22,75813.8,0.1,-0.70112,0.00016,21.40325]
[1777500194910,35.22,75820.14,0.1,-0.70011,0.00016,21.43792]
[1777500196936,35.22,75824.07,0.1,-0.69947,0.00016,21.45965]
[1777500198937,35.22,75831.64,0.1,-0.69825,0.00016,21.50106]
[1777500202967,35.23,75839.95,0.1,-0.69691,0.00016,21.54633]
[1777500204980,35.23,75844.49,0.1,-0.69617,0.00016,21.57087]
[1777500210015,35.23,75846.74,0.1,-0.69581,0.00016,21.58306]
[1777500214043,35.23,75852.56,0.1,-0.6949,0.00016,21.61036]
[1777500219078,35.23,75853.5,0.1,-0.69475,0.00016,21.61536]
[1777500221092,35.23,75845.72,0.1,-0.696,0.00016,21.57362]
[1777500226127,35.23,75846.39,0.1,-0.69589,0.00016,21.57731]
[1777500231164,35.23,75848.23,0.1,-0.69559,0.00016,21.58735]
[1777500236196,35.23,75851.54,0.1,-0.69505,0.00016,21.60512]
[1777500237829,35.23,75858.64,0.1,-0.69391,0.00016,21.64306]
[1777500241232,35.23,75860.0,0.1,-0.69369,0.00016,21.65016]
[1777500247899,35.23,75863.61,0.1,-0.69312,0.00016,21.66916]
[1777500251302,35.22,75870.38,0.1,-0.69203,0.00016,21.70481]
[1777500253320,35.22,75879.57,0.1,-0.69055,0.00016,21.75313]
[1777500254327,35.22,75864.86,0.1,-0.69293,0.00016,21.67527]
[1777500257974,35.22,75882.99,0.1,-0.69,0.00016,21.77089]
[1777500258355,35.22,75882.99,0.1,-0.69001,0.00016,21.77077]
[1777500263390,35.22,75879.36,0.1,-0.69061,0.00016,21.75112]
[1777500268425,35.21,75881.93,0.1,-0.69021,0.00016,21.76409]
[1777500272453,35.21,75890.11,0.1,-0.68893,0.00016,21.80257]
[1777500277488,35.21,75890.03,0.1,-0.68897,0.00016,21.80138]
[1777500282525,35.2,75888.46,0.1,-0.68925,0.00016,21.79237]
[1777500287558,35.2,75889.42,0.1,-0.68912,0.00016,21.79663]
[1777500292592,35.19,75891.75,0.1,-0.68876,0.00016,21.80802]
[1777500297628,35.19,75891.94,0.1,-0.68876,0.00016,21.80812]
[1777500300274,35.18,75900.46,0.1,-0.68739,0.00016,21.85223]
[1777500301656,35.18,75903.25,0.1,-0.68693,0.00016,21.86676]
[1777500304677,35.18,75907.86,0.1,-0.68617,0.00016,21.89074]
[1777500309711,35.18,75907.72,0.1,-0.6862,0.00016,21.89009]
[1777500312733,35.18,75891.41,0.1,-0.68886,0.00016,21.80492]
[1777500313740,35.18,75888.99,0.1,-0.68926,0.00016,21.79204]
[1777500318775,35.18,75886.47,0.1,-0.6897,0.00016,21.77792]
[1777500323811,35.17,75883.81,0.1,-0.69016,0.00016,21.76309]
[1777500328847,35.17,75882.16,0.1,-0.69045,0.00016,21.75365]
[1777500336901,35.16,75882.57,0.1,-0.69045,0.00016,21.75075]
[1777500341936,35.15,75882.14,0.1,-0.69054,0.00016,21.74782]
[1777500344958,35.15,75900.4,0.1,-0.68758,0.00016,21.84331]
[1777500345964,35.15,75906.72,0.1,-0.68654,0.00016,21.87625]
[1777500346976,35.15,75914.34,0.1,-0.68529,0.00016,21.91573]
[1777500347982,35.15,75915.37,0.1,-0.68513,0.00016,21.92106]
[1777500353017,35.15,75913.68,0.1,-0.6854,0.00016,21.91233]
[1777500358053,35.15,75914.29,0.1,-0.6853,0.00016,21.91557]
[1777500361074,35.15,75920.06,0.1,-0.68435,0.00016,21.94532]
[1777500366112,35.15,75915.21,0.1,-0.68515,0.00016,21.92027]
[1777500371146,35.15,75920.21,0.1,-0.68433,0.00016,21.94599]
[1777500376181,35.15,75921.08,0.1,-0.6842,0.00016,21.95033]
[1777500381217,35.15,75920.4,0.1,-0.68431,0.00016,21.94667]
[1777500386252,35.15,75922.03,0.1,-0.68405,0.00016,21.95488]
[1777500391286,35.15,75925.02,0.1,-0.68359,0.00016,21.96614]
[1777500396322,35.15,75927.01,0.1,-0.68327,0.00016,21.97618]
[1777500401356,35.15,75922.31,0.1,-0.68405,0.00016,21.95195]
[1777500406392,35.15,75926.4,0.1,-0.68338,0.00016,21.9729]
[1777500412434,35.15,75929.52,0.1,-0.68287,0.00016,21.98868]
[1777500413441,35.15,75916.53,0.1,-0.68501,0.00016,21.92176]
[1777500420491,35.14,75913.67,0.1,-0.68553,0.00016,21.90547]
[1777500425525,35.13,75911.23,0.1,-0.68595,0.00016,21.8922]
[1777500429552,35.13,75916.46,0.1,-0.68508,0.00016,21.91949]
[1777500433581,35.13,75921.85,0.1,-0.6842,0.00016,21.94739]
[1777500438616,35.13,75923.17,0.1,-0.68398,0.00016,21.95426]
[1777500443651,35.13,75922.83,0.1,-0.68403,0.00016,21.95255]
[1777500448686,35.13,75923.12,0.1,-0.68398,0.00016,21.95405]
[1777500453721,35.13,75926.68,0.1,-0.68343,0.00016,21.96833]
[1777500458756,35.13,75928.53,0.1,-0.68312,0.00016,21.97773]
[1777500466812,35.13,75925.89,0.1,-0.68356,0.00016,21.96416]
[1777500471847,35.13,75926.48,0.1,-0.68346,0.00016,21.96715]
[1777500476881,35.13,75926.19,0.1,-0.68351,0.00016,21.96563]
[1777500481916,35.13,75928.28,0.1,-0.68317,0.00016,21.97629]
[1777500486952,35.13,75928.8,0.1,-0.68309,0.00016,21.9789]
[1777500494001,35.13,75928.97,0.1,-0.68306,0.00016,21.9797]
[1777500499039,35.13,75928.99,0.1,-0.68306,0.00016,21.97975]
[1777500504074,35.13,75929.43,0.1,-0.68299,0.00016,21.98195]
[1777500509109,35.13,75929.84,0.1,-0.68292,0.00016,21.984]
[1777500515152,35.13,75929.49,0.1,-0.68301,0.00016,21.97823]
[1777500520187,35.13,75928.98,0.1,-0.68309,0.00016,21.97557]
[1777500525223,35.13,75929.01,0.1,-0.68309,0.00016,21.97569]
[1777500526230,35.13,75923.37,0.1,-0.68402,0.00016,21.94675]
[1777500527237,35.13,75916.25,0.1,-0.68519,0.00016,21.90982]
[1777500528243,35.13,75909.52,0.1,-0.6863,0.00016,21.87476]
[1777500533278,35.12,75908.29,0.1,-0.68654,0.00016,21.86737]
[1777500538312,35.11,75903.76,0.1,-0.68731,0.00016,21.84279]
[1777500543348,35.11,75900.34,0.1,-0.6879,0.00016,21.82399]
[1777500548383,35.1,75897.05,0.1,-0.68847,0.00016,21.8058]
[1777500553418,35.1,75895.92,0.1,-0.68869,0.00016,21.79893]
[1777500558453,35.09,75895.64,0.1,-0.68877,0.00016,21.7965]
[1777500563491,35.08,75894.42,0.1,-0.689,0.00016,21.78892]
[1777500568524,35.08,75894.69,0.1,-0.68899,0.00016,21.78944]
[1777500571544,35.07,75877.93,0.1,-0.69176,0.00016,21.69653]
[1777500576579,35.07,75877.67,0.1,-0.69182,0.00016,21.69472]
[1777500581614,35.07,75879.95,0.1,-0.69146,0.00016,21.70636]
[1777500584634,35.07,75886.94,0.1,-0.69033,0.00016,21.74303]
[1777500589670,35.06,75888.72,0.1,-0.69007,0.00016,21.75175]
[1777500595712,35.06,75887.57,0.1,-0.69028,0.00016,21.74485]
[1777500601421,35.05,75886.7,0.1,-0.69045,0.00016,21.73956]
[1777500605782,35.05,75874.95,0.1,-0.69238,0.00016,21.67658]
[1777500611494,35.05,75871.28,0.1,-0.69299,0.00016,21.65663]
[1777500616863,35.04,75871.54,0.1,-0.69296,0.00016,21.65768]
[1777500621896,35.04,75867.1,0.1,-0.69369,0.00016,21.63372]
[1777500626930,35.04,75856.95,0.1,-0.69534,0.00016,21.57906]
[1777500631965,35.04,75856.55,0.1,-0.69543,0.00016,21.57295]
[1777500637000,35.04,75856.57,0.1,-0.69543,0.00016,21.57305]
[1777500642035,35.04,75855.87,0.1,-0.69554,0.00016,21.56925]
[1777500647070,35.04,75866.2,0.1,-0.69387,0.00016,21.62475]
[1777500649084,35.04,75868.92,0.1,-0.69343,0.00016,21.63921]
[1777500654119,35.04,75871.61,0.1,-0.693,0.00016,21.65332]
[1777500659156,35.04,75874.77,0.1,-0.69249,0.00016,21.66991]
[1777500664189,35.04,75879.27,0.1,-0.69177,0.00016,21.69356]
[1777500669225,35.03,75879.06,0.1,-0.69181,0.00016,21.69213]
[1777500674261,35.03,75880.69,0.1,-0.69156,0.00016,21.70049]
[1777500677281,35.03,75888.44,0.1,-0.6903,0.00016,21.74137]
[1777500680302,35.03,75895.77,0.1,-0.68911,0.00016,21.77973]
[1777500684330,35.03,75895.31,0.1,-0.68921,0.00016,21.77678]
[1777500689365,35.02,75894.19,0.1,-0.68941,0.00016,21.77016]
[1777500694400,35.02,75889.27,0.1,-0.69027,0.00016,21.7395]
[1777500699434,35.01,75884.76,0.1,-0.69102,0.00016,21.71498]
[1777500704469,35.01,75880.57,0.1,-0.69172,0.00016,21.69222]
[1777500709505,35.01,75879.42,0.1,-0.69192,0.00016,21.68575]
[1777500714539,35.01,75879.42,0.1,-0.69193,0.00016,21.68544]
[1777500719574,35.0,75878.52,0.1,-0.69209,0.00016,21.68039]
[1777500724609,35.0,75878.44,0.1,-0.69211,0.00016,21.6798]
[1777500729644,35.0,75879.05,0.1,-0.69201,0.00016,21.68289]
[1777500734681,35.0,75880.52,0.1,-0.69178,0.00016,21.69054]
[1777500739715,35.0,75881.25,0.1,-0.69167,0.00016,21.6942]
[1777500741729,35.0,75872.22,0.1,-0.69314,0.00016,21.64599]
[1777500746765,35.0,75867.25,0.1,-0.69395,0.00016,21.6194]
[1777500751799,35.0,75865.03,0.1,-0.69433,0.00016,21.60357]
[1777500756833,35.0,75863.56,0.1,-0.69457,0.00016,21.59574]
[1777500761869,35.0,75861.15,0.1,-0.69496,0.00016,21.58293]
[1777500766905,35.0,75861.67,0.1,-0.69487,0.00016,21.58586]
[1777500771941,35.0,75860.87,0.1,-0.69499,0.00016,21.58168]
[1777500777985,35.0,75862.03,0.1,-0.6948,0.00016,21.58812]
[1777500784027,35.01,75864.62,0.1,-0.69437,0.00016,21.60229]
[1777500789062,35.01,75865.25,0.1,-0.69426,0.00016,21.60591]
[1777500794097,35.01,75864.0,0.1,-0.69445,0.00016,21.59951]
[1777500799132,35.01,75864.14,0.1,-0.69442,0.00016,21.60066]
[1777500804168,35.01,75867.03,0.1,-0.69394,0.00016,21.61658]
[1777500809202,35.02,75868.67,0.1,-0.69366,0.00016,21.62577]
[1777500814237,35.02,75871.11,0.1,-0.69327,0.00016,21.63527]
[1777500819272,35.02,75871.44,0.1,-0.69321,0.00016,21.63743]
[1777500826322,35.02,75872.83,0.1,-0.69296,0.00016,21.64544]
[1777500831358,35.03,75873.87,0.1,-0.69278,0.00016,21.6514]
[1777500833372,35.03,75882.05,0.1,-0.69144,0.00016,21.69509]
[1777500834378,35.03,75891.14,0.1,-0.68996,0.00016,21.74325]
[1777500835386,35.03,75894.34,0.1,-0.68943,0.00016,21.76012]
[1777500841427,35.03,75892.93,0.1,-0.68967,0.00016,21.75247]
[1777500844449,35.03,75901.9,0.1,-0.68821,0.00016,21.79949]
[1777500848477,35.02,75902.06,0.1,-0.68819,0.00016,21.79995]
[1777500853512,35.02,75902.07,0.1,-0.68821,0.00016,21.79945]
[1777500858547,35.02,75898.75,0.1,-0.68878,0.00016,21.78142]
[1777500863582,35.01,75900.86,0.1,-0.68845,0.00016,21.79188]
[1777500868618,35.01,75897.29,0.1,-0.68906,0.00016,21.77243]
[1777500873652,35.0,75897.83,0.1,-0.68902,0.00016,21.77062]
[1777500878687,35.0,75897.07,0.1,-0.68917,0.00016,21.76591]
[1777500883722,34.99,75899.39,0.1,-0.68881,0.00016,21.77738]
[1777500888758,34.99,75898.28,0.1,-0.68902,0.00016,21.77077]
[1777500892786,34.99,75907.52,0.1,-0.68752,0.00016,21.81864]
[1777500893793,34.99,75910.44,0.1,-0.68705,0.00016,21.83382]
[1777500898828,34.98,75913.24,0.1,-0.6866,0.00016,21.84806]
[1777500903863,34.98,75916.64,0.1,-0.68603,0.00016,21.86599]
[1777500907891,34.99,75910.17,0.1,-0.68709,0.00016,21.83249]
[1777500912926,34.99,75911.09,0.1,-0.68693,0.00016,21.83767]
[1777500918641,34.99,75909.1,0.1,-0.68725,0.00016,21.82731]
[1777500921990,34.98,75919.11,0.1,-0.68562,0.00016,21.87895]
[1777500927025,34.99,75919.87,0.1,-0.68549,0.00016,21.88313]
[1777500932060,34.99,75922.61,0.1,-0.68506,0.00016,21.89361]
[1777500934074,34.99,75917.02,0.1,-0.68598,0.00016,21.86462]
[1777500935081,34.99,75910.92,0.1,-0.68699,0.00016,21.83266]
[1777500940118,34.98,75907.65,0.1,-0.68755,0.00016,21.81477]
[1777500945151,34.98,75902.98,0.1,-0.68834,0.00016,21.78954]
[1777500950186,34.97,75902.03,0.1,-0.68852,0.00016,21.78386]
[1777500955221,34.97,75896.34,0.1,-0.68947,0.00016,21.75327]
[1777500958930,34.97,75891.01,0.1,-0.69036,0.00016,21.72468]
[1777500964284,34.96,75888.76,0.1,-0.69074,0.00016,21.71228]
[1777500969320,34.96,75887.81,0.1,-0.69091,0.00016,21.70676]
[1777500974354,34.96,75886.23,0.1,-0.69119,0.00016,21.69792]
[1777500979390,34.96,75885.06,0.1,-0.69139,0.00016,21.69127]
[1777500984425,34.95,75885.63,0.1,-0.69131,0.00016,21.69386]
[1777500989460,34.95,75884.96,0.1,-0.69144,0.00016,21.68982]
[1777500994496,34.95,75883.81,0.1,-0.69167,0.00016,21.67926]
[1777500999530,34.94,75889.52,0.1,-0.69075,0.00016,21.70917]
[1777501001544,34.94,75894.43,0.1,-0.68995,0.00016,21.73494]
[1777501002554,34.94,75899.94,0.1,-0.68905,0.00016,21.7639]
[1777501004565,34.94,75907.12,0.1,-0.68788,0.00016,21.80135]
[1777501005572,34.94,75909.96,0.1,-0.68742,0.00016,21.81616]
[1777501009601,34.94,75916.87,0.1,-0.6863,0.00016,21.85189]
[1777501013635,34.93,75927.87,0.1,-0.68449,0.00017,21.90875]
[1777501014640,34.93,75933.39,0.1,-0.68358,0.00017,21.93727]
[1777501019675,34.93,75934.8,0.1,-0.68335,0.00017,21.94446]
[1777501024712,34.93,75934.16,0.1,-0.68345,0.00017,21.94118]
[1777501029745,34.93,75920.02,0.1,-0.68579,0.00016,21.86803]
[1777501030754,34.94,75914.32,0.1,-0.68672,0.00016,21.8384]
[1777501032766,34.94,75910.78,0.1,-0.6873,0.00016,21.82012]
[1777501037803,34.94,75907.13,0.1,-0.68787,0.00016,21.80171]
[1777501042837,34.95,75908.47,0.1,-0.68763,0.00016,21.80946]
[1777501047870,34.95,75909.94,0.1,-0.68736,0.00016,21.81785]
[1777501052906,34.95,75910.53,0.1,-0.68727,0.00016,21.81766]
[1777501057941,34.96,75915.29,0.1,-0.68647,0.00016,21.84319]
[1777501059954,34.96,75919.16,0.1,-0.68582,0.00016,21.86355]
[1777501064992,34.96,75927.9,0.1,-0.68437,0.00017,21.90903]
[1777501065997,34.96,75927.41,0.1,-0.68445,0.00017,21.90655]
[1777501071031,34.96,75925.33,0.1,-0.6848,0.00016,21.89566]
[1777501076067,34.96,75925.96,0.1,-0.6847,0.00016,21.8988]
[1777501081103,34.96,75925.39,0.1,-0.6848,0.00016,21.89574]
[1777501084125,34.96,75920.03,0.1,-0.68569,0.00016,21.86758]
[1777501089840,34.95,75917.43,0.1,-0.68615,0.00016,21.85327]
[1777501095201,34.95,75915.87,0.1,-0.68644,0.00016,21.84422]
[1777501100237,34.94,75915.5,0.1,-0.68652,0.00016,21.84155]
[1777501105273,34.94,75919.49,0.1,-0.68589,0.00016,21.86158]
[1777501106281,34.94,75925.11,0.1,-0.68496,0.00017,21.89077]
[1777501107286,34.94,75932.47,0.1,-0.68375,0.00017,21.9288]
[1777501109980,34.94,75938.94,0.1,-0.68268,0.00017,21.96201]
[1777501115343,34.93,75931.87,0.1,-0.6839,0.00017,21.92092]
[1777501116350,34.93,75923.9,0.1,-0.68523,0.00017,21.87948]
[1777501121385,34.92,75919.44,0.1,-0.68599,0.00016,21.85548]
[1777501127427,34.92,75919.23,0.1,-0.68605,0.00016,21.85349]
[1777501132462,34.91,75914.4,0.1,-0.68687,0.00016,21.82756]
[1777501137497,34.91,75914.77,0.1,-0.68683,0.00016,21.82883]
[1777501142533,34.9,75921.22,0.1,-0.6858,0.00017,21.86172]
[1777501144548,34.9,75926.64,0.1,-0.68491,0.00017,21.88956]
[1777501146561,34.9,75934.86,0.1,-0.68357,0.00017,21.93171]
[1777501149581,34.9,75928.88,0.1,-0.68457,0.00017,21.90026]
[1777501154619,34.89,75929.2,0.1,-0.68455,0.00017,21.90097]
[1777501160659,34.88,75928.95,0.1,-0.68463,0.00017,21.89864]
[1777501165694,34.88,75929.37,0.1,-0.68458,0.00017,21.90012]
[1777501170729,34.87,75930.31,0.1,-0.68445,0.00017,21.90431]
[1777501172743,34.87,75938.75,0.1,-0.68309,0.00017,21.94382]
[1777501174761,34.87,75945.5,0.1,-0.68197,0.00017,21.97849]
[1777501176773,34.87,75951.57,0.1,-0.68096,0.00017,22.00957]
[1777501181809,34.87,75951.99,0.1,-0.68089,0.00017,22.01164]
[1777501186845,34.87,75952.05,0.1,-0.68088,0.00017,22.01189]
[1777501191884,34.87,75953.37,0.1,-0.68067,0.00017,22.01858]
[1777501196913,34.87,75953.67,0.1,-0.68062,0.00017,22.0201]
[1777501201949,34.87,75954.8,0.1,-0.68043,0.00017,22.02591]
[1777501207990,34.87,75954.21,0.1,-0.68052,0.00017,22.02298]
[1777501213026,34.87,75952.35,0.1,-0.68083,0.00017,22.01355]
[1777501218064,34.87,75947.8,0.1,-0.68158,0.00017,21.99046]
[1777501223097,34.88,75944.17,0.1,-0.68217,0.00017,21.97207]
[1777501228132,34.88,75945.51,0.1,-0.68194,0.00017,21.97923]
[1777501234174,34.88,75945.47,0.1,-0.68196,0.00017,21.97544]
[1777501239212,34.88,75949.69,0.1,-0.68125,0.00017,21.99737]
[1777501242229,34.88,75963.09,0.1,-0.67902,0.00017,22.06561]
[1777501243237,34.88,75966.44,0.1,-0.67846,0.00017,22.08253]
[1777501245407,34.88,75944.06,0.1,-0.68219,0.00017,21.96851]
[1777501246295,34.88,75907.69,0.1,-0.68821,0.00016,21.77917]
[1777501251330,34.88,75908.7,0.1,-0.68805,0.00016,21.78417]
[1777501256365,34.88,75906.35,0.1,-0.68845,0.00016,21.77131]
[1777501261401,34.87,75906.46,0.1,-0.68845,0.00016,21.77135]
[1777501266437,34.87,75912.12,0.1,-0.68754,0.00016,21.80054]
[1777501267443,34.87,75913.24,0.1,-0.68736,0.00016,21.80627]
[1777501272478,34.86,75915.74,0.1,-0.68698,0.00017,21.81856]
[1777501277515,34.86,75919.34,0.1,-0.68641,0.00017,21.83655]
[1777501283558,34.85,75923.61,0.1,-0.68572,0.00017,21.85829]
[1777501288593,34.86,75928.74,0.1,-0.68486,0.00017,21.88538]
[1777501292621,34.86,75922.61,0.1,-0.68589,0.00017,21.84978]
[1777501294635,34.86,75917.87,0.1,-0.68669,0.00017,21.82467]
[1777501299669,34.85,75913.05,0.1,-0.68751,0.00016,21.79866]
[1777501304705,34.85,75913.15,0.1,-0.68751,0.00016,21.79853]
[1777501309739,34.84,75915.05,0.1,-0.68722,0.00017,21.80773]
[1777501314774,34.84,75920.48,0.1,-0.68635,0.00017,21.83563]
[1777501319821,34.83,75922.84,0.1,-0.68599,0.00017,21.84701]
[1777501324856,34.83,75922.43,0.1,-0.68608,0.00017,21.84406]
[1777501329891,34.82,75922.03,0.1,-0.68617,0.00017,21.8412]
[1777501334926,34.82,75923.71,0.1,-0.68592,0.00017,21.8492]
[1777501338954,34.82,75930.82,0.1,-0.68475,0.00017,21.88601]
[1777501343989,34.82,75932.07,0.1,-0.68453,0.00017,21.89294]
[1777501349024,34.82,75936.18,0.1,-0.68384,0.00017,21.91461]
[1777501352044,34.82,75943.79,0.1,-0.68259,0.00017,21.95018]
[1777501353052,34.82,75946.4,0.1,-0.68216,0.00017,21.96364]
[1777501358087,34.82,75938.79,0.1,-0.68342,0.00017,21.92456]
[1777501363126,34.82,75938.25,0.1,-0.6835,0.00017,21.92201]
[1777501368158,34.83,75937.26,0.1,-0.68366,0.00017,21.91714]
[1777501373191,34.83,75935.12,0.1,-0.684,0.00017,21.90634]
[1777501378227,34.83,75938.49,0.1,-0.68343,0.00017,21.92405]
[1777501383262,34.83,75931.62,0.1,-0.68456,0.00017,21.88875]
[1777501386283,34.83,75921.58,0.1,-0.68622,0.00017,21.83671]
[1777501387290,34.83,75921.21,0.1,-0.68627,0.00017,21.83491]
[1777501393333,34.84,75922.41,0.1,-0.68605,0.00017,21.84197]
[1777501396354,34.84,75915.93,0.1,-0.68711,0.00017,21.80819]
[1777501401389,34.84,75915.21,0.1,-0.68725,0.00017,21.80384]
[1777501406423,34.83,75916.03,0.1,-0.68713,0.00017,21.8076]
[1777501411459,34.83,75917.23,0.1,-0.68698,0.00017,21.80938]
[1777501416493,34.83,75916.24,0.1,-0.68716,0.00017,21.80367]
[1777501421529,34.82,75911.21,0.1,-0.68801,0.00017,21.77673]
[1777501426563,34.82,75907.99,0.1,-0.68855,0.00016,21.7593]
[1777501431599,34.82,75906.51,0.1,-0.68881,0.00016,21.75114]
[1777501437641,34.82,75905.68,0.1,-0.68896,0.00016,21.74633]
[1777501442676,34.81,75904.86,0.1,-0.68911,0.00016,21.74167]
[1777501447710,34.81,75903.3,0.1,-0.68937,0.00016,21.73313]
[1777501452746,34.81,75899.37,0.1,-0.69003,0.00016,21.71203]
[1777501457781,34.81,75897.9,0.1,-0.69028,0.00016,21.704]
[1777501462818,34.81,75901.43,0.1,-0.6897,0.00016,21.72252]
[1777501467851,34.81,75899.17,0.1,-0.69009,0.00016,21.71017]
[1777501472885,34.8,75895.12,0.1,-0.69079,0.00016,21.68424]
[1777501475907,34.8,75882.72,0.1,-0.69284,0.00016,21.61779]
[1777501476913,34.8,75881.02,0.1,-0.69312,0.00016,21.60862]
[1777501482604,34.8,75878.52,0.1,-0.69352,0.00016,21.59523]
[1777501483965,34.8,75867.17,0.1,-0.69538,0.00016,21.53391]
[1777501484972,34.8,75865.95,0.1,-0.69558,0.00016,21.52737]
[1777501486989,34.8,75873.06,0.1,-0.69441,0.00016,21.56607]
[1777501489001,34.8,75877.28,0.1,-0.69371,0.00016,21.58896]
[1777501494037,34.81,75878.29,0.1,-0.69354,0.00016,21.5946]
[1777501497058,34.81,75868.71,0.1,-0.69511,0.00016,21.54298]
[1777501498065,34.81,75865.27,0.1,-0.69567,0.00016,21.52441]
[1777501504109,34.81,75861.15,0.1,-0.69632,0.00016,21.50268]
[1777501509144,34.81,75857.62,0.1,-0.69688,0.00016,21.48401]
[1777501514180,34.82,75854.84,0.1,-0.69731,0.00016,21.46949]
[1777501519215,34.82,75852.66,0.1,-0.69764,0.00016,21.45831]
[1777501524250,34.83,75856.76,0.1,-0.69695,0.00016,21.4815]
[1777501528278,34.83,75862.18,0.1,-0.69604,0.00016,21.51166]
[1777501530293,34.83,75866.35,0.1,-0.69535,0.00016,21.53455]
[1777501535327,34.84,75869.18,0.1,-0.6949,0.00016,21.54649]
[1777501540361,34.84,75870.3,0.1,-0.6947,0.00016,21.55317]
[1777501545397,34.84,75871.26,0.1,-0.69452,0.00016,21.55899]
[1777501550433,34.85,75872.48,0.1,-0.6943,0.00016,21.56623]
[1777501555467,34.85,75872.93,0.1,-0.6942,0.00016,21.56932]
[1777501560502,34.86,75872.95,0.1,-0.69418,0.00016,21.57012]
[1777501565537,34.86,75867.33,0.1,-0.69507,0.00016,21.54052]
[1777501570575,34.86,75866.2,0.1,-0.69523,0.00016,21.5353]
[1777501575607,34.87,75866.21,0.1,-0.6952,0.00016,21.53628]
[1777501580642,34.88,75869.37,0.1,-0.69465,0.00016,21.5543]
[1777501585676,34.88,75872.23,0.1,-0.69416,0.00016,21.57061]
[1777501592725,34.89,75874.26,0.1,-0.69381,0.00016,21.57876]
[1777501597763,34.89,75875.14,0.1,-0.69364,0.00016,21.58433]
[1777501602804,34.9,75877.12,0.1,-0.69329,0.00016,21.5958]
[1777501607833,34.9,75875.37,0.1,-0.69355,0.00016,21.58726]
[1777501613522,34.91,75872.22,0.1,-0.69403,0.00016,21.57138]
[1777501618910,34.91,75867.2,0.1,-0.69487,0.00016,21.54381]
[1777501623946,34.9,75864.34,0.1,-0.69535,0.00016,21.52788]
[1777501628982,34.9,75860.02,0.1,-0.69607,0.00016,21.504]
[1777501634016,34.9,75856.79,0.1,-0.69661,0.00016,21.48598]
[1777501639051,34.89,75853.9,0.1,-0.6971,0.00016,21.46968]
[1777501645093,34.89,75850.22,0.1,-0.69772,0.00016,21.44902]
[1777501650128,34.89,75848.06,0.1,-0.69808,0.00016,21.43672]
[1777501656170,34.88,75848.78,0.1,-0.69801,0.00016,21.43602]
[1777501661205,34.88,75848.37,0.1,-0.6981,0.00016,21.43321]
[1777501670269,34.88,75849.16,0.1,-0.698,0.00016,21.43651]
[1777501680340,34.87,75849.61,0.1,-0.69796,0.00016,21.43786]
[1777501685373,34.87,75850.03,0.1,-0.69791,0.00016,21.4396]
[1777501691416,34.86,75849.63,0.1,-0.698,0.00016,21.43675]
[1777501697458,34.86,75849.72,0.1,-0.698,0.00016,21.43659]
[1777501704154,34.86,75850.18,0.1,-0.69793,0.00016,21.43898]
[1777501709544,34.86,75849.78,0.1,-0.69797,0.00016,21.43779]
[1777501715587,34.87,75850.6,0.1,-0.69784,0.00016,21.43887]
[1777501719615,34.86,75824.59,0.1,-0.70208,0.00016,21.29512]
[1777501720622,34.86,75821.17,0.1,-0.70263,0.00016,21.27612]
[1777501725658,34.87,75817.25,0.1,-0.70326,0.00016,21.25444]
[1777501729685,34.87,75809.03,0.1,-0.70458,0.00016,21.20865]
[1777501730693,34.87,75801.53,0.1,-0.70579,0.00016,21.16659]
[1777501731699,34.87,75801.31,0.1,-0.70582,0.00016,21.16546]
[1777501734721,34.87,75793.6,0.1,-0.70705,0.00016,21.12221]
[1777501735728,34.87,75794.91,0.1,-0.70684,0.00016,21.12968]
[1777501740763,34.87,75793.27,0.1,-0.70709,0.00016,21.12082]
[1777501745799,34.87,75786.65,0.1,-0.70814,0.00016,21.08378]
[1777501746806,34.87,75782.03,0.1,-0.70888,0.00016,21.05761]
[1777501750836,34.88,75789.84,0.1,-0.70761,0.00016,21.10231]
[1777501755870,34.88,75792.18,0.1,-0.70723,0.00016,21.11586]
[1777501759897,34.88,75797.41,0.1,-0.70638,0.00016,21.14552]
[1777501764932,34.88,75799.62,0.1,-0.70601,0.00016,21.15846]
[1777501770974,34.88,75801.97,0.1,-0.70562,0.00016,21.17225]
[1777501776016,34.89,75804.13,0.1,-0.70529,0.00016,21.18083]
[1777501783060,34.89,75804.19,0.1,-0.70526,0.00016,21.18182]
[1777501788098,34.89,75804.93,0.1,-0.70512,0.00016,21.18647]
[1777501793133,34.9,75804.76,0.1,-0.70514,0.00016,21.18601]
[1777501798170,34.9,75803.75,0.1,-0.70528,0.00016,21.18098]
[1777501804898,34.9,75804.45,0.1,-0.70514,0.00016,21.18569]
[1777501814968,34.91,75804.79,0.1,-0.70504,0.00016,21.18907]
[1777501817305,34.91,75810.4,0.1,-0.70413,0.00016,21.22086]
[1777501818319,34.91,75820.05,0.1,-0.70257,0.00016,21.27476]
[1777501819326,34.91,75825.72,0.1,-0.70165,0.00016,21.3063]
[1777501821341,34.91,75824.15,0.1,-0.7019,0.00016,21.2977]
[1777501826375,34.92,75825.54,0.1,-0.70167,0.00016,21.30561]
[1777501830404,34.92,75827.8,0.1,-0.7013,0.00016,21.31814]
[1777501835441,34.92,75823.98,0.1,-0.70195,0.00016,21.29297]
[1777501840473,34.92,75821.42,0.1,-0.70236,0.00016,21.27875]
[1777501845511,34.92,75819.36,0.1,-0.7027,0.00016,21.26728]
[1777501850546,34.92,75814.59,0.1,-0.70347,0.00016,21.24073]
[1777501855581,34.92,75811.77,0.1,-0.70392,0.00016,21.22507]
[1777501860617,34.92,75811.37,0.1,-0.70398,0.00016,21.22291]
[1777501865653,34.92,75814.4,0.1,-0.70349,0.00016,21.23987]
[1777501868675,34.92,75817.31,0.1,-0.70302,0.00016,21.25603]
[1777501870691,34.92,75822.56,0.1,-0.70218,0.00016,21.28514]
[1777501873710,34.91,75827.74,0.1,-0.70135,0.00016,21.31362]
[1777501878745,34.91,75824.24,0.1,-0.70192,0.00016,21.2938]
[1777501885798,34.91,75824.57,0.1,-0.70189,0.00016,21.29492]
[1777501891836,34.91,75820.46,0.1,-0.7026,0.00016,21.26748]
[1777501897878,34.9,75819.09,0.1,-0.70285,0.00016,21.25924]
[1777501902912,34.9,75817.3,0.1,-0.70315,0.00016,21.24877]
[1777501907948,34.9,75816.22,0.1,-0.70334,0.00016,21.24227]
[1777501912983,34.89,75820.08,0.1,-0.70273,0.00016,21.26331]
[1777501918018,34.89,75820.75,0.1,-0.70264,0.00016,21.26657]
[1777501925067,34.89,75818.52,0.1,-0.70302,0.00016,21.2535]
[1777501930103,34.89,75818.98,0.1,-0.70292,0.00016,21.25687]
[1777501935138,34.9,75819.82,0.1,-0.70275,0.00016,21.26256]
[1777501940172,34.9,75819.33,0.1,-0.7028,0.00016,21.26082]
[1777501945208,34.91,75818.44,0.1,-0.70291,0.00016,21.25681]
[1777501950243,34.91,75817.81,0.1,-0.70299,0.00016,21.25425]
[1777501955953,34.92,75816.09,0.1,-0.70326,0.00016,21.24179]
[1777501963334,34.93,75814.88,0.1,-0.70341,0.00016,21.23637]
[1777501968369,34.93,75813.76,0.1,-0.70356,0.00016,21.23126]
[1777501973412,34.94,75813.27,0.1,-0.70362,0.00016,21.22929]
[1777501974411,34.94,75820.45,0.1,-0.70245,0.00016,21.26956]
[1777501976093,34.94,75830.25,0.1,-0.70086,0.00016,21.3239]
[1777501978439,34.94,75835.56,0.1,-0.69999,0.00016,21.35346]
[1777501982467,34.94,75843.39,0.1,-0.69871,0.00016,21.39682]
[1777501986495,34.95,75849.4,0.1,-0.69772,0.00016,21.42999]
[1777501989518,34.95,75855.78,0.1,-0.69668,0.00016,21.46493]
[1777501992537,34.95,75861.7,0.1,-0.69571,0.00016,21.49718]
[1777501996235,34.95,75869.86,0.1,-0.69437,0.00016,21.54136]
[1777502001600,34.95,75870.42,0.1,-0.69427,0.00016,21.54452]
[1777502006635,34.95,75874.99,0.1,-0.69352,0.00016,21.5692]
[1777502011670,34.95,75884.26,0.1,-0.69203,0.00016,21.61484]
[1777502013685,34.95,75887.46,0.1,-0.69151,0.00016,21.63183]
[1777502018718,34.95,75889.59,0.1,-0.69117,0.00016,21.64294]
[1777502021741,34.95,75894.73,0.1,-0.69033,0.00016,21.67001]
[1777502027782,34.94,75896.87,0.1,-0.69,0.00016,21.68076]
[1777502034831,34.94,75894.72,0.1,-0.69038,0.00016,21.66867]
[1777502035838,34.94,75883.09,0.1,-0.69229,0.00016,21.60669]
[1777502036845,34.94,75875.73,0.1,-0.69349,0.00016,21.56724]
[1777502037851,34.94,75874.92,0.1,-0.69363,0.00016,21.56288]
[1777502042887,34.94,75875.98,0.1,-0.69345,0.00016,21.56858]
[1777502047923,34.94,75878.14,0.1,-0.6931,0.00016,21.58017]
[1777502052957,34.94,75880.37,0.1,-0.69273,0.00016,21.59211]
[1777502054971,34.94,75892.55,0.1,-0.69074,0.00016,21.657]
[1777502055978,34.94,75894.73,0.1,-0.69038,0.00016,21.66851]
[1777502061014,34.94,75897.28,0.1,-0.68998,0.00016,21.68163]
[1777502066162,34.93,75897.83,0.1,-0.6899,0.00016,21.68405]
[1777502071197,34.93,75891.59,0.1,-0.69097,0.00016,21.64653]
[1777502073215,34.93,75885.67,0.1,-0.69194,0.00016,21.61483]
[1777502074218,34.93,75880.38,0.1,-0.69281,0.00016,21.5865]
[1777502076233,34.93,75879.06,0.1,-0.69303,0.00016,21.57935]
[1777502081266,34.93,75880.11,0.1,-0.69287,0.00016,21.58481]
[1777502086302,34.93,75879.41,0.1,-0.69299,0.00016,21.58089]
[1777502091337,34.92,75880.91,0.1,-0.69274,0.00016,21.5888]
[1777502096372,34.92,75891.83,0.1,-0.69096,0.00016,21.64694]
[1777502097379,34.92,75892.98,0.1,-0.69077,0.00016,21.65299]
[1777502102413,34.92,75893.64,0.1,-0.69067,0.00016,21.65611]
[1777502107449,34.92,75893.58,0.1,-0.6907,0.00016,21.65539]
[1777502112483,34.92,75893.68,0.1,-0.69069,0.00016,21.65553]
[1777502117083,34.91,75882.79,0.1,-0.69249,0.00016,21.59713]
[1777502122554,34.91,75882.93,0.1,-0.69247,0.00016,21.59776]
[1777502127591,34.91,75884.07,0.1,-0.69229,0.00016,21.60377]
[1777502132624,34.91,75884.35,0.1,-0.69227,0.00016,21.6012]
[1777502138666,34.91,75884.82,0.1,-0.6922,0.00016,21.60361]
[1777502143701,34.91,75884.98,0.1,-0.69218,0.00016,21.60438]
[1777502148736,34.91,75884.18,0.1,-0.69231,0.00016,21.60003]
[1777502153771,34.91,75884.58,0.1,-0.69225,0.00016,21.6021]
[1777502157363,34.91,75894.76,0.1,-0.69058,0.00016,21.65625]
[1777502159813,34.91,75896.74,0.1,-0.69026,0.00016,21.66658]
[1777502164854,34.91,75892.96,0.1,-0.69089,0.00016,21.64622]
[1777502167433,34.91,75886.17,0.1,-0.69201,0.00016,21.60994]
[1777502169889,34.91,75884.32,0.1,-0.69231,0.00016,21.59999]
[1777502174923,34.91,75885.62,0.1,-0.6921,0.00016,21.60688]
[1777502179959,34.91,75885.25,0.1,-0.69216,0.00016,21.60484]
[1777502184993,34.91,75886.8,0.1,-0.69191,0.00016,21.61311]
[1777502190029,34.91,75887.5,0.1,-0.6918,0.00016,21.61681]
[1777502197646,34.91,75888.23,0.1,-0.6917,0.00016,21.6167]
[1777502205134,34.91,75888.22,0.1,-0.69171,0.00016,21.61663]
[1777502211176,34.9,75887.42,0.1,-0.69184,0.00016,21.61235]
[1777502217222,34.9,75888.33,0.1,-0.69169,0.00016,21.61721]
[1777502219232,34.9,75895.53,0.1,-0.69051,0.00016,21.65549]
[1777502224267,34.9,75895.27,0.1,-0.69055,0.00016,21.65394]
[1777502231316,34.9,75895.58,0.1,-0.69051,0.00016,21.6553]
[1777502236350,34.9,75895.33,0.1,-0.69056,0.00016,21.65375]
[1777502242392,34.9,75894.02,0.1,-0.69079,0.00016,21.6465]
[1777502247428,34.9,75893.04,0.1,-0.69096,0.00016,21.64105]
[1777502251463,34.9,75900.02,0.1,-0.68984,0.00016,21.67391]
[1777502253471,34.89,75905.1,0.1,-0.68901,0.00016,21.70059]
[1777502258507,34.89,75902.7,0.1,-0.68942,0.00016,21.68735]
[1777502263542,34.89,75897.63,0.1,-0.69028,0.00016,21.65993]
[1777502268577,34.88,75895.47,0.1,-0.69065,0.00016,21.64797]
[1777502275626,34.88,75894.6,0.1,-0.69081,0.00016,21.64268]
[1777502280662,34.88,75894.47,0.1,-0.69085,0.00016,21.64152]
[1777502283683,34.88,75902.03,0.1,-0.68962,0.00016,21.68121]
[1777502288718,34.87,75904.15,0.1,-0.68929,0.00016,21.69178]
[1777502293752,34.87,75905.97,0.1,-0.68901,0.00016,21.70075]
[1777502298788,34.86,75907.15,0.1,-0.68884,0.00017,21.70634]
[1777502303823,34.86,75907.04,0.1,-0.68888,0.00017,21.70513]
[1777502309865,34.85,75908.23,0.1,-0.68871,0.00017,21.71069]
[1777502314900,34.85,75909.76,0.1,-0.6885,0.00017,21.71422]
[1777502319935,34.85,75910.34,0.1,-0.68842,0.00017,21.71672]
[1777502325977,34.84,75915.85,0.1,-0.68753,0.00017,21.74501]
[1777502331016,34.84,75920.11,0.1,-0.68685,0.00017,21.76674]
[1777502336050,34.83,75923.85,0.1,-0.68626,0.00017,21.78555]
[1777502343099,34.83,75924.26,0.1,-0.68623,0.00017,21.78659]
[1777502348135,34.82,75922.23,0.1,-0.68659,0.00017,21.77522]
[1777502353170,34.82,75922.97,0.1,-0.68649,0.00017,21.77837]
[1777502358206,34.81,75922.64,0.1,-0.68657,0.00017,21.77595]
[1777502363240,34.81,75922.79,0.1,-0.68656,0.00017,21.77609]
[1777502368276,34.81,75922.47,0.1,-0.68664,0.00017,21.77377]
[1777502373310,34.8,75920.69,0.1,-0.68698,0.00017,21.75986]
[1777502378346,34.8,75920.69,0.1,-0.687,0.00017,21.75924]
[1777502383381,34.79,75921.72,0.1,-0.68685,0.00017,21.76403]
[1777502388417,34.79,75920.7,0.1,-0.68704,0.00017,21.75803]
[1777502393451,34.79,75921.24,0.1,-0.68697,0.00017,21.76023]
[1777502398485,34.78,75923.42,0.1,-0.68663,0.00017,21.771]
[1777502403520,34.78,75920.39,0.1,-0.68716,0.00017,21.75443]
[1777502405534,34.78,75913.21,0.1,-0.68836,0.00017,21.71637]
[1777502406541,34.77,75906.92,0.1,-0.6894,0.00017,21.68299]
[1777502408556,34.77,75902.46,0.1,-0.69014,0.00017,21.6592]
[1777502413591,34.77,75895.7,0.1,-0.69126,0.00016,21.62307]
[1777502425672,34.77,75889.97,0.1,-0.6922,0.00016,21.59252]
[1777502430711,34.77,75887.25,0.1,-0.69265,0.00016,21.57798]
[1777502436753,34.78,75883.97,0.1,-0.69321,0.00016,21.55651]
[1777502441789,34.78,75883.09,0.1,-0.69335,0.00016,21.5519]
[1777502448838,34.78,75882.32,0.1,-0.69347,0.00016,21.54792]
[1777502453872,34.78,75880.49,0.1,-0.69377,0.00016,21.53817]
[1777502458907,34.78,75880.04,0.1,-0.69384,0.00016,21.53588]
[1777502463942,34.78,75880.28,0.1,-0.69379,0.00016,21.53729]
[1777502468977,34.78,75880.99,0.1,-0.69367,0.00016,21.54121]
[1777502475605,34.78,75880.99,0.1,-0.69367,0.00016,21.54127]
[1777502481061,34.78,75880.46,0.1,-0.69376,0.00016,21.53845]
[1777502488109,34.78,75880.18,0.1,-0.6938,0.00016,21.537]
[1777502494152,34.78,75878.8,0.1,-0.69405,0.00016,21.52565]
[1777502497173,34.78,75884.21,0.1,-0.69316,0.00016,21.55486]
[1777502502208,34.78,75882.69,0.1,-0.69341,0.00016,21.54663]
[1777502507242,34.78,75881.62,0.1,-0.69359,0.00016,21.54086]
[1777502511271,34.78,75889.2,0.1,-0.69234,0.00016,21.58159]
[1777502516306,34.78,75889.46,0.1,-0.69231,0.00016,21.58279]
[1777502522347,34.78,75888.25,0.1,-0.69252,0.00016,21.57602]
[1777502527383,34.78,75886.22,0.1,-0.69286,0.00016,21.56488]
[1777502528390,34.78,75877.11,0.1,-0.69436,0.00016,21.51572]
[1777502529396,34.78,75875.45,0.1,-0.69463,0.00016,21.50674]
[1777502534431,34.78,75874.1,0.1,-0.69485,0.00016,21.4995]
[1777502539467,34.78,75872.44,0.1,-0.69512,0.00016,21.49062]
[1777502545508,34.78,75876.99,0.1,-0.69436,0.00016,21.51546]
[1777502552558,34.78,75880.25,0.1,-0.69385,0.00016,21.52933]
[1777502559607,34.78,75883.43,0.1,-0.69332,0.00016,21.5467]
[1777502564642,34.78,75888.71,0.1,-0.69244,0.00016,21.5752]
[1777502569677,34.78,75886.93,0.1,-0.69274,0.00016,21.56568]
[1777502574713,34.78,75884.74,0.1,-0.69309,0.00016,21.554]
[1777502579748,34.78,75885.39,0.1,-0.69298,0.00016,21.55764]
[1777502584783,34.79,75886.41,0.1,-0.69281,0.00016,21.56331]
[1777502589820,34.79,75886.69,0.1,-0.69276,0.00016,21.56499]
[1777502594854,34.79,75887.98,0.1,-0.69254,0.00016,21.5721]
[1777502599888,34.79,75888.58,0.1,-0.69243,0.00016,21.57551]
[1777502604924,34.79,75888.96,0.1,-0.69236,0.00016,21.57774]
[1777502610967,34.79,75889.22,0.1,-0.69231,0.00016,21.57938]
[1777502616601,34.79,75898.89,0.1,-0.69074,0.00017,21.62733]
[1777502623054,34.79,75896.01,0.1,-0.69122,0.00016,21.61193]
[1777502628085,34.79,75893.47,0.1,-0.69164,0.00016,21.5983]
[1777502634126,34.79,75891.1,0.1,-0.69203,0.00016,21.58554]
[1777502639161,34.79,75889.26,0.1,-0.69233,0.00016,21.57562]
[1777502644197,34.79,75888.5,0.1,-0.69246,0.00016,21.57145]
[1777502649231,34.79,75886.25,0.1,-0.69284,0.00016,21.55929]
[1777502654267,34.79,75884.77,0.1,-0.69308,0.00016,21.55126]
[1777502659301,34.79,75883.89,0.1,-0.69323,0.00016,21.54647]
[1777502665343,34.79,75883.03,0.1,-0.69337,0.00016,21.54177]
[1777502668365,34.79,75889.82,0.1,-0.69226,0.00016,21.57819]
[1777502673400,34.79,75890.68,0.1,-0.69215,0.00016,21.57855]
[1777502679442,34.78,75888.7,0.1,-0.69249,0.00016,21.56758]
[1777502686491,34.78,75885.58,0.1,-0.69301,0.00016,21.55047]
[1777502689514,34.78,75895.56,0.1,-0.69137,0.00016,21.60382]
[1777502690519,34.78,75898.06,0.1,-0.69096,0.00017,21.61709]
[1777502694547,34.78,75903.33,0.1,-0.6901,0.00017,21.6448]
[1777502699582,34.78,75908.95,0.1,-0.68919,0.00017,21.67407]
[1777502701596,34.77,75903.68,0.1,-0.69007,0.00017,21.64588]
[1777502702603,34.77,75893.72,0.1,-0.69172,0.00016,21.59266]
[1777502703610,34.77,75892.41,0.1,-0.69194,0.00016,21.5856]
[1777502705624,34.77,75886.36,0.1,-0.69294,0.00016,21.55307]
[1777502710658,34.77,75886.56,0.1,-0.6929,0.00016,21.5541]
[1777502716701,34.77,75884.56,0.1,-0.69324,0.00016,21.54325]
[1777502721735,34.77,75884.42,0.1,-0.69326,0.00016,21.54244]
[1777502726772,34.77,75887.15,0.1,-0.69281,0.00016,21.55709]
[1777502731806,34.77,75888.93,0.1,-0.69255,0.00016,21.5626]
[1777502737501,34.77,75889.33,0.1,-0.69249,0.00016,21.56468]
[1777502744897,34.77,75890.6,0.1,-0.69228,0.00016,21.57142]
[1777502749933,34.77,75891.23,0.1,-0.69218,0.00016,21.57474]
[1777502754967,34.77,75892.72,0.1,-0.69193,0.00016,21.58267]
[1777502760003,34.77,75893.97,0.1,-0.69173,0.00017,21.58929]
[1777502765037,34.77,75894.18,0.1,-0.6917,0.00017,21.59033]
[1777502769065,34.77,75901.74,0.1,-0.69045,0.00017,21.63061]
[1777502774100,34.77,75900.71,0.1,-0.69063,0.00017,21.62484]
[1777502779135,34.76,75903.46,0.1,-0.69019,0.00017,21.63919]
[1777502784170,34.76,75906.4,0.1,-0.68971,0.00017,21.65439]
[1777502790212,34.76,75902.81,0.1,-0.69033,0.00017,21.63465]
[1777502795246,34.75,75906.3,0.1,-0.68979,0.00017,21.64875]
[1777502800282,34.75,75913.45,0.1,-0.68863,0.00017,21.68614]
[1777502805317,34.75,75915.62,0.1,-0.68826,0.00017,21.69783]
[1777502810357,34.76,75913.58,0.1,-0.68858,0.00017,21.68768]
[1777502815387,34.76,75916.59,0.1,-0.68805,0.00017,21.70454]
[1777502820422,34.77,75918.8,0.1,-0.68765,0.00017,21.71699]
[1777502826469,34.77,75919.93,0.1,-0.68743,0.00017,21.72394]
[1777502834520,34.78,75921.99,0.1,-0.68705,0.00017,21.73609]
[1777502839555,34.79,75923.07,0.1,-0.68684,0.00017,21.74257]
[1777502844591,34.79,75923.91,0.1,-0.68667,0.00017,21.74777]
[1777502849631,34.8,75919.57,0.1,-0.68737,0.00017,21.72582]
[1777502854662,34.8,75918.86,0.1,-0.68748,0.00017,21.71904]
[1777502855669,34.8,75912.71,0.1,-0.6885,0.00017,21.68655]
[1777502857683,34.8,75909.83,0.1,-0.68898,0.00017,21.67122]
[1777502859697,34.8,75919.06,0.1,-0.68746,0.00017,21.7198]
[1777502865739,34.8,75921.39,0.1,-0.68709,0.00017,21.73157]
[1777502870773,34.8,75916.98,0.1,-0.68783,0.00017,21.70805]
[1777502875809,34.8,75917.77,0.1,-0.68771,0.00017,21.71194]
[1777502880844,34.79,75919.07,0.1,-0.6875,0.00017,21.71852]
[1777502885879,34.79,75918.29,0.1,-0.68764,0.00017,21.71413]
[1777502890914,34.79,75919.75,0.1,-0.6874,0.00017,21.72155]
[1777502895948,34.79,75920.62,0.1,-0.68727,0.00017,21.72587]
[1777502900984,34.79,75921.42,0.1,-0.68714,0.00017,21.72983]
[1777502906019,34.79,75920.45,0.1,-0.68731,0.00017,21.7245]
[1777502907028,34.79,75912.94,0.1,-0.68856,0.00017,21.68488]
[1777502909040,34.79,75908.09,0.1,-0.68936,0.00017,21.6592]
[1777502914074,34.79,75904.67,0.1,-0.68996,0.00017,21.63709]
[1777502919109,34.79,75900.2,0.1,-0.69069,0.00017,21.61331]
[1777502924146,34.79,75897.93,0.1,-0.69107,0.00017,21.60121]
[1777502930187,34.79,75894.16,0.1,-0.69169,0.00017,21.58107]
[1777502938908,34.79,75890.8,0.1,-0.69225,0.00016,21.56302]
[1777502944289,34.79,75889.06,0.1,-0.69254,0.00016,21.55366]
[1777502946303,34.79,75878.99,0.1,-0.69419,0.00016,21.49942]
[1777502947310,34.79,75873.51,0.1,-0.69509,0.00016,21.4698]
[1777502948980,34.79,75872.84,0.1,-0.6952,0.00016,21.4663]
[1777502954358,34.79,75875.78,0.1,-0.6947,0.00016,21.48267]
[1777502959394,34.79,75881.12,0.1,-0.69381,0.00016,21.51183]
[1777502964429,34.79,75883.38,0.1,-0.69343,0.00016,21.52424]
[1777502969464,34.79,75886.03,0.1,-0.69299,0.00016,21.5387]
[1777502974499,34.79,75875.59,0.1,-0.69473,0.00016,21.47862]
[1777502975505,34.79,75875.27,0.1,-0.69478,0.00016,21.47698]
[1777502981547,34.8,75877.74,0.1,-0.69435,0.00016,21.49095]
[1777502986583,34.8,75879.0,0.1,-0.69413,0.00016,21.49827]
[1777502991618,34.8,75879.38,0.1,-0.69405,0.00016,21.50086]
[1777502996655,34.81,75876.9,0.1,-0.69444,0.00016,21.48807]
[1777503001689,34.81,75876.97,0.1,-0.6944,0.00016,21.48916]
[1777503006723,34.82,75874.2,0.1,-0.69483,0.00016,21.47497]
[1777503011758,34.82,75879.05,0.1,-0.69401,0.00016,21.502]
[1777503018807,34.83,75880.55,0.1,-0.69373,0.00016,21.51116]
[1777503024849,34.83,75880.45,0.1,-0.69371,0.00016,21.51159]
[1777503029884,34.84,75879.59,0.1,-0.69383,0.00016,21.5078]
[1777503034919,34.84,75878.29,0.1,-0.69404,0.00016,21.49773]
[1777503039955,34.85,75871.73,0.1,-0.69509,0.00016,21.46326]
[1777503044990,34.86,75861.59,0.1,-0.69671,0.00016,21.40932]
[1777503050027,34.86,75859.44,0.1,-0.69702,0.00016,21.39886]
[1777503053047,34.87,75852.75,0.1,-0.69809,0.00016,21.36309]
[1777503058082,34.87,75851.73,0.1,-0.69826,0.00016,21.35734]
[1777503063128,34.87,75858.3,0.1,-0.69718,0.00016,21.39359]
[1777503066137,34.87,75865.36,0.1,-0.696,0.00016,21.43265]
[1777503071173,34.88,75871.45,0.1,-0.69498,0.00016,21.46653]
[1777503072181,34.88,75878.42,0.1,-0.69383,0.00016,21.50428]
[1777503073188,34.88,75879.9,0.1,-0.69358,0.00016,21.51236]
[1777503078222,34.88,75885.73,0.1,-0.69261,0.00016,21.54416]
[1777503082250,34.89,75891.93,0.1,-0.69158,0.00016,21.57758]
[1777503087285,34.89,75892.84,0.1,-0.69142,0.00016,21.58267]
[1777503092319,34.89,75888.86,0.1,-0.6921,0.00016,21.55763]
[1777503098365,34.89,75889.49,0.1,-0.69199,0.00016,21.56124]
[1777503103398,34.89,75892.45,0.1,-0.69149,0.00016,21.57717]
[1777503108434,34.89,75890.95,0.1,-0.69174,0.00016,21.56919]
[1777503113468,34.89,75888.92,0.1,-0.69208,0.00016,21.55834]
[1777503118505,34.89,75887.26,0.1,-0.69235,0.00016,21.54944]
[1777503120175,34.89,75881.68,0.1,-0.69327,0.00016,21.51954]
[1777503125551,34.89,75881.91,0.1,-0.69322,0.00016,21.5209]
[1777503130586,34.89,75884.65,0.1,-0.69277,0.00016,21.53569]
[1777503137636,34.89,75885.63,0.1,-0.69261,0.00016,21.54099]
[1777503142671,34.89,75887.3,0.1,-0.69233,0.00016,21.54994]
[1777503150387,34.89,75886.52,0.1,-0.69246,0.00016,21.54578]
[1777503154755,34.89,75876.06,0.1,-0.69421,0.00016,21.48567]
[1777503159791,34.89,75875.98,0.1,-0.69421,0.00016,21.4855]
[1777503162811,34.89,75886.49,0.1,-0.69248,0.00016,21.5421]
[1777503163820,34.9,75887.47,0.1,-0.69232,0.00016,21.54736]
[1777503168854,34.9,75890.42,0.1,-0.69183,0.00016,21.56318]
[1777503173890,34.9,75893.08,0.1,-0.69139,0.00016,21.57731]
[1777503180941,34.89,75893.94,0.1,-0.69126,0.00016,21.58173]
[1777503186000,34.89,75893.92,0.1,-0.69126,0.00016,21.5815]
[1777503191035,34.89,75890.98,0.1,-0.69175,0.00016,21.56579]
[1777503196070,34.89,75882.64,0.1,-0.69312,0.00016,21.52114]
[1777503199090,34.89,75879.88,0.1,-0.69357,0.00016,21.50643]
[1777503204126,34.9,75876.27,0.1,-0.69416,0.00016,21.4873]
[1777503206140,34.9,75881.67,0.1,-0.69326,0.00016,21.51646]
[1777503209161,34.9,75888.51,0.1,-0.69214,0.00016,21.55319]
[1777503213190,34.9,75893.67,0.1,-0.69131,0.00016,21.57675]
[1777503218224,34.9,75895.78,0.1,-0.69097,0.00016,21.58791]
[1777503223259,34.9,75897.53,0.1,-0.69068,0.00016,21.59711]
[1777503228295,34.89,75897.76,0.1,-0.69065,0.00016,21.59818]
[1777503234338,34.89,75895.91,0.1,-0.69096,0.00016,21.58813]
[1777503239372,34.89,75896.76,0.1,-0.69083,0.00016,21.5924]
[1777503244407,34.89,75893.12,0.1,-0.69144,0.00016,21.57278]
[1777503249441,34.89,75891.35,0.1,-0.69174,0.00016,21.56311]
[1777503254478,34.89,75889.89,0.1,-0.69199,0.00016,21.5551]
[1777503257498,34.89,75884.54,0.1,-0.69287,0.00016,21.52639]
[1777503262533,34.89,75883.96,0.1,-0.69297,0.00016,21.52319]
[1777503267568,34.89,75886.07,0.1,-0.69262,0.00016,21.53441]
[1777503270590,34.89,75893.24,0.1,-0.69145,0.00016,21.57261]
[1777503275624,34.88,75893.24,0.1,-0.69148,0.00016,21.56831]
[1777503281300,34.88,75888.18,0.1,-0.69233,0.00016,21.54093]
[1777503286700,34.88,75885.41,0.1,-0.69279,0.00016,21.52591]
[1777503291738,34.88,75883.73,0.1,-0.69307,0.00016,21.51672]
[1777503296771,34.88,75885.45,0.1,-0.69279,0.00016,21.5258]
[1777503302813,34.88,75887.46,0.1,-0.69247,0.00016,21.53629]
[1777503309862,34.87,75887.08,0.1,-0.69254,0.00016,21.53396]
[1777503314897,34.87,75888.62,0.1,-0.6923,0.00016,21.54198]
[1777503319932,34.87,75887.91,0.1,-0.69242,0.00016,21.53794]
[1777503324967,34.87,75886.77,0.1,-0.69262,0.00016,21.53162]
[1777503330002,34.87,75889.55,0.1,-0.69217,0.00016,21.54632]
[1777503336044,34.87,75892.14,0.1,-0.69178,0.00016,21.55581]
[1777503341079,34.87,75891.49,0.1,-0.6919,0.00016,21.55202]
[1777503347121,34.86,75890.28,0.1,-0.69211,0.00016,21.54519]
[1777503359207,34.86,75892.37,0.1,-0.69179,0.00016,21.55564]
[1777503364242,34.86,75891.2,0.1,-0.69199,0.00016,21.54913]
[1777503370291,34.86,75890.04,0.1,-0.69219,0.00016,21.54263]
[1777503375321,34.85,75888.25,0.1,-0.69249,0.00016,21.53281]
[1777503379350,34.85,75882.99,0.1,-0.69336,0.00016,21.50443]
[1777503384384,34.85,75884.52,0.1,-0.69311,0.00016,21.51251]
[1777503389418,34.85,75882.17,0.1,-0.69351,0.00016,21.49971]
[1777503394454,34.85,75883.23,0.1,-0.69336,0.00016,21.50124]
[1777503397475,34.85,75890.76,0.1,-0.69213,0.00016,21.54149]
[1777503398482,34.85,75897.96,0.1,-0.69094,0.00017,21.57984]
[1777503400496,34.85,75899.36,0.1,-0.69072,0.00017,21.58709]
[1777503405535,34.84,75904.93,0.1,-0.68982,0.00017,21.61615]
[1777503410570,34.84,75907.01,0.1,-0.68949,0.00017,21.62666]
[1777503415602,34.84,75910.4,0.1,-0.68894,0.00017,21.6441]
[1777503420636,34.84,75912.38,0.1,-0.68863,0.00017,21.6541]
[1777503426681,34.83,75908.18,0.1,-0.68934,0.00017,21.63146]
[1777503431714,34.83,75909.28,0.1,-0.68917,0.00017,21.63699]
[1777503436750,34.83,75910.46,0.1,-0.68898,0.00017,21.64297]
[1777503442424,34.83,75912.16,0.1,-0.68871,0.00017,21.65161]
[1777503447828,34.83,75913.5,0.1,-0.6885,0.00017,21.65841]
[1777503452862,34.82,75912.66,0.1,-0.68868,0.00017,21.64971]
[1777503457896,34.82,75912.92,0.1,-0.68864,0.00017,21.65081]
[1777503462934,34.82,75912.36,0.1,-0.68874,0.00017,21.64758]
[1777503464946,34.82,75901.73,0.1,-0.69051,0.00017,21.59114]
[1777503469980,34.82,75902.04,0.1,-0.69045,0.00017,21.59277]
[1777503475015,34.82,75900.84,0.1,-0.69065,0.00017,21.58643]
[1777503480053,34.82,75899.95,0.1,-0.6908,0.00017,21.58172]
[1777503485086,34.82,75898.41,0.1,-0.69105,0.00017,21.57351]
[1777503490121,34.82,75891.7,0.1,-0.69216,0.00016,21.53761]
[1777503492778,34.82,75888.06,0.1,-0.69276,0.00016,21.51813]
[1777503499184,34.82,75887.36,0.1,-0.69287,0.00016,21.51462]
[1777503504219,34.82,75890.01,0.1,-0.69243,0.00016,21.529]
[1777503509254,34.82,75890.3,0.1,-0.69237,0.00016,21.5307]
[1777503516303,34.82,75890.01,0.1,-0.69244,0.00016,21.52538]
[1777503522345,34.83,75889.99,0.1,-0.69244,0.00016,21.52546]
[1777503527380,34.83,75892.04,0.1,-0.6921,0.00016,21.53654]
[1777503532414,34.83,75892.29,0.1,-0.69205,0.00016,21.53796]
[1777503537450,34.83,75891.31,0.1,-0.69221,0.00016,21.5328]
[1777503542486,34.83,75891.4,0.1,-0.69219,0.00016,21.53336]
[1777503547520,34.83,75892.23,0.1,-0.69206,0.00016,21.53786]
[1777503552559,34.83,75882.22,0.1,-0.6937,0.00016,21.48418]
[1777503553567,34.83,75882.08,0.1,-0.69372,0.00016,21.48349]
[1777503558600,34.83,75879.91,0.1,-0.69407,0.00016,21.47217]
[1777503562629,34.83,75887.92,0.1,-0.69274,0.00016,21.51557]
[1777503564643,34.83,75889.44,0.1,-0.69249,0.00016,21.52379]
[1777503569678,34.83,75893.26,0.1,-0.69185,0.00016,21.54434]
[1777503575719,34.83,75893.52,0.1,-0.69184,0.00017,21.54184]
[1777503580755,34.83,75896.69,0.1,-0.69131,0.00017,21.55884]
[1777503585792,34.83,75895.96,0.1,-0.69143,0.00017,21.55494]
[1777503587805,34.83,75888.24,0.1,-0.6927,0.00016,21.51367]
[1777503592839,34.84,75887.39,0.1,-0.69284,0.00016,21.50934]
[1777503597874,34.84,75886.48,0.1,-0.69298,0.00016,21.50472]
[1777503602909,34.84,75888.06,0.1,-0.69271,0.00016,21.5135]
[1777503607946,34.84,75891.1,0.1,-0.6922,0.00016,21.52999]
[1777503609958,34.84,75899.25,0.1,-0.69085,0.00017,21.57357]
[1777503610965,34.84,75897.69,0.1,-0.69111,0.00017,21.56526]
[1777503616001,34.84,75896.79,0.1,-0.69126,0.00017,21.56051]
[1777503621036,34.84,75895.48,0.1,-0.69147,0.00017,21.55359]
[1777503626071,34.84,75897.43,0.1,-0.69115,0.00017,21.56408]
[1777503631111,34.84,75896.09,0.1,-0.69139,0.00017,21.553]
[1777503636141,34.84,75893.39,0.1,-0.69183,0.00016,21.53869]
[1777503637148,34.84,75886.16,0.1,-0.69302,0.00016,21.50002]
[1777503642183,34.85,75882.87,0.1,-0.69356,0.00016,21.48268]
[1777503647219,34.85,75880.51,0.1,-0.69393,0.00016,21.47037]
[1777503652253,34.85,75882.4,0.1,-0.69361,0.00016,21.48097]
[1777503656280,34.85,75888.21,0.1,-0.69264,0.00016,21.51242]
[1777503661316,34.85,75891.06,0.1,-0.69217,0.00016,21.52787]
[1777503666351,34.85,75892.43,0.1,-0.69194,0.00016,21.53524]
[1777503671386,34.85,75889.59,0.1,-0.6924,0.00016,21.5201]
[1777503672393,34.85,75881.85,0.1,-0.69368,0.00016,21.47856]
[1777503673401,34.85,75877.49,0.1,-0.69439,0.00016,21.45512]
[1777503678434,34.86,75882.0,0.1,-0.69364,0.00016,21.4797]
[1777503683472,34.86,75881.52,0.1,-0.69371,0.00016,21.47742]
[1777503688505,34.86,75882.83,0.1,-0.69349,0.00016,21.48479]
[1777503693539,34.86,75882.32,0.1,-0.69359,0.00016,21.47843]
[1777503698575,34.86,75883.69,0.1,-0.69335,0.00016,21.48616]
[1777503703610,34.87,75887.81,0.1,-0.69266,0.00016,21.50855]
[1777503708644,34.87,75887.66,0.1,-0.69268,0.00016,21.50802]
[1777503714687,34.87,75888.75,0.1,-0.69249,0.00016,21.51419]
[1777503719722,34.87,75893.62,0.1,-0.69168,0.00016,21.54047]
[1777503724757,34.87,75896.43,0.1,-0.69121,0.00017,21.55557]
[1777503729791,34.87,75898.64,0.1,-0.69084,0.00017,21.56743]
[1777503734826,34.87,75902.25,0.1,-0.69024,0.00017,21.58666]
[1777503739861,34.87,75903.74,0.1,-0.69,0.00017,21.59459]
[1777503744897,34.87,75902.67,0.1,-0.69017,0.00017,21.58894]
[1777503749932,34.87,75901.7,0.1,-0.69033,0.00017,21.5838]
[1777503751946,34.87,75908.31,0.1,-0.68927,0.00017,21.61479]
[1777503756981,34.87,75904.99,0.1,-0.68982,0.00017,21.597]
[1777503762015,34.87,75909.67,0.1,-0.68906,0.00017,21.6215]
[1777503767051,34.87,75903.8,0.1,-0.69004,0.00017,21.59014]
[1777503771079,34.87,75897.46,0.1,-0.69109,0.00017,21.55629]
[1777503774100,34.87,75891.29,0.1,-0.69211,0.00016,21.52335]
[1777503779135,34.87,75888.32,0.1,-0.6926,0.00016,21.50754]
[1777503783172,34.87,75876.23,0.1,-0.69458,0.00016,21.44268]
[1777503785186,34.87,75869.63,0.1,-0.69567,0.00016,21.40687]
[1777503790215,34.87,75867.47,0.1,-0.696,0.00016,21.39578]
[1777503795250,34.88,75863.56,0.1,-0.69662,0.00016,21.37523]
[1777503800283,34.87,75861.88,0.1,-0.69692,0.00016,21.36548]
[1777503805319,34.87,75866.84,0.1,-0.69613,0.00016,21.39157]
[1777503810353,34.86,75868.13,0.1,-0.69595,0.00016,21.39767]
[1777503815388,34.86,75864.23,0.1,-0.69664,0.00016,21.37161]
[1777503818409,34.85,75855.12,0.1,-0.69815,0.00016,21.32139]
[1777503820423,34.85,75851.8,0.1,-0.6987,0.00016,21.30293]
[1777503825459,34.85,75849.47,0.1,-0.6991,0.00016,21.28959]
[1777503830495,34.85,75845.61,0.1,-0.69974,0.00016,21.26789]
[1777503832186,34.85,75852.59,0.1,-0.69861,0.00016,21.30618]
[1777503834522,34.84,75858.21,0.1,-0.6977,0.00016,21.33664]
[1777503839558,34.84,75862.21,0.1,-0.69706,0.00016,21.35785]
[1777503844593,34.84,75861.55,0.1,-0.69719,0.00016,21.35363]
[1777503849627,34.83,75859.84,0.1,-0.69749,0.00016,21.3437]
[1777503854662,34.83,75853.45,0.1,-0.69855,0.00016,21.30817]
[1777503859696,34.83,75849.99,0.1,-0.69913,0.00016,21.28875]
[1777503864734,34.83,75848.61,0.1,-0.69937,0.00016,21.2808]
[1777503866747,34.83,75842.87,0.1,-0.70031,0.00016,21.24903]
[1777503870775,34.82,75840.3,0.1,-0.70073,0.00016,21.23471]
[1777503875810,34.82,75840.14,0.1,-0.70079,0.00016,21.22969]
[1777503880845,34.82,75839.52,0.1,-0.70089,0.00016,21.22612]
[1777503885879,34.82,75841.61,0.1,-0.70056,0.00016,21.23755]
[1777503890915,34.82,75840.31,0.1,-0.70078,0.00016,21.23017]
[1777503895950,34.82,75837.4,0.1,-0.70125,0.00016,21.21394]
[1777503898971,34.82,75826.8,0.1,-0.70299,0.00016,21.15483]
[1777503900985,34.82,75822.55,0.1,-0.70368,0.00016,21.13109]
[1777503903009,34.82,75816.92,0.1,-0.70459,0.00016,21.09959]
[1777503905015,34.82,75828.03,0.1,-0.70278,0.00016,21.16181]
[1777503910051,34.82,75830.84,0.1,-0.70232,0.00016,21.17764]
[1777503916092,34.82,75833.55,0.1,-0.70187,0.00016,21.19308]
[1777503921131,34.83,75831.91,0.1,-0.70212,0.00016,21.18431]
[1777503926162,34.83,75832.95,0.1,-0.70194,0.00016,21.19048]
[1777503929185,34.83,75842.15,0.1,-0.70043,0.00016,21.24169]
[1777503930192,34.83,75845.05,0.1,-0.69996,0.00016,21.25774]
[1777503936234,34.83,75844.26,0.1,-0.70011,0.00016,21.24952]
[1777503941269,34.83,75845.75,0.1,-0.69987,0.00016,21.25784]
[1777503947311,34.83,75842.83,0.1,-0.70034,0.00016,21.24185]
[1777503953029,34.83,75844.44,0.1,-0.70007,0.00016,21.25088]
[1777503960402,34.83,75844.17,0.1,-0.70011,0.00016,21.24953]
[1777503967453,34.83,75843.74,0.1,-0.70018,0.00016,21.24732]
[1777503973170,34.83,75843.16,0.1,-0.70027,0.00016,21.24424]
[1777503978527,34.84,75843.94,0.1,-0.70013,0.00016,21.24868]
[1777503983563,34.84,75845.59,0.1,-0.69986,0.00016,21.25788]
[1777503988598,34.84,75848.59,0.1,-0.69937,0.00016,21.27436]
[1777503993633,34.84,75849.52,0.1,-0.69925,0.00016,21.27539]
[1777503998668,34.83,75849.58,0.1,-0.69924,0.00016,21.27566]
[1777504004711,34.83,75847.83,0.1,-0.69953,0.00016,21.26597]
[1777504010752,34.83,75845.98,0.1,-0.69984,0.00016,21.25572]
[1777504015787,34.83,75842.22,0.1,-0.70045,0.00016,21.23491]
[1777504020822,34.83,75845.41,0.1,-0.69993,0.00016,21.2525]
[1777504025858,34.83,75849.22,0.1,-0.69931,0.00016,21.27339]
[1777504027871,34.83,75855.7,0.1,-0.69825,0.00016,21.30887]
[1777504032906,34.83,75853.1,0.1,-0.69869,0.00016,21.29434]
[1777504037941,34.83,75851.48,0.1,-0.69896,0.00016,21.28516]
[1777504042975,34.83,75850.77,0.1,-0.69909,0.00016,21.28105]
[1777504045997,34.83,75840.21,0.1,-0.70081,0.00016,21.2227]
[1777504047003,34.83,75840.92,0.1,-0.7007,0.00016,21.22664]
[1777504053046,34.83,75841.38,0.1,-0.70065,0.00016,21.22508]
[1777504058080,34.83,75841.32,0.1,-0.70066,0.00016,21.22471]
[1777504060098,34.83,75848.55,0.1,-0.69948,0.00016,21.26458]
[1777504062109,34.83,75852.51,0.1,-0.69884,0.00016,21.28627]
[1777504070165,34.82,75852.38,0.1,-0.69887,0.00016,21.28512]
[1777504075200,34.82,75850.61,0.1,-0.69917,0.00016,21.27512]
[1777504080237,34.82,75846.97,0.1,-0.69978,0.00016,21.25484]
[1777504082249,34.82,75853.32,0.1,-0.69874,0.00016,21.28969]
[1777504087284,34.82,75852.12,0.1,-0.69895,0.00016,21.28276]
[1777504092319,34.82,75852.69,0.1,-0.69886,0.00016,21.28556]
[1777504097354,34.81,75852.09,0.1,-0.69897,0.00016,21.28193]
[1777504102388,34.81,75853.18,0.1,-0.6988,0.00016,21.28755]
[1777504107425,34.81,75854.25,0.1,-0.69864,0.00016,21.29302]
[1777504112461,34.81,75852.87,0.1,-0.69891,0.00016,21.28102]
[1777504115479,34.81,75846.03,0.1,-0.70004,0.00016,21.24313]
[1777504121524,34.81,75845.61,0.1,-0.70011,0.00016,21.24057]
[1777504122529,34.81,75851.33,0.1,-0.69918,0.00016,21.27205]
[1777504128571,34.8,75850.49,0.1,-0.69933,0.00016,21.26702]
[1777504134331,34.8,75849.66,0.1,-0.69948,0.00016,21.26204]
[1777504139649,34.8,75848.72,0.1,-0.69964,0.00016,21.25652]
[1777504144401,34.8,75859.85,0.1,-0.69783,0.00016,21.31739]
[1777504147705,34.79,75865.95,0.1,-0.69684,0.00016,21.35026]
[1777504152740,34.79,75865.61,0.1,-0.69692,0.00016,21.3477]
[1777504156768,34.79,75871.1,0.1,-0.69603,0.00016,21.37698]
[1777504158782,34.79,75878.91,0.1,-0.69475,0.00016,21.41931]
[1777504159792,34.79,75880.59,0.1,-0.69447,0.00016,21.42849]
[1777504164824,34.79,75886.29,0.1,-0.69352,0.00017,21.4596]
[1777504169859,34.79,75891.55,0.1,-0.69264,0.00017,21.48809]
[1777504174894,34.79,75895.0,0.1,-0.6921,0.00017,21.50267]
[1777504179928,34.79,75889.42,0.1,-0.69302,0.00017,21.47281]
[1777504184966,34.79,75888.99,0.1,-0.69308,0.00017,21.4707]
[1777504188996,34.79,75898.93,0.1,-0.69144,0.00017,21.52409]
[1777504191009,34.79,75904.92,0.1,-0.69044,0.00017,21.55599]
[1777504197051,34.79,75903.92,0.1,-0.69062,0.00017,21.55047]
[1777504202085,34.79,75902.26,0.1,-0.6909,0.00017,21.54151]
[1777504207121,34.79,75900.61,0.1,-0.69117,0.00017,21.53265]
[1777504212156,34.79,75903.36,0.1,-0.69072,0.00017,21.5473]
[1777504218199,34.79,75903.5,0.1,-0.6907,0.00017,21.54794]
[1777504223233,34.79,75901.85,0.1,-0.69097,0.00017,21.53902]
[1777504225247,34.79,75895.67,0.1,-0.692,0.00017,21.506]
[1777504227261,34.79,75890.77,0.1,-0.6928,0.00017,21.47979]
[1777504229276,34.79,75883.74,0.1,-0.69396,0.00016,21.44207]
[1777504231291,34.79,75876.16,0.1,-0.69525,0.00016,21.39669]
[1777504236324,34.79,75877.57,0.1,-0.69501,0.00016,21.4047]
[1777504241359,34.79,75878.91,0.1,-0.69477,0.00016,21.41255]
[1777504246394,34.8,75881.21,0.1,-0.69437,0.00016,21.42555]
[1777504251429,34.8,75881.26,0.1,-0.69434,0.00016,21.42637]
[1777504252436,34.8,75875.5,0.1,-0.69529,0.00016,21.3953]
[1777504254450,34.8,75885.75,0.1,-0.69359,0.00017,21.45095]
[1777504255456,34.8,75890.91,0.1,-0.69274,0.00017,21.47877]
[1777504260492,34.8,75890.36,0.1,-0.69282,0.00017,21.47608]
[1777504265527,34.81,75894.13,0.1,-0.69219,0.00017,21.49649]
[1777504270562,34.81,75897.56,0.1,-0.69162,0.00017,21.51492]
[1777504275596,34.81,75904.89,0.1,-0.69041,0.00017,21.554]
[1777504280632,34.8,75908.3,0.1,-0.68985,0.00017,21.57192]
[1777504285667,34.8,75905.07,0.1,-0.69039,0.00017,21.55462]
[1777504290702,34.8,75900.55,0.1,-0.69114,0.00017,21.53053]
[1777504297751,34.8,75899.78,0.1,-0.69129,0.00017,21.52248]
[1777504302787,34.8,75904.44,0.1,-0.69052,0.00017,21.54734]
[1777504307822,34.8,75906.74,0.1,-0.69013,0.00017,21.5596]
[1777504312856,34.8,75905.59,0.1,-0.69032,0.00017,21.55351]
[1777504318899,34.8,75907.28,0.1,-0.69004,0.00017,21.56253]
[1777504323934,34.8,75909.64,0.1,-0.68965,0.00017,21.5751]
[1777504328968,34.81,75911.27,0.1,-0.68938,0.00017,21.58377]
[1777504334004,34.81,75912.49,0.1,-0.68917,0.00017,21.59027]
[1777504339038,34.81,75913.85,0.1,-0.68895,0.00017,21.5975]
[1777504342060,34.81,75920.68,0.1,-0.68781,0.00017,21.63352]
[1777504347095,34.8,75918.79,0.1,-0.68813,0.00017,21.62348]
[1777504352130,34.8,75919.6,0.1,-0.68803,0.00017,21.62366]
[1777504357166,34.8,75918.69,0.1,-0.68818,0.00017,21.61875]
[1777504362202,34.8,75919.63,0.1,-0.68803,0.00017,21.62355]
[1777504367236,34.8,75920.47,0.1,-0.6879,0.00017,21.6278]
[1777504372272,34.8,75919.71,0.1,-0.68803,0.00017,21.6236]
[1777504377307,34.8,75920.97,0.1,-0.68783,0.00017,21.63002]
[1777504382342,34.8,75920.39,0.1,-0.68793,0.00017,21.62673]
[1777504387376,34.8,75920.53,0.1,-0.68792,0.00017,21.62723]
[1777504392434,34.79,75920.83,0.1,-0.68787,0.00017,21.62856]
[1777504394438,34.79,75932.3,0.1,-0.68597,0.00017,21.68862]
[1777504396450,34.79,75933.22,0.1,-0.68582,0.00017,21.69321]
[1777504401486,34.79,75936.24,0.1,-0.68534,0.00017,21.70839]
[1777504406521,34.78,75928.63,0.1,-0.68663,0.00017,21.66795]
[1777504410548,34.78,75923.55,0.1,-0.68749,0.00017,21.64086]
[1777504415583,34.78,75924.41,0.1,-0.68739,0.00017,21.64098]
[1777504417598,34.78,75930.78,0.1,-0.68633,0.00017,21.6742]
[1777504422633,34.77,75930.48,0.1,-0.6864,0.00017,21.67201]
[1777504428675,34.77,75931.87,0.1,-0.6862,0.00017,21.67853]
[1777504434716,34.76,75931.22,0.1,-0.68633,0.00017,21.67434]
[1777504439752,34.76,75933.26,0.1,-0.68602,0.00017,21.68429]
[1777504444788,34.75,75936.84,0.1,-0.68544,0.00017,21.7022]
[1777504450830,34.75,75932.15,0.1,-0.68626,0.00017,21.67672]
[1777504456617,34.74,75925.34,0.1,-0.68743,0.00017,21.64007]
[1777504461906,34.74,75927.37,0.1,-0.68711,0.00017,21.65017]
[1777504466942,34.73,75928.84,0.1,-0.68688,0.00017,21.65737]
[1777504471977,34.73,75930.86,0.1,-0.68659,0.00017,21.6635]
[1777504477017,34.73,75935.4,0.1,-0.68585,0.00017,21.6867]
[1777504482052,34.72,75937.17,0.1,-0.68557,0.00017,21.69545]
[1777504487088,34.72,75937.79,0.1,-0.68548,0.00017,21.6982]
[1777504492122,34.72,75938.47,0.1,-0.68538,0.00017,21.70124]
[1777504498165,34.71,75937.62,0.1,-0.68555,0.00017,21.69621]
[1777504503201,34.71,75939.07,0.1,-0.68532,0.00017,21.7033]
[1777504508235,34.71,75937.13,0.1,-0.68566,0.00017,21.69263]
[1777504514277,34.7,75933.71,0.1,-0.68625,0.00017,21.67418]
[1777504522332,34.7,75931.31,0.1,-0.68668,0.00017,21.66097]
[1777504527368,34.7,75928.26,0.1,-0.6872,0.00017,21.64456]
[1777504532404,34.7,75927.13,0.1,-0.68742,0.00017,21.63436]
[1777504538444,34.69,75923.96,0.1,-0.68796,0.00017,21.61738]
[1777504543480,34.69,75924.65,0.1,-0.68785,0.00017,21.62082]
[1777504548515,34.69,75923.87,0.1,-0.68799,0.00017,21.6165]
[1777504550528,34.69,75918.5,0.1,-0.68889,0.00017,21.58801]
[1777504555564,34.69,75917.28,0.1,-0.68909,0.00017,21.5815]
[1777504560599,34.69,75919.83,0.1,-0.68867,0.00017,21.59499]
[1777504567648,34.69,75921.84,0.1,-0.68833,0.00017,21.60558]
[1777504572683,34.69,75925.02,0.1,-0.6878,0.00017,21.62235]
[1777504578725,34.69,75926.44,0.1,-0.68757,0.00017,21.62971]
[1777504583760,34.69,75923.89,0.1,-0.688,0.00017,21.61615]
[1777504589802,34.69,75924.01,0.1,-0.68798,0.00017,21.61673]
[1777504594837,34.69,75924.93,0.1,-0.68786,0.00017,21.61756]
[1777504601886,34.69,75925.4,0.1,-0.68778,0.00017,21.62]
[1777504606921,34.69,75922.32,0.1,-0.68829,0.00017,21.60371]
[1777504611955,34.69,75922.74,0.1,-0.68822,0.00017,21.60595]
[1777504616991,34.69,75922.54,0.1,-0.68826,0.00017,21.60491]
[1777504622028,34.69,75922.55,0.1,-0.68825,0.00017,21.60498]
[1777504627811,34.69,75922.39,0.1,-0.68828,0.00017,21.60414]
[1777504633105,34.69,75922.11,0.1,-0.68833,0.00017,21.60264]
[1777504638144,34.69,75921.47,0.1,-0.68844,0.00017,21.5992]
[1777504643177,34.69,75921.4,0.1,-0.68845,0.00017,21.59876]
[1777504649220,34.69,75920.17,0.1,-0.68866,0.00017,21.59219]
[1777504656269,34.69,75919.58,0.1,-0.68878,0.00017,21.58502]
[1777504661305,34.69,75908.28,0.1,-0.69067,0.00017,21.52485]
[1777504662311,34.69,75898.76,0.1,-0.69225,0.00017,21.47388]
[1777504663318,34.69,75897.94,0.1,-0.69238,0.00017,21.46955]
[1777504667346,34.69,75891.53,0.1,-0.69343,0.00017,21.43539]
[1777504672380,34.69,75884.02,0.1,-0.69468,0.00017,21.39478]
[1777504678175,34.69,75886.44,0.1,-0.6943,0.00017,21.40726]
[1777504683534,34.68,75889.31,0.1,-0.69385,0.00017,21.42204]
[1777504685546,34.68,75881.55,0.1,-0.69514,0.00017,21.37973]
[1777504690581,34.68,75883.58,0.1,-0.69482,0.00017,21.39034]
[1777504695616,34.68,75887.43,0.1,-0.69419,0.00017,21.41079]
[1777504700652,34.67,75889.55,0.1,-0.69386,0.00017,21.42182]
[1777504702665,34.67,75896.4,0.1,-0.69273,0.00017,21.45861]
[1777504707700,34.67,75899.92,0.1,-0.69216,0.00017,21.47691]
[1777504712734,34.66,75900.64,0.1,-0.69209,0.00017,21.47613]
[1777504715756,34.66,75894.8,0.1,-0.69307,0.00017,21.44431]
[1777504720791,34.66,75894.64,0.1,-0.69311,0.00017,21.44299]
[1777504725826,34.66,75895.41,0.1,-0.693,0.00017,21.44668]
[1777504730869,34.65,75892.25,0.1,-0.69354,0.00017,21.42916]
[1777504735902,34.65,75895.45,0.1,-0.69302,0.00017,21.44605]
[1777504741944,34.65,75896.52,0.1,-0.69286,0.00017,21.45132]
[1777504746979,34.65,75897.42,0.1,-0.69273,0.00017,21.45574]
[1777504748993,34.64,75903.16,0.1,-0.69178,0.00017,21.48644]
[1777504754028,34.64,75904.02,0.1,-0.69165,0.00017,21.49048]
[1777504759063,34.64,75903.77,0.1,-0.69171,0.00017,21.48855]
[1777504764098,34.63,75902.71,0.1,-0.69191,0.00017,21.4823]
[1777504769132,34.63,75901.62,0.1,-0.69211,0.00017,21.47591]
[1777504774168,34.63,75898.63,0.1,-0.69265,0.00017,21.4553]
[1777504778882,34.63,75892.03,0.1,-0.69376,0.00017,21.41928]
[1777504784238,34.62,75889.3,0.1,-0.69422,0.00017,21.40419]
[1777504787259,34.62,75881.67,0.1,-0.69549,0.00017,21.36252]
[1777504792293,34.62,75876.33,0.1,-0.69638,0.00017,21.33324]
[1777504795316,34.62,75869.85,0.1,-0.69745,0.00017,21.29767]
[1777504800351,34.62,75863.89,0.1,-0.69843,0.00016,21.26491]
[1777504809094,34.62,75857.04,0.1,-0.69956,0.00016,21.22702]
[1777504814447,34.62,75855.34,0.1,-0.69984,0.00016,21.21759]
[1777504821497,34.62,75852.33,0.1,-0.70034,0.00016,21.20075]
[1777504829237,34.62,75852.7,0.1,-0.70029,0.00016,21.2027]
[1777504835595,34.62,75853.03,0.1,-0.70026,0.00016,21.20051]
[1777504840630,34.62,75852.4,0.1,-0.70036,0.00016,21.197]
[1777504845665,34.62,75851.96,0.1,-0.70044,0.00016,21.19455]
[1777504850702,34.62,75851.61,0.1,-0.70049,0.00016,21.19256]
[1777504856742,34.62,75851.19,0.1,-0.70057,0.00016,21.19014]
[1777504861791,34.62,75851.11,0.1,-0.70058,0.00016,21.18961]
[1777504866840,34.62,75850.21,0.1,-0.70073,0.00016,21.18447]
[1777504867835,34.62,75837.03,0.1,-0.7029,0.00016,21.11083]
[1777504868841,34.62,75826.5,0.1,-0.70462,0.00016,21.05164]
[1777504869848,34.62,75824.33,0.1,-0.70498,0.00016,21.03948]
[1777504874886,34.62,75826.55,0.1,-0.7046,0.00016,21.05249]
[1777504879918,34.62,75822.69,0.1,-0.70521,0.00016,21.03123]
[1777504888981,34.63,75821.35,0.1,-0.70541,0.00016,21.02426]
[1777504894015,34.63,75824.04,0.1,-0.70499,0.00016,21.03585]
[1777504900059,34.63,75825.27,0.1,-0.70478,0.00016,21.04326]
[1777504905094,34.63,75830.18,0.1,-0.70396,0.00016,21.07129]
[1777504910129,34.64,75830.54,0.1,-0.70389,0.00016,21.07368]
[1777504915164,34.64,75831.45,0.1,-0.70373,0.00016,21.07917]
[1777504921206,34.64,75833.92,0.1,-0.70331,0.00016,21.09349]
[1777504926245,34.64,75833.61,0.1,-0.70335,0.00016,21.09214]
[1777504928260,34.64,75824.61,0.1,-0.70482,0.00016,21.04169]
[1777504929267,34.64,75812.37,0.1,-0.70681,0.00016,20.97249]
[1777504930274,34.64,75804.06,0.1,-0.70816,0.00016,20.92529]
[1777504931281,34.65,75801.27,0.1,-0.70861,0.00016,20.90952]
[1777504933295,34.65,75793.78,0.1,-0.70982,0.00016,20.86695]
[1777504935308,34.65,75787.83,0.1,-0.71077,0.00016,20.83316]
[1777504937326,34.65,75779.63,0.1,-0.71208,0.00016,20.7863]
[1777504939337,34.65,75772.73,0.1,-0.71319,0.00016,20.74651]
[1777504943399,34.65,75766.97,0.1,-0.71413,0.00016,20.71253]
[1777504944387,34.65,75758.75,0.1,-0.71546,0.00016,20.66447]
[1777504945391,34.65,75741.98,0.1,-0.71815,0.00016,20.5658]
[1777504946397,34.65,75748.98,0.1,-0.71703,0.00016,20.6069]
[1777504948412,34.65,75754.65,0.1,-0.71613,0.00016,20.6401]
[1777504954453,34.65,75754.97,0.1,-0.71611,0.00016,20.63772]
[1777504960158,34.65,75756.91,0.1,-0.7158,0.00016,20.64901]
[1777504963517,34.65,75748.82,0.1,-0.7171,0.00016,20.60141]
[1777504964524,34.65,75743.79,0.1,-0.71791,0.00016,20.57167]
[1777504970228,34.64,75743.66,0.1,-0.71794,0.00016,20.57052]
[1777504977615,34.64,75739.57,0.1,-0.71862,0.00016,20.54567]
[1777504982650,34.64,75737.01,0.1,-0.71904,0.00016,20.53025]
[1777504988692,34.64,75734.94,0.1,-0.71938,0.00016,20.51763]
[1777504993727,34.64,75732.96,0.1,-0.7197,0.00016,20.5056]
[1777504997756,34.63,75727.06,0.1,-0.72065,0.00016,20.47033]
[1777505001784,34.63,75738.34,0.1,-0.71885,0.00016,20.53711]
[1777505002791,34.63,75743.25,0.1,-0.71807,0.00016,20.56609]
[1777505005816,34.63,75750.02,0.1,-0.71699,0.00016,20.60581]
[1777505010851,34.63,75754.89,0.1,-0.71622,0.00016,20.63402]
[1777505015886,34.63,75756.53,0.1,-0.716,0.00016,20.6391]
[1777505021942,34.63,75759.71,0.1,-0.7155,0.00016,20.65712]
[1777505023945,34.63,75767.69,0.1,-0.71421,0.00016,20.70393]
[1777505024951,34.63,75764.39,0.1,-0.71473,0.00016,20.68495]
[1777505029988,34.63,75762.67,0.1,-0.71499,0.00016,20.67561]
[1777505032001,34.63,75757.1,0.1,-0.71589,0.00016,20.64285]
[1777505037036,34.63,75756.11,0.1,-0.71606,0.00016,20.63662]
[1777505042072,34.63,75758.26,0.1,-0.71573,0.00016,20.64876]
[1777505047107,34.62,75761.13,0.1,-0.71528,0.00016,20.6651]
[1777505051140,34.62,75752.89,0.1,-0.71661,0.00016,20.61658]
[1777505052145,34.62,75738.51,0.1,-0.71892,0.00016,20.5316]
[1777505053152,34.62,75739.05,0.1,-0.71884,0.00016,20.53475]
[1777505054159,34.62,75750.25,0.1,-0.71704,0.00016,20.60085]
[1777505055166,34.62,75753.32,0.1,-0.71655,0.00016,20.61886]
[1777505059194,34.62,75741.83,0.1,-0.7184,0.00016,20.55096]
[1777505061208,34.62,75738.59,0.1,-0.71892,0.00016,20.53168]
[1777505064229,34.62,75732.59,0.1,-0.71989,0.00016,20.49575]
[1777505068257,34.62,75727.27,0.1,-0.72076,0.00016,20.46365]
[1777505073292,34.61,75723.47,0.1,-0.72141,0.00016,20.43633]
[1777505078326,34.61,75720.38,0.1,-0.72192,0.00016,20.4173]
[1777505083365,34.61,75718.71,0.1,-0.7222,0.00016,20.40667]
[1777505090411,34.6,75715.07,0.1,-0.7228,0.00016,20.38418]
[1777505096453,34.6,75711.43,0.1,-0.72339,0.00016,20.36179]
[1777505098467,34.6,75696.86,0.1,-0.72571,0.00016,20.27382]
[1777505099474,34.6,75691.53,0.1,-0.72656,0.00016,20.24148]
[1777505102495,34.6,75689.9,0.1,-0.72682,0.00016,20.23147]
[1777505107529,34.6,75695.71,0.1,-0.72591,0.00016,20.26633]
[1777505112565,34.6,75696.02,0.1,-0.72588,0.00016,20.2675]
[1777505117600,34.59,75694.79,0.1,-0.72609,0.00016,20.25945]
[1777505122634,34.59,75694.8,0.1,-0.7261,0.00016,20.25886]
[1777505125665,34.59,75706.83,0.1,-0.72421,0.00016,20.33121]
[1777505128701,34.59,75699.69,0.1,-0.72534,0.00016,20.28802]
[1777505133729,34.59,75698.62,0.1,-0.72554,0.00016,20.27742]
[1777505138765,34.59,75700.04,0.1,-0.72532,0.00016,20.28594]
[1777505139771,34.59,75708.24,0.1,-0.72402,0.00016,20.3353]
[1777505141432,34.59,75717.57,0.1,-0.72254,0.00016,20.3912]
[1777505143801,34.59,75721.4,0.1,-0.72193,0.00016,20.41393]
[1777505148835,34.58,75724.31,0.1,-0.72148,0.00016,20.43115]
[1777505151504,34.58,75730.2,0.1,-0.72054,0.00016,20.46623]
[1777505152864,34.58,75735.59,0.1,-0.71968,0.00016,20.49815]
[1777505157900,34.58,75733.49,0.1,-0.72002,0.00016,20.48535]
[1777505162937,34.58,75733.91,0.1,-0.71996,0.00016,20.4877]
[1777505167972,34.58,75734.8,0.1,-0.71982,0.00016,20.49284]
[1777505173009,34.58,75734.11,0.1,-0.71993,0.00016,20.48868]
[1777505178043,34.58,75737.8,0.1,-0.71935,0.00016,20.5105]
[1777505183079,34.58,75733.72,0.1,-0.72,0.00016,20.48617]
[1777505188114,34.58,75725.56,0.1,-0.72131,0.00016,20.43744]
[1777505190128,34.58,75718.65,0.1,-0.72241,0.00016,20.39604]
[1777505192141,34.58,75713.47,0.1,-0.72327,0.00016,20.36083]
[1777505197178,34.58,75706.88,0.1,-0.72432,0.00016,20.32113]
[1777505199192,34.58,75716.7,0.1,-0.72276,0.00016,20.38014]
[1777505200199,34.58,75717.58,0.1,-0.72262,0.00016,20.38536]
[1777505205235,34.58,75717.95,0.1,-0.72257,0.00016,20.38728]
[1777505210269,34.58,75721.45,0.1,-0.72202,0.00016,20.40796]
[1777505216311,34.57,75723.77,0.1,-0.72165,0.00016,20.42159]
[1777505221346,34.57,75725.83,0.1,-0.72133,0.00016,20.4336]
[1777505226380,34.57,75726.41,0.1,-0.72125,0.00016,20.43687]
[1777505229402,34.57,75711.78,0.1,-0.72359,0.00016,20.34887]
[1777505230408,34.57,75709.33,0.1,-0.72398,0.00016,20.33407]
[1777505235444,34.57,75708.85,0.1,-0.72406,0.00016,20.33093]
[1777505240480,34.57,75711.88,0.1,-0.72359,0.00016,20.34884]
[1777505247171,34.57,75712.38,0.1,-0.72352,0.00016,20.3514]
[1777505252563,34.56,75710.79,0.1,-0.72382,0.00016,20.33741]
[1777505257597,34.56,75712.47,0.1,-0.72356,0.00016,20.34712]
[1777505260626,34.56,75722.79,0.1,-0.72192,0.00016,20.40876]
[1777505261632,34.56,75731.98,0.1,-0.72046,0.00016,20.4635]
[1777505262639,34.56,75735.2,0.1,-0.71994,0.00016,20.48259]
[1777505264653,34.56,75741.85,0.1,-0.71888,0.00016,20.52195]
[1777505266667,34.56,75746.48,0.1,-0.71814,0.00016,20.54916]
[1777505271702,34.56,75750.63,0.1,-0.71749,0.00016,20.57313]
[1777505276737,34.55,75752.57,0.1,-0.7172,0.00016,20.58405]
[1777505281772,34.55,75748.65,0.1,-0.71784,0.00016,20.56045]
[1777505284794,34.55,75744.39,0.1,-0.71853,0.00016,20.53514]
[1777505288463,34.55,75751.95,0.1,-0.71731,0.00016,20.57974]
[1777505293855,34.55,75755.0,0.1,-0.71683,0.00016,20.59759]
[1777505298533,34.55,75763.62,0.1,-0.71544,0.00016,20.64809]
[1777505303928,34.55,75767.19,0.1,-0.71487,0.00016,20.66879]
[1777505304934,34.55,75732.58,0.1,-0.72044,0.00016,20.46423]
[1777505305940,34.55,75716.28,0.1,-0.72305,0.00016,20.36659]
[1777505308613,34.55,75721.99,0.1,-0.72214,0.00016,20.40076]
[1777505310975,34.55,75723.61,0.1,-0.72188,0.00016,20.41036]
[1777505313004,34.55,75667.28,0.1,-0.73084,0.00016,20.0645]
[1777505314009,34.55,75666.68,0.1,-0.73093,0.00016,20.06083]
[1777505315017,34.54,75687.17,0.1,-0.72771,0.00016,20.18612]
[1777505320050,34.54,75686.35,0.1,-0.72785,0.00016,20.18079]
[1777505325086,34.54,75688.71,0.1,-0.72748,0.00016,20.19481]
[1777505328752,34.54,75694.72,0.1,-0.72653,0.00016,20.23122]
[1777505331129,34.54,75696.75,0.1,-0.72621,0.00016,20.24342]
[1777505335159,34.54,75702.97,0.1,-0.72523,0.00016,20.28086]
[1777505337173,34.54,75695.45,0.1,-0.72643,0.00016,20.23519]
[1777505342208,34.54,75693.52,0.1,-0.72674,0.00016,20.22335]
[1777505345229,34.54,75702.88,0.1,-0.72526,0.00016,20.28007]
[1777505351271,34.54,75703.58,0.1,-0.72515,0.00016,20.2842]
[1777505356306,34.54,75702.43,0.1,-0.72533,0.00016,20.27711]
[1777505361341,34.54,75701.52,0.1,-0.72548,0.00016,20.2714]
[1777505366376,34.54,75700.86,0.1,-0.72559,0.00016,20.2672]
[1777505371411,34.54,75708.83,0.1,-0.72436,0.00016,20.31111]
[1777505374433,34.53,75714.54,0.1,-0.72345,0.00016,20.34548]
[1777505379103,34.53,75716.71,0.1,-0.72312,0.00016,20.35823]
[1777505384502,34.53,75721.2,0.1,-0.72241,0.00016,20.38493]
[1777505389537,34.53,75723.51,0.1,-0.72204,0.00016,20.39852]
[1777505394573,34.53,75727.32,0.1,-0.72144,0.00016,20.42133]
[1777505398600,34.53,75721.99,0.1,-0.72228,0.00016,20.38955]
[1777505401624,34.53,75716.33,0.1,-0.72319,0.00016,20.3556]
[1777505406658,34.53,75716.29,0.1,-0.72319,0.00016,20.35532]
[1777505411693,34.53,75715.86,0.1,-0.72326,0.00016,20.35271]
[1777505416728,34.53,75716.69,0.1,-0.72313,0.00016,20.35787]
[1777505417735,34.53,75722.64,0.1,-0.72218,0.00016,20.39361]
[1777505418742,34.53,75730.8,0.1,-0.72087,0.00016,20.44244]
[1777505419753,34.53,75731.81,0.1,-0.72071,0.00016,20.44847]
[1777505422770,34.53,75738.51,0.1,-0.71964,0.00016,20.48833]
[1777505427846,34.53,75745.03,0.1,-0.71859,0.00016,20.5269]
[1777505432883,34.53,75750.42,0.1,-0.71776,0.00016,20.55455]
[1777505437915,34.53,75753.82,0.1,-0.71722,0.00016,20.57434]
[1777505442952,34.53,75757.55,0.1,-0.71663,0.00016,20.59603]
[1777505449592,34.53,75756.68,0.1,-0.71678,0.00016,20.59041]
[1777505453022,34.53,75750.16,0.1,-0.71784,0.00016,20.55176]
[1777505457050,34.53,75744.84,0.1,-0.71869,0.00016,20.52032]
[1777505462085,34.53,75752.32,0.1,-0.71749,0.00016,20.56461]
[1777505466112,34.52,75758.53,0.1,-0.71649,0.00016,20.60111]
[1777505471148,34.52,75762.8,0.1,-0.71581,0.00016,20.62598]
[1777505476183,34.52,75763.51,0.1,-0.7157,0.00016,20.62994]
[1777505481223,34.52,75763.69,0.1,-0.71568,0.00016,20.63084]
[1777505483231,34.52,75748.21,0.1,-0.71817,0.00016,20.53963]
[1777505487259,34.52,75738.82,0.1,-0.71967,0.00016,20.48403]
[1777505492299,34.52,75736.59,0.1,-0.72007,0.00016,20.46624]
[1777505497332,34.52,75738.2,0.1,-0.71982,0.00016,20.47569]
[1777505502368,34.52,75743.18,0.1,-0.71904,0.00016,20.50473]
[1777505506396,34.52,75750.47,0.1,-0.71786,0.00016,20.5479]
[1777505511432,34.52,75751.78,0.1,-0.71766,0.00016,20.55556]
[1777505513447,34.52,75759.44,0.1,-0.71642,0.00016,20.60064]
[1777505518480,34.52,75758.81,0.1,-0.71653,0.00016,20.59673]
[1777505521500,34.51,75770.61,0.1,-0.71463,0.00016,20.66583]
[1777505526536,34.51,75773.99,0.1,-0.7141,0.00016,20.68513]
[1777505531571,34.51,75774.17,0.1,-0.71406,0.00016,20.68662]
[1777505536606,34.51,75775.35,0.1,-0.71387,0.00016,20.69325]
[1777505541641,34.51,75766.87,0.1,-0.71525,0.00016,20.64329]
[1777505542648,34.51,75763.59,0.1,-0.71579,0.00016,20.62393]
[1777505547683,34.51,75763.89,0.1,-0.71575,0.00016,20.6253]
[1777505550706,34.51,75770.98,0.1,-0.71461,0.00016,20.66668]
[1777505553726,34.51,75775.6,0.1,-0.7139,0.00016,20.68945]
[1777505558762,34.51,75776.09,0.1,-0.71383,0.00016,20.69197]
[1777505564807,34.51,75774.66,0.1,-0.71401,0.00016,20.68536]
[1777505569839,34.52,75778.68,0.1,-0.71332,0.00016,20.71015]
[1777505580915,34.53,75777.97,0.1,-0.71336,0.00016,20.7086]
[1777505587964,34.54,75774.72,0.1,-0.71383,0.00016,20.69134]
[1777505592999,34.55,75774.55,0.1,-0.71383,0.00016,20.69151]
[1777505598034,34.55,75770.87,0.1,-0.71439,0.00016,20.67119]
[1777505603069,34.56,75770.72,0.1,-0.71438,0.00016,20.67154]
[1777505608103,34.57,75771.74,0.1,-0.71418,0.00016,20.67873]
[1777505613157,34.57,75773.76,0.1,-0.71385,0.00016,20.68762]
[1777505618192,34.58,75772.45,0.1,-0.71402,0.00016,20.6813]
[1777505623228,34.58,75777.87,0.1,-0.71311,0.00016,20.71389]
[1777505628263,34.59,75777.26,0.1,-0.71319,0.00016,20.71122]
[1777505633298,34.59,75776.26,0.1,-0.71332,0.00016,20.70627]
[1777505638332,34.6,75776.77,0.1,-0.71321,0.00016,20.71009]
[1777505643368,34.6,75777.59,0.1,-0.71306,0.00016,20.71566]
[1777505646388,34.6,75771.17,0.1,-0.71408,0.00016,20.67882]
[1777505653438,34.61,75769.46,0.1,-0.71432,0.00016,20.67024]
[1777505654444,34.61,75762.8,0.1,-0.71538,0.00016,20.63157]
[1777505659480,34.62,75760.09,0.1,-0.71579,0.00016,20.61694]
[1777505664515,34.62,75762.89,0.1,-0.7153,0.00016,20.63456]
[1777505669550,34.63,75764.59,0.1,-0.71499,0.00016,20.6457]
[1777505673577,34.63,75769.95,0.1,-0.71413,0.00016,20.67377]
[1777505678612,34.64,75767.9,0.1,-0.71443,0.00016,20.66287]
[1777505683647,34.64,75764.44,0.1,-0.71496,0.00016,20.64382]
[1777505688682,34.65,75762.64,0.1,-0.71521,0.00016,20.63459]
[1777505693718,34.66,75769.33,0.1,-0.71409,0.00016,20.67483]
[1777505695732,34.66,75773.4,0.1,-0.71343,0.00016,20.69889]
[1777505698754,34.66,75779.13,0.1,-0.71248,0.00016,20.73269]
[1777505700768,34.66,75779.39,0.1,-0.71243,0.00016,20.73453]
[1777505705804,34.67,75773.18,0.1,-0.71341,0.00016,20.69946]
[1777505710840,34.67,75768.76,0.1,-0.71409,0.00016,20.67481]
[1777505713860,34.68,75763.05,0.1,-0.71499,0.00016,20.6421]
[1777505718895,34.68,75763.13,0.1,-0.71495,0.00016,20.64352]
[1777505723930,34.69,75764.09,0.1,-0.71477,0.00016,20.65002]
[1777505724937,34.68,75746.59,0.1,-0.71759,0.00016,20.54728]
[1777505725943,34.68,75731.08,0.1,-0.72008,0.00016,20.45551]
[1777505726951,34.68,75727.93,0.1,-0.72058,0.00016,20.43673]
[1777505731987,34.68,75730.37,0.1,-0.72023,0.00016,20.4468]
[1777505737020,34.68,75736.19,0.1,-0.71931,0.00016,20.48095]
[1777505742056,34.68,75739.3,0.1,-0.71882,0.00016,20.49902]
[1777505747091,34.68,75741.17,0.1,-0.71853,0.00016,20.50978]
[1777505755152,34.67,75743.45,0.1,-0.71818,0.00016,20.52267]
[1777505759180,34.67,75748.62,0.1,-0.71736,0.00016,20.55283]
[1777505764210,34.67,75752.59,0.1,-0.71674,0.00016,20.57579]
[1777505769244,34.67,75752.8,0.1,-0.71671,0.00016,20.57658]
[1777505774280,34.67,75756.1,0.1,-0.7162,0.00016,20.59552]
[1777505779315,34.67,75750.84,0.1,-0.71705,0.00016,20.56424]
[1777505786363,34.66,75751.92,0.1,-0.71689,0.00016,20.57021]
[1777505791999,34.66,75751.01,0.1,-0.71707,0.00016,20.56053]
[1777505799472,34.66,75751.12,0.1,-0.71706,0.00016,20.56089]
[1777505804506,34.66,75755.08,0.1,-0.71643,0.00016,20.58396]
[1777505809540,34.66,75758.01,0.1,-0.71597,0.00016,20.60095]
[1777505814575,34.66,75757.91,0.1,-0.71599,0.00016,20.60016]
[1777505820618,34.66,75757.86,0.1,-0.716,0.00016,20.5996]
[1777505825653,34.66,75760.68,0.1,-0.71556,0.00016,20.61583]
[1777505830688,34.65,75763.2,0.1,-0.71516,0.00016,20.63025]
[1777505835723,34.65,75763.31,0.1,-0.71515,0.00016,20.63059]
[1777505840758,34.65,75763.5,0.1,-0.71513,0.00016,20.63141]
[1777505845794,34.65,75763.63,0.1,-0.71512,0.00016,20.63191]
[1777505847807,34.65,75771.2,0.1,-0.7139,0.00016,20.67587]
[1777505852842,34.65,75771.19,0.1,-0.71395,0.00016,20.67127]
[1777505857876,34.64,75771.17,0.1,-0.71396,0.00016,20.67073]
[1777505862911,34.64,75770.21,0.1,-0.71413,0.00016,20.66474]
[1777505867947,34.64,75769.66,0.1,-0.71423,0.00016,20.66117]
[1777505872982,34.64,75768.79,0.1,-0.71438,0.00016,20.65576]
[1777505878016,34.64,75767.98,0.1,-0.71452,0.00016,20.65073]
[1777505885071,34.64,75768.04,0.1,-0.71452,0.00016,20.65067]
[1777505891114,34.63,75768.12,0.1,-0.71452,0.00016,20.65079]
[1777505898165,34.63,75768.47,0.1,-0.71447,0.00016,20.65243]
[1777505903197,34.63,75770.56,0.1,-0.71414,0.00016,20.6643]
[1777505908233,34.63,75770.36,0.1,-0.71419,0.00016,20.6628]
[1777505913268,34.63,75771.29,0.1,-0.71408,0.00016,20.66375]
[1777505918303,34.62,75770.9,0.1,-0.71415,0.00016,20.66097]
[1777505923338,34.62,75771.78,0.1,-0.71403,0.00016,20.66558]
[1777505928373,34.62,75773.09,0.1,-0.71383,0.00016,20.67285]
[1777505932401,34.62,75778.28,0.1,-0.713,0.00016,20.70263]
[1777505934414,34.62,75783.37,0.1,-0.71218,0.00016,20.7318]
[1777505939449,34.62,75781.37,0.1,-0.71248,0.00016,20.72126]
[1777505944485,34.63,75780.32,0.1,-0.71261,0.00016,20.71624]
[1777505948516,34.63,75774.74,0.1,-0.71348,0.00016,20.68502]
[1777505953548,34.64,75777.33,0.1,-0.71302,0.00016,20.70159]
[1777505958583,34.65,75777.73,0.1,-0.71291,0.00016,20.70546]
[1777505959590,34.65,75783.44,0.1,-0.71198,0.00016,20.73872]
[1777505960597,34.65,75789.01,0.1,-0.71107,0.00016,20.77104]
[1777505961604,34.65,75794.78,0.1,-0.71013,0.00016,20.80443]
[1777505966638,34.66,75801.03,0.1,-0.70909,0.00016,20.84111]
[1777505971674,34.66,75797.3,0.1,-0.7097,0.00016,20.81643]
[1777505976709,34.66,75797.53,0.1,-0.70964,0.00016,20.81855]
[1777505981744,34.67,75800.4,0.1,-0.70915,0.00016,20.83572]
[1777505986779,34.67,75801.24,0.1,-0.70899,0.00016,20.84119]
[1777505993453,34.67,75802.83,0.1,-0.70871,0.00016,20.85102]
[1777505999872,34.68,75803.12,0.1,-0.70864,0.00016,20.85351]
[1777506002894,34.68,75819.59,0.1,-0.70595,0.00016,20.94736]
[1777506007929,34.68,75823.09,0.1,-0.70536,0.00016,20.96752]
[1777506012964,34.68,75824.34,0.1,-0.70515,0.00016,20.97492]
[1777506017999,34.69,75824.83,0.1,-0.70506,0.00016,20.97806]
[1777506024042,34.69,75825.28,0.1,-0.70497,0.00016,20.98105]
[1777506030083,34.69,75825.54,0.1,-0.70491,0.00016,20.98301]
[1777506034113,34.69,75817.41,0.1,-0.70626,0.00016,20.93341]
[1777506039147,34.7,75810.02,0.1,-0.70744,0.00016,20.89219]
[1777506044183,34.7,75801.53,0.1,-0.7088,0.00016,20.8447]
[1777506046197,34.7,75799.06,0.1,-0.70919,0.00016,20.83103]
[1777506051269,34.71,75796.44,0.1,-0.70958,0.00016,20.81703]
[1777506052250,34.71,75769.7,0.1,-0.71392,0.00016,20.66259]
[1777506053255,34.71,75757.42,0.1,-0.7159,0.00016,20.59091]
[1777506054262,34.71,75756.81,0.1,-0.716,0.00016,20.5873]
[1777506061310,34.71,75758.98,0.1,-0.71566,0.00016,20.59969]
[1777506066346,34.7,75767.07,0.1,-0.71436,0.00016,20.64665]
[1777506068360,34.7,75767.58,0.1,-0.71428,0.00016,20.64946]
[1777506073396,34.7,75768.04,0.1,-0.71422,0.00016,20.65174]
[1777506078429,34.7,75774.76,0.1,-0.71315,0.00016,20.69031]
[1777506083464,34.7,75778.88,0.1,-0.7125,0.00016,20.71352]
[1777506088502,34.7,75777.51,0.1,-0.71273,0.00016,20.70556]
[1777506093536,34.7,75775.88,0.1,-0.71299,0.00016,20.69309]
[1777506098570,34.71,75775.31,0.1,-0.71305,0.00016,20.69083]
[1777506104232,34.71,75774.31,0.1,-0.71318,0.00016,20.68626]
[1777506109647,34.72,75772.65,0.1,-0.71342,0.00016,20.67761]
[1777506116696,34.72,75773.26,0.1,-0.71328,0.00016,20.68232]
[1777506121732,34.73,75772.74,0.1,-0.71334,0.00016,20.68022]
[1777506127773,34.73,75772.39,0.1,-0.71337,0.00016,20.67922]
[1777506132808,34.74,75771.23,0.1,-0.71353,0.00016,20.67334]
[1777506136836,34.74,75765.46,0.1,-0.71444,0.00016,20.64055]
[1777506141872,34.74,75760.89,0.1,-0.71516,0.00016,20.61426]
[1777506146906,34.74,75765.6,0.1,-0.71443,0.00016,20.64094]
[1777506151941,34.74,75766.99,0.1,-0.71426,0.00016,20.64415]
[1777506156978,34.73,75764.27,0.1,-0.71472,0.00016,20.62763]
[1777506162013,34.73,75763.91,0.1,-0.71479,0.00016,20.6249]
[1777506169062,34.72,75764.56,0.1,-0.71471,0.00016,20.62786]
[1777506175104,34.72,75765.61,0.1,-0.71456,0.00016,20.63328]
[1777506177118,34.72,75756.7,0.1,-0.716,0.00016,20.58112]
[1777506181147,34.72,75751.86,0.1,-0.71679,0.00016,20.55258]
[1777506186182,34.72,75756.18,0.1,-0.7161,0.00016,20.57754]
[1777506190209,34.72,75762.87,0.1,-0.71504,0.00016,20.6161]
[1777506195245,34.71,75765.3,0.1,-0.71467,0.00016,20.62951]
[1777506201286,34.71,75764.06,0.1,-0.7149,0.00016,20.62134]
[1777506206326,34.7,75765.32,0.1,-0.71472,0.00016,20.62789]
[1777506211357,34.7,75766.74,0.1,-0.71454,0.00016,20.63125]
[1777506216393,34.69,75768.95,0.1,-0.71421,0.00016,20.64322]
[1777506221427,34.69,75767.57,0.1,-0.71446,0.00016,20.63435]
[1777506228476,34.68,75767.45,0.1,-0.71451,0.00016,20.63252]
[1777506233511,34.68,75767.94,0.1,-0.71445,0.00016,20.63459]
[1777506240560,34.67,75768.84,0.1,-0.71434,0.00016,20.6387]
[1777506245595,34.67,75774.9,0.1,-0.71338,0.00016,20.67348]
[1777506249622,34.67,75781.34,0.1,-0.71234,0.00016,20.71063]
[1777506251637,34.67,75784.06,0.1,-0.71189,0.00016,20.72672]
[1777506256671,34.68,75784.68,0.1,-0.71176,0.00016,20.73116]
[1777506261707,34.68,75786.75,0.1,-0.7114,0.00016,20.74389]
[1777506265354,34.68,75797.73,0.1,-0.7096,0.00016,20.80749]
[1777506266744,34.69,75797.73,0.1,-0.7096,0.00016,20.80759]
[1777506268757,34.69,75817.52,0.1,-0.70637,0.00016,20.92063]
[1777506269765,34.69,75819.39,0.1,-0.70606,0.00016,20.93132]
[1777506275424,34.69,75827.44,0.1,-0.70475,0.00016,20.97321]
[1777506280840,34.69,75828.89,0.1,-0.7045,0.00016,20.98177]
[1777506282855,34.69,75809.31,0.1,-0.7077,0.00016,20.87107]
[1777506283862,34.69,75806.03,0.1,-0.70823,0.00016,20.85249]
[1777506288897,34.7,75801.62,0.1,-0.70893,0.00016,20.82808]
[1777506291917,34.7,75809.48,0.1,-0.70763,0.00016,20.87333]
[1777506295565,34.7,75818.17,0.1,-0.70621,0.00016,20.92301]
[1777506300986,34.7,75821.7,0.1,-0.70561,0.00016,20.94352]
[1777506302995,34.71,75832.94,0.1,-0.70377,0.00016,21.00687]
[1777506305634,34.71,75839.99,0.1,-0.70261,0.00016,21.04634]
[1777506311050,34.71,75838.56,0.1,-0.70285,0.00016,21.03835]
[1777506316085,34.71,75839.54,0.1,-0.70268,0.00016,21.04416]
[1777506321121,34.71,75835.29,0.1,-0.70336,0.00016,21.02087]
[1777506326156,34.71,75835.11,0.1,-0.70337,0.00016,21.02038]
[1777506331191,34.72,75835.38,0.1,-0.70334,0.00016,21.01833]
[1777506336226,34.72,75834.92,0.1,-0.7034,0.00016,21.01626]
[1777506342268,34.72,75833.96,0.1,-0.70354,0.00016,21.0115]
[1777506348310,34.73,75831.5,0.1,-0.70392,0.00016,20.99844]
[1777506353345,34.73,75827.87,0.1,-0.7045,0.00016,20.9786]
[1777506359387,34.73,75826.98,0.1,-0.70463,0.00016,20.97407]
[1777506364423,34.73,75827.34,0.1,-0.70456,0.00016,20.97649]
[1777506369459,34.74,75826.06,0.1,-0.70476,0.00016,20.96967]
[1777506376510,34.74,75826.28,0.1,-0.7047,0.00016,20.97149]
[1777506378521,34.74,75817.54,0.1,-0.70612,0.00016,20.92242]
[1777506379529,34.74,75811.05,0.1,-0.70718,0.00016,20.88574]
[1777506382551,34.74,75809.34,0.1,-0.70745,0.00016,20.87633]
[1777506387586,34.74,75810.66,0.1,-0.70722,0.00016,20.88429]
[1777506392627,34.75,75807.58,0.1,-0.70774,0.00016,20.86318]
[1777506393629,34.75,75799.91,0.1,-0.70898,0.00016,20.81961]
[1777506394637,34.75,75792.79,0.1,-0.71014,0.00016,20.77904]
[1777506395641,34.75,75791.47,0.1,-0.71034,0.00016,20.77165]
[1777506396653,34.75,75784.65,0.1,-0.71145,0.00016,20.7326]
[1777506397656,34.75,75778.02,0.1,-0.71251,0.00016,20.69453]
[1777506399670,34.75,75770.93,0.1,-0.71367,0.00016,20.65314]
[1777506401685,34.75,75766.89,0.1,-0.71433,0.00016,20.62943]
[1777506406719,34.74,75769.33,0.1,-0.71396,0.00016,20.6429]
[1777506408733,34.74,75779.95,0.1,-0.71225,0.00016,20.70405]
[1777506413770,34.75,75775.99,0.1,-0.71287,0.00016,20.68196]
[1777506418803,34.75,75770.55,0.1,-0.71372,0.00016,20.65126]
[1777506423839,34.75,75768.49,0.1,-0.71403,0.00016,20.64019]
[1777506428874,34.76,75768.38,0.1,-0.71402,0.00016,20.64044]
[1777506433910,34.76,75768.86,0.1,-0.71392,0.00016,20.64408]
[1777506437937,34.77,75776.35,0.1,-0.71269,0.00016,20.68807]
[1777506443979,34.77,75777.49,0.1,-0.71248,0.00016,20.6954]
[1777506449013,34.77,75781.0,0.1,-0.7119,0.00016,20.71617]
[1777506454051,34.78,75780.0,0.1,-0.71208,0.00016,20.70691]
[1777506459089,34.78,75780.94,0.1,-0.71191,0.00016,20.71292]
[1777506464122,34.78,75786.81,0.1,-0.71094,0.00016,20.74731]
[1777506470164,34.78,75790.07,0.1,-0.71039,0.00016,20.76654]
[1777506475198,34.79,75789.68,0.1,-0.71044,0.00016,20.76469]
[1777506480234,34.79,75790.02,0.1,-0.71038,0.00016,20.76708]
[1777506485269,34.79,75791.35,0.1,-0.71015,0.00016,20.77514]
[1777506490303,34.79,75793.83,0.1,-0.70973,0.00016,20.78971]
[1777506495340,34.79,75795.14,0.1,-0.70951,0.00016,20.79748]
[1777506500373,34.8,75795.38,0.1,-0.70947,0.00016,20.79914]
[1777506505408,34.8,75795.61,0.1,-0.70942,0.00016,20.80073]
[1777506510444,34.8,75797.7,0.1,-0.70907,0.00016,20.81289]
[1777506514475,34.8,75802.99,0.1,-0.70824,0.00016,20.83911]
[1777506519510,34.8,75797.3,0.1,-0.70915,0.00016,20.8071]
[1777506524545,34.8,75797.54,0.1,-0.7091,0.00016,20.80886]
[1777506529580,34.81,75794.15,0.1,-0.70964,0.00016,20.78998]
[1777506534618,34.81,75794.58,0.1,-0.70955,0.00016,20.79296]
[1777506539654,34.81,75797.11,0.1,-0.70913,0.00016,20.80785]
[1777506544688,34.81,75796.77,0.1,-0.70917,0.00016,20.80623]
[1777506549724,34.81,75797.6,0.1,-0.70903,0.00016,20.81122]
[1777506554758,34.82,75798.94,0.1,-0.70881,0.00016,20.8191]
[1777506559794,34.82,75799.64,0.1,-0.70869,0.00016,20.82331]
[1777506564829,34.82,75801.32,0.1,-0.70841,0.00016,20.83306]
[1777506572885,34.82,75801.3,0.1,-0.70843,0.00016,20.82914]
[1777506577920,34.82,75786.4,0.1,-0.71084,0.00016,20.74432]
[1777506578927,34.82,75784.56,0.1,-0.71113,0.00016,20.73387]
[1777506583964,34.82,75781.27,0.1,-0.71166,0.00016,20.71525]
[1777506589000,34.82,75779.72,0.1,-0.71194,0.00016,20.70529]
[1777506594035,34.81,75770.25,0.1,-0.7135,0.00016,20.64968]
[1777506595042,34.81,75764.72,0.1,-0.71439,0.00016,20.61751]
[1777506600076,34.81,75765.42,0.1,-0.7143,0.00016,20.62097]
[1777506605112,34.8,75764.65,0.1,-0.71444,0.00016,20.61581]
[1777506610149,34.8,75763.21,0.1,-0.7147,0.00016,20.60651]
[1777506616191,34.79,75764.14,0.1,-0.71458,0.00016,20.61083]
[1777506622234,34.79,75765.11,0.1,-0.71446,0.00016,20.61539]
[1777506627887,34.78,75766.43,0.1,-0.71427,0.00016,20.62197]
[1777506630291,34.78,75774.42,0.1,-0.713,0.00016,20.66791]
[1777506632304,34.78,75779.04,0.1,-0.7123,0.00016,20.68991]
[1777506637958,34.77,75779.89,0.1,-0.71219,0.00016,20.69372]
[1777506643382,34.77,75779.11,0.1,-0.71236,0.00016,20.68792]
[1777506648416,34.76,75777.97,0.1,-0.71257,0.00016,20.68027]
[1777506653452,34.76,75778.06,0.1,-0.71259,0.00016,20.67973]
[1777506658486,34.75,75778.62,0.1,-0.71253,0.00016,20.68193]
[1777506663523,34.75,75784.61,0.1,-0.71157,0.00016,20.71609]
[1777506668558,34.75,75786.52,0.1,-0.71124,0.00016,20.72774]
[1777506672590,34.75,75779.29,0.1,-0.7124,0.00016,20.68632]
[1777506677625,34.75,75776.0,0.1,-0.71296,0.00016,20.66641]
[1777506682661,34.74,75775.07,0.1,-0.71314,0.00016,20.66016]
[1777506687695,34.74,75780.33,0.1,-0.71232,0.00016,20.68963]
[1777506694744,34.73,75780.87,0.1,-0.7123,0.00016,20.68731]
[1777506700786,34.74,75780.88,0.1,-0.71227,0.00016,20.68835]
[1777506702801,34.74,75774.39,0.1,-0.71332,0.00016,20.65081]
[1777506703807,34.74,75764.13,0.1,-0.71498,0.00016,20.59107]
[1777506704814,34.74,75762.26,0.1,-0.71528,0.00016,20.58007]
[1777506709850,34.73,75764.58,0.1,-0.71492,0.00016,20.59312]
[1777506714883,34.73,75767.83,0.1,-0.71441,0.00016,20.61149]
[1777506719919,34.73,75770.2,0.1,-0.71405,0.00016,20.62468]
[1777506720925,34.73,75777.5,0.1,-0.71287,0.00016,20.66683]
[1777506721935,34.73,75779.95,0.1,-0.71248,0.00016,20.68081]
[1777506726967,34.72,75781.64,0.1,-0.71224,0.00016,20.68956]
[1777506733010,34.72,75783.7,0.1,-0.71194,0.00016,20.70017]
[1777506738044,34.72,75786.79,0.1,-0.71143,0.00016,20.71836]
[1777506744088,34.72,75782.8,0.1,-0.71205,0.00016,20.69625]
[1777506749123,34.73,75782.4,0.1,-0.71209,0.00016,20.69471]
[1777506756171,34.73,75780.57,0.1,-0.71239,0.00016,20.68118]
[1777506761206,34.74,75782.2,0.1,-0.7121,0.00016,20.69138]
[1777506766241,34.74,75780.48,0.1,-0.71235,0.00016,20.68223]
[1777506773290,34.75,75779.63,0.1,-0.71246,0.00016,20.67845]
[1777506778946,34.75,75780.67,0.1,-0.71226,0.00016,20.6854]
[1777506784371,34.75,75781.96,0.1,-0.71203,0.00016,20.69361]
[1777506785373,34.75,75776.12,0.1,-0.71297,0.00016,20.66004]
[1777506786381,34.75,75771.81,0.1,-0.71367,0.00016,20.63512]
[1777506791426,34.76,75771.85,0.1,-0.71364,0.00016,20.63603]
[1777506796460,34.76,75771.27,0.1,-0.7137,0.00016,20.63371]
[1777506801496,34.76,75775.98,0.1,-0.71294,0.00016,20.66107]
[1777506806531,34.77,75777.46,0.1,-0.71268,0.00016,20.67019]
[1777506811566,34.77,75780.05,0.1,-0.71227,0.00016,20.68189]
[1777506814587,34.77,75788.63,0.1,-0.71087,0.00016,20.73169]
[1777506819621,34.78,75792.75,0.1,-0.71018,0.00016,20.75585]
[1777506824660,34.78,75793.63,0.1,-0.71003,0.00016,20.76136]
[1777506829692,34.78,75792.54,0.1,-0.71019,0.00016,20.75559]
[1777506834728,34.78,75795.03,0.1,-0.70977,0.00016,20.77022]
[1777506840770,34.78,75794.75,0.1,-0.70981,0.00016,20.7689]
[1777506841779,34.78,75801.28,0.1,-0.70875,0.00016,20.80623]
[1777506846813,34.79,75802.62,0.1,-0.70852,0.00016,20.81413]
[1777506851848,34.79,75795.82,0.1,-0.70962,0.00016,20.77565]
[1777506852855,34.79,75786.44,0.1,-0.71113,0.00016,20.72206]
[1777506855876,34.79,75778.51,0.1,-0.71242,0.00016,20.67635]
[1777506856883,34.79,75772.82,0.1,-0.71335,0.00016,20.64322]
[1777506858896,34.79,75774.19,0.1,-0.71312,0.00016,20.65141]
[1777506863932,34.79,75776.13,0.1,-0.71279,0.00016,20.66322]
[1777506868967,34.79,75779.5,0.1,-0.71223,0.00016,20.68322]
[1777506875010,34.8,75779.68,0.1,-0.71221,0.00016,20.68091]
[1777506879037,34.8,75773.92,0.1,-0.71314,0.00016,20.64748]
[1777506884072,34.79,75774.17,0.1,-0.71313,0.00016,20.64796]
[1777506890114,34.79,75780.15,0.1,-0.71219,0.00016,20.68165]
[1777506895157,34.78,75777.46,0.1,-0.71265,0.00016,20.66516]
[1777506900186,34.78,75772.11,0.1,-0.71355,0.00016,20.63315]
[1777506905221,34.77,75771.14,0.1,-0.71373,0.00016,20.62654]
[1777506907238,34.77,75764.55,0.1,-0.71481,0.00016,20.58792]
[1777506908243,34.77,75767.02,0.1,-0.71441,0.00016,20.60213]
[1777506913277,34.77,75768.88,0.1,-0.71414,0.00016,20.61213]
[1777506918318,34.76,75769.41,0.1,-0.71407,0.00016,20.61438]
[1777506923347,34.76,75769.2,0.1,-0.71413,0.00016,20.61233]
[1777506929390,34.75,75770.07,0.1,-0.71402,0.00016,20.61638]
[1777506934426,34.75,75769.6,0.1,-0.71415,0.00016,20.60873]
[1777506939460,34.74,75769.72,0.1,-0.71416,0.00016,20.6086]
[1777506944495,34.74,75766.62,0.1,-0.71468,0.00016,20.5898]
[1777506950140,34.74,75769.82,0.1,-0.71419,0.00016,20.60747]
[1777506953560,34.73,75775.29,0.1,-0.71333,0.00016,20.63844]
[1777506958593,34.73,75770.99,0.1,-0.71405,0.00016,20.61262]
[1777506963627,34.72,75770.3,0.1,-0.71418,0.00016,20.60776]
[1777506970280,34.72,75771.09,0.1,-0.71409,0.00016,20.61132]
[1777506975712,34.71,75774.14,0.1,-0.71362,0.00016,20.62796]
[1777506980746,34.71,75774.03,0.1,-0.71367,0.00016,20.62642]
[1777506985782,34.7,75774.74,0.1,-0.71358,0.00016,20.62965]
[1777506990817,34.7,75778.27,0.1,-0.71304,0.00016,20.64917]
[1777506995852,34.69,75779.32,0.1,-0.71293,0.00016,20.65018]
[1777507000886,34.69,75780.1,0.1,-0.71282,0.00016,20.65381]
[1777507005921,34.68,75780.41,0.1,-0.7128,0.00016,20.65475]
[1777507010957,34.68,75780.51,0.1,-0.71281,0.00016,20.65446]
[1777507015991,34.68,75777.14,0.1,-0.71338,0.00016,20.63401]
[1777507021028,34.67,75775.9,0.1,-0.71361,0.00016,20.62598]
[1777507026063,34.67,75771.54,0.1,-0.71433,0.00016,20.59992]
[1777507028077,34.67,75777.38,0.1,-0.7134,0.00016,20.63359]
[1777507033113,34.66,75775.29,0.1,-0.71376,0.00016,20.62067]
[1777507038148,34.66,75775.14,0.1,-0.7138,0.00016,20.61906]
[1777507043183,34.66,75774.58,0.1,-0.71392,0.00016,20.61507]
[1777507048217,34.65,75771.57,0.1,-0.71442,0.00016,20.59685]
[1777507053252,34.65,75772.73,0.1,-0.71428,0.00016,20.59889]
[1777507058288,34.65,75773.11,0.1,-0.71424,0.00016,20.60048]
[1777507063324,34.64,75762.38,0.1,-0.71599,0.00016,20.53718]
[1777507064330,34.64,75760.91,0.1,-0.71623,0.00016,20.52848]
[1777507069364,34.64,75757.76,0.1,-0.71675,0.00016,20.50962]
[1777507075407,34.64,75757.86,0.1,-0.71676,0.00016,20.50952]
[1777507080441,34.63,75754.74,0.1,-0.71728,0.00016,20.49044]
[1777507086484,34.63,75754.19,0.1,-0.71739,0.00016,20.48632]
[1777507089505,34.63,75760.14,0.1,-0.71645,0.00016,20.52083]
[1777507090511,34.63,75754.5,0.1,-0.71736,0.00016,20.4875]
[1777507095546,34.62,75758.08,0.1,-0.71681,0.00016,20.5077]
[1777507100583,34.62,75759.67,0.1,-0.71658,0.00016,20.51618]
[1777507106625,34.61,75763.29,0.1,-0.71602,0.00016,20.53658]
[1777507111659,34.61,75765.33,0.1,-0.71574,0.00016,20.54372]
[1777507116696,34.61,75768.68,0.1,-0.71522,0.00016,20.56243]
[1777507121730,34.6,75765.34,0.1,-0.71578,0.00016,20.54217]
[1777507126765,34.6,75765.48,0.1,-0.71578,0.00016,20.54233]
[1777507132807,34.59,75766.57,0.1,-0.71563,0.00016,20.54797]
[1777507141481,34.59,75767.5,0.1,-0.7155,0.00016,20.55246]
[1777507146905,34.59,75768.01,0.1,-0.71544,0.00016,20.55473]
[1777507151939,34.58,75766.35,0.1,-0.71573,0.00016,20.54432]
[1777507154961,34.58,75759.32,0.1,-0.71688,0.00016,20.5026]
[1777507159005,34.58,75751.7,0.1,-0.71812,0.00016,20.45711]
[1777507163017,34.58,75746.5,0.1,-0.71897,0.00016,20.42592]
[1777507168052,34.57,75745.64,0.1,-0.71914,0.00016,20.42004]
[1777507173087,34.57,75744.99,0.1,-0.71929,0.00016,20.41122]
[1777507177115,34.56,75739.64,0.1,-0.72018,0.00016,20.37875]
[1777507179129,34.56,75733.96,0.1,-0.7211,0.00016,20.34463]
[1777507181143,34.56,75726.01,0.1,-0.72238,0.00016,20.2966]
[1777507183157,34.56,75731.7,0.1,-0.72149,0.00016,20.33012]
[1777507188192,34.55,75736.49,0.1,-0.72074,0.00016,20.3578]
[1777507193227,34.55,75736.73,0.1,-0.72073,0.00016,20.35832]
[1777507198263,34.55,75737.56,0.1,-0.72062,0.00016,20.36231]
[1777507199269,34.54,75737.41,0.1,-0.72065,0.00016,20.36122]
[1777507207326,34.54,75789.21,0.1,-0.71231,0.00016,20.66453]
[1777507209339,34.54,75797.25,0.1,-0.71101,0.00016,20.71074]
[1777507211354,34.54,75802.79,0.1,-0.71011,0.00016,20.74265]
[1777507213368,34.54,75795.56,0.1,-0.71129,0.00016,20.7008]
[1777507214376,34.53,75796.19,0.1,-0.71119,0.00016,20.70427]
[1777507219410,34.53,75797.73,0.1,-0.71097,0.00016,20.71229]
[1777507220417,34.53,75805.8,0.1,-0.70965,0.00016,20.7588]
[1777507222430,34.53,75806.79,0.1,-0.70949,0.00016,20.76438]
[1777507223436,34.53,75814.82,0.1,-0.70817,0.00016,20.81058]
[1777507224444,34.53,75817.21,0.1,-0.70778,0.00016,20.82433]
[1777507229481,34.53,75821.98,0.1,-0.70698,0.00016,20.85202]
[1777507233510,34.54,75815.86,0.1,-0.70799,0.00016,20.81362]
[1777507236528,34.54,75808.48,0.1,-0.70919,0.00016,20.77182]
[1777507241565,34.54,75810.71,0.1,-0.70881,0.00016,20.78517]
[1777507243577,34.54,75801.3,0.1,-0.71035,0.00016,20.73083]
[1777507248615,34.54,75802.38,0.1,-0.7102,0.00016,20.73623]
[1777507253647,34.53,75799.69,0.1,-0.71067,0.00016,20.71988]
[1777507258681,34.53,75797.13,0.1,-0.71111,0.00016,20.70431]
[1777507263717,34.52,75798.7,0.1,-0.71087,0.00016,20.7127]
[1777507265732,34.52,75786.12,0.1,-0.71293,0.00016,20.63944]
[1777507270767,34.52,75782.12,0.1,-0.71361,0.00016,20.61547]
[1777507275801,34.52,75784.05,0.1,-0.71331,0.00016,20.62607]
[1777507279829,34.51,75789.47,0.1,-0.71244,0.00016,20.65708]
[1777507284866,34.51,75792.48,0.1,-0.71197,0.00016,20.67377]
[1777507285871,34.51,75775.94,0.1,-0.71467,0.00016,20.57731]
[1777507289904,34.51,75770.11,0.1,-0.71563,0.00016,20.54259]
[1777507291914,34.51,75780.07,0.1,-0.71405,0.00016,20.59676]
[1777507295941,34.5,75781.14,0.1,-0.71389,0.00016,20.60248]
[1777507300975,34.5,75779.64,0.1,-0.71415,0.00016,20.59318]
[1777507306011,34.5,75774.06,0.1,-0.71507,0.00016,20.56006]
[1777507311046,34.5,75775.31,0.1,-0.71488,0.00016,20.56698]
[1777507312774,34.5,75781.55,0.1,-0.71387,0.00016,20.6033]
[1777507319102,34.49,75780.54,0.1,-0.71405,0.00016,20.59689]
[1777507324137,34.49,75776.28,0.1,-0.71475,0.00016,20.57158]
[1777507328168,34.49,75769.4,0.1,-0.71588,0.00016,20.53079]
[1777507331186,34.49,75764.0,0.1,-0.71676,0.00016,20.49873]
[1777507335218,34.49,75770.58,0.1,-0.71571,0.00016,20.53706]
[1777507340250,34.45,75769.33,0.1,-0.7161,0.00016,20.52303]
[1777507345285,34.44,75769.35,0.1,-0.71615,0.00016,20.5214]
[1777507347299,34.44,75779.85,0.1,-0.71448,0.00016,20.58187]
[1777507348306,34.44,75785.09,0.1,-0.71363,0.00016,20.61242]
[1777507353341,34.43,75787.65,0.1,-0.71326,0.00016,20.62264]
[1777507358376,34.43,75790.86,0.1,-0.71276,0.00016,20.64068]
[1777507363412,34.43,75796.65,0.1,-0.71182,0.00016,20.6739]
[1777507366431,34.43,75801.05,0.1,-0.71111,0.00016,20.69906]
[1777507371467,34.42,75801.86,0.1,-0.711,0.00016,20.70321]
[1777507373482,34.42,75807.25,0.1,-0.71011,0.00016,20.73454]
[1777507375495,34.43,75815.32,0.1,-0.70877,0.00016,20.78149]
[1777507380529,34.43,75816.88,0.1,-0.70849,0.00016,20.79132]
[1777507385565,34.43,75815.65,0.1,-0.70867,0.00016,20.78501]
[1777507390601,34.44,75815.58,0.1,-0.70866,0.00016,20.78532]
[1777507395636,34.44,75814.33,0.1,-0.70884,0.00016,20.77879]
[1777507400670,34.45,75813.16,0.1,-0.70901,0.00016,20.77287]
[1777507405706,34.45,75814.03,0.1,-0.70885,0.00016,20.77852]
[1777507410741,34.45,75809.97,0.1,-0.7095,0.00016,20.7558]
[1777507415777,34.46,75809.58,0.1,-0.70957,0.00016,20.75018]
[1777507418798,34.46,75803.79,0.1,-0.71053,0.00016,20.71652]
[1777507423832,34.45,75793.77,0.1,-0.71219,0.00016,20.65758]
[1777507425846,34.45,75787.82,0.1,-0.71317,0.00016,20.62261]
[1777507430881,34.45,75786.75,0.1,-0.71337,0.00016,20.61558]
[1777507435916,34.44,75788.67,0.1,-0.71307,0.00016,20.62628]
[1777507441958,34.44,75791.52,0.1,-0.71262,0.00016,20.64235]
[1777507443971,34.44,75799.08,0.1,-0.71139,0.00016,20.68616]
[1777507449008,34.44,75810.65,0.1,-0.70948,0.00016,20.75332]
[1777507454042,34.45,75812.91,0.1,-0.70908,0.00016,20.76737]
[1777507459077,34.45,75811.02,0.1,-0.70936,0.00016,20.7575]
[1777507465119,34.46,75810.3,0.1,-0.70944,0.00016,20.75453]
[1777507470154,34.46,75810.26,0.1,-0.70942,0.00016,20.75525]
[1777507475189,34.47,75808.2,0.1,-0.70976,0.00016,20.74029]
[1777507480224,34.47,75811.85,0.1,-0.70913,0.00016,20.7622]
[1777507485259,34.48,75807.75,0.1,-0.70978,0.00016,20.73944]
[1777507488281,34.48,75802.56,0.1,-0.71061,0.00016,20.7101]
[1777507491301,34.48,75795.38,0.1,-0.7118,0.00016,20.66815]
[1777507495329,34.48,75786.95,0.1,-0.71319,0.00016,20.61883]
[1777507500364,34.48,75786.04,0.1,-0.71334,0.00016,20.61326]
[1777507504124,34.47,75780.14,0.1,-0.71431,0.00016,20.57847]
[1777507509433,34.47,75778.8,0.1,-0.71454,0.00016,20.57028]
[1777507511450,34.47,75773.25,0.1,-0.71545,0.00016,20.5375]
[1777507516476,34.47,75772.32,0.1,-0.71562,0.00016,20.53128]
[1777507522535,34.46,75771.58,0.1,-0.71577,0.00016,20.52616]
[1777507527554,34.46,75769.5,0.1,-0.71612,0.00016,20.51322]
[1777507530574,34.46,75763.99,0.1,-0.71703,0.00016,20.48031]
[1777507535610,34.46,75760.01,0.1,-0.71772,0.00016,20.45209]
[1777507540647,34.45,75760.23,0.1,-0.7177,0.00016,20.45288]
[1777507545683,34.45,75760.9,0.1,-0.71761,0.00016,20.45632]
[1777507550723,34.45,75760.91,0.1,-0.71763,0.00016,20.45569]
[1777507555758,34.44,75761.96,0.1,-0.71748,0.00016,20.46121]
[1777507559786,34.44,75754.75,0.1,-0.71866,0.00016,20.41787]
[1777507562807,34.44,75752.65,0.1,-0.71901,0.00016,20.40514]
[1777507567842,34.44,75752.63,0.1,-0.71902,0.00016,20.40461]
[1777507572877,34.43,75751.36,0.1,-0.71924,0.00016,20.39653]
[1777507577912,34.43,75749.32,0.1,-0.71959,0.00016,20.38392]
[1777507582975,34.43,75744.12,0.1,-0.72044,0.00016,20.35246]
[1777507583957,34.43,75750.92,0.1,-0.71934,0.00016,20.39291]
[1777507586978,34.43,75740.01,0.1,-0.72111,0.00016,20.32752]
[1777507590005,34.43,75731.73,0.1,-0.72246,0.00016,20.27743]
[1777507591011,34.43,75726.08,0.1,-0.7234,0.00016,20.23916]
[1777507595039,34.42,75719.16,0.1,-0.72453,0.00016,20.19668]
[1777507600076,34.42,75723.03,0.1,-0.72393,0.00016,20.21947]
[1777507605110,34.42,75721.17,0.1,-0.72424,0.00016,20.20766]
[1777507610146,34.42,75722.41,0.1,-0.72405,0.00016,20.21477]
[1777507611151,34.42,75729.17,0.1,-0.72297,0.00016,20.25549]
[1777507612159,34.42,75735.25,0.1,-0.72199,0.00016,20.29196]
[1777507617193,34.41,75735.26,0.1,-0.72201,0.00016,20.29145]
[1777507622227,34.41,75734.69,0.1,-0.72211,0.00016,20.28752]
[1777507627264,34.41,75735.4,0.1,-0.72201,0.00016,20.29125]
[1777507632298,34.41,75735.5,0.1,-0.72201,0.00016,20.29134]
[1777507640354,34.4,75736.31,0.1,-0.7219,0.00016,20.2954]
[1777507645390,34.4,75736.1,0.1,-0.72195,0.00016,20.29365]
[1777507650424,34.4,75734.73,0.1,-0.72218,0.00016,20.28492]
[1777507655460,34.39,75735.02,0.1,-0.72218,0.00016,20.282]
[1777507660495,34.39,75741.75,0.1,-0.72111,0.00016,20.32184]
[1777507663535,34.39,75755.39,0.1,-0.71891,0.00016,20.4031]
[1777507665282,34.39,75763.88,0.1,-0.71754,0.00016,20.45346]
[1777507670576,34.39,75768.48,0.1,-0.7168,0.00016,20.48025]
[1777507675612,34.39,75771.26,0.1,-0.71636,0.00016,20.49624]
[1777507679639,34.38,75776.9,0.1,-0.71546,0.00016,20.52902]
[1777507682660,34.38,75796.32,0.1,-0.71229,0.00016,20.64243]
[1777507683667,34.38,75802.97,0.1,-0.71121,0.00016,20.68099]
[1777507687695,34.38,75797.26,0.1,-0.71216,0.00016,20.64733]
[1777507692731,34.38,75796.53,0.1,-0.71229,0.00016,20.6427]
[1777507697764,34.38,75799.07,0.1,-0.71188,0.00016,20.6571]
[1777507702800,34.37,75799.52,0.1,-0.71182,0.00016,20.65929]
[1777507707841,34.38,75806.5,0.1,-0.71066,0.00016,20.70044]
[1777507710864,34.38,75810.42,0.1,-0.70999,0.00016,20.72382]
[1777507715897,34.39,75802.19,0.1,-0.71134,0.00016,20.6731]
[1777507717910,34.39,75799.95,0.1,-0.7117,0.00016,20.66059]
[1777507722946,34.39,75795.93,0.1,-0.71231,0.00016,20.63856]
[1777507727981,34.4,75797.7,0.1,-0.71198,0.00016,20.6503]
[1777507729994,34.4,75790.57,0.1,-0.71316,0.00016,20.60852]
[1777507732012,34.4,75784.86,0.1,-0.7141,0.00016,20.5749]
[1777507733017,34.4,75777.67,0.1,-0.71527,0.00016,20.53257]
[1777507739059,34.4,75778.02,0.1,-0.71522,0.00016,20.53437]
[1777507744093,34.4,75775.22,0.1,-0.71568,0.00016,20.51772]
[1777507747114,34.4,75769.96,0.1,-0.71654,0.00016,20.48666]
[1777507752149,34.4,75769.02,0.1,-0.71669,0.00016,20.48118]
[1777507757185,34.4,75769.57,0.1,-0.7166,0.00016,20.48448]
[1777507762219,34.4,75762.5,0.1,-0.71775,0.00016,20.44257]
[1777507767255,34.4,75761.46,0.1,-0.71792,0.00016,20.43632]
[1777507772290,34.4,75761.89,0.1,-0.71789,0.00016,20.43465]
[1777507777324,34.4,75761.04,0.1,-0.71803,0.00016,20.42948]
[1777507783377,34.4,75756.73,0.1,-0.71873,0.00016,20.40377]
[1777507788407,34.39,75756.02,0.1,-0.71885,0.00016,20.39943]
[1777507792434,34.39,75741.31,0.1,-0.72123,0.00016,20.31139]
[1777507793439,34.39,75735.66,0.1,-0.72215,0.00016,20.27745]
[1777507798477,34.39,75730.93,0.1,-0.72291,0.00016,20.24909]
[1777507803512,34.4,75727.89,0.1,-0.72339,0.00016,20.23094]
[1777507806269,34.4,75722.13,0.1,-0.72431,0.00016,20.19622]
[1777507811568,34.4,75725.04,0.1,-0.72384,0.00016,20.21389]
[1777507816603,34.4,75721.31,0.1,-0.72444,0.00016,20.19155]
[1777507821640,34.4,75718.55,0.1,-0.72488,0.00016,20.17496]
[1777507822647,34.4,75724.31,0.1,-0.72395,0.00016,20.20986]
[1777507826409,34.4,75729.54,0.1,-0.72311,0.00016,20.24157]
[1777507831713,34.4,75729.17,0.1,-0.72319,0.00016,20.23538]
[1777507836748,34.4,75726.72,0.1,-0.72358,0.00016,20.22081]
[1777507842791,34.4,75725.18,0.1,-0.72382,0.00016,20.2118]
[1777507848835,34.4,75723.7,0.1,-0.72405,0.00016,20.20315]
[1777507853929,34.4,75723.38,0.1,-0.72409,0.00016,20.20146]
[1777507858962,34.41,75721.51,0.1,-0.72439,0.00016,20.19039]
[1777507862993,34.41,75711.26,0.1,-0.72603,0.00016,20.12838]
[1777507864000,34.41,75710.93,0.1,-0.72608,0.00016,20.12643]
[1777507867020,34.41,75705.0,0.1,-0.72702,0.00016,20.09046]
[1777507868030,34.41,75699.33,0.1,-0.72793,0.00016,20.0559]
[1777507870042,34.41,75695.07,0.1,-0.72861,0.00016,20.0298]
[1777507875078,34.41,75691.38,0.1,-0.72919,0.00016,20.00724]
[1777507879106,34.41,75683.4,0.1,-0.73046,0.00016,19.95836]
[1777507885152,34.41,75684.83,0.1,-0.73023,0.00016,19.9672]
[1777507888170,34.41,75695.4,0.1,-0.72854,0.00016,20.0322]
[1777507889177,34.41,75698.69,0.1,-0.72802,0.00016,20.05245]
[1777507894212,34.41,75702.35,0.1,-0.72746,0.00016,20.07091]
[1777507899249,34.41,75699.22,0.1,-0.72795,0.00016,20.05197]
[1777507904281,34.41,75702.32,0.1,-0.72745,0.00016,20.07101]
[1777507908310,34.41,75697.14,0.1,-0.72827,0.00016,20.03959]
[1777507910326,34.41,75691.6,0.1,-0.72915,0.00016,20.00569]
[1777507915360,34.41,75692.18,0.1,-0.72906,0.00016,20.00946]
[1777507917374,34.41,75686.95,0.1,-0.72989,0.00016,19.97747]
[1777507922414,34.42,75691.33,0.1,-0.72918,0.00016,20.00465]
[1777507928453,34.42,75692.91,0.1,-0.72892,0.00016,20.01461]
[1777507933491,34.42,75695.42,0.1,-0.72852,0.00016,20.03015]
[1777507934498,34.42,75702.36,0.1,-0.72741,0.00016,20.07265]
[1777507935502,34.42,75707.73,0.1,-0.72655,0.00016,20.10542]
[1777507937516,34.42,75722.07,0.1,-0.72425,0.00016,20.19256]
[1777507945573,34.42,75725.21,0.1,-0.72373,0.00016,20.21213]
[1777507950609,34.42,75724.12,0.1,-0.72389,0.00016,20.20589]
[1777507955643,34.42,75729.56,0.1,-0.72304,0.00016,20.23483]
[1777507960678,34.42,75730.3,0.1,-0.72292,0.00016,20.23941]
[1777507965713,34.42,75730.33,0.1,-0.72291,0.00016,20.23965]
[1777507970749,34.42,75730.9,0.1,-0.72282,0.00016,20.24296]
[1777507977476,34.42,75733.33,0.1,-0.72243,0.00016,20.25753]
[1777507982832,34.42,75738.33,0.1,-0.72163,0.00016,20.28745]
[1777507987547,34.42,75732.74,0.1,-0.72254,0.00016,20.25366]
[1777507989884,34.42,75727.26,0.1,-0.72342,0.00016,20.22066]
[1777507991897,34.42,75720.24,0.1,-0.72454,0.00016,20.17835]
[1777507997617,34.42,75717.65,0.1,-0.72495,0.00016,20.16304]
[1777507999953,34.42,75707.79,0.1,-0.72653,0.00016,20.10311]
[1777508004993,34.42,75704.47,0.1,-0.72706,0.00016,20.08286]
[1777508010031,34.42,75702.5,0.1,-0.72737,0.00016,20.07094]
[1777508015062,34.43,75707.82,0.1,-0.72655,0.00016,20.09935]
[1777508020097,34.43,75709.35,0.1,-0.7263,0.00016,20.10897]
[1777508025134,34.43,75709.62,0.1,-0.72625,0.00016,20.11088]
[1777508030169,34.43,75711.42,0.1,-0.72595,0.00016,20.12218]
[1777508035204,34.43,75711.95,0.1,-0.72586,0.00016,20.12559]
[1777508041248,34.43,75707.48,0.1,-0.72657,0.00016,20.09857]
[1777508042253,34.43,75701.95,0.1,-0.72746,0.00016,20.06484]
[1777508044267,34.43,75695.76,0.1,-0.72844,0.00016,20.02698]
[1777508047288,34.43,75690.35,0.1,-0.72931,0.00016,19.99379]
[1777508052323,34.43,75690.25,0.1,-0.72932,0.00016,19.9931]
[1777508057358,34.43,75689.63,0.1,-0.72942,0.00016,19.98936]
[1777508061386,34.43,75683.44,0.1,-0.7304,0.00016,19.95138]
[1777508063399,34.43,75680.0,0.1,-0.73095,0.00016,19.93025]
[1777508068435,34.43,75677.98,0.1,-0.73126,0.00016,19.91807]
[1777508073470,34.43,75676.27,0.1,-0.73156,0.00016,19.90356]
[1777508076491,34.43,75683.84,0.1,-0.73035,0.00016,19.95049]
[1777508078505,34.43,75689.45,0.1,-0.72946,0.00016,19.985]
[1777508086562,34.43,75691.87,0.1,-0.72908,0.00016,19.99968]
[1777508088576,34.43,75682.37,0.1,-0.73059,0.00016,19.94126]
[1777508090590,34.43,75683.49,0.1,-0.73041,0.00016,19.94825]
[1777508095624,34.43,75685.01,0.1,-0.73016,0.00016,19.95774]
[1777508100660,34.44,75685.24,0.1,-0.73012,0.00016,19.9593]
[1777508105694,34.44,75679.35,0.1,-0.73105,0.00016,19.92321]
[1777508109723,34.44,75674.08,0.1,-0.73188,0.00016,19.89093]
[1777508114758,34.44,75667.77,0.1,-0.73287,0.00016,19.8523]
[1777508119793,34.44,75665.44,0.1,-0.73323,0.00016,19.83828]
[1777508124827,34.44,75662.55,0.1,-0.73367,0.00016,19.82077]
[1777508129863,34.45,75656.31,0.1,-0.73464,0.00016,19.78248]
[1777508133892,34.45,75646.5,0.1,-0.73621,0.00016,19.71762]
[1777508136913,34.45,75652.59,0.1,-0.73524,0.00016,19.75588]
[1777508139934,34.45,75643.97,0.1,-0.73659,0.00016,19.70226]
[1777508140941,34.45,75641.82,0.1,-0.73692,0.00016,19.68907]
[1777508142957,34.45,75647.35,0.1,-0.73605,0.00016,19.72391]
[1777508144969,34.45,75655.75,0.1,-0.73472,0.00016,19.77646]
[1777508150013,34.45,75654.27,0.1,-0.73494,0.00016,19.76779]
[1777508155041,34.46,75659.39,0.1,-0.73411,0.00016,19.80041]
[1777508157055,34.46,75664.75,0.1,-0.73326,0.00016,19.83378]
[1777508162090,34.46,75664.43,0.1,-0.7333,0.00016,19.83217]
[1777508167124,34.46,75662.83,0.1,-0.73355,0.00016,19.82265]
[1777508174176,34.46,75666.44,0.1,-0.73296,0.00016,19.84565]
[1777508177197,34.46,75682.01,0.1,-0.73049,0.00016,19.9419]
[1777508178211,34.47,75686.02,0.1,-0.72985,0.00016,19.96667]
[1777508179217,34.47,75691.49,0.1,-0.72898,0.00016,20.00032]
[1777508181232,34.47,75695.87,0.1,-0.72827,0.00016,20.02726]
[1777508186267,34.47,75699.03,0.1,-0.72777,0.00016,20.04671]
[1777508191302,34.47,75706.57,0.1,-0.72659,0.00016,20.08861]
[1777508196337,34.47,75707.47,0.1,-0.72645,0.00016,20.09408]
[1777508201372,34.47,75704.07,0.1,-0.727,0.00016,20.07319]
[1777508206407,34.47,75704.18,0.1,-0.72698,0.00016,20.07368]
[1777508212456,34.47,75703.8,0.1,-0.72704,0.00016,20.07148]
[1777508217487,34.47,75708.9,0.1,-0.72622,0.00016,20.10259]
[1777508222522,34.47,75710.53,0.1,-0.72596,0.00016,20.11248]
[1777508226558,34.47,75703.74,0.1,-0.72705,0.00016,20.07117]
[1777508227557,34.47,75700.95,0.1,-0.72749,0.00016,20.05419]
[1777508231587,34.47,75689.13,0.1,-0.72938,0.00016,19.98181]
[1777508232592,34.47,75682.14,0.1,-0.73049,0.00016,19.93888]
[1777508233599,34.47,75677.97,0.1,-0.73115,0.00016,19.9132]
[1777508236622,34.47,75671.25,0.1,-0.73222,0.00016,19.87172]
[1777508238636,34.47,75666.73,0.1,-0.73293,0.00016,19.84378]
[1777508243672,34.47,75663.9,0.1,-0.73338,0.00016,19.82616]
[1777508248707,34.47,75659.03,0.1,-0.73415,0.00016,19.79595]
[1777508253741,34.47,75658.37,0.1,-0.73428,0.00016,19.7879]
[1777508258777,34.47,75657.01,0.1,-0.73449,0.00016,19.77957]
[1777508263812,34.47,75655.32,0.1,-0.73476,0.00016,19.76903]
[1777508268847,34.47,75655.39,0.1,-0.73475,0.00016,19.76948]
[1777508273881,34.47,75657.18,0.1,-0.73447,0.00016,19.78049]
[1777508278917,34.47,75655.79,0.1,-0.73469,0.00016,19.77166]
[1777508282945,34.47,75668.6,0.1,-0.73267,0.00016,19.85111]
[1777508283952,34.47,75675.45,0.1,-0.73159,0.00016,19.89345]
[1777508286972,34.47,75675.33,0.1,-0.73161,0.00016,19.89263]
[1777508292009,34.46,75675.37,0.1,-0.7316,0.00016,19.89273]
[1777508297043,34.46,75675.47,0.1,-0.73159,0.00016,19.89321]
[1777508302078,34.46,75675.43,0.1,-0.7316,0.00016,19.893]
[1777508307114,34.46,75665.03,0.1,-0.73325,0.00016,19.82854]
[1777508312148,34.46,75667.25,0.1,-0.73293,0.00016,19.83798]
[1777508317186,34.46,75667.62,0.1,-0.73288,0.00016,19.84018]
[1777508321211,34.46,75660.83,0.1,-0.73395,0.00016,19.79798]
[1777508326246,34.46,75661.09,0.1,-0.73391,0.00016,19.7997]
[1777508331282,34.46,75661.01,0.1,-0.73392,0.00016,19.79932]
[1777508336316,34.46,75659.13,0.1,-0.73421,0.00016,19.7878]
[1777508341351,34.46,75661.12,0.1,-0.73389,0.00016,19.80031]
[1777508342358,34.46,75667.08,0.1,-0.73295,0.00016,19.83729]
[1777508344372,34.46,75667.89,0.1,-0.73282,0.00016,19.84226]
[1777508349407,34.46,75667.27,0.1,-0.73292,0.00016,19.83827]
[1777508353435,34.46,75662.13,0.1,-0.73374,0.00016,19.80633]
[1777508358470,34.46,75661.66,0.1,-0.73381,0.00016,19.80342]
[1777508363504,34.46,75661.69,0.1,-0.73381,0.00016,19.80365]
[1777508368539,34.46,75660.89,0.1,-0.73393,0.00016,19.79872]
[1777508373574,34.46,75661.49,0.1,-0.73387,0.00016,19.79832]
[1777508378609,34.46,75661.4,0.1,-0.73388,0.00016,19.79779]
[1777508382642,34.46,75670.45,0.1,-0.73245,0.00016,19.85384]
[1777508383646,34.46,75684.52,0.1,-0.73022,0.00016,19.94065]
[1777508384652,34.46,75689.4,0.1,-0.72945,0.00016,19.97027]
[1777508387673,34.45,75692.95,0.1,-0.72894,0.00016,19.98997]
[1777508392707,34.43,75697.5,0.1,-0.72833,0.00016,20.01353]
[1777508397742,34.42,75697.01,0.1,-0.72848,0.00016,20.00791]
[1777508402778,34.42,75696.8,0.1,-0.72853,0.00016,20.00617]
[1777508405798,34.42,75705.87,0.1,-0.72708,0.00016,20.06153]
[1777508406808,34.42,75708.45,0.1,-0.72667,0.00016,20.07715]
[1777508411840,34.42,75708.98,0.1,-0.72658,0.00016,20.08047]
[1777508416877,34.42,75704.56,0.1,-0.72728,0.00016,20.05375]
[1777508421915,34.42,75705.36,0.1,-0.72715,0.00016,20.05905]
[1777508423928,34.42,75692.99,0.1,-0.72912,0.00016,19.98347]
[1777508428963,34.43,75689.96,0.1,-0.72959,0.00016,19.96548]
[1777508433998,34.43,75689.49,0.1,-0.72969,0.00016,19.95864]
[1777508437026,34.43,75682.54,0.1,-0.73079,0.00016,19.91592]
[1777508439039,34.43,75678.13,0.1,-0.73149,0.00016,19.88876]
[1777508446088,34.43,75676.74,0.1,-0.73171,0.00016,19.88033]
[1777508447096,34.43,75671.53,0.1,-0.73253,0.00016,19.8481]
[1777508451124,34.43,75669.08,0.1,-0.73292,0.00016,19.83283]
[1777508454144,34.43,75661.31,0.1,-0.73416,0.00016,19.78439]
[1777508459180,34.43,75660.8,0.1,-0.73424,0.00016,19.78107]
[1777508464214,34.43,75662.25,0.1,-0.73402,0.00016,19.78979]
[1777508469250,34.42,75660.74,0.1,-0.73426,0.00016,19.78022]
[1777508474285,34.42,75661.38,0.1,-0.73417,0.00016,19.7839]
[1777508479320,34.42,75663.22,0.1,-0.73389,0.00016,19.79512]
[1777508484355,34.42,75661.72,0.1,-0.73413,0.00016,19.78566]
[1777508489391,34.42,75662.19,0.1,-0.73405,0.00016,19.7887]
[1777508492412,34.42,75655.16,0.1,-0.73519,0.00016,19.74077]
[1777508494425,34.42,75652.75,0.1,-0.73557,0.00016,19.72572]
[1777508499460,34.42,75652.45,0.1,-0.73562,0.00016,19.72387]
[1777508504496,34.42,75656.39,0.1,-0.735,0.00016,19.74847]
[1777508509531,34.42,75657.13,0.1,-0.73488,0.00016,19.75312]
[1777508514566,34.42,75655.33,0.1,-0.73516,0.00016,19.74214]
[1777508519601,34.43,75654.24,0.1,-0.73532,0.00016,19.73564]
[1777508522623,34.43,75643.43,0.1,-0.73702,0.00016,19.66805]
[1777508527657,34.42,75634.92,0.1,-0.73836,0.00016,19.6145]
[1777508529671,34.42,75629.05,0.1,-0.73928,0.00016,19.57749]
[1777508534705,34.43,75627.41,0.1,-0.73954,0.00016,19.56719]
[1777508539741,34.42,75631.98,0.1,-0.73882,0.00016,19.59598]
[1777508541759,34.42,75637.56,0.1,-0.73795,0.00016,19.63109]
[1777508546794,34.42,75632.63,0.1,-0.73872,0.00016,19.59989]
[1777508551829,34.42,75631.98,0.1,-0.73886,0.00016,19.59153]
[1777508555857,34.42,75626.23,0.1,-0.73977,0.00016,19.55501]
[1777508557871,34.42,75620.35,0.1,-0.74069,0.00016,19.51775]
[1777508560893,34.42,75636.82,0.1,-0.73811,0.00016,19.62172]
[1777508561899,34.42,75644.46,0.1,-0.73691,0.00016,19.66965]
[1777508562906,34.42,75653.14,0.1,-0.73554,0.00016,19.72389]
[1777508567942,34.42,75652.44,0.1,-0.73566,0.00016,19.71915]
[1777508571970,34.42,75645.66,0.1,-0.73674,0.00016,19.6764]
[1777508573984,34.42,75642.66,0.1,-0.73722,0.00016,19.6574]
[1777508579019,34.42,75643.4,0.1,-0.73711,0.00016,19.66162]
[1777508581033,34.42,75649.1,0.1,-0.73622,0.00016,19.69714]
[1777508586067,34.41,75651.01,0.1,-0.73594,0.00016,19.70844]
[1777508591103,34.41,75651.77,0.1,-0.73583,0.00016,19.71249]
[1777508596138,34.41,75649.38,0.1,-0.73623,0.00016,19.69686]
[1777508602180,34.4,75648.92,0.1,-0.73632,0.00016,19.69317]
[1777508607215,34.4,75648.52,0.1,-0.7364,0.00016,19.69]
[1777508612250,34.4,75650.72,0.1,-0.73611,0.00016,19.69892]
[1777508618292,34.39,75650.92,0.1,-0.7361,0.00016,19.69927]
[1777508623327,34.39,75648.73,0.1,-0.73646,0.00016,19.68483]
[1777508628362,34.39,75650.0,0.1,-0.73628,0.00016,19.69206]
[1777508633397,34.39,75650.52,0.1,-0.73622,0.00016,19.69458]
[1777508638432,34.38,75650.41,0.1,-0.73626,0.00016,19.69316]
[1777508642172,34.38,75657.21,0.1,-0.7352,0.00016,19.73504]
[1777508647495,34.38,75656.18,0.1,-0.73539,0.00016,19.72774]
[1777508650517,34.37,75664.99,0.1,-0.734,0.00016,19.78246]
[1777508652242,34.37,75666.75,0.1,-0.73372,0.00016,19.79325]
[1777508654544,34.37,75675.75,0.1,-0.7323,0.00016,19.84896]
[1777508655551,34.37,75676.36,0.1,-0.73221,0.00016,19.8526]
[1777508660588,34.37,75688.2,0.1,-0.73033,0.00016,19.92543]
[1777508662312,34.37,75690.55,0.1,-0.72996,0.00016,19.93979]
[1777508667636,34.37,75694.04,0.1,-0.72942,0.00016,19.96085]
[1777508672671,34.37,75697.41,0.1,-0.72892,0.00016,19.97693]
[1777508677705,34.36,75697.94,0.1,-0.72885,0.00016,19.97968]
[1777508683748,34.36,75699.01,0.1,-0.72868,0.00016,19.98607]
[1777508690797,34.36,75695.37,0.1,-0.72928,0.00016,19.96334]
[1777508695832,34.36,75698.71,0.1,-0.72875,0.00016,19.98356]
[1777508700867,34.36,75699.31,0.1,-0.72866,0.00016,19.98713]
[1777508703887,34.36,75707.8,0.1,-0.7273,0.00016,20.03897]
[1777508704895,34.36,75713.33,0.1,-0.72642,0.00016,20.07268]
[1777508706910,34.36,75717.6,0.1,-0.72574,0.00016,20.09849]
[1777508710939,34.36,75728.25,0.1,-0.72404,0.00016,20.16245]
[1777508712952,34.35,75726.25,0.1,-0.72437,0.00016,20.15005]
[1777508714967,34.35,75720.23,0.1,-0.72534,0.00016,20.11338]
[1777508717988,34.35,75717.91,0.1,-0.72572,0.00016,20.09925]
[1777508721008,34.35,75715.64,0.1,-0.72609,0.00016,20.08525]
[1777508726044,34.35,75722.37,0.1,-0.72502,0.00016,20.12564]
[1777508728059,34.35,75730.78,0.1,-0.72366,0.00016,20.17653]
[1777508729068,34.35,75741.57,0.1,-0.72192,0.00016,20.24146]
[1777508734100,34.35,75739.98,0.1,-0.72222,0.00016,20.22734]
[1777508739135,34.34,75740.76,0.1,-0.72211,0.00016,20.23146]
[1777508744170,34.34,75740.5,0.1,-0.72217,0.00016,20.22929]
[1777508749205,34.34,75737.78,0.1,-0.72262,0.00016,20.21252]
[1777508755247,34.34,75736.74,0.1,-0.7228,0.00016,20.20592]
[1777508760281,34.34,75737.48,0.1,-0.72269,0.00016,20.21007]
[1777508765317,34.34,75739.42,0.1,-0.72239,0.00016,20.2214]
[1777508770352,34.33,75736.84,0.1,-0.72282,0.00016,20.20542]
[1777508775387,34.33,75736.36,0.1,-0.72291,0.00016,20.20202]
[1777508780423,34.33,75737.57,0.1,-0.72273,0.00016,20.20883]
[1777508785457,34.33,75738.81,0.1,-0.72254,0.00016,20.21564]
[1777508790492,34.32,75741.05,0.1,-0.7222,0.00016,20.22868]
[1777508795526,34.32,75737.94,0.1,-0.72274,0.00016,20.20526]
[1777508798547,34.32,75745.11,0.1,-0.72159,0.00016,20.24818]
[1777508800563,34.32,75745.16,0.1,-0.72159,0.00016,20.24826]
[1777508805597,34.32,75741.85,0.1,-0.72214,0.00016,20.22779]
[1777508810640,34.31,75739.85,0.1,-0.72247,0.00016,20.21541]
[1777508815674,34.31,75737.95,0.1,-0.72279,0.00016,20.20373]
[1777508820711,34.31,75744.77,0.1,-0.72169,0.00016,20.24457]
[1777508823460,34.31,75737.92,0.1,-0.72281,0.00016,20.20307]
[1777508829773,34.31,75733.89,0.1,-0.72347,0.00016,20.17837]
[1777508834808,34.31,75734.38,0.1,-0.7234,0.00016,20.18074]
[1777508837829,34.3,75742.23,0.1,-0.72215,0.00016,20.22768]
[1777508842863,34.3,75745.8,0.1,-0.72159,0.00016,20.2485]
[1777508847899,34.3,75746.12,0.1,-0.72156,0.00016,20.24966]
[1777508850920,34.3,75740.58,0.1,-0.72247,0.00016,20.21589]
[1777508853941,34.29,75747.13,0.1,-0.72145,0.00016,20.25083]
[1777508858976,34.29,75749.06,0.1,-0.72115,0.00016,20.26178]
[1777508864015,34.29,75743.43,0.1,-0.72208,0.00016,20.22731]
[1777508869045,34.29,75745.96,0.1,-0.72168,0.00016,20.24239]
[1777508874081,34.29,75745.94,0.1,-0.72168,0.00016,20.24205]
[1777508879116,34.29,75746.38,0.1,-0.72162,0.00016,20.24452]
[1777508882138,34.29,75754.43,0.1,-0.72031,0.00016,20.29276]
[1777508885159,34.28,75755.62,0.1,-0.72013,0.00016,20.29965]
[1777508890194,34.28,75751.96,0.1,-0.72074,0.00016,20.27721]
[1777508895229,34.28,75752.04,0.1,-0.72073,0.00016,20.27726]
[1777508900264,34.28,75752.64,0.1,-0.72065,0.00016,20.28056]
[1777508905298,34.28,75744.63,0.1,-0.72195,0.00016,20.23218]
[1777508906306,34.28,75742.8,0.1,-0.72225,0.00016,20.22115]
[1777508911340,34.28,75741.51,0.1,-0.72249,0.00016,20.20934]
[1777508914361,34.28,75735.24,0.1,-0.7235,0.00016,20.17153]
[1777508919397,34.28,75732.06,0.1,-0.72401,0.00016,20.15226]
[1777508924432,34.28,75735.57,0.1,-0.72345,0.00016,20.17331]
[1777508929467,34.28,75739.31,0.1,-0.72285,0.00016,20.19583]
[1777508934501,34.28,75739.96,0.1,-0.72274,0.00016,20.1998]
[1777508940544,34.28,75741.33,0.1,-0.72252,0.00016,20.20809]
[1777508943567,34.28,75735.88,0.1,-0.7234,0.00016,20.1751]
[1777508950615,34.28,75737.35,0.1,-0.72317,0.00016,20.18385]
[1777508955653,34.28,75738.95,0.1,-0.72292,0.00016,20.19338]
[1777508957666,34.28,75744.83,0.1,-0.72196,0.00016,20.22886]
[1777508962699,34.27,75743.97,0.1,-0.72211,0.00016,20.22351]
[1777508967735,34.27,75744.62,0.1,-0.72201,0.00016,20.22728]
[1777508972771,34.27,75745.35,0.1,-0.72192,0.00016,20.22733]
[1777508977808,34.27,75748.43,0.1,-0.72143,0.00016,20.24567]
[1777508982843,34.27,75750.11,0.1,-0.72116,0.00016,20.25549]
[1777508987878,34.27,75752.36,0.1,-0.72081,0.00016,20.2687]
[1777508992913,34.27,75757.75,0.1,-0.71994,0.00016,20.30069]
[1777508993919,34.27,75763.11,0.1,-0.71907,0.00016,20.33267]
[1777508998954,34.26,75768.45,0.1,-0.71821,0.00016,20.36406]
[1777509000711,34.26,75773.84,0.1,-0.71733,0.00016,20.39611]
[1777509001976,34.26,75779.35,0.1,-0.71643,0.00016,20.42881]
[1777509002984,34.26,75785.16,0.1,-0.71548,0.00016,20.46314]
[1777509003991,34.26,75790.32,0.1,-0.71463,0.00016,20.49352]
[1777509009041,34.26,75792.98,0.1,-0.71421,0.00016,20.50863]
[1777509010047,34.26,75800.66,0.1,-0.71295,0.00016,20.5536]
[1777509012061,34.26,75808.2,0.1,-0.71171,0.00017,20.59751]
[1777509017096,34.26,75805.18,0.1,-0.71218,0.00016,20.58084]
[1777509022131,34.27,75810.05,0.1,-0.71133,0.00017,20.61071]
[1777509026159,34.28,75816.69,0.1,-0.71021,0.00017,20.65016]
[1777509030187,34.28,75809.45,0.1,-0.71139,0.00017,20.60866]
[1777509035222,34.29,75809.23,0.1,-0.71142,0.00017,20.60434]
[1777509040257,34.29,75810.09,0.1,-0.71125,0.00017,20.6105]
[1777509045295,34.3,75808.79,0.1,-0.71144,0.00017,20.60381]
[1777509050329,34.3,75807.1,0.1,-0.71169,0.00016,20.59464]
[1777509055369,34.3,75807.85,0.1,-0.71155,0.00016,20.59981]
[1777509060401,34.31,75809.45,0.1,-0.71126,0.00017,20.61]
[1777509065438,34.31,75808.99,0.1,-0.71132,0.00017,20.60792]
[1777509067456,34.31,75817.71,0.1,-0.70986,0.00017,20.65907]
[1777509068457,34.31,75812.28,0.1,-0.71076,0.00017,20.62759]
[1777509071478,34.32,75809.74,0.1,-0.71116,0.00017,20.61337]
[1777509075506,34.32,75815.03,0.1,-0.71026,0.00017,20.64484]
[1777509079534,34.32,75825.76,0.1,-0.70847,0.00017,20.70751]
[1777509081548,34.32,75828.45,0.1,-0.70801,0.00017,20.72324]
[1777509085576,34.33,75834.32,0.1,-0.70703,0.00017,20.75743]
[1777509089605,34.33,75845.08,0.1,-0.70522,0.00017,20.81933]
[1777509091620,34.33,75857.66,0.1,-0.70315,0.00017,20.88676]
[1777509092626,34.33,75860.15,0.1,-0.70273,0.00017,20.90091]
[1777509097661,34.33,75862.27,0.1,-0.70238,0.00017,20.91293]
[1777509102697,34.33,75865.32,0.1,-0.70186,0.00017,20.93035]
[1777509106724,34.33,75874.91,0.1,-0.70024,0.00017,20.98449]
[1777509110752,34.34,75885.06,0.1,-0.69853,0.00017,21.04125]
[1777509111758,34.34,75892.41,0.1,-0.6973,0.00017,21.082]
[1777509112772,34.34,75893.46,0.1,-0.69712,0.00017,21.08773]
[1777509115787,34.33,75900.89,0.1,-0.69587,0.00017,21.12863]
[1777509119815,34.33,75906.44,0.1,-0.69494,0.00017,21.15901]
[1777509121829,34.33,75914.99,0.1,-0.6935,0.00017,21.20561]
[1777509122836,34.33,75923.22,0.1,-0.6921,0.00017,21.25035]
[1777509123846,34.33,75923.5,0.1,-0.69206,0.00017,21.25178]
[1777509125857,34.33,75932.72,0.1,-0.6905,0.00017,21.30145]
[1777509126865,34.33,75936.56,0.1,-0.68985,0.00017,21.32199]
[1777509129886,34.33,75943.48,0.1,-0.68868,0.00017,21.35868]
[1777509132908,34.33,75952.12,0.1,-0.6872,0.00017,21.40509]
[1777509134921,34.33,75958.4,0.1,-0.68612,0.00017,21.43856]
[1777509139956,34.33,75957.73,0.1,-0.68622,0.00017,21.43537]
[1777509141701,34.34,75952.47,0.1,-0.68711,0.00017,21.40772]
[1777509143984,34.34,75962.98,0.1,-0.68531,0.00017,21.46347]
[1777509149020,34.34,75959.3,0.1,-0.68593,0.00017,21.44427]
[1777509154059,34.34,75954.4,0.1,-0.68679,0.00017,21.41465]
[1777509155067,34.34,75944.55,0.1,-0.68847,0.00017,21.36221]
[1777509156072,34.34,75939.67,0.1,-0.6893,0.00017,21.33606]
[1777509157087,34.34,75933.74,0.1,-0.69031,0.00017,21.30421]
[1777509158094,34.34,75918.08,0.1,-0.69297,0.00017,21.21949]
[1777509159099,34.34,75903.26,0.1,-0.69548,0.00017,21.13829]
[1777509160125,34.34,75893.92,0.1,-0.69705,0.00017,21.08684]
[1777509161152,34.34,75888.39,0.1,-0.69799,0.00017,21.05616]
[1777509162116,34.34,75879.32,0.1,-0.69951,0.00017,21.00574]
[1777509167150,34.34,75881.91,0.1,-0.69907,0.00017,21.02037]
[1777509170171,34.34,75889.27,0.1,-0.69783,0.00017,21.06138]
[1777509171182,34.34,75891.24,0.1,-0.6975,0.00017,21.07229]
[1777509176214,34.34,75887.58,0.1,-0.69811,0.00017,21.05197]
[1777509181249,34.34,75884.84,0.1,-0.69857,0.00017,21.03675]
[1777509183263,34.34,75879.31,0.1,-0.6995,0.00017,21.00598]
[1777509188298,34.34,75879.36,0.1,-0.69949,0.00017,21.0064]
[1777509191319,34.34,75885.48,0.1,-0.69846,0.00017,21.0405]
[1777509196354,34.34,75881.66,0.1,-0.6991,0.00017,21.01931]
[1777509201389,34.34,75883.51,0.1,-0.69879,0.00017,21.0297]
[1777509206427,34.34,75885.14,0.1,-0.69851,0.00017,21.03881]
[1777509211462,34.34,75881.2,0.1,-0.6992,0.00017,21.01286]
[1777509214483,34.34,75889.2,0.1,-0.69785,0.00017,21.05737]
[1777509215491,34.34,75892.14,0.1,-0.69736,0.00017,21.07367]
[1777509220525,34.34,75894.31,0.1,-0.69699,0.00017,21.08565]
[1777509225559,34.34,75893.83,0.1,-0.69707,0.00017,21.08305]
[1777509230596,34.34,75904.68,0.1,-0.69524,0.00017,21.14277]
[1777509231602,34.34,75910.27,0.1,-0.6943,0.00017,21.17333]
[1777509233616,34.34,75913.76,0.1,-0.69372,0.00017,21.19222]
[1777509237644,34.34,75906.38,0.1,-0.69497,0.00017,21.15176]
[1777509241673,34.34,75913.21,0.1,-0.69381,0.00017,21.18916]
[1777509242679,34.34,75916.32,0.1,-0.69329,0.00017,21.20608]
[1777509246712,34.34,75910.13,0.1,-0.69434,0.00017,21.17215]
[1777509251742,34.34,75909.41,0.1,-0.69446,0.00017,21.16805]
[1777509253755,34.34,75903.54,0.1,-0.69546,0.00017,21.13581]
[1777509258791,34.34,75904.32,0.1,-0.69533,0.00017,21.13999]
[1777509261814,34.34,75917.23,0.1,-0.69315,0.00017,21.2105]
[1777509263827,34.34,75920.71,0.1,-0.69256,0.00017,21.22932]
[1777509269871,34.33,75925.03,0.1,-0.69185,0.00017,21.25209]
[1777509275911,34.33,75925.8,0.1,-0.69177,0.00017,21.25168]
[1777509280947,34.33,75923.34,0.1,-0.6922,0.00017,21.23797]
[1777509281953,34.33,75916.76,0.1,-0.69331,0.00017,21.20213]
[1777509283967,34.33,75913.2,0.1,-0.69392,0.00017,21.18266]
[1777509289002,34.33,75911.13,0.1,-0.69427,0.00017,21.17126]
[1777509294038,34.33,75910.92,0.1,-0.69431,0.00017,21.17001]
[1777509299073,34.33,75907.13,0.1,-0.69495,0.00017,21.14917]
[1777509304108,34.33,75912.03,0.1,-0.69413,0.00017,21.17597]
[1777509307129,34.32,75919.46,0.1,-0.69287,0.00017,21.21635]
[1777509309143,34.32,75924.87,0.1,-0.69196,0.00017,21.24556]
[1777509314178,34.32,75928.06,0.1,-0.69143,0.00017,21.26238]
[1777509319213,34.32,75929.4,0.1,-0.69122,0.00017,21.26915]
[1777509321227,34.32,75935.46,0.1,-0.6902,0.00017,21.30163]
[1777509326286,34.31,75939.88,0.1,-0.68947,0.00017,21.32473]
[1777509327272,34.31,75955.53,0.1,-0.6868,0.00017,21.40822]
[1777509328280,34.31,75977.74,0.1,-0.68299,0.00017,21.52519]
[1777509330293,34.31,75971.11,0.1,-0.68413,0.00017,21.49046]
[1777509334320,34.31,75980.02,0.1,-0.68263,0.00017,21.53305]
[1777509336334,34.31,75981.39,0.1,-0.6824,0.00017,21.54008]
[1777509341371,34.31,75991.55,0.1,-0.68066,0.00017,21.59256]
[1777509342377,34.31,75993.03,0.1,-0.68041,0.00017,21.60012]
[1777509345399,34.31,76003.89,0.1,-0.67855,0.00017,21.65553]
[1777509350434,34.3,76008.33,0.1,-0.6778,0.00017,21.67768]
[1777509353454,34.3,76031.86,0.1,-0.67374,0.00017,21.7963]
[1777509355469,34.3,76045.41,0.1,-0.67138,0.00017,21.86398]
[1777509356476,34.3,76054.54,0.1,-0.66978,0.00017,21.9093]
[1777509358489,34.3,76048.12,0.1,-0.67091,0.00017,21.87749]
[1777509359497,34.3,76042.89,0.1,-0.67182,0.00017,21.85147]
[1777509364532,34.3,76043.08,0.1,-0.6718,0.00017,21.85222]
[1777509365539,34.29,76036.58,0.1,-0.67294,0.00017,21.81952]
[1777509367604,34.29,76023.94,0.1,-0.67515,0.00017,21.75548]
[1777509368570,34.29,76019.49,0.1,-0.67594,0.00017,21.73256]
[1777509370584,34.29,76031.8,0.1,-0.6738,0.00017,21.79469]
[1777509371591,34.29,76033.03,0.1,-0.67359,0.00017,21.80082]
[1777509373605,34.28,76021.79,0.1,-0.67555,0.00017,21.74387]
[1777509375619,34.28,76016.33,0.1,-0.6765,0.00017,21.71607]
[1777509377633,34.28,75999.68,0.1,-0.67939,0.00017,21.63071]
[1777509378640,34.28,75991.22,0.1,-0.68085,0.00017,21.58689]
[1777509379647,34.28,75988.86,0.1,-0.68126,0.00017,21.57456]
[1777509384682,34.28,75983.23,0.1,-0.68225,0.00017,21.54488]
[1777509389718,34.28,75982.92,0.1,-0.68231,0.00017,21.54294]
[1777509393746,34.27,75970.22,0.1,-0.68453,0.00017,21.47208]
[1777509394753,34.27,75966.75,0.1,-0.68513,0.00017,21.45377]
[1777509396766,34.27,75958.7,0.1,-0.68651,0.00017,21.41114]
[1777509397774,34.27,75959.02,0.1,-0.68645,0.00017,21.41287]
[1777509401802,34.28,75964.31,0.1,-0.68554,0.00017,21.44107]
[1777509403816,34.28,75970.44,0.1,-0.68449,0.00017,21.47344]
[1777509408851,34.28,75973.59,0.1,-0.68395,0.00017,21.49001]
[1777509409858,34.28,75967.81,0.1,-0.68494,0.00017,21.45959]
[1777509414892,34.28,75969.82,0.1,-0.68459,0.00017,21.47033]
[1777509417914,34.28,75975.8,0.1,-0.68356,0.00017,21.50183]
[1777509420936,34.28,75976.53,0.1,-0.68343,0.00017,21.50566]
[1777509425971,34.28,75976.66,0.1,-0.68341,0.00017,21.50629]
[1777509431006,34.28,75976.28,0.1,-0.68348,0.00017,21.50422]
[1777509435042,34.28,75984.01,0.1,-0.68215,0.00017,21.54456]
[1777509436044,34.28,76006.14,0.1,-0.67834,0.00017,21.65888]
[1777509437083,34.27,76006.09,0.1,-0.67835,0.00017,21.65849]
[1777509439077,34.27,76021.94,0.1,-0.67561,0.00017,21.73899]
[1777509440084,34.27,76029.4,0.1,-0.67432,0.00017,21.77661]
[1777509441091,34.27,76025.39,0.1,-0.67502,0.00017,21.75631]
[1777509445121,34.27,76031.25,0.1,-0.674,0.00017,21.78584]
[1777509450157,34.27,76031.16,0.1,-0.67401,0.00017,21.78543]
[1777509455189,34.27,76030.04,0.1,-0.67423,0.00017,21.77585]
[1777509457203,34.27,76023.6,0.1,-0.67535,0.00017,21.74336]
[1777509459217,34.27,76030.34,0.1,-0.67418,0.00017,21.77741]
[1777509464018,34.27,76035.64,0.1,-0.67326,0.00017,21.80405]
[1777509466266,34.27,76040.53,0.1,-0.67241,0.00017,21.82844]
[1777509469287,34.27,76046.0,0.1,-0.67146,0.00017,21.85554]
[1777509471304,34.27,76039.43,0.1,-0.67261,0.00017,21.82267]
[1777509472309,34.27,76030.92,0.1,-0.67409,0.00017,21.77996]
[1777509474090,34.27,76029.25,0.1,-0.67438,0.00017,21.77155]
[1777509479357,34.27,76028.44,0.1,-0.67452,0.00017,21.7675]
[1777509482383,34.27,76035.51,0.1,-0.67329,0.00017,21.80302]
[1777509484161,34.27,76051.88,0.1,-0.67044,0.00017,21.88446]
[1777509485401,34.27,76060.92,0.1,-0.66886,0.00017,21.92915]
[1777509486408,34.27,76062.73,0.1,-0.66853,0.00018,21.93813]
[1777509491443,34.28,76054.47,0.1,-0.66996,0.00017,21.89797]
[1777509494466,34.27,76081.89,0.1,-0.66516,0.00018,22.03171]
[1777509496479,34.27,76062.49,0.1,-0.66856,0.00018,21.93728]
[1777509497485,34.27,76052.97,0.1,-0.67023,0.00017,21.89042]
[1777509498493,34.28,76055.41,0.1,-0.6698,0.00017,21.9026]
[1777509502523,34.28,76060.13,0.1,-0.66896,0.00017,21.92629]
[1777509507556,34.28,76054.53,0.1,-0.66992,0.00017,21.89923]
[1777509510576,34.29,76050.19,0.1,-0.67066,0.00017,21.87816]
[1777509514604,34.29,76058.81,0.1,-0.66916,0.00017,21.91719]
[1777509519640,34.29,76053.18,0.1,-0.67013,0.00017,21.88993]
[1777509521654,34.29,76050.48,0.1,-0.6706,0.00017,21.87661]
[1777509526691,34.3,76048.85,0.1,-0.67087,0.00017,21.86896]
[1777509527698,34.3,76055.45,0.1,-0.66971,0.00017,21.9017]
[1777509532736,34.3,76062.08,0.1,-0.66853,0.00017,21.93483]
[1777509537773,34.3,76067.24,0.1,-0.66761,0.00018,21.96045]
[1777509539791,34.31,76075.76,0.1,-0.66611,0.00018,22.00202]
[1777509540793,34.31,76084.95,0.1,-0.6645,0.00018,22.04634]
[1777509541802,34.31,76082.31,0.1,-0.66496,0.00018,22.03365]
[1777509543816,34.31,76090.92,0.1,-0.66345,0.00018,22.07496]
[1777509544822,34.31,76093.71,0.1,-0.66296,0.00018,22.08826]
[1777509548851,34.3,76096.98,0.1,-0.66239,0.00018,22.10368]
[1777509552887,34.3,76084.15,0.1,-0.66465,0.00018,22.04212]
[1777509553891,34.3,76077.54,0.1,-0.66581,0.00018,22.01026]
[1777509554899,34.3,76074.85,0.1,-0.66628,0.00018,21.99726]
[1777509556912,34.3,76080.83,0.1,-0.66523,0.00018,22.02621]
[1777509557918,34.3,76087.1,0.1,-0.66413,0.00018,22.05637]
[1777509562953,34.3,76084.25,0.1,-0.66463,0.00018,22.04268]
[1777509565976,34.3,76093.19,0.1,-0.66306,0.00018,22.0855]
[1777509566982,34.3,76101.56,0.1,-0.66159,0.00018,22.12526]
[1777509567989,34.3,76099.21,0.1,-0.662,0.00018,22.11407]
[1777509573024,34.3,76095.54,0.1,-0.66268,0.00018,22.09247]
[1777509578060,34.3,76095.2,0.1,-0.66275,0.00018,22.09069]
[1777509583093,34.3,76101.49,0.1,-0.66165,0.00018,22.12037]
[1777509584101,34.3,76116.32,0.1,-0.65903,0.00018,22.1901]
[1777509585108,34.3,76121.95,0.1,-0.65803,0.00018,22.21634]
[1777509586118,34.3,76115.61,0.1,-0.65916,0.00018,22.18665]
[1777509588130,34.3,76111.63,0.1,-0.65987,0.00018,22.1678]
[1777509593165,34.29,76114.75,0.1,-0.65934,0.00018,22.18199]
[1777509594173,34.29,76122.65,0.1,-0.65794,0.00018,22.21876]
[1777509595183,34.29,76129.35,0.1,-0.65675,0.00018,22.24992]
[1777509596187,34.29,76129.33,0.1,-0.65675,0.00018,22.24989]
[1777509598201,34.29,76123.75,0.1,-0.65774,0.00018,22.22414]
[1777509603236,34.3,76128.36,0.1,-0.65691,0.00018,22.24584]
[1777509604244,34.3,76116.98,0.1,-0.65892,0.00018,22.19301]
[1777509605253,34.3,76110.64,0.1,-0.66004,0.00018,22.16334]
[1777509607264,34.3,76108.34,0.1,-0.66044,0.00018,22.15264]
[1777509612305,34.3,76104.52,0.1,-0.66111,0.00018,22.13463]
[1777509613316,34.3,76097.71,0.1,-0.66232,0.00018,22.10225]
[1777509614315,34.3,76092.19,0.1,-0.66329,0.00018,22.07595]
[1777509615320,34.3,76088.62,0.1,-0.66392,0.00018,22.05884]
[1777509617334,34.3,76085.66,0.1,-0.66444,0.00018,22.04467]
[1777509622369,34.3,76096.72,0.1,-0.66249,0.00018,22.09765]
[1777509625180,34.3,76092.59,0.1,-0.66322,0.00018,22.07794]
[1777509627404,34.3,76088.92,0.1,-0.66386,0.00018,22.06042]
[1777509630424,34.3,76096.04,0.1,-0.66261,0.00018,22.09448]
[1777509635460,34.3,76095.04,0.1,-0.66281,0.00018,22.08577]
[1777509640495,34.3,76097.63,0.1,-0.66235,0.00018,22.09813]
[1777509645529,34.3,76094.75,0.1,-0.66286,0.00018,22.08445]
[1777509647545,34.3,76105.55,0.1,-0.66095,0.00018,22.1357]
[1777509648555,34.3,76106.25,0.1,-0.66083,0.00018,22.13897]
[1777509653586,34.3,76108.68,0.1,-0.66041,0.00018,22.15026]
[1777509658620,34.3,76109.44,0.1,-0.66028,0.00018,22.15355]
[1777509663658,34.29,76107.01,0.1,-0.66073,0.00018,22.14179]
[1777509668691,34.29,76103.5,0.1,-0.66136,0.00018,22.12491]
[1777509673726,34.29,76102.12,0.1,-0.66161,0.00018,22.11812]
[1777509678762,34.29,76102.45,0.1,-0.66156,0.00018,22.11941]
[1777509683796,34.28,76107.83,0.1,-0.66062,0.00018,22.14462]
[1777509685810,34.28,76115.2,0.1,-0.65932,0.00018,22.17924]
[1777509690847,34.28,76108.65,0.1,-0.66048,0.00018,22.14837]
[1777509695880,34.28,76105.07,0.1,-0.66114,0.00018,22.12757]
[1777509699908,34.28,76111.12,0.1,-0.66007,0.00018,22.15613]
[1777509704943,34.28,76105.17,0.1,-0.66112,0.00018,22.12807]
[1777509707964,34.28,76099.19,0.1,-0.66217,0.00018,22.09981]
[1777509710987,34.28,76104.71,0.1,-0.66119,0.00018,22.12606]
[1777509716021,34.28,76111.46,0.1,-0.66,0.00018,22.15791]
[1777509721105,34.28,76112.28,0.1,-0.65986,0.00018,22.16167]
[1777509722083,34.28,76105.43,0.1,-0.66107,0.00018,22.12941]
[1777509723090,34.28,76094.79,0.1,-0.66295,0.00018,22.07881]
[1777509727119,34.28,76087.8,0.1,-0.66418,0.00018,22.04534]
[1777509729133,34.28,76094.26,0.1,-0.66304,0.00018,22.07624]
[1777509734168,34.28,76084.35,0.1,-0.66478,0.00018,22.0289]
[1777509736183,34.28,76077.14,0.1,-0.66604,0.00018,21.99419]
[1777509741218,34.29,76064.54,0.1,-0.66824,0.00018,21.93319]
[1777509746253,34.29,76060.39,0.1,-0.66895,0.00017,21.91342]
[1777509750286,34.3,76046.36,0.1,-0.67138,0.00017,21.84469]
[1777509752301,34.3,76031.37,0.1,-0.67401,0.00017,21.76601]
[1777509758336,34.3,76035.25,0.1,-0.67333,0.00017,21.78541]
[1777509761358,34.3,76027.11,0.1,-0.67475,0.00017,21.74446]
[1777509762365,34.3,76025.56,0.1,-0.67502,0.00017,21.73666]
[1777509767400,34.3,76024.06,0.1,-0.67527,0.00017,21.72927]
[1777509772435,34.3,76021.53,0.1,-0.6757,0.00017,21.71671]
[1777509775456,34.3,76014.47,0.1,-0.67692,0.00017,21.68105]
[1777509776463,34.3,76008.69,0.1,-0.67792,0.00017,21.65165]
[1777509778477,34.3,75999.38,0.1,-0.67952,0.00017,21.60413]
[1777509781498,34.31,76006.03,0.1,-0.67836,0.00017,21.63875]
[1777509782505,34.31,76012.77,0.1,-0.67718,0.00017,21.67332]
[1777509783512,34.31,76018.67,0.1,-0.67616,0.00017,21.70342]
[1777509788548,34.31,76016.86,0.1,-0.67646,0.00017,21.69462]
[1777509790560,34.31,76008.44,0.1,-0.67791,0.00017,21.65191]
[1777509794590,34.32,76004.59,0.1,-0.67856,0.00017,21.63271]
[1777509799624,34.32,75998.84,0.1,-0.67952,0.00017,21.60394]
[1777509803652,34.33,76007.54,0.1,-0.678,0.00017,21.64921]
[1777509804661,34.33,76008.69,0.1,-0.67779,0.00017,21.6552]
[1777509806469,34.33,76015.29,0.1,-0.67664,0.00017,21.68905]
[1777509808689,34.33,76022.21,0.1,-0.67544,0.00017,21.72426]
[1777509809697,34.33,76030.41,0.1,-0.67401,0.00017,21.76561]
[1777509810704,34.33,76029.47,0.1,-0.67417,0.00017,21.7609]
[1777509816538,34.33,76026.28,0.1,-0.67475,0.00017,21.74102]
[1777509821781,34.33,76030.08,0.1,-0.67408,0.00017,21.7603]
[1777509827823,34.33,76032.53,0.1,-0.67365,0.00017,21.77273]
[1777509832862,34.34,76033.17,0.1,-0.6735,0.00017,21.77699]
[1777509837896,34.35,76031.44,0.1,-0.67376,0.00017,21.76961]
[1777509842932,34.36,76040.46,0.1,-0.67214,0.00017,21.81589]
[1777509844946,34.36,76045.61,0.1,-0.67123,0.00017,21.84186]
[1777509846961,34.37,76040.19,0.1,-0.67216,0.00017,21.81536]
[1777509851994,34.37,76042.0,0.1,-0.6718,0.00017,21.82542]
[1777509857030,34.38,76042.85,0.1,-0.67161,0.00017,21.83072]
[1777509862065,34.39,76045.18,0.1,-0.67117,0.00017,21.84332]
[1777509867101,34.4,76047.61,0.1,-0.6707,0.00017,21.85654]
[1777509872135,34.41,76046.54,0.1,-0.67087,0.00017,21.84829]
[1777509877170,34.41,76048.3,0.1,-0.67053,0.00017,21.85794]
[1777509882205,34.42,76048.81,0.1,-0.67041,0.00017,21.86141]
[1777509884219,34.42,76054.63,0.1,-0.66938,0.00017,21.89035]
[1777509889254,34.43,76055.17,0.1,-0.66926,0.00017,21.89376]
[1777509894290,34.44,76054.41,0.1,-0.66936,0.00017,21.89078]
[1777509899325,34.44,76061.28,0.1,-0.66814,0.00017,21.92501]
[1777509903352,34.44,76070.3,0.1,-0.66655,0.00017,21.96916]
[1777509908390,34.45,76068.1,0.1,-0.66692,0.00017,21.95882]
[1777509913422,34.45,76069.19,0.1,-0.66672,0.00017,21.96438]
[1777509916444,34.45,76062.96,0.1,-0.6678,0.00017,21.93436]
[1777509921478,34.45,76063.21,0.1,-0.66775,0.00017,21.93589]
[1777509922485,34.45,76069.69,0.1,-0.66661,0.00017,21.96732]
[1777509925506,34.45,76076.61,0.1,-0.6654,0.00017,22.00072]
[1777509930542,34.45,76078.05,0.1,-0.66515,0.00017,22.00766]
[1777509935576,34.45,76084.99,0.1,-0.66396,0.00018,22.03692]
[1777509936584,34.45,76091.17,0.1,-0.66287,0.00018,22.06631]
[1777509938598,34.45,76097.51,0.1,-0.66176,0.00018,22.09622]
[1777509940613,34.45,76104.9,0.1,-0.66047,0.00018,22.13085]
[1777509942626,34.45,76110.55,0.1,-0.65947,0.00018,22.15743]
[1777509947662,34.46,76106.02,0.1,-0.66025,0.00018,22.13679]
[1777509952696,34.46,76108.38,0.1,-0.65981,0.00018,22.14838]
[1777509958738,34.47,76109.13,0.1,-0.65965,0.00018,22.15247]
[1777509959745,34.47,76117.77,0.1,-0.65813,0.00018,22.19273]
[1777509960753,34.47,76117.45,0.1,-0.65818,0.00018,22.19131]
[1777509965787,34.47,76119.66,0.1,-0.65778,0.00018,22.20185]
[1777509970824,34.47,76122.71,0.1,-0.65723,0.00018,22.21618]
[1777509975858,34.48,76124.46,0.1,-0.65692,0.00018,22.22443]
[1777509980898,34.48,76125.23,0.1,-0.65677,0.00018,22.22815]
[1777509985928,34.48,76124.15,0.1,-0.65696,0.00018,22.22336]
[1777509990964,34.48,76128.87,0.1,-0.65612,0.00018,22.24519]
[1777509996000,34.48,76128.74,0.1,-0.65616,0.00018,22.24081]
[1777510001034,34.48,76126.51,0.1,-0.65654,0.00018,22.23076]
[1777510006069,34.49,76131.09,0.1,-0.6557,0.00018,22.25246]
[1777510011104,34.49,76134.33,0.1,-0.65511,0.00018,22.26772]
[1777510016138,34.49,76134.95,0.1,-0.655,0.00018,22.27071]
[1777510021174,34.5,76136.6,0.1,-0.65467,0.00018,22.27907]
[1777510026209,34.51,76139.03,0.1,-0.6542,0.00018,22.29094]
[1777510031243,34.52,76145.84,0.1,-0.65297,0.00018,22.3225]
[1777510032250,34.52,76154.7,0.1,-0.65139,0.00018,22.36239]
[1777510033258,34.52,76156.49,0.1,-0.65107,0.00018,22.37052]
[1777510035272,34.52,76161.79,0.1,-0.65011,0.00018,22.39447]
[1777510040309,34.53,76161.21,0.1,-0.65019,0.00018,22.3925]
[1777510045344,34.54,76160.79,0.1,-0.65024,0.00018,22.39121]
[1777510047357,34.54,76149.66,0.1,-0.6522,0.00018,22.34189]
[1777510052393,34.55,76148.54,0.1,-0.65239,0.00018,22.33371]
[1777510057428,34.55,76150.05,0.1,-0.65209,0.00018,22.3412]
[1777510059442,34.56,76157.01,0.1,-0.65084,0.00018,22.37249]
[1777510062464,34.56,76164.76,0.1,-0.64946,0.00018,22.40711]
[1777510067501,34.56,76163.14,0.1,-0.64972,0.00018,22.40045]
[1777510068508,34.56,76174.24,0.1,-0.64775,0.00018,22.44927]
[1777510073543,34.57,76179.62,0.1,-0.64678,0.00018,22.47298]
[1777510078578,34.57,76179.92,0.1,-0.64672,0.00018,22.47452]
[1777510083615,34.57,76184.56,0.1,-0.64589,0.00018,22.49478]
[1777510084628,34.57,76184.56,0.1,-0.64589,0.00018,22.49478]
[1777510084705,34.57,76184.56,0.1,-0.64589,0.00018,22.49478]
[1777510084761,34.57,76204.23,0.1,-0.64238,0.00018,22.57895]
[1777510085639,34.57,76205.07,0.1,-0.64223,0.00018,22.58253]
[1777510086069,34.57,76205.07,0.1,-0.64223,0.00018,22.58253]
[1777510086642,34.57,76225.2,0.1,-0.63863,0.00018,22.66687]
[1777510089657,34.57,76229.0,0.1,-0.63794,0.00018,22.68273]
[1777510092678,34.58,76225.46,0.1,-0.63857,0.00018,22.66827]
[1777510097714,34.58,76219.01,0.1,-0.63971,0.00018,22.64181]
[1777510100735,34.58,76222.71,0.1,-0.63903,0.00018,22.65746]
[1777510105771,34.59,76220.02,0.1,-0.63949,0.00018,22.64668]
[1777510109799,34.59,76226.49,0.1,-0.63832,0.00018,22.67386]
[1777510112818,34.59,76223.67,0.1,-0.63884,0.00018,22.6585]
[1777510114833,34.59,76210.97,0.1,-0.64111,0.00018,22.60537]
[1777510115577,34.59,76210.97,0.1,-0.64111,0.00018,22.60537]
[1777510115840,34.59,76210.53,0.1,-0.64119,0.00018,22.60348]
[1777510118515,34.59,76208.5,0.1,-0.64156,0.00018,22.59489]
[1777510118671,34.59,76208.5,0.1,-0.64156,0.00018,22.59489]
[1777510118866,34.59,76207.63,0.1,-0.64172,0.00018,22.5912]
[1777510120571,34.59,76205.48,0.1,-0.6421,0.00018,22.5821]
[1777510120577,34.59,76205.48,0.1,-0.6421,0.00018,22.5821]
[1777510120881,34.59,76201.59,0.1,-0.6428,0.00018,22.56561]
[1777510125916,34.59,76202.51,0.1,-0.64263,0.00018,22.56949]
[1777510126994,34.59,76202.51,0.1,-0.64263,0.00018,22.56949]
[1777510127926,34.59,76218.55,0.1,-0.63977,0.00018,22.6369]
[1777510128326,34.59,76218.55,0.1,-0.63977,0.00018,22.6369]
[1777510128744,34.59,76260.41,0.1,-0.63226,0.00018,22.80752]
[1777510129330,34.59,76260.41,0.1,-0.63226,0.00018,22.80752]
[1777510129539,34.59,76260.41,0.1,-0.63226,0.00018,22.80752]
[1777510129997,34.59,76289.1,0.1,-0.62708,0.00018,22.9198]
[1777510130774,34.59,76276.0,0.1,-0.62945,0.00018,22.86897]
[1777510131463,34.59,76276.0,0.1,-0.62945,0.00018,22.86897]
[1777510131592,34.59,76276.0,0.1,-0.62945,0.00018,22.86897]
[1777510131686,34.59,76255.08,0.1,-0.63321,0.00018,22.78625]
[1777510132971,34.59,76240.33,0.1,-0.63586,0.00018,22.72675]
[1777510133980,34.59,76236.22,0.1,-0.6366,0.00018,22.71001]
[1777510138007,34.59,76231.1,0.1,-0.63751,0.00018,22.68903]
[1777510143907,34.59,76232.49,0.1,-0.63726,0.00018,22.69495]
[1777510143910,34.59,76232.25,0.1,-0.63729,0.00018,22.69406]
[1777510143962,34.59,76232.25,0.1,-0.63729,0.00018,22.69406]
[1777510144116,34.59,76232.25,0.1,-0.63729,0.00018,22.69406]
[1777510144147,34.59,76232.25,0.1,-0.63729,0.00018,22.69406]
[1777510144232,34.59,76225.25,0.1,-0.63855,0.00018,22.66521]
[1777510146064,34.59,76214.03,0.1,-0.64056,0.00018,22.61845]
[1777510147072,34.59,76211.5,0.1,-0.64101,0.00018,22.60779]
[1777510150908,34.59,76197.94,0.1,-0.64344,0.00018,22.55032]
[1777510152109,34.59,76203.54,0.1,-0.64244,0.00018,22.5741]
[1777510153116,34.59,76207.33,0.1,-0.64176,0.00018,22.59009]
[1777510155129,34.59,76203.08,0.1,-0.64252,0.00018,22.57206]
[1777510159158,34.59,76199.17,0.1,-0.64322,0.00018,22.5554]
[1777510162625,34.59,76199.33,0.1,-0.6432,0.00018,22.55606]
[1777510162652,34.59,76200.06,0.1,-0.64307,0.00018,22.55915]
[1777510166210,34.59,76192.81,0.1,-0.64436,0.00018,22.5282]
[1777510168223,34.59,76189.69,0.1,-0.64491,0.00018,22.51484]
[1777510173258,34.59,76180.64,0.1,-0.64654,0.00018,22.472]
[1777510177285,34.59,76187.1,0.1,-0.64538,0.00018,22.50009]
[1777510178293,34.59,76183.79,0.1,-0.64597,0.00018,22.48583]
[1777510183328,34.59,76187.83,0.1,-0.64525,0.00018,22.50334]
[1777510188363,34.59,76183.09,0.1,-0.64609,0.00018,22.48294]
[1777510192392,34.59,76177.44,0.1,-0.64709,0.00018,22.45848]
[1777510195412,34.6,76171.81,0.1,-0.64809,0.00018,22.43401]
[1777510197425,34.6,76178.48,0.1,-0.6469,0.00018,22.46315]
[1777510199440,34.6,76185.41,0.1,-0.64567,0.00018,22.49317]
[1777510202802,34.6,76181.72,0.1,-0.64633,0.00018,22.47722]
[1777510202866,34.6,76178.05,0.1,-0.64698,0.00018,22.46131]
[1777510204476,34.6,76192.58,0.1,-0.64439,0.00018,22.524]
[1777510205484,34.6,76189.01,0.1,-0.64503,0.00018,22.50866]
[1777510206489,34.6,76185.5,0.1,-0.64565,0.00018,22.49352]
[1777510207497,34.6,76190.39,0.1,-0.64479,0.00018,22.51455]
[1777510211526,34.59,76193.66,0.1,-0.64421,0.00018,22.52845]
[1777510216560,34.59,76189.81,0.1,-0.6449,0.00018,22.5118]
[1777510218575,34.59,76195.0,0.1,-0.64398,0.00018,22.53396]
[1777510223609,34.59,76196.78,0.1,-0.64367,0.00018,22.54137]
[1777510225623,34.59,76201.88,0.1,-0.64276,0.00018,22.56298]
[1777510226645,34.59,76201.88,0.1,-0.64276,0.00018,22.56298]
[1777510226646,34.59,76201.88,0.1,-0.64276,0.00018,22.56298]
[1777510226726,34.59,76205.0,0.1,-0.64221,0.00018,22.57615]
[1777510232672,34.59,76205.34,0.1,-0.64219,0.00018,22.57337]
[1777510235692,34.58,76198.08,0.1,-0.64349,0.00018,22.54243]
[1777510236923,34.58,76198.08,0.1,-0.64349,0.00018,22.54243]
[1777510237022,34.58,76195.98,0.1,-0.64386,0.00018,22.53345]
[1777510239981,34.58,76195.92,0.1,-0.64388,0.00018,22.53314]
[1777510239995,34.58,76195.92,0.1,-0.64388,0.00018,22.53314]
[1777510240049,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240060,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240062,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240067,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240070,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240527,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240558,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240671,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240673,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240702,34.58,76195.98,0.1,-0.64387,0.00018,22.53337]
[1777510240767,34.58,76196.55,0.1,-0.64376,0.00018,22.53578]
[1777510245754,34.58,76199.77,0.1,-0.6432,0.00018,22.54939]
[1777510245758,34.58,76199.77,0.1,-0.6432,0.00018,22.54939]
[1777510245830,34.58,76206.73,0.1,-0.64196,0.00018,22.57886]
[1777510248789,34.58,76210.72,0.1,-0.64125,0.00018,22.59551]
[1777510250809,34.58,76216.15,0.1,-0.64028,0.00018,22.61828]
[1777510251811,34.58,76211.27,0.1,-0.64115,0.00018,22.59782]
[1777510254833,34.58,76204.18,0.1,-0.64242,0.00018,22.56781]
[1777510256847,34.58,76200.52,0.1,-0.64308,0.00018,22.55223]
[1777510260875,34.58,76196.81,0.1,-0.64374,0.00018,22.53635]
[1777510263897,34.58,76203.35,0.1,-0.64258,0.00018,22.56412]
[1777510268939,34.58,76201.28,0.1,-0.64295,0.00018,22.55518]
[1777510274979,34.57,76203.74,0.1,-0.64252,0.00018,22.56543]
[1777510280018,34.57,76204.62,0.1,-0.64237,0.00018,22.569]
[1777510285051,34.57,76204.48,0.1,-0.64241,0.00018,22.56827]
[1777510289083,34.57,76208.65,0.1,-0.64166,0.00018,22.58584]
[1777510294117,34.57,76210.59,0.1,-0.64134,0.00018,22.59009]
[1777510296130,34.57,76218.99,0.1,-0.63984,0.00018,22.62529]
[1777510297138,34.57,76224.93,0.1,-0.63877,0.00018,22.64997]
[1777510298144,34.57,76218.99,0.1,-0.63984,0.00018,22.62522]
[1777510301146,34.57,76215.82,0.1,-0.64041,0.00018,22.61193]
[1777510301224,34.57,76215.48,0.1,-0.64047,0.00018,22.61049]
[1777510303121,34.57,76215.48,0.1,-0.64047,0.00018,22.61047]
[1777510304110,34.57,76215.48,0.1,-0.64047,0.00018,22.61047]
[1777510303180,34.57,76217.51,0.1,-0.64011,0.00018,22.61895]
[1777510304189,34.57,76230.65,0.1,-0.63776,0.00018,22.67346]
[1777510305194,34.57,76236.0,0.1,-0.6368,0.00018,22.69539]
[1777510310092,34.56,76236.55,0.1,-0.63672,0.00018,22.6973]
[1777510310195,34.56,76236.55,0.1,-0.63672,0.00018,22.6973]
[1777510310297,34.56,76238.3,0.1,-0.6364,0.00018,22.70446]
[1777510316271,34.56,76239.24,0.1,-0.63624,0.00018,22.70808]
[1777510321306,34.56,76238.3,0.1,-0.6364,0.00018,22.70443]
[1777510326341,34.56,76242.92,0.1,-0.63556,0.00018,22.72345]
[1777510327407,34.56,76242.92,0.1,-0.63556,0.00018,22.72345]
[1777510327442,34.56,76248.2,0.1,-0.63461,0.00018,22.74487]
[1777510329362,34.56,76255.37,0.1,-0.63332,0.00018,22.77376]
[1777510330370,34.56,76255.88,0.1,-0.63323,0.00018,22.77579]
[1777510331653,34.56,76255.88,0.1,-0.63323,0.00018,22.77579]
[1777510331701,34.56,76245.0,0.1,-0.63519,0.00018,22.73191]
[1777510333390,34.56,76243.32,0.1,-0.63549,0.00018,22.72509]
[1777510338425,34.57,76241.13,0.1,-0.63588,0.00018,22.71624]
[1777510340439,34.57,76235.35,0.1,-0.63692,0.00018,22.69265]
[1777510343461,34.57,76230.05,0.1,-0.63787,0.00018,22.67085]
[1777510344467,34.56,76225.53,0.1,-0.63868,0.00018,22.65212]
[1777510345474,34.56,76221.07,0.1,-0.63949,0.00018,22.6335]
[1777510346482,34.56,76224.57,0.1,-0.63886,0.00018,22.64806]
[1777510351517,34.56,76225.88,0.1,-0.63864,0.00018,22.64965]
[1777510356551,34.57,76226.31,0.1,-0.63856,0.00018,22.6515]
[1777510361586,34.57,76223.65,0.1,-0.63903,0.00018,22.6406]
[1777510363599,34.57,76227.16,0.1,-0.6384,0.00018,22.65521]
[1777510368634,34.57,76231.39,0.1,-0.63764,0.00018,22.67277]
[1777510370649,34.57,76236.94,0.1,-0.63664,0.00018,22.69558]
[1777510373357,34.57,76239.59,0.1,-0.63617,0.00018,22.7064]
[1777510373669,34.57,76239.41,0.1,-0.6362,0.00018,22.70566]
[1777510376441,34.57,76238.93,0.1,-0.63629,0.00018,22.70368]
[1777510376691,34.57,76238.71,0.1,-0.63632,0.00018,22.70277]
[1777510380762,34.57,76237.95,0.1,-0.63646,0.00018,22.69966]
[1777510381138,34.57,76237.95,0.1,-0.63646,0.00018,22.69966]
[1777510381183,34.57,76237.9,0.1,-0.63647,0.00018,22.69945]
[1777510382736,34.57,76252.34,0.1,-0.63387,0.00018,22.75815]
[1777510383742,34.57,76263.19,0.1,-0.63191,0.00018,22.80163]
[1777510386611,34.57,76264.77,0.1,-0.63162,0.00018,22.808]
[1777510386764,34.58,76262.59,0.1,-0.632,0.00018,22.79955]
[1777510390234,34.58,76261.99,0.1,-0.6321,0.00018,22.79745]
[1777510390796,34.58,76263.71,0.1,-0.63179,0.00018,22.80428]
[1777510391804,34.58,76269.25,0.1,-0.63078,0.00018,22.82635]
[1777510394401,34.58,76270.91,0.1,-0.63047,0.00018,22.83301]
[1777510394820,34.58,76270.07,0.1,-0.63062,0.00018,22.82977]
[1777510395827,34.58,76277.26,0.1,-0.62932,0.00018,22.85802]
[1777510397841,34.58,76284.06,0.1,-0.62809,0.00018,22.88454]
[1777510401873,34.59,76280.03,0.1,-0.62881,0.00018,22.86905]
[1777510406904,34.59,76278.29,0.1,-0.62911,0.00018,22.86254]
[1777510410932,34.59,76283.95,0.1,-0.62808,0.00018,22.88472]
[1777510411939,34.59,76289.99,0.1,-0.62701,0.00018,22.90419]
[1777510416976,34.59,76291.48,0.1,-0.62673,0.00018,22.91002]
[1777510422010,34.6,76292.23,0.1,-0.62659,0.00018,22.91301]
[1777510424025,34.6,76287.35,0.1,-0.62747,0.00018,22.89429]
[1777510429059,34.6,76286.28,0.1,-0.62765,0.00018,22.89036]
[1777510434094,34.6,76287.64,0.1,-0.6274,0.00018,22.89584]
[1777510439129,34.61,76287.86,0.1,-0.62734,0.00018,22.89695]
[1777510440552,34.61,76288.64,0.1,-0.6272,0.00018,22.90001]
[1777510441143,34.61,76288.53,0.1,-0.62722,0.00018,22.89964]
[1777510445171,34.61,76298.01,0.1,-0.62549,0.00018,22.93611]
[1777510447811,34.61,76299.54,0.1,-0.62521,0.00018,22.94199]
[1777510448191,34.61,76300.09,0.1,-0.62511,0.00018,22.9441]
[1777510452988,34.61,76297.09,0.1,-0.62565,0.00018,22.93281]
[1777510453226,34.61,76293.86,0.1,-0.62623,0.00018,22.92053]
[1777510454234,34.61,76288.5,0.1,-0.6272,0.00018,22.90002]
[1777510454929,34.61,76288.5,0.1,-0.6272,0.00018,22.90002]
[1777510455244,34.61,76285.02,0.1,-0.62782,0.00018,22.88666]
[1777510455762,34.61,76285.02,0.1,-0.62782,0.00018,22.88666]
[1777510456248,34.62,76284.44,0.1,-0.62792,0.00018,22.88449]
[1777510461132,34.62,76282.16,0.1,-0.62832,0.00018,22.87588]
[1777510461149,34.62,76273.94,0.1,-0.6298,0.00018,22.84403]
[1777510462290,34.62,76264.02,0.1,-0.63158,0.00018,22.80508]
[1777510463297,34.62,76258.72,0.1,-0.63253,0.00018,22.78415]
[1777510464304,34.62,76262.38,0.1,-0.63187,0.00018,22.79883]
[1777510468333,34.63,76256.26,0.1,-0.63294,0.00018,22.77495]
[1777510471219,34.63,76252.22,0.1,-0.63367,0.00018,22.75529]
[1777510472364,34.64,76246.61,0.1,-0.63467,0.00018,22.73285]
[1777510474377,34.64,76241.36,0.1,-0.6356,0.00018,22.71189]
[1777510479426,34.65,76241.72,0.1,-0.63551,0.00018,22.71395]
[1777510481289,34.65,76248.88,0.1,-0.63421,0.00018,22.74312]
[1777510484088,34.65,76249.84,0.1,-0.63403,0.00018,22.7471]
[1777510484189,34.65,76253.51,0.1,-0.63336,0.00018,22.76202]
[1777510486463,34.66,76258.26,0.1,-0.6325,0.00018,22.78114]
[1777510491378,34.66,76257.56,0.1,-0.63261,0.00018,22.77866]
[1777510491596,34.66,76257.56,0.1,-0.63261,0.00018,22.77866]
[1777510493088,34.66,76258.78,0.1,-0.63239,0.00018,22.78358]
[1777510493168,34.66,76263.52,0.1,-0.63153,0.00018,22.8025]
[1777510494610,34.66,76263.52,0.1,-0.63153,0.00018,22.8025]
[1777510494647,34.66,76269.78,0.1,-0.6304,0.00018,22.82721]
[1777510500561,34.67,76273.86,0.1,-0.62966,0.00018,22.8434]
[1777510505598,34.67,76276.07,0.1,-0.62925,0.00018,22.85221]
[1777510507611,34.67,76268.9,0.1,-0.63054,0.00018,22.82426]
[1777510512646,34.67,76267.35,0.1,-0.6308,0.00018,22.81847]
[1777510514659,34.67,76271.91,0.1,-0.62997,0.00018,22.83648]
[1777510515667,34.68,76278.09,0.1,-0.62886,0.00018,22.86062]
[1777510520702,34.68,76277.81,0.1,-0.6289,0.00018,22.85972]
[1777510525737,34.68,76274.24,0.1,-0.62953,0.00018,22.84602]
[1777510531779,34.68,76273.68,0.1,-0.62964,0.00018,22.84029]
[1777510536814,34.69,76273.08,0.1,-0.62973,0.00018,22.83824]
[1777510541848,34.69,76274.6,0.1,-0.62944,0.00018,22.84452]
[1777510546885,34.7,76271.06,0.1,-0.63006,0.00018,22.831]
[1777510551918,34.7,76273.52,0.1,-0.6296,0.00018,22.84093]
[1777510556955,34.7,76267.14,0.1,-0.63074,0.00018,22.81625]
[1777510560982,34.71,76263.19,0.1,-0.63143,0.00018,22.80101]
[1777510567024,34.71,76260.25,0.1,-0.63194,0.00018,22.78985]
[1777510571052,34.72,76247.57,0.1,-0.6342,0.00018,22.73963]
[1777510571961,34.72,76247.57,0.1,-0.6342,0.00018,22.73963]
[1777510572059,34.72,76246.3,0.1,-0.63442,0.00018,22.73463]
[1777510575082,34.72,76242.32,0.1,-0.63512,0.00018,22.71892]
[1777510577096,34.72,76237.76,0.1,-0.63593,0.00018,22.70056]
[1777510581124,34.73,76234.4,0.1,-0.63651,0.00018,22.68726]
[1777510585152,34.73,76228.71,0.1,-0.63753,0.00018,22.66397]
[1777510588059,34.73,76228.33,0.1,-0.6376,0.00018,22.66242]
[1777510588175,34.73,76228.53,0.1,-0.63756,0.00018,22.66324]
[1777510593209,34.73,76229.18,0.1,-0.63747,0.00018,22.662]
[1777510597235,34.73,76239.55,0.1,-0.63561,0.00018,22.70435]
[1777510598244,34.73,76240.43,0.1,-0.63545,0.00018,22.70802]
[1777510599459,34.73,76241.73,0.1,-0.63521,0.00018,22.71338]
[1777510600258,34.73,76240.89,0.1,-0.63535,0.00018,22.71009]
[1777510601337,34.73,76240.89,0.1,-0.63535,0.00018,22.71009]
[1777510602271,34.73,76242.71,0.1,-0.63502,0.00018,22.71763]
[1777510602744,34.73,76242.71,0.1,-0.63502,0.00018,22.71763]
[1777510603278,34.74,76253.25,0.1,-0.63313,0.00018,22.75998]
[1777510604285,34.74,76248.01,0.1,-0.63406,0.00018,22.7391]
[1777510605305,34.74,76248.01,0.1,-0.63406,0.00018,22.7391]
[1777510605305,34.74,76245.79,0.1,-0.63446,0.00018,22.73026]
[1777510607307,34.74,76263.06,0.1,-0.63135,0.00018,22.79914]
[1777510608314,34.74,76266.86,0.1,-0.63067,0.00018,22.81412]
[1777510613348,34.74,76267.88,0.1,-0.63048,0.00018,22.81824]
[1777510617376,34.74,76272.5,0.1,-0.62964,0.00018,22.8364]
[1777510621403,34.74,76267.31,0.1,-0.63057,0.00018,22.81621]
[1777510623476,34.75,76269.9,0.1,-0.6301,0.00018,22.82643]
[1777510623501,34.75,76269.9,0.1,-0.6301,0.00018,22.82643]
[1777510623542,34.75,76269.9,0.1,-0.6301,0.00018,22.82643]
[1777510624425,34.75,76271.1,0.1,-0.62988,0.00018,22.83115]
[1777510626439,34.75,76267.45,0.1,-0.63054,0.00018,22.81694]
[1777510628453,34.75,76256.76,0.1,-0.63245,0.00018,22.77488]
[1777510629461,34.75,76253.15,0.1,-0.63309,0.00018,22.76059]
[1777510630941,34.75,76253.15,0.1,-0.63309,0.00018,22.76059]
[1777510630987,34.75,76252.15,0.1,-0.63327,0.00018,22.75676]
[1777510636509,34.75,76252.7,0.1,-0.63315,0.00018,22.75934]
[1777510638523,34.76,76264.32,0.1,-0.63106,0.00018,22.80546]
[1777510639530,34.76,76268.58,0.1,-0.63029,0.00018,22.8222]
[1777510644565,34.76,76269.48,0.1,-0.63012,0.00018,22.82585]
[1777510646586,34.76,76265.06,0.1,-0.63091,0.00018,22.8086]
[1777510649602,34.76,76261.63,0.1,-0.63152,0.00018,22.79524]
[1777510654647,34.76,76258.17,0.1,-0.63215,0.00018,22.77797]
[1777510657320,34.77,76258.1,0.1,-0.63216,0.00018,22.77776]
[1777510657343,34.77,76258.49,0.1,-0.63208,0.00018,22.77943]
[1777510660503,34.77,76258.36,0.1,-0.6321,0.00018,22.77904]
[1777510660689,34.77,76258.71,0.1,-0.63203,0.00018,22.78048]
[1777510662406,34.77,76258.71,0.1,-0.63203,0.00018,22.78048]
[1777510662703,34.77,76251.24,0.1,-0.63337,0.00018,22.75095]
[1777510666352,34.77,76248.1,0.1,-0.63392,0.00018,22.73857]
[1777510666406,34.77,76245.92,0.1,-0.6343,0.00018,22.73001]
[1777510667741,34.78,76240.49,0.1,-0.63527,0.00018,22.70825]
[1777510668747,34.78,76235.05,0.1,-0.63625,0.00018,22.6862]
[1777510669753,34.78,76227.15,0.1,-0.63766,0.00018,22.65396]
[1777510670761,34.78,76225.46,0.1,-0.63796,0.00018,22.64704]
[1777510675797,34.78,76226.8,0.1,-0.63772,0.00018,22.65258]
[1777510680831,34.78,76225.2,0.1,-0.638,0.00018,22.64606]
[1777510685866,34.78,76226.82,0.1,-0.63771,0.00018,22.65278]
[1777510690901,34.78,76226.9,0.1,-0.63769,0.00018,22.65318]
[1777510693922,34.78,76230.61,0.1,-0.63703,0.00018,22.66838]
[1777510698957,34.78,76232.66,0.1,-0.63666,0.00018,22.67672]
[1777510703992,34.78,76232.94,0.1,-0.63661,0.00018,22.67784]
[1777510709028,34.78,76231.55,0.1,-0.63687,0.00018,22.67201]
[1777510711124,34.78,76232.51,0.1,-0.6367,0.00018,22.67585]
[1777510711196,34.77,76231.96,0.1,-0.63682,0.00018,22.66969]
[1777510717087,34.77,76234.54,0.1,-0.63637,0.00018,22.6799]
[1777510722119,34.77,76240.49,0.1,-0.63532,0.00018,22.70377]
[1777510723395,34.77,76240.49,0.1,-0.63532,0.00018,22.70377]
[1777510723459,34.77,76244.81,0.1,-0.63455,0.00018,22.72113]
[1777510727141,34.77,76244.17,0.1,-0.63467,0.00018,22.71844]
[1777510727154,34.77,76243.96,0.1,-0.63471,0.00018,22.71755]
[1777510732189,34.77,76247.89,0.1,-0.63398,0.00018,22.73377]
[1777510737224,34.78,76250.87,0.1,-0.63343,0.00018,22.74603]
[1777510740002,34.78,76249.15,0.1,-0.63374,0.00018,22.73929]
[1777510740245,34.78,76248.64,0.1,-0.63382,0.00018,22.73731]
[1777510740653,34.78,76248.64,0.1,-0.63382,0.00018,22.73731]
[1777510740689,34.78,76248.64,0.1,-0.63382,0.00018,22.73731]
[1777510742701,34.78,76246.31,0.1,-0.63423,0.00018,22.72811]
[1777510743268,34.78,76250.7,0.1,-0.63345,0.00018,22.74572]
[1777510746287,34.78,76243.02,0.1,-0.63481,0.00018,22.71514]
[1777510746834,34.78,76243.02,0.1,-0.63481,0.00018,22.71514]
[1777510747296,34.78,76242.05,0.1,-0.63498,0.00018,22.71131]
[1777510752329,34.79,76238.5,0.1,-0.6356,0.00018,22.69735]
[1777510757364,34.79,76236.67,0.1,-0.63591,0.00018,22.69034]
[1777510760385,34.79,76233.12,0.1,-0.63655,0.00018,22.67577]
[1777510760944,34.79,76233.12,0.1,-0.63655,0.00018,22.67577]
[1777510761392,34.79,76231.59,0.1,-0.63683,0.00018,22.66949]
[1777510762398,34.79,76227.42,0.1,-0.63757,0.00018,22.65242]
[1777510766428,34.79,76230.97,0.1,-0.63695,0.00018,22.66677]
[1777510771462,34.79,76231.33,0.1,-0.63691,0.00018,22.66414]
[1777510776497,34.78,76232.09,0.1,-0.63679,0.00018,22.66704]
[1777510781532,34.79,76232.06,0.1,-0.63677,0.00018,22.66732]
[1777510786568,34.79,76232.7,0.1,-0.63664,0.00018,22.67032]
[1777510791605,34.8,76230.52,0.1,-0.63701,0.00018,22.66182]
[1777510792612,34.8,76223.27,0.1,-0.63831,0.00018,22.63211]
[1777510794626,34.8,76220.42,0.1,-0.63882,0.00018,22.62034]
[1777510797902,34.8,76220.79,0.1,-0.63875,0.00018,22.62184]
[1777510798003,34.8,76222.56,0.1,-0.63844,0.00018,22.62912]
[1777510800955,34.8,76222.23,0.1,-0.6385,0.00018,22.62774]
[1777510801413,34.8,76222.23,0.1,-0.6385,0.00018,22.62774]
[1777510801479,34.79,76212.48,0.1,-0.64024,0.00018,22.58727]
[1777510802173,34.79,76212.48,0.1,-0.64024,0.00018,22.58727]
[1777510802260,34.79,76195.47,0.1,-0.64327,0.00018,22.51582]
[1777510803541,34.79,76188.06,0.1,-0.64459,0.00018,22.48428]
[1777510804700,34.79,76186.7,0.1,-0.64483,0.00018,22.47844]
[1777510805706,34.79,76194.67,0.1,-0.64342,0.00018,22.5123]
[1777510806713,34.79,76202.44,0.1,-0.64204,0.00018,22.54502]
[1777510809734,34.79,76207.45,0.1,-0.64116,0.00018,22.56578]
[1777510810741,34.79,76200.96,0.1,-0.64232,0.00018,22.53848]
[1777510813611,34.79,76196.57,0.1,-0.6431,0.00018,22.51979]
[1777510818921,34.78,76201.84,0.1,-0.64218,0.00018,22.5418]
[1777510818934,34.78,76201.84,0.1,-0.64218,0.00018,22.5418]
[1777510818990,34.78,76210.57,0.1,-0.64063,0.00018,22.57829]
[1777510820821,34.78,76209.97,0.1,-0.64074,0.00018,22.57564]
[1777510825854,34.78,76210.92,0.1,-0.64059,0.00018,22.57921]
[1777510830889,34.77,76209.75,0.1,-0.64081,0.00018,22.57401]
[1777510833910,34.77,76213.48,0.1,-0.64018,0.00018,22.58546]
[1777510838946,34.77,76215.74,0.1,-0.63979,0.00018,22.59454]
[1777510840578,34.77,76215.74,0.1,-0.63979,0.00018,22.59454]
[1777510840970,34.77,76215.95,0.1,-0.63976,0.00018,22.59537]
[1777510841976,34.77,76226.0,0.1,-0.63796,0.00018,22.63679]
[1777510842976,34.76,76232.82,0.1,-0.63675,0.00018,22.66456]
[1777510848012,34.76,76233.46,0.1,-0.63666,0.00018,22.66667]
[1777510850024,34.76,76232.96,0.1,-0.63675,0.00018,22.66455]
[1777510850088,34.76,76237.16,0.1,-0.63601,0.00018,22.68154]
[1777510852040,34.76,76240.2,0.1,-0.63547,0.00018,22.69366]
[1777510857074,34.75,76239.97,0.1,-0.63554,0.00018,22.69224]
[1777510861102,34.74,76235.9,0.1,-0.63628,0.00018,22.67533]
[1777510863116,34.74,76231.73,0.1,-0.63704,0.00018,22.65817]
[1777510864122,34.74,76236.81,0.1,-0.63613,0.00018,22.67875]
[1777510865267,34.74,76236.81,0.1,-0.63613,0.00018,22.67875]
[1777510865306,34.74,76240.99,0.1,-0.63538,0.00018,22.69571]
[1777510867148,34.74,76245.98,0.1,-0.63449,0.00018,22.71582]
[1777510867897,34.74,76245.98,0.1,-0.63449,0.00018,22.71582]
[1777510868155,34.74,76244.6,0.1,-0.63474,0.00018,22.71027]
[1777510871034,34.74,76243.49,0.1,-0.63494,0.00018,22.70578]
[1777510871176,34.74,76243.42,0.1,-0.63495,0.00018,22.7055]
[1777510872184,34.74,76248.27,0.1,-0.63408,0.00018,22.72497]
[1777510873870,34.74,76248.22,0.1,-0.63409,0.00018,22.72475]
[1777510874196,34.74,76244.76,0.1,-0.63471,0.00018,22.71083]
[1777510879233,34.74,76240.35,0.1,-0.63551,0.00018,22.69295]
[1777510881668,34.74,76241.01,0.1,-0.63539,0.00018,22.69561]
[1777510882254,34.74,76250.36,0.1,-0.63371,0.00018,22.73323]
[1777510883260,34.74,76264.22,0.1,-0.63122,0.00018,22.78829]
[1777510884268,34.74,76268.34,0.1,-0.63048,0.00018,22.80451]
[1777510886280,34.74,76272.26,0.1,-0.62977,0.00018,22.81991]
[1777510891317,34.74,76271.85,0.1,-0.62986,0.00018,22.81461]
[1777510896352,34.75,76269.85,0.1,-0.63021,0.00018,22.80696]
[1777510901387,34.75,76274.29,0.1,-0.6294,0.00018,22.82442]
[1777510903761,34.75,76275.18,0.1,-0.62924,0.00018,22.82792]
[1777510904409,34.75,76274.11,0.1,-0.62943,0.00018,22.82379]
[1777510907430,34.75,76280.94,0.1,-0.6282,0.00018,22.85031]
[1777510908410,34.75,76280.94,0.1,-0.6282,0.00018,22.85031]
[1777510908468,34.75,76291.67,0.1,-0.62626,0.00018,22.89146]
[1777510910452,34.75,76298.65,0.1,-0.62501,0.00018,22.91791]
[1777510912626,34.75,76299.64,0.1,-0.62483,0.00018,22.92162]
[1777510912727,34.75,76303.67,0.1,-0.6241,0.00018,22.93676]
[1777510918513,34.75,76307.52,0.1,-0.62342,0.00018,22.95095]
[1777510922993,34.74,76307.51,0.1,-0.62343,0.00018,22.95075]
[1777510923548,34.74,76307.09,0.1,-0.62351,0.00018,22.94914]
[1777510924554,34.74,76315.23,0.1,-0.62204,0.00018,22.97939]
[1777510925568,34.74,76318.9,0.1,-0.62138,0.00018,22.99289]
[1777510926316,34.74,76318.9,0.1,-0.62138,0.00018,22.99289]
[1777510926363,34.74,76318.9,0.1,-0.62138,0.00018,22.99289]
[1777510926573,34.74,76318.45,0.1,-0.62146,0.00018,22.99116]
[1777510927578,34.74,76300.48,0.1,-0.62471,0.00018,22.92408]
[1777510928017,34.74,76300.48,0.1,-0.62471,0.00018,22.92408]
[1777510928587,34.74,76287.32,0.1,-0.62709,0.00018,22.87403]
[1777510929592,34.74,76287.72,0.1,-0.62702,0.00018,22.87557]
[1777510934627,34.74,76297.22,0.1,-0.6253,0.00018,22.9118]
[1777510935152,34.74,76297.22,0.1,-0.6253,0.00018,22.9118]
[1777510935633,34.74,76298.46,0.1,-0.62508,0.00018,22.91648]
[1777510939626,34.74,76299.3,0.1,-0.62493,0.00018,22.91964]
[1777510939665,34.74,76299.72,0.1,-0.62485,0.00018,22.92121]
[1777510943310,34.74,76302.01,0.1,-0.62444,0.00018,22.9298]
[1777510943691,34.74,76300.07,0.1,-0.62479,0.00018,22.92247]
[1777510948503,34.74,76297.17,0.1,-0.62532,0.00018,22.91148]
[1777510948726,34.74,76294.01,0.1,-0.62589,0.00018,22.89949]
[1777510950741,34.74,76288.74,0.1,-0.62684,0.00018,22.87941]
[1777510951747,34.74,76281.73,0.1,-0.62812,0.00018,22.84863]
[1777510953761,34.74,76278.05,0.1,-0.62878,0.00018,22.8345]
[1777510954806,34.74,76278.46,0.1,-0.6287,0.00018,22.83614]
[1777510955776,34.74,76279.29,0.1,-0.62855,0.00018,22.8394]
[1777510959807,34.74,76268.3,0.1,-0.63052,0.00018,22.7967]
[1777510960816,34.74,76263.24,0.1,-0.63144,0.00018,22.77676]
[1777510962378,34.74,76263.24,0.1,-0.63144,0.00018,22.77676]
[1777510962458,34.74,76260.34,0.1,-0.63196,0.00018,22.76524]
[1777510964731,34.74,76236.29,0.1,-0.63628,0.00018,22.66862]
[1777510965849,34.74,76236.28,0.1,-0.63629,0.00018,22.66846]
[1777510967386,34.74,76236.28,0.1,-0.63629,0.00018,22.66846]
[1777510967447,34.73,76230.69,0.1,-0.6373,0.00018,22.64543]
[1777510969047,34.73,76230.69,0.1,-0.6373,0.00018,22.64543]
[1777510969147,34.73,76218.64,0.1,-0.63946,0.00018,22.59562]
[1777510971366,34.73,76218.64,0.1,-0.63946,0.00018,22.59562]
[1777510971445,34.73,76219.76,0.1,-0.63927,0.00018,22.60012]
[1777510973016,34.73,76219.76,0.1,-0.63927,0.00018,22.60012]
[1777510973032,34.73,76214.69,0.1,-0.64018,0.00018,22.57894]
[1777510975088,34.73,76215.21,0.1,-0.64009,0.00018,22.5811]
[1777510975158,34.73,76209.89,0.1,-0.64104,0.00018,22.55882]
[1777510977053,34.73,76209.89,0.1,-0.64104,0.00018,22.55878]
[1777510977154,34.73,76218.92,0.1,-0.63943,0.00018,22.59633]
[1777510980959,34.72,76213.27,0.1,-0.64045,0.00018,22.57263]
[1777510983979,34.72,76218.22,0.1,-0.63957,0.00018,22.59308]
[1777510985993,34.72,76211.38,0.1,-0.6408,0.00018,22.56452]
[1777510989215,34.72,76212.15,0.1,-0.64067,0.00018,22.56766]
[1777510989228,34.72,76212.15,0.1,-0.64067,0.00018,22.56766]
[1777510989239,34.72,76199.77,0.1,-0.64287,0.00018,22.51561]
[1777510994052,34.72,76206.71,0.1,-0.64164,0.00018,22.5448]
[1777510995399,34.72,76206.71,0.1,-0.64164,0.00018,22.5448]
[1777510995409,34.72,76206.71,0.1,-0.64164,0.00018,22.5448]
[1777510995490,34.72,76204.67,0.1,-0.642,0.00018,22.53619]
[1777510998382,34.72,76204.41,0.1,-0.64205,0.00018,22.53505]
[1777510998428,34.72,76205.3,0.1,-0.6419,0.00018,22.53876]
[1777511004121,34.72,76199.27,0.1,-0.64298,0.00018,22.51314]
[1777511009157,34.72,76205.78,0.1,-0.64182,0.00018,22.54049]
[1777511014730,34.71,76208.39,0.1,-0.64139,0.00018,22.54738]
[1777511014732,34.71,76208.39,0.1,-0.64139,0.00018,22.54738]
[1777511014799,34.71,76210.46,0.1,-0.64102,0.00018,22.556]
[1777511018220,34.71,76214.62,0.1,-0.64029,0.00018,22.57315]
[1777511023255,34.71,76217.08,0.1,-0.63986,0.00018,22.58309]
[1777511028290,34.7,76215.87,0.1,-0.64009,0.00018,22.57778]
[1777511033326,34.7,76216.67,0.1,-0.63996,0.00018,22.58086]
[1777511037356,34.7,76211.32,0.1,-0.64092,0.00018,22.55835]
[1777511042391,34.7,76209.34,0.1,-0.64129,0.00018,22.54989]
[1777511043398,34.7,76213.28,0.1,-0.64058,0.00018,22.56633]
[1777511046290,34.7,76214.44,0.1,-0.64038,0.00018,22.57107]
[1777511046446,34.7,76214.44,0.1,-0.64038,0.00018,22.57107]
[1777511046454,34.7,76225.32,0.1,-0.63844,0.00018,22.61613]
[1777511048432,34.69,76227.11,0.1,-0.63813,0.00018,22.62335]
[1777511053467,34.69,76231.59,0.1,-0.63734,0.00018,22.64134]
[1777511058502,34.68,76230.95,0.1,-0.63748,0.00018,22.63831]
[1777511062531,34.68,76234.69,0.1,-0.63682,0.00018,22.65329]
[1777511067565,34.68,76238.15,0.1,-0.63622,0.00018,22.66695]
[1777511070587,34.67,76242.26,0.1,-0.6355,0.00018,22.68344]
[1777511075621,34.67,76241.45,0.1,-0.63568,0.00018,22.67589]
[1777511079650,34.66,76235.97,0.1,-0.63668,0.00018,22.65317]
[1777511084685,34.66,76231.34,0.1,-0.63754,0.00018,22.63376]
[1777511088667,34.66,76230.37,0.1,-0.63772,0.00018,22.62953]
[1777511088766,34.66,76216.84,0.1,-0.64015,0.00018,22.57345]
[1777511089721,34.65,76217.35,0.1,-0.64006,0.00018,22.57553]
[1777511090729,34.65,76210.61,0.1,-0.64126,0.00018,22.54732]
[1777511092740,34.65,76217.1,0.1,-0.64011,0.00018,22.57442]
[1777511094756,34.65,76224.06,0.1,-0.63886,0.00018,22.60324]
[1777511097155,34.65,76222.94,0.1,-0.63907,0.00018,22.59849]
[1777511097776,34.65,76219.4,0.1,-0.63971,0.00018,22.58374]
[1777511099790,34.65,76215.44,0.1,-0.64042,0.00018,22.56715]
[1777511102286,34.65,76217.31,0.1,-0.64009,0.00018,22.57489]
[1777511102811,34.65,76227.01,0.1,-0.63835,0.00018,22.61508]
[1777511103819,34.65,76225.08,0.1,-0.6387,0.00018,22.60705]
[1777511106321,34.65,76226.68,0.1,-0.63842,0.00018,22.61355]
[1777511106839,34.65,76225.76,0.1,-0.63859,0.00018,22.60969]
[1777511109860,34.64,76220.5,0.1,-0.63954,0.00018,22.58772]
[1777511111875,34.64,76216.46,0.1,-0.64026,0.00018,22.57083]
[1777511112249,34.64,76216.46,0.1,-0.64026,0.00018,22.57083]
[1777511112253,34.64,76216.46,0.1,-0.64026,0.00018,22.57083]
[1777511112883,34.64,76213.6,0.1,-0.64078,0.00018,22.55885]
[1777511113891,34.64,76198.12,0.1,-0.64354,0.00018,22.49349]
[1777511114895,34.64,76190.14,0.1,-0.64496,0.00018,22.45942]
[1777511115904,34.64,76191.01,0.1,-0.64481,0.00018,22.4632]
[1777511118924,34.64,76182.69,0.1,-0.64629,0.00018,22.42736]
[1777511120938,34.65,76180.71,0.1,-0.64663,0.00018,22.41893]
[1777511125973,34.65,76176.0,0.1,-0.64746,0.00018,22.39881]
[1777511128993,34.65,76182.94,0.1,-0.64622,0.00018,22.42909]
[1777511132018,34.65,76186.64,0.1,-0.64557,0.00018,22.44125]
[1777511135942,34.65,76179.79,0.1,-0.64679,0.00018,22.4118]
[1777511141081,34.65,76170.97,0.1,-0.64835,0.00018,22.37359]
[1777511144112,34.66,76165.47,0.1,-0.64931,0.00018,22.34966]
[1777511149137,34.66,76164.56,0.1,-0.64946,0.00018,22.34608]
[1777511154172,34.66,76161.83,0.1,-0.64993,0.00018,22.33441]
[1777511157193,34.66,76147.43,0.1,-0.65247,0.00018,22.2705]
[1777511162228,34.66,76156.82,0.1,-0.65081,0.00018,22.31234]
[1777511166256,34.67,76162.87,0.1,-0.64972,0.00018,22.3394]
[1777511171291,34.67,76159.81,0.1,-0.65025,0.00018,22.3262]
[1777511176325,34.67,76161.14,0.1,-0.65003,0.00018,22.33179]
[1777511181361,34.67,76159.79,0.1,-0.65028,0.00018,22.32558]
[1777511183375,34.67,76170.7,0.1,-0.64834,0.00018,22.37367]
[1777511188410,34.67,76168.9,0.1,-0.64865,0.00018,22.36599]
[1777511193445,34.67,76164.08,0.1,-0.64952,0.00018,22.341]
[1777511198480,34.67,76164.73,0.1,-0.64939,0.00018,22.34421]
[1777511200494,34.67,76170.74,0.1,-0.64832,0.00018,22.37065]
[1777511205529,34.68,76173.35,0.1,-0.64785,0.00018,22.38224]
[1777511210564,34.68,76177.75,0.1,-0.64706,0.00018,22.4015]
[1777511215604,34.68,76176.97,0.1,-0.6472,0.00018,22.39826]
[1777511220635,34.68,76173.42,0.1,-0.64782,0.00018,22.38296]
[1777511222648,34.68,76179.8,0.1,-0.64669,0.00018,22.4107]
[1777511225668,34.68,76169.12,0.1,-0.64858,0.00018,22.36429]
[1777511229697,34.68,76163.38,0.1,-0.64959,0.00018,22.33931]
[1777511234732,34.68,76159.59,0.1,-0.65026,0.00018,22.32264]
[1777511237753,34.68,76153.1,0.1,-0.65142,0.00018,22.29372]
[1777511242788,34.68,76152.05,0.1,-0.65162,0.00018,22.28864]
[1777511247824,34.68,76148.84,0.1,-0.6522,0.00018,22.27403]
[1777511248832,34.67,76154.53,0.1,-0.6512,0.00018,22.29927]
[1777511252858,34.67,76160.01,0.1,-0.65027,0.00018,22.31922]
[1777511257893,34.67,76154.37,0.1,-0.65128,0.00018,22.2938]
[1777511262928,34.66,76149.59,0.1,-0.65214,0.00018,22.2722]
[1777511267964,34.66,76146.08,0.1,-0.65277,0.00018,22.25626]
[1777511272998,34.66,76146.42,0.1,-0.65272,0.00018,22.25761]
[1777511278033,34.66,76151.62,0.1,-0.65181,0.00018,22.2806]
[1777511279044,34.66,76157.07,0.1,-0.65085,0.00018,22.30477]
[1777511280047,34.66,76162.72,0.1,-0.64985,0.00018,22.32968]
[1777511285082,34.65,76163.37,0.1,-0.64975,0.00018,22.33215]
[1777511289110,34.65,76170.73,0.1,-0.64844,0.00018,22.36448]
[1777511294146,34.66,76172.14,0.1,-0.64818,0.00018,22.37097]
[1777511298174,34.66,76177.85,0.1,-0.64715,0.00018,22.39608]
[1777511300191,34.66,76176.62,0.1,-0.64737,0.00018,22.39081]
[1777511305223,34.66,76183.09,0.1,-0.64621,0.00018,22.419]
[1777511310258,34.66,76178.73,0.1,-0.64698,0.00018,22.40019]
[1777511315295,34.66,76180.03,0.1,-0.64677,0.00018,22.402]
[1777511320328,34.66,76177.94,0.1,-0.64714,0.00018,22.39301]
[1777511323349,34.66,76183.52,0.1,-0.64615,0.00018,22.41717]
[1777511328384,34.66,76177.71,0.1,-0.64718,0.00018,22.39203]
[1777511333424,34.66,76179.45,0.1,-0.64687,0.00018,22.39963]
[1777511338460,34.66,76181.58,0.1,-0.64649,0.00018,22.40884]
[1777511343493,34.66,76183.24,0.1,-0.64619,0.00018,22.41602]
[1777511348528,34.66,76181.73,0.1,-0.64646,0.00018,22.40953]
[1777511353563,34.66,76181.91,0.1,-0.64643,0.00018,22.41036]
[1777511358598,34.67,76182.65,0.1,-0.64629,0.00018,22.41361]
[1777511363632,34.67,76183.31,0.1,-0.64617,0.00018,22.41652]
[1777511368667,34.67,76183.03,0.1,-0.64622,0.00018,22.41538]
[1777511373702,34.67,76183.79,0.1,-0.6461,0.00018,22.41481]
[1777511378739,34.67,76184.86,0.1,-0.64591,0.00018,22.41949]
[1777511383773,34.67,76182.57,0.1,-0.64631,0.00018,22.4097]
[1777511387801,34.67,76191.58,0.1,-0.64471,0.00018,22.44851]
[1777511389209,34.67,76191.58,0.1,-0.64471,0.00018,22.44851]
[1777511389211,34.67,76191.58,0.1,-0.64471,0.00018,22.44851]
[1777511389224,34.67,76195.13,0.1,-0.64408,0.00018,22.46368]
[1777511390980,34.67,76195.13,0.1,-0.64408,0.00018,22.46366]
[1777511391077,34.67,76212.61,0.1,-0.64096,0.00018,22.53749]
[1777511393218,34.67,76213.14,0.1,-0.64086,0.00018,22.53965]
[1777511393222,34.67,76213.14,0.1,-0.64086,0.00018,22.53965]
[1777511393846,34.67,76214.0,0.1,-0.64072,0.00018,22.54313]
[1777511395094,34.67,76214.0,0.1,-0.64072,0.00018,22.54313]
[1777511395196,34.67,76224.43,0.1,-0.63885,0.00018,22.58644]
[1777511397161,34.67,76224.43,0.1,-0.63886,0.00018,22.58635]
[1777511397209,34.66,76224.58,0.1,-0.63883,0.00018,22.58689]
[1777511398883,34.66,76233.45,0.1,-0.63725,0.00018,22.62323]
[1777511401911,34.66,76239.55,0.1,-0.63617,0.00018,22.64782]
[1777511403249,34.66,76238.08,0.1,-0.63644,0.00018,22.64172]
[1777511403933,34.66,76237.86,0.1,-0.63648,0.00018,22.64083]
[1777511404931,34.65,76248.22,0.1,-0.63463,0.00018,22.68262]
[1777511405485,34.65,76248.22,0.1,-0.63463,0.00018,22.68262]
[1777511405938,34.65,76249.86,0.1,-0.63433,0.00018,22.68923]
[1777511409966,34.65,76241.64,0.1,-0.63583,0.00018,22.65557]
[1777511410301,34.65,76241.64,0.1,-0.63583,0.00018,22.65557]
[1777511410974,34.65,76236.91,0.1,-0.63669,0.00018,22.63621]
[1777511411981,34.65,76233.52,0.1,-0.6373,0.00018,22.62223]
[1777511412421,34.65,76233.52,0.1,-0.6373,0.00018,22.62223]
[1777511412987,34.65,76229.85,0.1,-0.63796,0.00018,22.60704]
[1777511413500,34.65,76229.85,0.1,-0.63796,0.00018,22.60704]
[1777511413994,34.64,76230.99,0.1,-0.63776,0.00018,22.61164]
[1777511415001,34.64,76227.47,0.1,-0.6384,0.00018,22.59704]
[1777511416010,34.64,76223.68,0.1,-0.63908,0.00018,22.58128]
[1777511421044,34.64,76227.49,0.1,-0.63842,0.00018,22.59665]
[1777511426078,34.63,76226.4,0.1,-0.63863,0.00018,22.59174]
[1777511430109,34.63,76217.21,0.1,-0.64029,0.00018,22.55326]
[1777511432122,34.63,76215.11,0.1,-0.6407,0.00018,22.54046]
[1777511434138,34.63,76210.51,0.1,-0.64153,0.00018,22.52104]
[1777511434850,34.63,76210.51,0.1,-0.64153,0.00018,22.52104]
[1777511435143,34.63,76211.13,0.1,-0.64142,0.00018,22.52362]
[1777511435721,34.63,76211.13,0.1,-0.64142,0.00018,22.52362]
[1777511436150,34.63,76213.22,0.1,-0.64104,0.00018,22.53237]
[1777511441186,34.63,76212.86,0.1,-0.64111,0.00018,22.5307]
[1777511446220,34.62,76218.36,0.1,-0.64014,0.00018,22.55357]
[1777511447227,34.62,76222.62,0.1,-0.63937,0.00018,22.57127]
[1777511452262,34.62,76222.87,0.1,-0.63934,0.00018,22.57207]
[1777511457298,34.62,76221.0,0.1,-0.63969,0.00018,22.56408]
[1777511462333,34.62,76220.09,0.1,-0.63986,0.00018,22.56013]
[1777511467367,34.62,76217.77,0.1,-0.64028,0.00018,22.55032]
[1777511472403,34.61,76216.96,0.1,-0.64043,0.00018,22.54685]
[1777511477438,34.61,76217.88,0.1,-0.64027,0.00018,22.55058]
[1777511478445,34.61,76211.51,0.1,-0.64141,0.00018,22.52387]
[1777511481468,34.61,76207.17,0.1,-0.64219,0.00018,22.50558]
[1777511484757,34.61,76205.82,0.1,-0.64243,0.00018,22.49989]
[1777511484760,34.61,76205.82,0.1,-0.64243,0.00018,22.49989]
[1777511484857,34.61,76202.61,0.1,-0.643,0.00018,22.48629]
[1777511486504,34.61,76191.5,0.1,-0.64498,0.00018,22.43888]
[1777511487511,34.61,76189.78,0.1,-0.64529,0.00018,22.43153]
[1777511492546,34.62,76184.44,0.1,-0.64625,0.00018,22.40486]
[1777511497581,34.62,76187.71,0.1,-0.64566,0.00018,22.41928]
[1777511499595,34.62,76194.86,0.1,-0.64438,0.00018,22.45007]
[1777511501609,34.62,76197.78,0.1,-0.64385,0.00018,22.46258]
[1777511506644,34.62,76194.96,0.1,-0.64435,0.00018,22.45058]
[1777511511680,34.62,76191.55,0.1,-0.64496,0.00018,22.43604]
[1777511516714,34.62,76188.27,0.1,-0.64554,0.00018,22.42207]
[1777511518729,34.62,76181.01,0.1,-0.64683,0.00018,22.39077]
[1777511523766,34.63,76181.66,0.1,-0.6467,0.00018,22.39385]
[1777511528802,34.63,76188.55,0.1,-0.64546,0.00018,22.42385]
[1777511531823,34.63,76202.87,0.1,-0.6429,0.00018,22.48512]
[1777511532830,34.63,76218.62,0.1,-0.64008,0.00018,22.55135]
[1777511533431,34.63,76218.62,0.1,-0.64008,0.00018,22.55135]
[1777511533435,34.63,76218.62,0.1,-0.64008,0.00018,22.55135]
[1777511533837,34.63,76221.81,0.1,-0.63952,0.00018,22.56457]
[1777511538872,34.63,76223.21,0.1,-0.63928,0.00018,22.57009]
[1777511542877,34.62,76223.32,0.1,-0.63927,0.00018,22.57038]
[1777511543060,34.62,76223.32,0.1,-0.63927,0.00018,22.57038]
[1777511543095,34.62,76247.92,0.1,-0.63485,0.00018,22.67108]
[1777511544915,34.62,76259.25,0.1,-0.63281,0.00018,22.71653]
[1777511545921,34.62,76260.97,0.1,-0.6325,0.00018,22.72338]
[1777511547935,34.62,76257.4,0.1,-0.63314,0.00018,22.70911]
[1777511550957,34.62,76252.04,0.1,-0.63411,0.00018,22.68758]
[1777511554984,34.62,76248.35,0.1,-0.6348,0.00018,22.66882]
[1777511559944,34.62,76246.75,0.1,-0.63508,0.00018,22.66236]
[1777511560038,34.62,76245.68,0.1,-0.63528,0.00018,22.65789]
[1777511563043,34.62,76239.18,0.1,-0.63647,0.00018,22.63105]
[1777511565056,34.62,76243.81,0.1,-0.63565,0.00018,22.64976]
[1777511570097,34.61,76245.98,0.1,-0.63526,0.00018,22.65842]
[1777511575127,34.61,76244.44,0.1,-0.63554,0.00018,22.65213]
[1777511580271,34.61,76244.44,0.1,-0.63555,0.00018,22.65199]
[1777511580308,34.61,76241.83,0.1,-0.63602,0.00018,22.64131]
[1777511582312,34.61,76241.81,0.1,-0.63603,0.00018,22.64123]
[1777511582413,34.61,76240.44,0.1,-0.63628,0.00018,22.63539]
[1777511586109,34.6,76240.95,0.1,-0.6362,0.00018,22.63721]
[1777511586206,34.6,76240.91,0.1,-0.63622,0.00018,22.63692]
[1777511588221,34.6,76227.49,0.1,-0.63864,0.00018,22.58155]
[1777511589226,34.6,76226.8,0.1,-0.63877,0.00018,22.5786]
[1777511591244,34.6,76220.62,0.1,-0.63989,0.00018,22.55268]
[1777511593254,34.6,76215.98,0.1,-0.64073,0.00018,22.53322]
[1777511598289,34.59,76215.49,0.1,-0.64083,0.00018,22.53093]
[1777511603325,34.59,76217.14,0.1,-0.64054,0.00018,22.53762]
[1777511608360,34.59,76219.65,0.1,-0.6401,0.00018,22.54795]
[1777511613394,34.59,76221.12,0.1,-0.63986,0.00018,22.55003]
[1777511617423,34.59,76214.63,0.1,-0.64103,0.00018,22.52278]
[1777511618970,34.59,76215.68,0.1,-0.64084,0.00018,22.52718]
[1777511619041,34.59,76215.68,0.1,-0.64084,0.00018,22.52718]
[1777511619437,34.59,76215.7,0.1,-0.64084,0.00018,22.52726]
[1777511624474,34.59,76213.08,0.1,-0.64131,0.00018,22.51622]
[1777511628851,34.59,76213.26,0.1,-0.64128,0.00018,22.517]
[1777511629507,34.59,76213.02,0.1,-0.64132,0.00018,22.51599]
[1777511631521,34.59,76201.48,0.1,-0.64339,0.00018,22.46718]
[1777511632528,34.59,76195.68,0.1,-0.64442,0.00018,22.44246]
[1777511634543,34.59,76192.19,0.1,-0.64504,0.00018,22.42761]
[1777511640463,34.59,76187.83,0.1,-0.6458,0.00018,22.40925]
[1777511645621,34.6,76187.55,0.1,-0.64583,0.00018,22.4084]
[1777511646627,34.6,76196.42,0.1,-0.64425,0.00018,22.44658]
[1777511647633,34.6,76198.57,0.1,-0.64386,0.00018,22.45581]
[1777511652668,34.6,76196.39,0.1,-0.64424,0.00018,22.44665]
[1777511657703,34.6,76195.54,0.1,-0.64439,0.00018,22.44313]
[1777511663745,34.6,76194.53,0.1,-0.64456,0.00018,22.43892]
[1777511668780,34.6,76202.26,0.1,-0.64318,0.00018,22.47198]
[1777511673815,34.6,76199.94,0.1,-0.64362,0.00018,22.45812]
[1777511678849,34.6,76197.54,0.1,-0.64405,0.00018,22.44786]
[1777511683884,34.6,76192.92,0.1,-0.64488,0.00018,22.42806]
[1777511685899,34.6,76187.28,0.1,-0.64588,0.00018,22.40381]
[1777511690934,34.6,76187.65,0.1,-0.64581,0.00018,22.40553]
[1777511694962,34.6,76196.99,0.1,-0.64414,0.00018,22.44572]
[1777511699996,34.6,76195.06,0.1,-0.64449,0.00018,22.43742]
[1777511701006,34.6,76187.22,0.1,-0.64589,0.00018,22.40371]
[1777511702011,34.6,76186.67,0.1,-0.64598,0.00018,22.40135]
[1777511705097,34.6,76178.33,0.1,-0.64747,0.00018,22.36513]
[1777511706051,34.6,76150.09,0.1,-0.6525,0.00018,22.24033]
[1777511707056,34.6,76140.47,0.1,-0.6542,0.00018,22.19705]
[1777511708063,34.6,76141.03,0.1,-0.6541,0.00018,22.19958]
[1777511713098,34.6,76144.82,0.1,-0.65343,0.00018,22.21666]
[1777511718133,34.6,76143.1,0.1,-0.65374,0.00018,22.2089]
[1777511723169,34.6,76149.56,0.1,-0.65261,0.00018,22.2376]
[1777511727198,34.6,76156.49,0.1,-0.65138,0.00018,22.26851]
[1777511729212,34.6,76158.54,0.1,-0.65102,0.00018,22.27756]
[1777511734246,34.6,76158.01,0.1,-0.65113,0.00018,22.27129]
[1777511739283,34.6,76157.66,0.1,-0.65119,0.00018,22.26979]
[1777511744317,34.6,76160.01,0.1,-0.65077,0.00018,22.28029]
[1777511750358,34.6,76161.39,0.1,-0.65053,0.00018,22.2864]
[1777511754387,34.6,76155.83,0.1,-0.65151,0.00018,22.26172]
[1777511759422,34.6,76156.38,0.1,-0.65141,0.00018,22.26426]
[1777511764457,34.6,76159.69,0.1,-0.65082,0.00018,22.27903]
[1777511769505,34.6,76158.61,0.1,-0.65102,0.00018,22.27414]
[1777511774541,34.6,76154.28,0.1,-0.65179,0.00018,22.2549]
[1777511778565,34.6,76161.05,0.1,-0.65058,0.00018,22.28506]
[1777511783601,34.6,76156.25,0.1,-0.65144,0.00018,22.26363]
[1777511788635,34.6,76159.94,0.1,-0.65079,0.00018,22.27996]
[1777511791655,34.6,76171.18,0.1,-0.64881,0.00018,22.32561]
[1777511792663,34.6,76172.31,0.1,-0.6486,0.00018,22.33066]
[1777511797697,34.6,76175.09,0.1,-0.64809,0.00018,22.34323]
[1777511802733,34.61,76170.75,0.1,-0.64885,0.00018,22.32455]
[1777511807768,34.61,76170.03,0.1,-0.64896,0.00018,22.3218]
[1777511812807,34.61,76163.3,0.1,-0.65015,0.00018,22.29226]
[1777511817837,34.61,76166.49,0.1,-0.64959,0.00018,22.30614]
[1777511822873,34.61,76166.86,0.1,-0.64953,0.00018,22.30763]
[1777511827908,34.61,76167.49,0.1,-0.64942,0.00018,22.31039]
[1777511832944,34.61,76170.2,0.1,-0.64892,0.00018,22.3227]
[1777511837978,34.62,76168.45,0.1,-0.64922,0.00018,22.31535]
[1777511843012,34.62,76171.58,0.1,-0.64866,0.00018,22.32927]
[1777511847040,34.62,76177.1,0.1,-0.64767,0.00018,22.35348]
[1777511852075,34.62,76176.17,0.1,-0.64785,0.00018,22.34577]
[1777511854091,34.62,76169.29,0.1,-0.64907,0.00018,22.31564]
[1777511859126,34.62,76176.41,0.1,-0.6478,0.00018,22.34693]
[1777511860132,34.62,76182.41,0.1,-0.64673,0.00018,22.37306]
[1777511864161,34.62,76175.52,0.1,-0.64795,0.00018,22.3432]
[1777511869198,34.62,76175.36,0.1,-0.64797,0.00018,22.34265]
[1777511874230,34.63,76174.52,0.1,-0.64812,0.00018,22.33912]
[1777511879265,34.63,76172.92,0.1,-0.6484,0.00018,22.33224]
[1777511882287,34.63,76180.69,0.1,-0.64701,0.00018,22.36615]
[1777511887322,34.63,76177.18,0.1,-0.64763,0.00018,22.35088]
[1777511889336,34.63,76172.69,0.1,-0.64843,0.00018,22.33132]
[1777511894372,34.63,76170.89,0.1,-0.64875,0.00018,22.32362]
[1777511899407,34.63,76167.98,0.1,-0.64926,0.00018,22.31085]
[1777511904443,34.63,76165.9,0.1,-0.64964,0.00018,22.30148]
[1777511909478,34.63,76162.82,0.1,-0.6502,0.00018,22.28769]
[1777511914512,34.62,76161.18,0.1,-0.65052,0.00018,22.27633]
[1777511917534,34.62,76166.99,0.1,-0.64949,0.00018,22.30195]
[1777511922569,34.63,76168.29,0.1,-0.64925,0.00018,22.30779]
[1777511928611,34.63,76166.55,0.1,-0.64956,0.00018,22.30026]
[1777511933646,34.63,76167.06,0.1,-0.64946,0.00018,22.30264]
[1777511938681,34.63,76165.05,0.1,-0.64981,0.00018,22.2939]
[1777511943716,34.63,76164.86,0.1,-0.64984,0.00018,22.29327]
[1777511944723,34.63,76170.97,0.1,-0.64875,0.00018,22.32018]
[1777511949758,34.63,76173.23,0.1,-0.64834,0.00018,22.33022]
[1777511953787,34.63,76179.49,0.1,-0.64722,0.00018,22.3576]
[1777511957815,34.63,76185.3,0.1,-0.64618,0.00018,22.38281]
[1777511962857,34.63,76188.87,0.1,-0.64555,0.00018,22.39818]
[1777511967893,34.63,76189.83,0.1,-0.64538,0.00018,22.40227]
[1777511973797,34.63,76188.77,0.1,-0.64559,0.00018,22.39375]
[1777511978971,34.63,76185.4,0.1,-0.64619,0.00018,22.37926]
[1777511984017,34.63,76188.66,0.1,-0.64561,0.00018,22.3934]
[1777511989045,34.63,76191.78,0.1,-0.64505,0.00018,22.40684]
[1777511991425,34.63,76191.76,0.1,-0.64505,0.00018,22.40676]
[1777511991427,34.63,76191.76,0.1,-0.64505,0.00018,22.40676]
[1777511991475,34.63,76199.97,0.1,-0.64358,0.00018,22.44186]
[1777511993938,34.63,76208.41,0.1,-0.64208,0.00018,22.47756]
[1777511996093,34.63,76212.67,0.1,-0.64132,0.00018,22.49541]
[1777511998196,34.63,76213.96,0.1,-0.64109,0.00018,22.50077]
[1777511998245,34.63,76214.09,0.1,-0.64107,0.00018,22.50127]
[1777512004149,34.63,76216.96,0.1,-0.64057,0.00018,22.51295]
[1777512006561,34.63,76217.39,0.1,-0.64049,0.00018,22.51469]
[1777512006655,34.63,76215.95,0.1,-0.64075,0.00018,22.50861]
[1777512007555,34.63,76215.95,0.1,-0.64075,0.00018,22.50861]
[1777512007599,34.63,76214.96,0.1,-0.64093,0.00018,22.50441]
[1777512013212,34.62,76214.58,0.1,-0.64102,0.00018,22.50251]
[1777512015786,34.62,76215.22,0.1,-0.6409,0.00018,22.50515]
[1777512015842,34.62,76213.49,0.1,-0.64122,0.00018,22.49782]
[1777512021269,34.62,76215.65,0.1,-0.64084,0.00018,22.50668]
[1777512023282,34.62,76210.87,0.1,-0.6417,0.00018,22.48651]
[1777512026266,34.62,76212.47,0.1,-0.64142,0.00018,22.49318]
[1777512026271,34.62,76212.47,0.1,-0.64142,0.00018,22.49318]
[1777512027841,34.62,76212.85,0.1,-0.64135,0.00018,22.49474]
[1777512027843,34.62,76214.11,0.1,-0.64113,0.00018,22.49996]
[1777512033352,34.61,76216.35,0.1,-0.64076,0.00018,22.50524]
[1777512037417,34.61,76215.49,0.1,-0.64092,0.00018,22.50151]
[1777512037421,34.61,76216.2,0.1,-0.64079,0.00018,22.50444]
[1777512039396,34.61,76221.32,0.1,-0.63988,0.00018,22.52576]
[1777512044429,34.61,76223.56,0.1,-0.63949,0.00018,22.5348]
[1777512045436,34.61,76228.16,0.1,-0.63866,0.00018,22.55382]
[1777512048457,34.61,76231.93,0.1,-0.63799,0.00018,22.56918]
[1777512053491,34.6,76232.08,0.1,-0.63799,0.00018,22.56939]
[1777512056513,34.6,76225.81,0.1,-0.63913,0.00018,22.54322]
[1777512061549,34.59,76225.22,0.1,-0.63925,0.00018,22.54045]
[1777512066583,34.59,76224.55,0.1,-0.63938,0.00018,22.5374]
[1777512071623,34.59,76223.4,0.1,-0.6396,0.00018,22.53234]
[1777512076782,34.59,76223.4,0.1,-0.63961,0.00018,22.53215]
[1777512076883,34.59,76223.89,0.1,-0.63952,0.00018,22.53415]
[1777512077696,34.59,76223.89,0.1,-0.63952,0.00018,22.53415]
[1777512077791,34.59,76214.56,0.1,-0.6412,0.00018,22.49503]
[1777512078321,34.59,76214.56,0.1,-0.6412,0.00018,22.49503]
[1777512078668,34.59,76214.56,0.1,-0.6412,0.00018,22.49503]
[1777512079117,34.59,76214.56,0.1,-0.6412,0.00018,22.49503]
[1777512079675,34.58,76206.85,0.1,-0.64259,0.00018,22.46248]
[1777512083709,34.59,76200.07,0.1,-0.6438,0.00018,22.4337]
[1777512084710,34.59,76206.74,0.1,-0.6426,0.00018,22.4621]
[1777512086724,34.59,76207.65,0.1,-0.64244,0.00018,22.46596]
[1777512091759,34.59,76210.04,0.1,-0.64203,0.00018,22.47219]
[1777512096795,34.59,76212.4,0.1,-0.6416,0.00018,22.4822]
[1777512100559,34.59,76214.12,0.1,-0.64129,0.00018,22.48945]
[1777512100953,34.59,76214.12,0.1,-0.64129,0.00018,22.48945]
[1777512100991,34.59,76214.12,0.1,-0.64129,0.00018,22.48945]
[1777512100993,34.59,76222.63,0.1,-0.63977,0.00018,22.52508]
[1777512102836,34.59,76229.68,0.1,-0.6385,0.00018,22.55435]
[1777512103843,34.59,76229.54,0.1,-0.63852,0.00018,22.55375]
[1777512109888,34.58,76230.4,0.1,-0.63838,0.00018,22.55702]
[1777512113912,34.58,76226.78,0.1,-0.63904,0.00018,22.54186]
[1777512114919,34.58,76221.8,0.1,-0.63994,0.00018,22.52111]
[1777512117656,34.58,76220.74,0.1,-0.64013,0.00018,22.51666]
[1777512117704,34.58,76220.74,0.1,-0.64013,0.00018,22.51666]
[1777512118660,34.58,76221.3,0.1,-0.64003,0.00018,22.51898]
[1777512118948,34.58,76221.42,0.1,-0.64001,0.00018,22.51947]
[1777512120601,34.58,76221.42,0.1,-0.64001,0.00018,22.51947]
[1777512120962,34.58,76221.45,0.1,-0.64001,0.00018,22.51956]
[1777512125997,34.58,76210.93,0.1,-0.6419,0.00018,22.47532]
[1777512126586,34.58,76210.93,0.1,-0.6419,0.00018,22.47532]
[1777512127005,34.58,76208.02,0.1,-0.64242,0.00018,22.46303]
[1777512128014,34.58,76202.12,0.1,-0.64348,0.00018,22.438]
[1777512129025,34.58,76194.36,0.1,-0.64486,0.00018,22.40484]
[1777512130026,34.58,76191.99,0.1,-0.64529,0.00018,22.39471]
[1777512135061,34.58,76187.33,0.1,-0.6461,0.00018,22.37495]
[1777512140096,34.59,76186.8,0.1,-0.64618,0.00018,22.37302]
[1777512142110,34.59,76179.49,0.1,-0.64748,0.00018,22.34142]
[1777512145018,34.59,76178.64,0.1,-0.64762,0.00018,22.338]
[1777512150166,34.59,76175.79,0.1,-0.64812,0.00018,22.32581]
[1777512155202,34.59,76173.93,0.1,-0.64848,0.00018,22.3135]
[1777512160236,34.59,76176.65,0.1,-0.64801,0.00018,22.32514]
[1777512162250,34.59,76185.7,0.1,-0.6464,0.00018,22.36445]
[1777512167286,34.59,76189.44,0.1,-0.64571,0.00018,22.38094]
[1777512172320,34.6,76186.53,0.1,-0.64622,0.00018,22.36867]
[1777512177355,34.6,76186.22,0.1,-0.64626,0.00018,22.36762]
[1777512182390,34.6,76180.8,0.1,-0.64723,0.00018,22.34407]
[1777512185410,34.6,76170.67,0.1,-0.64904,0.00018,22.29967]
[1777512186418,34.6,76170.29,0.1,-0.64911,0.00018,22.29793]
[1777512191453,34.59,76172.5,0.1,-0.64874,0.00018,22.30729]
[1777512193467,34.59,76165.95,0.1,-0.64991,0.00018,22.27833]
[1777512198501,34.59,76161.34,0.1,-0.65074,0.00018,22.25773]
[1777512203537,34.59,76160.06,0.1,-0.65097,0.00018,22.25193]
[1777512205550,34.59,76166.44,0.1,-0.64984,0.00018,22.28014]
[1777512210586,34.59,76167.94,0.1,-0.64958,0.00018,22.28656]
[1777512215621,34.58,76172.74,0.1,-0.64876,0.00018,22.3035]
[1777512220655,34.58,76175.89,0.1,-0.64821,0.00018,22.31699]
[1777512225690,34.58,76175.55,0.1,-0.64828,0.00018,22.31516]
[1777512229719,34.58,76167.71,0.1,-0.64968,0.00018,22.28061]
[1777512231733,34.58,76166.32,0.1,-0.64994,0.00018,22.27439]
[1777512232740,34.58,76171.99,0.1,-0.64893,0.00018,22.29934]
[1777512237775,34.57,76175.1,0.1,-0.64839,0.00018,22.31268]
[1777512239789,34.57,76179.66,0.1,-0.64757,0.00018,22.33254]
[1777512244824,34.58,76177.65,0.1,-0.64792,0.00018,22.32412]
[1777512249859,34.58,76173.88,0.1,-0.64858,0.00018,22.30796]
[1777512254894,34.58,76173.12,0.1,-0.6487,0.00018,22.30495]
[1777512259928,34.58,76171.85,0.1,-0.64891,0.00018,22.29966]
[1777512264965,34.59,76168.05,0.1,-0.64958,0.00018,22.28319]
[1777512270010,34.59,76168.75,0.1,-0.64944,0.00018,22.28653]
[1777512273031,34.59,76176.74,0.1,-0.64803,0.00018,22.31778]
[1777512274036,34.59,76177.49,0.1,-0.6479,0.00018,22.32112]
[1777512279071,34.59,76181.09,0.1,-0.64725,0.00018,22.33691]
[1777512282093,34.59,76172.04,0.1,-0.64886,0.00018,22.29741]
[1777512285114,34.59,76177.1,0.1,-0.64795,0.00018,22.31971]
[1777512286119,34.6,76187.94,0.1,-0.64602,0.00018,22.36683]
[1777512287127,34.59,76188.06,0.1,-0.646,0.00018,22.36735]
[1777512289141,34.59,76198.85,0.1,-0.64407,0.00018,22.41369]
[1777512290598,34.59,76200.21,0.1,-0.64382,0.00018,22.41946]
[1777512290607,34.59,76200.21,0.1,-0.64382,0.00018,22.41946]
[1777512290859,34.59,76200.21,0.1,-0.64382,0.00018,22.41946]
[1777512291159,34.59,76204.04,0.1,-0.64314,0.00018,22.43577]
[1777512292162,34.59,76214.92,0.1,-0.64119,0.00018,22.48168]
[1777512293169,34.59,76225.07,0.1,-0.63937,0.00018,22.52402]
[1777512294176,34.59,76226.54,0.1,-0.63911,0.00018,22.53003]
[1777512297197,34.59,76229.9,0.1,-0.63852,0.00018,22.54366]
[1777512303239,34.58,76229.48,0.1,-0.63862,0.00018,22.54131]
[1777512308276,34.58,76230.37,0.1,-0.63848,0.00018,22.54451]
[1777512313310,34.57,76231.91,0.1,-0.63823,0.00018,22.55038]
[1777512318345,34.57,76232.01,0.1,-0.63823,0.00018,22.55032]
[1777512322373,34.56,76241.33,0.1,-0.63657,0.00018,22.58839]
[1777512327408,34.56,76242.74,0.1,-0.6363,0.00018,22.59429]
[1777512331140,34.56,76243.31,0.1,-0.6362,0.00018,22.59667]
[1777512331231,34.57,76243.27,0.1,-0.63623,0.00018,22.59265]
[1777512336472,34.57,76244.49,0.1,-0.636,0.00018,22.59773]
[1777512341506,34.57,76243.39,0.1,-0.6362,0.00018,22.59332]
[1777512343520,34.57,76248.01,0.1,-0.63536,0.00018,22.61215]
[1777512347548,34.57,76241.5,0.1,-0.63653,0.00018,22.58568]
[1777512348836,34.57,76241.5,0.1,-0.63653,0.00018,22.58568]
[1777512348913,34.57,76241.28,0.1,-0.63657,0.00018,22.5848]
[1777512354597,34.57,76240.62,0.1,-0.63668,0.00018,22.58228]
[1777512359631,34.56,76240.66,0.1,-0.6367,0.00018,22.58189]
[1777512364667,34.56,76244.89,0.1,-0.63596,0.00018,22.59875]
[1777512369702,34.56,76241.99,0.1,-0.63648,0.00018,22.58702]
[1777512374736,34.56,76241.81,0.1,-0.63651,0.00018,22.58619]
[1777512379772,34.56,76243.86,0.1,-0.63615,0.00018,22.5944]
[1777512384807,34.55,76246.35,0.1,-0.63571,0.00018,22.60433]
[1777512388422,34.56,76248.24,0.1,-0.63537,0.00018,22.61208]
[1777512388834,34.56,76250.77,0.1,-0.63491,0.00018,22.62235]
[1777512390854,34.56,76255.24,0.1,-0.6341,0.00018,22.64041]
[1777512395884,34.56,76254.08,0.1,-0.63433,0.00018,22.63181]
[1777512396521,34.56,76254.08,0.1,-0.63433,0.00018,22.63181]
[1777512396891,34.56,76253.8,0.1,-0.63438,0.00018,22.63068]
[1777512401335,34.56,76253.09,0.1,-0.63451,0.00018,22.62779]
[1777512401363,34.56,76251.43,0.1,-0.63481,0.00018,22.62106]
[1777512401501,34.56,76251.43,0.1,-0.63481,0.00018,22.62106]
[1777512401925,34.56,76251.26,0.1,-0.63484,0.00018,22.62038]
[1777512403940,34.56,76254.87,0.1,-0.63419,0.00018,22.63494]
[1777512408849,34.55,76253.4,0.1,-0.63446,0.00018,22.62897]
[1777512408975,34.55,76252.65,0.1,-0.6346,0.00018,22.62594]
[1777512414014,34.55,76253.97,0.1,-0.63436,0.00018,22.63126]
[1777512419050,34.55,76252.93,0.1,-0.63455,0.00018,22.62701]
[1777512420003,34.55,76252.93,0.1,-0.63455,0.00018,22.62701]
[1777512420057,34.55,76253.32,0.1,-0.63448,0.00018,22.62857]
[1777512424120,34.55,76253.34,0.1,-0.63448,0.00018,22.62861]
[1777512424220,34.55,76256.81,0.1,-0.63385,0.00018,22.64257]
[1777512425081,34.55,76256.81,0.1,-0.63385,0.00018,22.64257]
[1777512425164,34.55,76257.17,0.1,-0.63378,0.00018,22.64402]
[1777512428210,34.55,76256.58,0.1,-0.63389,0.00018,22.64159]
[1777512428236,34.55,76258.37,0.1,-0.63357,0.00018,22.64873]
[1777512429225,34.55,76258.37,0.1,-0.63357,0.00018,22.64873]
[1777512429303,34.55,76260.59,0.1,-0.63317,0.00018,22.6576]
[1777512431269,34.55,76260.92,0.1,-0.63311,0.00018,22.65892]
[1777512431281,34.55,76261.2,0.1,-0.63306,0.00018,22.65998]
[1777512433370,34.55,76261.52,0.1,-0.63301,0.00018,22.66126]
[1777512434155,34.55,76262.57,0.1,-0.63282,0.00018,22.66542]
[1777512439189,34.55,76264.43,0.1,-0.63249,0.00018,22.6727]
[1777512444225,34.55,76268.82,0.1,-0.6317,0.00018,22.69005]
[1777512448254,34.55,76263.48,0.1,-0.63267,0.00018,22.66868]
[1777512453287,34.54,76263.48,0.1,-0.6327,0.00018,22.66471]
[1777512458323,34.54,76262.68,0.1,-0.63285,0.00018,22.66145]
[1777512463357,34.54,76267.02,0.1,-0.63206,0.00018,22.67866]
[1777512465433,34.54,76267.41,0.1,-0.63199,0.00018,22.68018]
[1777512466380,34.54,76274.29,0.1,-0.63075,0.00018,22.70737]
[1777512467386,34.54,76287.78,0.1,-0.62829,0.00018,22.76024]
[1777512468396,34.54,76297.19,0.1,-0.62658,0.00018,22.79661]
[1777512469400,34.54,76298.22,0.1,-0.62639,0.00018,22.80059]
[1777512471414,34.54,76302.23,0.1,-0.62566,0.00018,22.81598]
[1777512475445,34.55,76301.74,0.1,-0.62574,0.00018,22.81418]
[1777512476450,34.55,76302.23,0.1,-0.62565,0.00018,22.81611]
[1777512477241,34.55,76302.23,0.1,-0.62565,0.00018,22.81611]
[1777512477274,34.55,76305.55,0.1,-0.62504,0.00018,22.82874]
[1777512479015,34.55,76305.55,0.1,-0.62504,0.00018,22.82877]
[1777512479170,34.55,76305.55,0.1,-0.62504,0.00018,22.82877]
[1777512479236,34.55,76328.2,0.1,-0.62091,0.00018,22.9136]
[1777512480069,34.55,76328.2,0.1,-0.62091,0.00018,22.9136]
[1777512480142,34.55,76328.2,0.1,-0.62091,0.00018,22.9136]
[1777512480450,34.55,76328.2,0.1,-0.62091,0.00018,22.9136]
[1777512480476,34.55,76344.58,0.1,-0.61791,0.00018,22.97341]
[1777512480545,34.55,76350.09,0.1,-0.6169,0.00018,22.99324]
[1777512481507,34.55,76349.25,0.1,-0.61704,0.00018,22.99034]
[1777512482500,34.55,76339.05,0.1,-0.61891,0.00018,22.95351]
[1777512483507,34.55,76337.81,0.1,-0.61914,0.00018,22.94904]
[1777512484906,34.55,76337.81,0.1,-0.61914,0.00018,22.94904]
[1777512484977,34.55,76341.05,0.1,-0.61854,0.00018,22.96088]
[1777512489146,34.55,76342.06,0.1,-0.61835,0.00018,22.96469]
[1777512489236,34.55,76340.85,0.1,-0.61857,0.00018,22.96034]
[1777512489604,34.55,76340.85,0.1,-0.61857,0.00018,22.96034]
[1777512489688,34.55,76340.85,0.1,-0.61857,0.00018,22.96034]
[1777512489766,34.55,76348.09,0.1,-0.61724,0.00018,22.98652]
[1777512491564,34.55,76355.34,0.1,-0.61591,0.00018,23.01248]
[1777512492745,34.55,76355.34,0.1,-0.61591,0.00018,23.01248]
[1777512493142,34.55,76355.34,0.1,-0.61591,0.00018,23.01248]
[1777512493194,34.55,76363.63,0.1,-0.61438,0.00018,23.04183]
[1777512495593,34.55,76367.1,0.1,-0.61375,0.00018,23.054]
[1777512496856,34.55,76370.97,0.1,-0.61304,0.00018,23.06751]
[1777512498606,34.55,76370.97,0.1,-0.61304,0.00018,23.06749]
[1777512498811,34.55,76370.97,0.1,-0.61304,0.00018,23.06749]
[1777512498812,34.55,76360.94,0.1,-0.61488,0.00018,23.03228]
[1777512500862,34.55,76360.94,0.1,-0.61488,0.00018,23.03227]
[1777512500961,34.55,76347.18,0.1,-0.61741,0.00018,22.98321]
[1777512501635,34.55,76347.18,0.1,-0.61741,0.00018,22.98323]
[1777512502642,34.55,76343.22,0.1,-0.61813,0.00018,22.96897]
[1777512503638,34.55,76343.22,0.1,-0.61813,0.00018,22.96897]
[1777512508686,34.55,76342.29,0.1,-0.61832,0.00018,22.96532]
[1777512511609,34.55,76340.89,0.1,-0.61858,0.00018,22.96011]
[1777512516521,34.54,76336.76,0.1,-0.61937,0.00018,22.94095]
[1777512517767,34.54,76336.18,0.1,-0.61948,0.00018,22.9388]
[1777512517866,34.54,76328.65,0.1,-0.62086,0.00018,22.91111]
[1777512521803,34.54,76322.17,0.1,-0.62205,0.00018,22.8869]
[1777512526938,34.54,76319.08,0.1,-0.62263,0.00018,22.87522]
[1777512527029,34.54,76314.95,0.1,-0.62338,0.00018,22.85971]
[1777512528940,34.54,76308.39,0.1,-0.62458,0.00018,22.83489]
[1777512531962,34.54,76306.0,0.1,-0.62502,0.00018,22.82578]
[1777512536074,34.53,76306.83,0.1,-0.62487,0.00018,22.82889]
[1777512536168,34.53,76305.84,0.1,-0.62506,0.00018,22.82512]
[1777512538009,34.53,76301.93,0.1,-0.62577,0.00018,22.81021]
[1777512543045,34.53,76301.47,0.1,-0.62585,0.00018,22.80848]
[1777512544895,34.53,76301.31,0.1,-0.62588,0.00018,22.80787]
[1777512545062,34.53,76303.13,0.1,-0.62555,0.00018,22.81483]
[1777512546065,34.53,76307.13,0.1,-0.62482,0.00018,22.83004]
[1777512547221,34.53,76307.13,0.1,-0.62482,0.00018,22.83004]
[1777512547310,34.53,76313.88,0.1,-0.62359,0.00018,22.85553]
[1777512549087,34.53,76319.2,0.1,-0.62262,0.00018,22.87544]
[1777512550255,34.53,76319.2,0.1,-0.62262,0.00018,22.87544]
[1777512550356,34.53,76319.68,0.1,-0.62253,0.00018,22.87717]
[1777512550897,34.53,76319.68,0.1,-0.62253,0.00018,22.87717]
[1777512551100,34.53,76319.42,0.1,-0.62258,0.00018,22.8762]
[1777512556138,34.53,76319.1,0.1,-0.62265,0.00018,22.87481]
[1777512561173,34.53,76320.29,0.1,-0.62244,0.00018,22.87909]
[1777512566207,34.53,76318.3,0.1,-0.62281,0.00018,22.8716]
[1777512571245,34.53,76319.24,0.1,-0.62266,0.00018,22.87117]
[1777512572252,34.53,76315.43,0.1,-0.62336,0.00018,22.85688]
[1777512576283,34.53,76302.17,0.1,-0.62578,0.00018,22.80662]
[1777512577290,34.53,76297.27,0.1,-0.62667,0.00018,22.78783]
[1777512579807,34.52,76297.33,0.1,-0.62666,0.00018,22.78804]
[1777512580311,34.52,76297.93,0.1,-0.62655,0.00018,22.79034]
[1777512585345,34.52,76298.62,0.1,-0.62643,0.00018,22.79293]
[1777512586905,34.52,76295.46,0.1,-0.62701,0.00018,22.78078]
[1777512587359,34.52,76295.13,0.1,-0.62707,0.00018,22.7795]
[1777512590380,34.52,76300.08,0.1,-0.62617,0.00018,22.79851]
[1777512595415,34.52,76301.78,0.1,-0.62586,0.00018,22.80497]
[1777512600450,34.52,76300.77,0.1,-0.62604,0.00018,22.80106]
[1777512604478,34.52,76308.44,0.1,-0.62465,0.00018,22.83026]
[1777512608506,34.52,76315.36,0.1,-0.62338,0.00018,22.85637]
[1777512609516,34.52,76321.72,0.1,-0.62222,0.00018,22.88015]
[1777512610501,34.52,76321.72,0.1,-0.62222,0.00018,22.88015]
[1777512610528,34.52,76325.98,0.1,-0.62144,0.00018,22.89595]
[1777512611907,34.52,76326.25,0.1,-0.6214,0.00018,22.89691]
[1777512612534,34.52,76321.19,0.1,-0.62232,0.00018,22.87806]
[1777512617569,34.52,76318.57,0.1,-0.62281,0.00018,22.86811]
[1777512622610,34.52,76304.35,0.1,-0.62542,0.00018,22.81421]
[1777512623546,34.52,76304.35,0.1,-0.62542,0.00018,22.81421]
[1777512623566,34.52,76301.94,0.1,-0.62586,0.00018,22.80499]
[1777512624543,34.52,76301.94,0.1,-0.62586,0.00018,22.80499]
[1777512624561,34.52,76300.06,0.1,-0.6262,0.00018,22.79777]
[1777512626622,34.51,76298.46,0.1,-0.6265,0.00018,22.79162]
[1777512626647,34.51,76296.2,0.1,-0.62691,0.00018,22.78292]
[1777512630806,34.51,76297.62,0.1,-0.62665,0.00018,22.78835]
[1777512630907,34.51,76305.54,0.1,-0.62521,0.00018,22.81863]
[1777512632688,34.51,76310.71,0.1,-0.62428,0.00018,22.83435]
[1777512633741,34.51,76310.71,0.1,-0.62428,0.00018,22.83435]
[1777512633798,34.51,76312.08,0.1,-0.62403,0.00018,22.8395]
[1777512637496,34.51,76311.94,0.1,-0.62406,0.00018,22.83893]
[1777512637562,34.51,76311.07,0.1,-0.62422,0.00018,22.83559]
[1777512639740,34.51,76316.44,0.1,-0.62325,0.00018,22.85578]
[1777512641751,34.51,76320.62,0.1,-0.62248,0.00018,22.87136]
[1777512645530,34.51,76334.28,0.1,-0.61999,0.00018,22.92179]
[1777512645704,34.51,76334.28,0.1,-0.61999,0.00018,22.92179]
[1777512646023,34.51,76345.27,0.1,-0.61798,0.00018,22.96185]
[1777512647111,34.51,76345.27,0.1,-0.61798,0.00018,22.96185]
[1777512648285,34.51,76346.88,0.1,-0.61768,0.00018,22.96767]
[1777512649369,34.51,76346.88,0.1,-0.61768,0.00018,22.96767]
[1777512650610,34.51,76349.2,0.1,-0.61725,0.00018,22.97603]
[1777512652632,34.51,76350.82,0.1,-0.61696,0.00018,22.98185]
[1777512654180,34.51,76345.56,0.1,-0.61792,0.00018,22.96289]
[1777512657869,34.51,76337.41,0.1,-0.61941,0.00018,22.93335]
[1777512662801,34.51,76338.85,0.1,-0.61915,0.00018,22.9386]
[1777512663985,34.51,76342.01,0.1,-0.61857,0.00018,22.95014]
[1777512663989,34.51,76342.01,0.1,-0.61857,0.00018,22.95014]
[1777512664017,34.51,76320.31,0.1,-0.62254,0.00018,22.8702]
[1777512665927,34.51,76314.7,0.1,-0.62357,0.00018,22.84905]
[1777512671969,34.51,76313.22,0.1,-0.62385,0.00018,22.84331]
[1777512677005,34.5,76311.85,0.1,-0.62411,0.00018,22.83799]
[1777512678011,34.5,76315.65,0.1,-0.62342,0.00018,22.85228]
[1777512679019,34.5,76324.22,0.1,-0.62185,0.00018,22.88434]
[1777512680063,34.5,76324.22,0.1,-0.62185,0.00018,22.88434]
[1777512680115,34.5,76325.68,0.1,-0.62158,0.00018,22.88975]
[1777512686067,34.5,76325.04,0.1,-0.62171,0.00018,22.88727]
[1777512690095,34.5,76328.7,0.1,-0.62104,0.00018,22.90084]
[1777512693119,34.5,76335.58,0.1,-0.61979,0.00018,22.92243]
[1777512694123,34.5,76339.46,0.1,-0.61907,0.00018,22.93665]
[1777512695130,34.51,76343.41,0.1,-0.61835,0.00018,22.95104]
[1777512697145,34.51,76347.69,0.1,-0.61755,0.00018,22.96677]
[1777512699908,34.51,76348.59,0.1,-0.61737,0.00018,22.97024]
[1777512705200,34.52,76348.94,0.1,-0.61727,0.00018,22.9722]
[1777512709228,34.53,76357.41,0.1,-0.61568,0.00018,23.00297]
[1777512710234,34.53,76352.6,0.1,-0.61656,0.00018,22.98591]
[1777512711259,34.54,76349.69,0.1,-0.61708,0.00018,22.97571]
[1777512713258,34.54,76354.2,0.1,-0.61624,0.00018,22.9921]
[1777512717474,34.54,76355.52,0.1,-0.61599,0.00018,22.99702]
[1777512723196,34.55,76354.78,0.1,-0.61609,0.00018,22.99503]
[1777512723257,34.55,76354.78,0.1,-0.61609,0.00018,22.99503]
[1777512725613,34.56,76353.64,0.1,-0.61628,0.00018,22.99119]
[1777512729364,34.56,76355.01,0.1,-0.61601,0.00018,22.99654]
[1777512729466,34.57,76350.07,0.1,-0.61691,0.00018,22.979]
[1777512730268,34.57,76350.07,0.1,-0.61691,0.00018,22.979]
[1777512730452,34.57,76350.07,0.1,-0.61691,0.00018,22.979]
[1777512732392,34.57,76360.89,0.1,-0.6149,0.00018,23.01781]
[1777512732818,34.57,76360.89,0.1,-0.6149,0.00018,23.01781]
[1777512733399,34.57,76362.87,0.1,-0.61453,0.00018,23.0249]
[1777512735413,34.58,76367.47,0.1,-0.61368,0.00018,23.04124]
[1777512735777,34.58,76367.47,0.1,-0.61368,0.00018,23.04124]
[1777512737451,34.58,76367.75,0.1,-0.61362,0.00018,23.04231]
[1777512737552,34.58,76367.88,0.1,-0.61359,0.00018,23.04294]
[1777512743469,34.59,76363.16,0.1,-0.61443,0.00018,23.02685]
[1777512743756,34.59,76363.16,0.1,-0.61443,0.00018,23.02685]
[1777512744476,34.59,76361.15,0.1,-0.61479,0.00018,23.01987]
[1777512745483,34.59,76354.39,0.1,-0.61602,0.00018,22.99603]
[1777512745940,34.59,76354.39,0.1,-0.61602,0.00018,22.99603]
[1777512746491,34.59,76350.64,0.1,-0.61671,0.00018,22.98265]
[1777512747696,34.59,76350.64,0.1,-0.61671,0.00018,22.98265]
[1777512747729,34.59,76352.45,0.1,-0.61638,0.00018,22.98916]
[1777512752541,34.59,76348.39,0.1,-0.61713,0.00018,22.97092]
[1777512754555,34.6,76343.87,0.1,-0.61796,0.00018,22.95472]
[1777512759590,34.6,76344.02,0.1,-0.61792,0.00018,22.95546]
[1777512761603,34.6,76339.55,0.1,-0.61873,0.00018,22.93935]
[1777512762611,34.6,76335.37,0.1,-0.6195,0.00018,22.92419]
[1777512767649,34.6,76333.47,0.1,-0.61983,0.00018,22.91751]
[1777512768143,34.6,76333.47,0.1,-0.61983,0.00018,22.91751]
[1777512768147,34.6,76333.47,0.1,-0.61983,0.00018,22.91751]
[1777512768656,34.6,76327.95,0.1,-0.62084,0.00018,22.89731]
[1777512769204,34.6,76327.95,0.1,-0.62084,0.00018,22.89731]
[1777512769664,34.6,76319.07,0.1,-0.62246,0.00018,22.86437]
[1777512770674,34.6,76323.91,0.1,-0.62157,0.00018,22.88241]
[1777512771587,34.6,76323.91,0.1,-0.62157,0.00018,22.88241]
[1777512771677,34.61,76327.17,0.1,-0.62097,0.00018,22.89452]
[1777512772684,34.61,76330.87,0.1,-0.62029,0.00018,22.90819]
[1777512777719,34.61,76326.73,0.1,-0.62104,0.00018,22.89323]
[1777512779621,34.61,76324.64,0.1,-0.62141,0.00018,22.88556]
[1777512779746,34.61,76318.08,0.1,-0.62261,0.00018,22.86127]
[1777512780161,34.61,76318.08,0.1,-0.62261,0.00018,22.86127]
[1777512780731,34.61,76318.08,0.1,-0.62261,0.00018,22.86127]
[1777512780756,34.61,76318.08,0.1,-0.62261,0.00018,22.86127]
[1777512780785,34.61,76316.29,0.1,-0.62293,0.00018,22.85466]
[1777512783481,34.61,76315.49,0.1,-0.62307,0.00018,22.85177]
[1777512783761,34.62,76315.33,0.1,-0.6231,0.00018,22.85122]
[1777512784169,34.62,76315.33,0.1,-0.6231,0.00018,22.85122]
[1777512784768,34.62,76315.42,0.1,-0.62308,0.00018,22.85161]
[1777512786461,34.62,76312.86,0.1,-0.62354,0.00018,22.84207]
[1777512786782,34.62,76313.71,0.1,-0.62339,0.00018,22.84531]
[1777512790834,34.62,76310.84,0.1,-0.6239,0.00018,22.83469]
[1777512790879,34.62,76309.41,0.1,-0.62416,0.00018,22.82936]
[1777512792827,34.62,76303.11,0.1,-0.6253,0.00018,22.80555]
[1777512796586,34.62,76299.82,0.1,-0.62591,0.00018,22.79297]
[1777512800882,34.62,76293.49,0.1,-0.62706,0.00018,22.76872]
[1777512806656,34.62,76293.68,0.1,-0.62702,0.00018,22.76949]
[1777512808939,34.62,76302.64,0.1,-0.62539,0.00018,22.80374]
[1777512810952,34.62,76304.34,0.1,-0.62508,0.00018,22.81017]
[1777512816726,34.62,76306.37,0.1,-0.62474,0.00018,22.8139]
[1777512819008,34.62,76310.47,0.1,-0.62399,0.00018,22.82934]
[1777512822032,34.62,76302.36,0.1,-0.62547,0.00018,22.79859]
[1777512827069,34.62,76301.96,0.1,-0.62555,0.00018,22.79706]
[1777512832104,34.62,76299.74,0.1,-0.62595,0.00018,22.78862]
[1777512837140,34.62,76300.64,0.1,-0.62578,0.00018,22.79212]
[1777512839346,34.62,76300.95,0.1,-0.62573,0.00018,22.79332]
[1777512839447,34.62,76293.91,0.1,-0.62701,0.00018,22.76641]
[1777512840004,34.62,76293.91,0.1,-0.62701,0.00018,22.76641]
[1777512840370,34.62,76293.91,0.1,-0.62701,0.00018,22.76641]
[1777512841167,34.62,76294.01,0.1,-0.62698,0.00018,22.76687]
[1777512846203,34.62,76293.92,0.1,-0.62699,0.00018,22.76676]
[1777512851240,34.63,76296.44,0.1,-0.62652,0.00018,22.77664]
[1777512853252,34.63,76302.56,0.1,-0.6254,0.00018,22.80006]
[1777512856167,34.63,76303.34,0.1,-0.62526,0.00018,22.80307]
[1777512856275,34.63,76303.53,0.1,-0.62522,0.00018,22.80382]
[1777512857281,34.63,76307.81,0.1,-0.62444,0.00018,22.82004]
[1777512858287,34.63,76320.21,0.1,-0.62218,0.00018,22.86649]
[1777512859293,34.63,76323.44,0.1,-0.62159,0.00018,22.87845]
[1777512861651,34.63,76325.48,0.1,-0.62122,0.00018,22.88597]
[1777512861752,34.63,76323.93,0.1,-0.6215,0.00018,22.88018]
[1777512865429,34.63,76326.66,0.1,-0.621,0.00018,22.89031]
[1777512865514,34.63,76326.39,0.1,-0.62105,0.00018,22.88933]
[1777512866574,34.63,76326.39,0.1,-0.62105,0.00018,22.88933]
[1777512866666,34.63,76330.24,0.1,-0.62035,0.00018,22.9035]
[1777512868285,34.63,76330.24,0.1,-0.62035,0.00018,22.90351]
[1777512868357,34.63,76328.9,0.1,-0.62059,0.00018,22.89859]
[1777512872385,34.63,76324.36,0.1,-0.62144,0.00018,22.87799]
[1777512876123,34.63,76323.47,0.1,-0.6216,0.00018,22.87471]
[1777512876415,34.63,76322.04,0.1,-0.62186,0.00018,22.86941]
[1777512878427,34.63,76314.69,0.1,-0.6232,0.00018,22.84205]
[1777512881284,34.63,76314.57,0.1,-0.62322,0.00018,22.84164]
[1777512881448,34.63,76314.0,0.1,-0.62333,0.00018,22.83952]
[1777512885910,34.63,76311.51,0.1,-0.62379,0.00018,22.83006]
[1777512886484,34.63,76314.03,0.1,-0.62333,0.00018,22.83949]
[1777512887494,34.63,76318.39,0.1,-0.62254,0.00018,22.85574]
[1777512889109,34.63,76318.29,0.1,-0.62255,0.00018,22.85538]
[1777512889504,34.63,76315.87,0.1,-0.62299,0.00018,22.84637]
[1777512892525,34.63,76310.08,0.1,-0.62405,0.00018,22.82473]
[1777512893185,34.63,76310.08,0.1,-0.62405,0.00018,22.82473]
[1777512893532,34.63,76308.16,0.1,-0.6244,0.00018,22.81747]
[1777512898567,34.63,76308.27,0.1,-0.62438,0.00018,22.81774]
[1777512903602,34.62,76307.71,0.1,-0.62449,0.00018,22.81549]
[1777512905607,34.62,76308.08,0.1,-0.62443,0.00018,22.81686]
[1777512905643,34.62,76307.92,0.1,-0.62446,0.00018,22.81623]
[1777512907630,34.62,76295.67,0.1,-0.62669,0.00018,22.76958]
[1777512908637,34.62,76294.45,0.1,-0.62691,0.00018,22.76491]
[1777512912004,34.62,76295.17,0.1,-0.62678,0.00018,22.7677]
[1777512912665,34.62,76295.21,0.1,-0.62677,0.00018,22.76787]
[1777512915686,34.62,76291.67,0.1,-0.62741,0.00018,22.75431]
[1777512916788,34.62,76291.67,0.1,-0.62741,0.00018,22.75431]
[1777512916859,34.62,76283.45,0.1,-0.6289,0.00018,22.72256]
[1777512918711,34.63,76273.28,0.1,-0.63075,0.00018,22.68281]
[1777512919717,34.63,76268.07,0.1,-0.63169,0.00018,22.66229]
[1777512920728,34.63,76265.93,0.1,-0.63207,0.00018,22.65398]
[1777512923579,34.63,76265.72,0.1,-0.6321,0.00018,22.65334]
[1777512923747,34.63,76265.46,0.1,-0.63214,0.00018,22.65231]
[1777512924754,34.63,76259.84,0.1,-0.63315,0.00018,22.63013]
[1777512925761,34.63,76254.98,0.1,-0.63402,0.00018,22.61077]
[1777512926767,34.63,76247.15,0.1,-0.63544,0.00018,22.57916]
[1777512927887,34.63,76247.15,0.1,-0.63544,0.00018,22.57916]
[1777512928781,34.63,76245.28,0.1,-0.63577,0.00018,22.57159]
[1777512930778,34.63,76244.58,0.1,-0.6359,0.00018,22.56876]
[1777512930817,34.63,76240.28,0.1,-0.63668,0.00018,22.55125]
[1777512935830,34.64,76239.59,0.1,-0.63682,0.00018,22.54464]
[1777512939858,34.64,76236.14,0.1,-0.63743,0.00018,22.5306]
[1777512944893,34.64,76233.98,0.1,-0.63782,0.00018,22.52187]
[1777512949928,34.64,76233.09,0.1,-0.63798,0.00018,22.51823]
[1777512954964,34.64,76232.76,0.1,-0.63803,0.00018,22.51699]
[1777512959997,34.64,76231.62,0.1,-0.63823,0.00018,22.51241]
[1777512965032,34.64,76229.43,0.1,-0.63862,0.00018,22.50347]
[1777512970074,34.64,76234.24,0.1,-0.63775,0.00018,22.52339]
[1777512975106,34.64,76230.88,0.1,-0.63835,0.00018,22.50962]
[1777512980140,34.65,76228.4,0.1,-0.63879,0.00018,22.49949]
[1777512985175,34.65,76225.0,0.1,-0.6394,0.00018,22.48556]
[1777512990210,34.65,76225.97,0.1,-0.63921,0.00018,22.48978]
[1777512995245,34.65,76226.89,0.1,-0.63907,0.00018,22.48973]
[1777512997992,34.65,76223.49,0.1,-0.63968,0.00018,22.47562]
[1777512999273,34.65,76218.39,0.1,-0.64059,0.00018,22.45437]
[1777513002870,34.65,76218.49,0.1,-0.64058,0.00018,22.45469]
[1777513002920,34.65,76216.51,0.1,-0.64094,0.00018,22.44631]
[1777513003082,34.65,76216.51,0.1,-0.64094,0.00018,22.44631]
[1777513003301,34.65,76216.51,0.1,-0.64094,0.00018,22.44631]
[1777513004308,34.65,76206.19,0.1,-0.6428,0.00018,22.4028]
[1777513005317,34.65,76200.13,0.1,-0.64388,0.00018,22.37705]
[1777513006322,34.65,76195.93,0.1,-0.64463,0.00018,22.35912]
[1777513009344,34.65,76191.96,0.1,-0.64534,0.00018,22.34217]
[1777513014378,34.65,76191.92,0.1,-0.64534,0.00018,22.34214]
[1777513019416,34.65,76191.0,0.1,-0.6455,0.00018,22.33831]
[1777513021428,34.65,76196.73,0.1,-0.64447,0.00018,22.36293]
[1777513022435,34.65,76192.21,0.1,-0.64528,0.00018,22.34357]
[1777513027470,34.65,76194.35,0.1,-0.64489,0.00018,22.35284]
[1777513030491,34.65,76198.12,0.1,-0.64422,0.00018,22.36902]
[1777513031397,34.65,76198.12,0.1,-0.64422,0.00018,22.36902]
[1777513031429,34.65,76198.12,0.1,-0.64422,0.00018,22.36902]
[1777513031505,34.65,76214.35,0.1,-0.64131,0.00018,22.43773]
[1777513033512,34.65,76220.44,0.1,-0.64021,0.00018,22.46317]
[1777513038547,34.65,76221.78,0.1,-0.63999,0.00018,22.46848]
[1777513043582,34.65,76221.18,0.1,-0.64011,0.00018,22.46574]
[1777513047609,34.65,76226.64,0.1,-0.63913,0.00018,22.4883]
[1777513052645,34.65,76229.47,0.1,-0.63865,0.00018,22.49602]
[1777513057680,34.64,76231.16,0.1,-0.63835,0.00018,22.5029]
[1777513061176,34.64,76233.8,0.1,-0.63787,0.00018,22.51371]
[1777513061708,34.64,76234.2,0.1,-0.6378,0.00018,22.51533]
[1777513065442,34.64,76233.52,0.1,-0.63793,0.00018,22.51246]
[1777513065737,34.64,76234.7,0.1,-0.63772,0.00018,22.51729]
[1777513070772,34.64,76234.87,0.1,-0.63769,0.00018,22.51787]
[1777513072048,34.64,76234.87,0.1,-0.63769,0.00018,22.51787]
[1777513072353,34.64,76235.05,0.1,-0.63766,0.00018,22.51858]
[1777513072525,34.64,76235.05,0.1,-0.63766,0.00018,22.51858]
[1777513072785,34.64,76235.25,0.1,-0.63763,0.00018,22.51938]
[1777513073460,34.64,76235.25,0.1,-0.63763,0.00018,22.51938]
[1777513073792,34.64,76247.19,0.1,-0.63547,0.00018,22.56807]
[1777513074798,34.64,76257.7,0.1,-0.63357,0.00018,22.61046]
[1777513075808,34.64,76262.56,0.1,-0.63269,0.00018,22.62997]
[1777513079835,34.64,76259.17,0.1,-0.6333,0.00018,22.61641]
[1777513083863,34.64,76270.44,0.1,-0.63126,0.00018,22.66115]
[1777513085876,34.64,76271.0,0.1,-0.63115,0.00018,22.66353]
[1777513090944,34.65,76268.2,0.1,-0.63163,0.00018,22.65304]
[1777513095979,34.66,76267.74,0.1,-0.63169,0.00018,22.6517]
[1777513101015,34.66,76265.12,0.1,-0.63214,0.00018,22.64181]
[1777513106049,34.67,76261.41,0.1,-0.6328,0.00018,22.62743]
[1777513110079,34.67,76266.71,0.1,-0.63182,0.00018,22.64874]
[1777513113099,34.67,76270.27,0.1,-0.63119,0.00018,22.65917]
[1777513114106,34.67,76264.3,0.1,-0.63226,0.00018,22.63562]
[1777513116122,34.68,76261.99,0.1,-0.63267,0.00018,22.62661]
[1777513121155,34.68,76266.98,0.1,-0.63175,0.00018,22.64684]
[1777513126190,34.69,76263.89,0.1,-0.63229,0.00018,22.63498]
[1777513130405,34.69,76264.71,0.1,-0.63213,0.00018,22.63848]
[1777513130484,34.69,76265.73,0.1,-0.63194,0.00018,22.6426]
[1777513135254,34.7,76269.28,0.1,-0.63128,0.00018,22.65699]
[1777513137544,34.7,76269.12,0.1,-0.63131,0.00018,22.65643]
[1777513137608,34.7,76270.02,0.1,-0.63114,0.00018,22.66004]
[1777513143311,34.7,76269.86,0.1,-0.63114,0.00018,22.65991]
[1777513149052,34.71,76260.38,0.1,-0.63283,0.00018,22.6229]
[1777513154388,34.72,76260.25,0.1,-0.63283,0.00018,22.62285]
[1777513159423,34.72,76257.53,0.1,-0.6333,0.00018,22.6125]
[1777513161437,34.72,76257.72,0.1,-0.63326,0.00018,22.61335]
[1777513161539,34.72,76258.78,0.1,-0.63307,0.00018,22.61767]
[1777513163067,34.72,76258.78,0.1,-0.63307,0.00018,22.61767]
[1777513163151,34.72,76253.34,0.1,-0.63404,0.00018,22.59601]
[1777513165487,34.72,76251.05,0.1,-0.63446,0.00018,22.58681]
[1777513165496,34.72,76250.52,0.1,-0.63455,0.00018,22.58467]
[1777513167479,34.72,76244.97,0.1,-0.63555,0.00018,22.56227]
[1777513172517,34.72,76242.49,0.1,-0.63602,0.00018,22.54834]
[1777513174529,34.72,76238.33,0.1,-0.63677,0.00018,22.53144]
[1777513175534,34.72,76232.96,0.1,-0.63774,0.00018,22.50935]
[1777513180570,34.72,76232.75,0.1,-0.63781,0.00018,22.50791]
[1777513185605,34.71,76229.81,0.1,-0.63836,0.00018,22.49523]
[1777513188054,34.71,76229.67,0.1,-0.63839,0.00018,22.49455]
[1777513188084,34.71,76228.42,0.1,-0.63863,0.00018,22.48918]
[1777513190640,34.7,76223.52,0.1,-0.63952,0.00018,22.46872]
[1777513192654,34.7,76227.12,0.1,-0.63888,0.00018,22.48348]
[1777513195675,34.7,76228.79,0.1,-0.63859,0.00018,22.49016]
[1777513199704,34.7,76232.5,0.1,-0.63793,0.00018,22.50526]
[1777513204738,34.69,76231.5,0.1,-0.63813,0.00018,22.50075]
[1777513209774,34.69,76234.19,0.1,-0.63766,0.00018,22.51138]
[1777513214809,34.68,76233.65,0.1,-0.63778,0.00018,22.5087]
[1777513217830,34.68,76240.82,0.1,-0.6365,0.00018,22.53775]
[1777513219845,34.68,76243.19,0.1,-0.63608,0.00018,22.5473]
[1777513221861,34.68,76239.26,0.1,-0.63679,0.00018,22.53118]
[1777513226896,34.68,76237.87,0.1,-0.63705,0.00018,22.52535]
[1777513231932,34.67,76239.29,0.1,-0.63683,0.00018,22.52708]
[1777513236966,34.67,76241.2,0.1,-0.63651,0.00018,22.53429]
[1777513242004,34.66,76240.55,0.1,-0.63665,0.00018,22.53105]
[1777513245040,34.66,76235.07,0.1,-0.63766,0.00018,22.50827]
[1777513249055,34.65,76230.25,0.1,-0.63855,0.00018,22.48802]
[1777513250062,34.65,76223.45,0.1,-0.63978,0.00018,22.45961]
[1777513252076,34.65,76222.88,0.1,-0.63989,0.00018,22.45706]
[1777513256104,34.64,76226.96,0.1,-0.63917,0.00018,22.47372]
[1777513257111,34.64,76231.1,0.1,-0.63843,0.00018,22.49082]
[1777513259125,34.64,76235.02,0.1,-0.63772,0.00018,22.50688]
[1777513264161,34.64,76232.81,0.1,-0.63813,0.00018,22.49756]
[1777513269194,34.64,76233.46,0.1,-0.63803,0.00018,22.50001]
[1777513274230,34.63,76235.51,0.1,-0.63767,0.00018,22.50819]
[1777513279265,34.63,76234.84,0.1,-0.6378,0.00018,22.50517]
[1777513282286,34.63,76238.55,0.1,-0.63714,0.00018,22.52022]
[1777513287321,34.63,76235.89,0.1,-0.63764,0.00018,22.50897]
[1777513292356,34.62,76234.79,0.1,-0.63787,0.00018,22.50022]
[1777513297391,34.62,76235.68,0.1,-0.63773,0.00018,22.50356]
[1777513298397,34.62,76241.33,0.1,-0.63671,0.00018,22.52665]
[1777513300102,34.62,76244.26,0.1,-0.63618,0.00018,22.53871]
[1777513304442,34.62,76239.13,0.1,-0.63709,0.00018,22.51794]
[1777513307463,34.62,76242.62,0.1,-0.63646,0.00018,22.53231]
[1777513308471,34.62,76246.06,0.1,-0.63584,0.00018,22.54631]
[1777513309377,34.62,76246.06,0.1,-0.63584,0.00018,22.54631]
[1777513310176,34.62,76246.37,0.1,-0.63578,0.00018,22.54753]
[1777513311376,34.62,76246.38,0.1,-0.63578,0.00018,22.54757]
[1777513311491,34.62,76249.19,0.1,-0.63527,0.00018,22.55895]
[1777513314512,34.62,76254.37,0.1,-0.63434,0.00018,22.57977]
[1777513320246,34.62,76254.35,0.1,-0.63436,0.00018,22.57943]
[1777513325589,34.62,76251.37,0.1,-0.63489,0.00018,22.56759]
[1777513328609,34.62,76247.21,0.1,-0.63564,0.00018,22.55082]
[1777513333644,34.62,76250.37,0.1,-0.63507,0.00018,22.56354]
[1777513338679,34.62,76249.87,0.1,-0.63516,0.00018,22.56144]
[1777513343715,34.62,76251.85,0.1,-0.63481,0.00018,22.56936]
[1777513348749,34.62,76251.26,0.1,-0.63492,0.00018,22.567]
[1777513353785,34.62,76251.21,0.1,-0.63494,0.00018,22.56301]
[1777513355631,34.62,76251.37,0.1,-0.63491,0.00018,22.56367]
[1777513355800,34.62,76247.86,0.1,-0.63554,0.00018,22.54948]
[1777513356806,34.62,76241.48,0.1,-0.6367,0.00018,22.52354]
[1777513357813,34.62,76236.75,0.1,-0.63755,0.00018,22.50416]
[1777513358822,34.62,76243.37,0.1,-0.63635,0.00018,22.53125]
[1777513360141,34.62,76243.37,0.1,-0.63635,0.00018,22.53125]
[1777513360177,34.62,76247.84,0.1,-0.63555,0.00018,22.5494]
[1777513363855,34.62,76252.76,0.1,-0.63465,0.00018,22.56957]
[1777513368890,34.62,76255.25,0.1,-0.63419,0.00018,22.57974]
[1777513370055,34.62,76255.25,0.1,-0.63419,0.00018,22.57974]
[1777513370156,34.62,76255.05,0.1,-0.63422,0.00018,22.57896]
[1777513375938,34.63,76254.14,0.1,-0.63438,0.00018,22.57546]
[1777513378381,34.63,76254.2,0.1,-0.63437,0.00018,22.57573]
[1777513378960,34.63,76254.28,0.1,-0.63435,0.00018,22.57611]
[1777513380657,34.63,76254.07,0.1,-0.63439,0.00018,22.57529]
[1777513380974,34.63,76253.87,0.1,-0.63442,0.00018,22.57451]
[1777513381981,34.63,76246.25,0.1,-0.6358,0.00018,22.54372]
[1777513382989,34.63,76242.01,0.1,-0.63657,0.00018,22.52644]
[1777513387481,34.63,76243.15,0.1,-0.63636,0.00018,22.53105]
[1777513388023,34.63,76243.96,0.1,-0.63621,0.00018,22.53434]
[1777513393067,34.63,76248.85,0.1,-0.63533,0.00018,22.55413]
[1777513398102,34.62,76252.3,0.1,-0.63472,0.00018,22.56792]
[1777513400116,34.63,76256.3,0.1,-0.63399,0.00018,22.58409]
[1777513401123,34.63,76261.23,0.1,-0.63309,0.00018,22.60394]
[1777513403138,34.63,76264.99,0.1,-0.6324,0.00018,22.61909]
[1777513405556,34.63,76267.06,0.1,-0.63202,0.00018,22.62747]
[1777513406159,34.63,76270.72,0.1,-0.63135,0.00018,22.64203]
[1777513407165,34.63,76274.78,0.1,-0.63061,0.00018,22.6581]
[1777513408173,34.63,76279.56,0.1,-0.62974,0.00018,22.67689]
[1777513411152,34.63,76280.71,0.1,-0.62953,0.00018,22.68148]
[1777513411253,34.64,76294.84,0.1,-0.62698,0.00018,22.73237]
[1777513412943,34.64,76294.84,0.1,-0.62698,0.00018,22.73237]
[1777513413209,34.64,76300.33,0.1,-0.62597,0.00018,22.75343]
[1777513416228,34.64,76296.59,0.1,-0.62665,0.00018,22.73914]
[1777513421262,34.64,76300.08,0.1,-0.62602,0.00018,22.75253]
[1777513426298,34.64,76300.65,0.1,-0.62591,0.00018,22.75476]
[1777513427305,34.64,76296.52,0.1,-0.62666,0.00018,22.73899]
[1777513430325,34.64,76294.12,0.1,-0.62709,0.00018,22.72987]
[1777513435360,34.64,76296.21,0.1,-0.62671,0.00018,22.73805]
[1777513440396,34.64,76297.23,0.1,-0.62651,0.00018,22.74211]
[1777513442251,34.64,76298.02,0.1,-0.62637,0.00018,22.74516]
[1777513442411,34.64,76297.81,0.1,-0.6264,0.00018,22.74439]
[1777513445897,34.65,76299.29,0.1,-0.62613,0.00018,22.75014]
[1777513446440,34.65,76300.86,0.1,-0.62584,0.00018,22.75615]
[1777513447445,34.65,76308.53,0.1,-0.62444,0.00018,22.78525]
[1777513448452,34.65,76311.79,0.1,-0.62385,0.00018,22.79752]
[1777513452139,34.65,76311.23,0.1,-0.62395,0.00018,22.79541]
[1777513452493,34.65,76313.18,0.1,-0.62359,0.00018,22.80273]
[1777513453491,34.65,76320.86,0.1,-0.62219,0.00018,22.83138]
[1777513454498,34.65,76323.4,0.1,-0.62173,0.00018,22.84076]
[1777513459534,34.64,76320.59,0.1,-0.62225,0.00018,22.83015]
[1777513464570,34.64,76318.11,0.1,-0.62272,0.00018,22.82072]
[1777513466584,34.64,76310.28,0.1,-0.62415,0.00018,22.79132]
[1777513467590,34.64,76303.18,0.1,-0.62545,0.00018,22.76445]
[1777513473632,34.64,76304.13,0.1,-0.62529,0.00018,22.76414]
[1777513477643,34.64,76304.28,0.1,-0.62527,0.00018,22.7647]
[1777513477671,34.64,76303.7,0.1,-0.62537,0.00018,22.76249]
[1777513482695,34.64,76300.9,0.1,-0.62588,0.00018,22.75184]
[1777513487730,34.64,76303.03,0.1,-0.62549,0.00018,22.75997]
[1777513492766,34.64,76303.78,0.1,-0.62536,0.00018,22.76283]
[1777513495431,34.64,76304.09,0.1,-0.6253,0.00018,22.764]
[1777513495457,34.64,76305.17,0.1,-0.6251,0.00018,22.76809]
[1777513498808,34.64,76301.05,0.1,-0.62586,0.00018,22.75244]
[1777513503843,34.64,76303.63,0.1,-0.62538,0.00018,22.76227]
[1777513508877,34.64,76303.32,0.1,-0.62544,0.00018,22.7611]
[1777513513916,34.64,76300.35,0.1,-0.62598,0.00018,22.74981]
[1777513518949,34.64,76301.29,0.1,-0.62581,0.00018,22.75344]
[1777513523987,34.64,76305.59,0.1,-0.62502,0.00018,22.7698]
[1777513529024,34.64,76304.66,0.1,-0.62519,0.00018,22.76628]
[1777513532045,34.64,76308.83,0.1,-0.62445,0.00018,22.77817]
[1777513537080,34.64,76311.38,0.1,-0.62399,0.00018,22.78772]
[1777513540903,34.64,76310.84,0.1,-0.62409,0.00018,22.78564]
[1777513541109,34.64,76310.71,0.1,-0.62411,0.00018,22.78514]
[1777513542125,34.64,76310.71,0.1,-0.62411,0.00018,22.78514]
[1777513542184,34.64,76321.82,0.1,-0.62209,0.00018,22.82665]
[1777513544129,34.64,76320.93,0.1,-0.62225,0.00018,22.82328]
[1777513549163,34.63,76315.63,0.1,-0.62323,0.00018,22.80332]
[1777513551177,34.63,76309.65,0.1,-0.62432,0.00018,22.78081]
[1777513554198,34.63,76306.02,0.1,-0.62499,0.00018,22.76705]
[1777513556055,34.63,76304.95,0.1,-0.62518,0.00018,22.76299]
[1777513556056,34.63,76304.95,0.1,-0.62518,0.00018,22.76299]
[1777513556213,34.63,76304.51,0.1,-0.62527,0.00018,22.76132]
[1777513561249,34.63,76302.64,0.1,-0.62561,0.00018,22.75422]
[1777513563264,34.63,76312.73,0.1,-0.62376,0.00018,22.79236]
[1777513564270,34.63,76316.36,0.1,-0.6231,0.00018,22.80594]
[1777513565680,34.63,76316.16,0.1,-0.62314,0.00018,22.80516]
[1777513566283,34.63,76316.04,0.1,-0.62316,0.00018,22.80475]
[1777513571319,34.64,76315.02,0.1,-0.62334,0.00018,22.80112]
[1777513573820,34.64,76314.59,0.1,-0.62341,0.00018,22.79958]
[1777513574340,34.64,76314.58,0.1,-0.62341,0.00018,22.79958]
[1777513579375,34.64,76314.02,0.1,-0.6235,0.00018,22.79771]
[1777513584417,34.64,76311.1,0.1,-0.62404,0.00018,22.78674]
[1777513589460,34.64,76311.34,0.1,-0.624,0.00018,22.78753]
[1777513594487,34.64,76313.94,0.1,-0.62355,0.00018,22.79328]
[1777513597394,34.64,76314.38,0.1,-0.62347,0.00018,22.7949]
[1777513597397,34.64,76314.38,0.1,-0.62347,0.00018,22.7949]
[1777513597508,34.64,76314.06,0.1,-0.62353,0.00018,22.79364]
[1777513599521,34.63,76317.63,0.1,-0.62288,0.00018,22.80693]
[1777513600329,34.63,76317.63,0.1,-0.62288,0.00018,22.80693]
[1777513600529,34.63,76323.65,0.1,-0.62179,0.00018,22.82927]
[1777513605563,34.63,76322.21,0.1,-0.62206,0.00018,22.82367]
[1777513610599,34.63,76318.49,0.1,-0.62276,0.00018,22.80958]
[1777513615634,34.62,76313.95,0.1,-0.6236,0.00018,22.79237]
[1777513617172,34.62,76314.16,0.1,-0.62356,0.00018,22.79312]
[1777513617354,34.62,76314.16,0.1,-0.62356,0.00018,22.79312]
[1777513617649,34.62,76310.11,0.1,-0.6243,0.00018,22.77786]
[1777513618261,34.62,76310.11,0.1,-0.6243,0.00018,22.77786]
[1777513618655,34.62,76306.9,0.1,-0.62489,0.00018,22.7657]
[1777513619509,34.62,76306.9,0.1,-0.62489,0.00018,22.7657]
[1777513619662,34.62,76300.81,0.1,-0.626,0.00018,22.74254]
[1777513619748,34.62,76300.81,0.1,-0.626,0.00018,22.74254]
[1777513620668,34.62,76299.12,0.1,-0.62631,0.00018,22.73609]
[1777513622565,34.62,76300.94,0.1,-0.62598,0.00018,22.74304]
[1777513622683,34.62,76301.57,0.1,-0.62586,0.00018,22.74543]
[1777513627718,34.62,76302.27,0.1,-0.62574,0.00018,22.74808]
[1777513632752,34.62,76299.5,0.1,-0.62624,0.00018,22.73752]
[1777513637788,34.62,76301.13,0.1,-0.62594,0.00018,22.74378]
[1777513641497,34.62,76305.46,0.1,-0.62515,0.00018,22.76027]
[1777513647860,34.62,76304.36,0.1,-0.62535,0.00018,22.7561]
[1777513649874,34.62,76300.76,0.1,-0.62601,0.00018,22.74242]
[1777513654909,34.62,76301.17,0.1,-0.62595,0.00018,22.74019]
[1777513659943,34.63,76301.82,0.1,-0.62582,0.00018,22.74277]
[1777513664979,34.63,76301.7,0.1,-0.62584,0.00018,22.74244]
[1777513670014,34.63,76302.13,0.1,-0.62575,0.00018,22.74421]
[1777513675050,34.63,76305.91,0.1,-0.62506,0.00018,22.75869]
[1777513681091,34.63,76306.52,0.1,-0.62494,0.00018,22.76111]
[1777513685119,34.63,76311.33,0.1,-0.62406,0.00018,22.77932]
[1777513686436,34.63,76311.33,0.1,-0.62406,0.00018,22.77932]
[1777513686461,34.63,76311.04,0.1,-0.62411,0.00018,22.77823]
[1777513689693,34.63,76310.8,0.1,-0.62416,0.00018,22.77733]
[1777513689753,34.63,76310.74,0.1,-0.62417,0.00018,22.77711]
[1777513692168,34.63,76316.08,0.1,-0.62319,0.00018,22.79714]
[1777513695189,34.63,76321.26,0.1,-0.62225,0.00018,22.8164]
[1777513700223,34.63,76321.04,0.1,-0.6223,0.00018,22.81543]
[1777513705259,34.63,76323.87,0.1,-0.62179,0.00018,22.82577]
[1777513710294,34.63,76325.3,0.1,-0.62153,0.00018,22.83093]
[1777513715329,34.62,76325.24,0.1,-0.62157,0.00018,22.82669]
[1777513720364,34.62,76322.81,0.1,-0.62203,0.00018,22.81754]
[1777513725399,34.62,76322.78,0.1,-0.62204,0.00018,22.81729]
[1777513730434,34.62,76322.25,0.1,-0.62214,0.00018,22.8152]
[1777513734462,34.62,76316.88,0.1,-0.62313,0.00018,22.79508]
[1777513738490,34.62,76311.25,0.1,-0.62416,0.00018,22.77388]
[1777513741283,34.61,76310.27,0.1,-0.62434,0.00018,22.77014]
[1777513741548,34.61,76310.27,0.1,-0.62434,0.00018,22.77014]
[1777513741592,34.61,76302.66,0.1,-0.62573,0.00018,22.74127]
[1777513743372,34.61,76302.83,0.1,-0.6257,0.00018,22.74192]
[1777513743525,34.61,76296.74,0.1,-0.62681,0.00018,22.71864]
[1777513746546,34.62,76301.92,0.1,-0.62587,0.00018,22.7385]
[1777513748560,34.62,76300.54,0.1,-0.62612,0.00018,22.73323]
[1777513753594,34.62,76298.06,0.1,-0.62657,0.00018,22.72378]
[1777513757607,34.62,76298.75,0.1,-0.62644,0.00018,22.72646]
[1777513757643,34.62,76299.35,0.1,-0.62633,0.00018,22.72877]
[1777513762658,34.62,76300.94,0.1,-0.62604,0.00018,22.7349]
[1777513767693,34.62,76301.21,0.1,-0.62599,0.00018,22.73599]
[1777513770714,34.62,76306.39,0.1,-0.62504,0.00018,22.75571]
[1777513772728,34.62,76313.44,0.1,-0.62377,0.00018,22.77842]
[1777513773427,34.62,76313.44,0.1,-0.62377,0.00018,22.77842]
[1777513773735,34.62,76316.38,0.1,-0.62324,0.00018,22.78943]
[1777513774766,34.62,76316.38,0.1,-0.62324,0.00018,22.78943]
[1777513774742,34.62,76321.48,0.1,-0.6223,0.00018,22.80844]
[1777513775749,34.62,76326.25,0.1,-0.62143,0.00018,22.82609]
[1777513777762,34.62,76331.78,0.1,-0.62042,0.00018,22.8464]
[1777513781586,34.61,76331.79,0.1,-0.62043,0.00018,22.8463]
[1777513781791,34.61,76331.41,0.1,-0.6205,0.00018,22.84486]
[1777513784596,34.61,76330.9,0.1,-0.6206,0.00018,22.8429]
[1777513784812,34.61,76331.11,0.1,-0.62056,0.00018,22.84363]
[1777513788610,34.61,76329.95,0.1,-0.62078,0.00018,22.83923]
[1777513790610,34.61,76331.8,0.1,-0.62045,0.00018,22.84594]
[1777513794192,34.61,76335.03,0.1,-0.61986,0.00018,22.85768]
[1777513799917,34.6,76333.97,0.1,-0.62008,0.00018,22.85337]
[1777513804956,34.6,76334.03,0.1,-0.62008,0.00018,22.85334]
[1777513809988,34.59,76333.68,0.1,-0.62016,0.00018,22.8518]
[1777513812436,34.59,76333.87,0.1,-0.62013,0.00018,22.85245]
[1777513817227,34.59,76332.95,0.1,-0.62031,0.00018,22.84884]
[1777513822763,34.58,76333.98,0.1,-0.62014,0.00018,22.85228]
[1777513829120,34.58,76337.93,0.1,-0.61943,0.00018,22.86642]
[1777513834166,34.58,76335.89,0.1,-0.61984,0.00018,22.85484]
[1777513835657,34.58,76335.89,0.1,-0.61984,0.00018,22.85484]
[1777513835670,34.58,76335.89,0.1,-0.61984,0.00018,22.85484]
[1777513835817,34.58,76335.89,0.1,-0.61984,0.00018,22.85484]
[1777513835855,34.57,76331.09,0.1,-0.62073,0.00018,22.83711]
[1777513841211,34.57,76334.52,0.1,-0.62011,0.00018,22.8495]
[1777513842667,34.57,76334.52,0.1,-0.62011,0.00018,22.8495]
[1777513842909,34.57,76336.71,0.1,-0.61971,0.00018,22.85743]
[1777513848259,34.57,76338.06,0.1,-0.61948,0.00018,22.86211]
[1777513851672,34.56,76337.94,0.1,-0.6195,0.00018,22.86157]
[1777513851773,34.56,76332.34,0.1,-0.62054,0.00018,22.84095]
[1777513854301,34.56,76326.44,0.1,-0.62162,0.00018,22.81909]
[1777513859336,34.56,76325.93,0.1,-0.62172,0.00018,22.81708]
[1777513860269,34.56,76325.93,0.1,-0.62172,0.00018,22.81708]
[1777513860371,34.56,76322.27,0.1,-0.6224,0.00018,22.80344]
[1777513865378,34.56,76321.44,0.1,-0.62256,0.00018,22.80018]
[1777513870412,34.55,76320.22,0.1,-0.62279,0.00018,22.79545]
[1777513871420,34.55,76311.53,0.1,-0.62438,0.00018,22.76276]
[1777513872666,34.55,76311.53,0.1,-0.62438,0.00018,22.76276]
[1777513872767,34.55,76309.15,0.1,-0.62482,0.00018,22.75373]
[1777513873432,34.55,76309.15,0.1,-0.62482,0.00018,22.75373]
[1777513873507,34.55,76309.15,0.1,-0.62482,0.00018,22.75373]
[1777513873520,34.55,76309.19,0.1,-0.62481,0.00018,22.75388]
[1777513876761,34.55,76306.82,0.1,-0.62525,0.00018,22.74487]
[1777513876844,34.55,76299.73,0.1,-0.62654,0.00018,22.7178]
[1777513882497,34.55,76300.57,0.1,-0.62639,0.00018,22.72109]
[1777513887534,34.56,76299.49,0.1,-0.62658,0.00018,22.71701]
[1777513890012,34.56,76300.06,0.1,-0.62647,0.00018,22.71923]
[1777513890554,34.56,76300.13,0.1,-0.62646,0.00018,22.71952]
[1777513895592,34.56,76297.9,0.1,-0.62688,0.00018,22.70719]
[1777513896598,34.56,76302.54,0.1,-0.62603,0.00018,22.725]
[1777513901632,34.56,76305.11,0.1,-0.62556,0.00018,22.73489]
[1777513906670,34.56,76305.09,0.1,-0.62556,0.00018,22.7349]
[1777513910700,34.56,76301.43,0.1,-0.62622,0.00018,22.72102]
[1777513913482,34.56,76301.78,0.1,-0.62615,0.00018,22.72242]
[1777513913727,34.56,76301.96,0.1,-0.62612,0.00018,22.72317]
[1777513918757,34.57,76301.35,0.1,-0.62622,0.00018,22.72099]
[1777513920771,34.57,76296.91,0.1,-0.62703,0.00018,22.70404]
[1777513925810,34.57,76300.24,0.1,-0.62641,0.00018,22.71705]
[1777513930845,34.57,76305.74,0.1,-0.62539,0.00018,22.73826]
[1777513935880,34.57,76307.63,0.1,-0.62504,0.00018,22.74558]
[1777513940915,34.58,76307.6,0.1,-0.62504,0.00018,22.74559]
[1777513945949,34.58,76308.44,0.1,-0.62488,0.00018,22.74888]
[1777513950985,34.58,76308.32,0.1,-0.6249,0.00018,22.74849]
[1777513956020,34.58,76307.25,0.1,-0.62511,0.00018,22.74061]
[1777513959377,34.58,76309.32,0.1,-0.62473,0.00018,22.74849]
[1777513960049,34.58,76310.32,0.1,-0.62455,0.00018,22.75228]
[1777513961054,34.58,76317.03,0.1,-0.62332,0.00018,22.77754]
[1777513963749,34.58,76320.28,0.1,-0.62273,0.00018,22.78966]
[1777513969111,34.58,76319.13,0.1,-0.62294,0.00018,22.78523]
[1777513973819,34.58,76308.38,0.1,-0.62491,0.00018,22.74469]
[1777513975491,34.58,76308.29,0.1,-0.62493,0.00018,22.74435]
[1777513975585,34.58,76326.37,0.1,-0.62162,0.00018,22.81212]
[1777513976161,34.58,76325.62,0.1,-0.62176,0.00018,22.80932]
[1777513981194,34.57,76322.38,0.1,-0.62236,0.00018,22.79708]
[1777513986231,34.57,76324.05,0.1,-0.62207,0.00018,22.80309]
[1777513987206,34.57,76324.05,0.1,-0.62207,0.00018,22.80309]
[1777513987297,34.57,76327.64,0.1,-0.62141,0.00018,22.81636]
[1777513993959,34.56,76324.87,0.1,-0.62194,0.00018,22.80574]
[1777513999322,34.56,76324.92,0.1,-0.62194,0.00018,22.80569]
[1777514004357,34.56,76324.83,0.1,-0.62197,0.00018,22.80512]
[1777514010399,34.55,76324.6,0.1,-0.62203,0.00018,22.80398]
[1777514015434,34.55,76324.72,0.1,-0.62204,0.00018,22.80032]
[1777514016441,34.55,76329.93,0.1,-0.62109,0.00018,22.81958]
[1777514020469,34.55,76333.86,0.1,-0.62038,0.00018,22.83383]
[1777514022536,34.55,76334.83,0.1,-0.6202,0.00018,22.83733]
[1777514022611,34.55,76333.68,0.1,-0.62041,0.00018,22.83308]
[1777514028205,34.54,76335.19,0.1,-0.62014,0.00018,22.83854]
[1777514028281,34.54,76335.19,0.1,-0.62014,0.00018,22.83854]
[1777514029532,34.54,76349.01,0.1,-0.6176,0.00018,22.88883]
[1777514031046,34.54,76349.01,0.1,-0.6176,0.00018,22.88883]
[1777514031066,34.54,76357.77,0.1,-0.61598,0.00018,22.92024]
[1777514031757,34.54,76357.77,0.1,-0.61598,0.00018,22.92024]
[1777514031832,34.54,76359.14,0.1,-0.61573,0.00018,22.92512]
[1777514037589,34.55,76360.47,0.1,-0.61548,0.00018,22.92986]
[1777514039368,34.55,76360.71,0.1,-0.61544,0.00018,22.93072]
[1777514039812,34.55,76364.8,0.1,-0.61469,0.00018,22.94519]
[1777514041109,34.55,76364.8,0.1,-0.61469,0.00018,22.94519]
[1777514041135,34.55,76364.8,0.1,-0.61469,0.00018,22.94519]
[1777514041509,34.55,76368.12,0.1,-0.61407,0.00018,22.95688]
[1777514041619,34.55,76368.12,0.1,-0.61407,0.00018,22.95688]
[1777514042622,34.55,76379.44,0.1,-0.61198,0.00018,22.99631]
[1777514043433,34.55,76379.44,0.1,-0.61198,0.00018,22.99631]
[1777514043629,34.55,76383.13,0.1,-0.6113,0.00018,23.0091]
[1777514048378,34.55,76385.49,0.1,-0.61085,0.00018,23.01743]
[1777514048665,34.55,76385.16,0.1,-0.61091,0.00018,23.01635]
[1777514051496,34.55,76383.63,0.1,-0.61118,0.00018,23.01121]
[1777514051623,34.55,76383.63,0.1,-0.61118,0.00018,23.01121]
[1777514051988,34.55,76383.63,0.1,-0.61118,0.00018,23.01121]
[1777514052024,34.56,76399.51,0.1,-0.60824,0.00019,23.06524]
[1777514052282,34.56,76399.51,0.1,-0.60824,0.00019,23.06524]
[1777514053700,34.56,76406.84,0.1,-0.60688,0.00019,23.08973]
[1777514055438,34.56,76403.63,0.1,-0.60747,0.00019,23.07905]
[1777514055714,34.56,76405.02,0.1,-0.60721,0.00019,23.0837]
[1777514057727,34.56,76400.6,0.1,-0.60803,0.00019,23.06896]
[1777514060753,34.56,76396.14,0.1,-0.60885,0.00019,23.05402]
[1777514063749,34.56,76393.18,0.1,-0.6094,0.00019,23.04407]
[1777514064782,34.56,76386.0,0.1,-0.61072,0.00018,23.01968]
[1777514066795,34.56,76375.21,0.1,-0.61271,0.00018,22.98256]
[1777514068809,34.56,76369.01,0.1,-0.61385,0.00018,22.96107]
[1777514071144,34.56,76364.6,0.1,-0.61468,0.00018,22.94165]
[1777514073845,34.56,76357.93,0.1,-0.61591,0.00018,22.91801]
[1777514074909,34.56,76357.93,0.1,-0.61591,0.00018,22.91801]
[1777514075100,34.56,76357.93,0.1,-0.61591,0.00018,22.91801]
[1777514075146,34.56,76335.28,0.1,-0.62008,0.00018,22.8362]
[1777514076867,34.56,76330.9,0.1,-0.62088,0.00018,22.82007]
[1777514077470,34.56,76330.9,0.1,-0.62088,0.00018,22.82007]
[1777514078017,34.56,76330.9,0.1,-0.62088,0.00018,22.82007]
[1777514078118,34.56,76326.57,0.1,-0.62168,0.00018,22.804]
[1777514078883,34.56,76326.57,0.1,-0.62168,0.00018,22.804]
[1777514078892,34.56,76326.57,0.1,-0.62168,0.00018,22.804]
[1777514078942,34.56,76320.3,0.1,-0.62283,0.00018,22.78066]
[1777514080895,34.56,76314.6,0.1,-0.62388,0.00018,22.75923]
[1777514082909,34.56,76303.76,0.1,-0.62586,0.00018,22.71812]
[1777514083915,34.56,76303.16,0.1,-0.62597,0.00018,22.71584]
[1777514088951,34.56,76299.47,0.1,-0.62664,0.00018,22.70182]
[1777514094834,34.56,76299.9,0.1,-0.62656,0.00018,22.70352]
[1777514094994,34.56,76300.81,0.1,-0.62639,0.00018,22.70712]
[1777514095486,34.56,76300.81,0.1,-0.62639,0.00018,22.70712]
[1777514096000,34.56,76297.82,0.1,-0.62693,0.00018,22.69565]
[1777514096375,34.56,76297.82,0.1,-0.62693,0.00018,22.69565]
[1777514096427,34.56,76297.82,0.1,-0.62693,0.00018,22.69565]
[1777514097008,34.56,76324.51,0.1,-0.62204,0.00018,22.79663]
[1777514098016,34.56,76340.11,0.1,-0.61918,0.00018,22.85403]
[1777514098533,34.56,76340.11,0.1,-0.61918,0.00018,22.85403]
[1777514098714,34.56,76340.11,0.1,-0.61918,0.00018,22.85403]
[1777514099023,34.56,76343.64,0.1,-0.61853,0.00018,22.86682]
[1777514100824,34.56,76343.5,0.1,-0.61856,0.00018,22.86626]
[1777514102042,34.56,76339.24,0.1,-0.61935,0.00018,22.85065]
[1777514103240,34.56,76337.59,0.1,-0.61966,0.00018,22.84457]
[1777514104075,34.56,76338.02,0.1,-0.61958,0.00018,22.84609]
[1777514106073,34.56,76343.07,0.1,-0.61866,0.00018,22.86438]
[1777514111108,34.55,76342.48,0.1,-0.61879,0.00018,22.86193]
[1777514115136,34.55,76347.93,0.1,-0.61779,0.00018,22.88146]
[1777514117150,34.55,76351.35,0.1,-0.61716,0.00018,22.89384]
[1777514122185,34.55,76350.2,0.1,-0.61736,0.00018,22.88986]
[1777514127221,34.56,76352.86,0.1,-0.61687,0.00018,22.89956]
[1777514128252,34.56,76353.43,0.1,-0.61676,0.00018,22.90163]
[1777514128270,34.56,76337.59,0.1,-0.61967,0.00018,22.84431]
[1777514130280,34.56,76337.59,0.1,-0.61968,0.00018,22.84423]
[1777514130369,34.55,76334.06,0.1,-0.62033,0.00018,22.83125]
[1777514131649,34.55,76334.06,0.1,-0.62033,0.00018,22.83125]
[1777514132063,34.55,76334.06,0.1,-0.62033,0.00018,22.83125]
[1777514132158,34.55,76334.34,0.1,-0.6203,0.00018,22.82832]
[1777514132678,34.55,76334.34,0.1,-0.6203,0.00018,22.82832]
[1777514132725,34.55,76327.61,0.1,-0.62154,0.00018,22.8035]
[1777514135006,34.55,76319.04,0.1,-0.62311,0.00018,22.7715]
[1777514137294,34.55,76314.68,0.1,-0.62391,0.00018,22.75512]
[1777514139308,34.55,76309.91,0.1,-0.62478,0.00018,22.73712]
[1777514145075,34.55,76310.28,0.1,-0.62471,0.00018,22.73861]
[1777514150385,34.56,76308.3,0.1,-0.62507,0.00018,22.73117]
[1777514155148,34.56,76303.31,0.1,-0.62598,0.00018,22.71227]
[1777514160455,34.56,76303.25,0.1,-0.62598,0.00018,22.71219]
[1777514163475,34.56,76307.06,0.1,-0.62528,0.00018,22.72679]
[1777514168512,34.56,76311.27,0.1,-0.6245,0.00018,22.74285]
[1777514173546,34.56,76312.36,0.1,-0.6243,0.00018,22.74699]
[1777514178550,34.56,76311.9,0.1,-0.62439,0.00018,22.74526]
[1777514178651,34.56,76305.65,0.1,-0.62553,0.00018,22.72156]
[1777514180596,34.56,76299.61,0.1,-0.62663,0.00018,22.6985]
[1777514182090,34.56,76299.61,0.1,-0.62663,0.00018,22.6985]
[1777514182166,34.56,76297.8,0.1,-0.62696,0.00018,22.69161]
[1777514183617,34.56,76294.3,0.1,-0.6276,0.00018,22.67816]
[1777514186642,34.57,76281.34,0.1,-0.62996,0.00018,22.62789]
[1777514187649,34.56,76270.95,0.1,-0.63185,0.00018,22.58686]
[1777514188657,34.56,76268.05,0.1,-0.63238,0.00018,22.57531]
[1777514193691,34.56,76267.26,0.1,-0.63255,0.00018,22.56821]
[1777514197006,34.56,76267.2,0.1,-0.63256,0.00018,22.56795]
[1777514197107,34.56,76266.67,0.1,-0.63266,0.00018,22.56583]
[1777514200555,34.56,76266.82,0.1,-0.63263,0.00018,22.56643]
[1777514200740,34.56,76266.26,0.1,-0.63273,0.00018,22.5642]
[1777514205778,34.56,76267.38,0.1,-0.63253,0.00018,22.56867]
[1777514207782,34.56,76267.53,0.1,-0.6325,0.00018,22.56927]
[1777514207813,34.56,76267.36,0.1,-0.63253,0.00018,22.5686]
[1777514209809,34.56,76253.73,0.1,-0.63501,0.00018,22.51385]
[1777514210816,34.56,76250.47,0.1,-0.6356,0.00018,22.50066]
[1777514212832,34.57,76250.55,0.1,-0.63558,0.00018,22.50108]
[1777514212889,34.57,76255.91,0.1,-0.6346,0.00018,22.52279]
[1777514215852,34.57,76250.31,0.1,-0.63562,0.00018,22.5002]
[1777514216859,34.57,76243.79,0.1,-0.6368,0.00018,22.47351]
[1777514217574,34.57,76243.79,0.1,-0.6368,0.00018,22.47351]
[1777514217866,34.56,76243.68,0.1,-0.63683,0.00018,22.47297]
[1777514218873,34.56,76236.42,0.1,-0.63815,0.00018,22.44304]
[1777514219949,34.56,76236.42,0.1,-0.63815,0.00018,22.44304]
[1777514220004,34.56,76236.42,0.1,-0.63815,0.00018,22.44304]
[1777514220106,34.56,76236.42,0.1,-0.63815,0.00018,22.44304]
[1777514220207,34.56,76226.06,0.1,-0.64003,0.00018,22.39992]
[1777514225923,34.56,76226.09,0.1,-0.64003,0.00018,22.39982]
[1777514227110,34.56,76226.09,0.1,-0.64003,0.00018,22.39982]
[1777514227120,34.56,76221.59,0.1,-0.64085,0.00018,22.38095]
[1777514228255,34.56,76221.59,0.1,-0.64085,0.00018,22.38095]
[1777514228943,34.56,76217.99,0.1,-0.6415,0.00018,22.36574]
[1777514233979,34.56,76215.54,0.1,-0.64195,0.00018,22.35529]
[1777514236946,34.56,76215.4,0.1,-0.64197,0.00018,22.35466]
[1777514236998,34.56,76215.75,0.1,-0.64191,0.00018,22.35612]
[1777514242034,34.56,76222.46,0.1,-0.64071,0.00018,22.38424]
[1777514242980,34.56,76222.46,0.1,-0.64071,0.00018,22.38424]
[1777514243042,34.55,76227.65,0.1,-0.63977,0.00018,22.40589]
[1777514244242,34.55,76227.65,0.1,-0.63977,0.00018,22.40589]
[1777514244260,34.55,76226.91,0.1,-0.63991,0.00018,22.40269]
[1777514246063,34.55,76222.05,0.1,-0.64079,0.00018,22.3823]
[1777514248077,34.55,76219.37,0.1,-0.64128,0.00018,22.37097]
[1777514249460,34.55,76219.14,0.1,-0.64132,0.00018,22.36997]
[1777514250091,34.55,76220.63,0.1,-0.64105,0.00018,22.37618]
[1777514252105,34.55,76224.64,0.1,-0.64036,0.00018,22.38898]
[1777514257140,34.55,76226.44,0.1,-0.64004,0.00018,22.39627]
[1777514259154,34.55,76230.14,0.1,-0.63938,0.00018,22.4116]
[1777514260162,34.55,76233.47,0.1,-0.63878,0.00018,22.42537]
[1777514263116,34.54,76235.9,0.1,-0.63834,0.00018,22.43529]
[1777514263182,34.54,76236.75,0.1,-0.63819,0.00018,22.43873]
[1777514264189,34.54,76230.14,0.1,-0.63939,0.00018,22.41125]
[1777514264766,34.54,76230.14,0.1,-0.63939,0.00018,22.41125]
[1777514265209,34.54,76225.24,0.1,-0.64028,0.00018,22.39074]
[1777514266426,34.54,76223.45,0.1,-0.64061,0.00018,22.3832]
[1777514267214,34.54,76216.21,0.1,-0.64192,0.00018,22.35269]
[1777514269228,34.54,76214.94,0.1,-0.64215,0.00018,22.34728]
[1777514274263,34.54,76214.34,0.1,-0.64226,0.00018,22.34465]
[1777514279298,34.54,76214.4,0.1,-0.64226,0.00018,22.3448]
[1777514284333,34.54,76212.82,0.1,-0.64255,0.00018,22.33799]
[1777514289371,34.54,76212.62,0.1,-0.64259,0.00018,22.33706]
[1777514294405,34.53,76215.68,0.1,-0.64204,0.00018,22.34992]
[1777514299440,34.53,76217.66,0.1,-0.64169,0.00018,22.35816]
[1777514301453,34.53,76222.68,0.1,-0.64078,0.00018,22.37922]
[1777514305361,34.53,76223.12,0.1,-0.64071,0.00018,22.38097]
[1777514306212,34.53,76222.31,0.1,-0.64086,0.00018,22.37743]
[1777514311524,34.53,76220.75,0.1,-0.64117,0.00018,22.36672]
[1777514316561,34.53,76217.87,0.1,-0.6417,0.00018,22.3544]
[1777514321593,34.52,76216.67,0.1,-0.64193,0.00018,22.34918]
[1777514325654,34.52,76216.24,0.1,-0.64201,0.00018,22.34727]
[1777514326353,34.52,76215.45,0.1,-0.64215,0.00018,22.34388]
[1777514326690,34.52,76215.45,0.1,-0.64215,0.00018,22.34388]
[1777514326725,34.52,76214.11,0.1,-0.6424,0.00018,22.3382]
[1777514331846,34.52,76211.98,0.1,-0.64279,0.00018,22.32908]
[1777514332360,34.52,76211.98,0.1,-0.64279,0.00018,22.32908]
[1777514331892,34.52,76208.94,0.1,-0.64333,0.00018,22.31613]
[1777514332972,34.52,76208.94,0.1,-0.64333,0.00018,22.31613]
[1777514333026,34.52,76191.12,0.1,-0.64655,0.00018,22.23948]
[1777514333592,34.52,76191.12,0.1,-0.64655,0.00018,22.23948]
[1777514333770,34.52,76191.12,0.1,-0.64655,0.00018,22.23948]
[1777514333799,34.52,76183.17,0.1,-0.64798,0.00018,22.20482]
[1777514334700,34.52,76183.5,0.1,-0.64792,0.00018,22.20632]
[1777514336443,34.52,76189.47,0.1,-0.64684,0.00018,22.23233]
[1777514341747,34.52,76191.65,0.1,-0.64644,0.00018,22.2421]
[1777514345775,34.53,76185.05,0.1,-0.64762,0.00018,22.21347]
[1777514350810,34.52,76184.07,0.1,-0.64781,0.00018,22.20879]
[1777514354838,34.52,76175.24,0.1,-0.64941,0.00018,22.16972]
[1777514356851,34.52,76168.74,0.1,-0.65058,0.00018,22.14086]
[1777514361887,34.52,76171.12,0.1,-0.65016,0.00018,22.15122]
[1777514366922,34.51,76177.68,0.1,-0.649,0.00018,22.17997]
[1777514371957,34.51,76183.83,0.1,-0.64793,0.00018,22.20266]
[1777514376992,34.51,76185.69,0.1,-0.64761,0.00018,22.2104]
[1777514382028,34.5,76185.97,0.1,-0.64758,0.00018,22.21123]
[1777514387063,34.5,76188.34,0.1,-0.64717,0.00018,22.22124]
[1777514392098,34.5,76189.3,0.1,-0.647,0.00018,22.22521]
[1777514397133,34.49,76190.94,0.1,-0.64672,0.00018,22.23213]
[1777514402167,34.49,76190.77,0.1,-0.64676,0.00018,22.23116]
[1777514405190,34.49,76196.42,0.1,-0.64575,0.00018,22.25552]
[1777514410455,34.49,76196.99,0.1,-0.64566,0.00018,22.25775]
[1777514410484,34.49,76206.08,0.1,-0.64402,0.00018,22.2968]
[1777514412246,34.49,76217.53,0.1,-0.64195,0.00018,22.34552]
[1777514413253,34.49,76217.98,0.1,-0.64187,0.00018,22.34742]
[1777514414106,34.49,76217.98,0.1,-0.64187,0.00018,22.34742]
[1777514414119,34.49,76217.98,0.1,-0.64187,0.00018,22.34742]
[1777514414259,34.49,76216.12,0.1,-0.6422,0.00018,22.33954]
[1777514418288,34.49,76206.29,0.1,-0.64398,0.00018,22.29766]
[1777514420302,34.49,76200.85,0.1,-0.64496,0.00018,22.27437]
[1777514425336,34.49,76202.73,0.1,-0.64461,0.00018,22.28267]
[1777514430373,34.49,76204.34,0.1,-0.64431,0.00018,22.28981]
[1777514435407,34.5,76204.78,0.1,-0.64424,0.00018,22.28798]
[1777514440442,34.5,76209.13,0.1,-0.64345,0.00018,22.30678]
[1777514442262,34.5,76209.51,0.1,-0.64338,0.00018,22.30844]
[1777514442268,34.5,76209.51,0.1,-0.64338,0.00018,22.30844]
[1777514442456,34.5,76214.23,0.1,-0.64252,0.00018,22.32856]
[1777514443467,34.5,76218.65,0.1,-0.64172,0.00018,22.34729]
[1777514444472,34.5,76221.96,0.1,-0.64112,0.00018,22.36125]
[1777514449505,34.5,76221.64,0.1,-0.64118,0.00018,22.35986]
[1777514454543,34.5,76216.05,0.1,-0.6422,0.00018,22.33618]
[1777514459578,34.5,76217.22,0.1,-0.64199,0.00018,22.34112]
[1777514464613,34.5,76216.43,0.1,-0.64213,0.00018,22.33775]
[1777514469651,34.5,76224.05,0.1,-0.64076,0.00018,22.36983]
[1777514470655,34.5,76227.37,0.1,-0.64016,0.00018,22.38371]
[1777514475690,34.49,76232.56,0.1,-0.63923,0.00018,22.40515]
[1777514477484,34.49,76232.56,0.1,-0.63923,0.00018,22.40515]
[1777514477522,34.49,76232.5,0.1,-0.63924,0.00018,22.40478]
[1777514481591,34.49,76234.46,0.1,-0.63889,0.00018,22.41282]
[1777514481732,34.49,76234.3,0.1,-0.63893,0.00018,22.41202]
[1777514487495,34.48,76232.7,0.1,-0.63923,0.00018,22.405]
[1777514491802,34.48,76228.14,0.1,-0.64009,0.00018,22.38179]
[1777514492809,34.48,76223.32,0.1,-0.64097,0.00018,22.36151]
[1777514495830,34.48,76227.22,0.1,-0.64027,0.00018,22.37778]
[1777514497565,34.48,76230.55,0.1,-0.63967,0.00018,22.3916]
[1777514502879,34.48,76229.29,0.1,-0.63991,0.00018,22.38607]
[1777514507636,34.47,76232.86,0.1,-0.63928,0.00018,22.40067]
[1777514508092,34.47,76232.86,0.1,-0.63928,0.00018,22.40067]
[1777514508104,34.47,76232.86,0.1,-0.63928,0.00018,22.40067]
[1777514509111,34.47,76235.03,0.1,-0.63888,0.00018,22.4097]
[1777514509211,34.47,76245.78,0.1,-0.63693,0.00018,22.45405]
[1777514510934,34.47,76249.88,0.1,-0.63619,0.00018,22.47083]
[1777514511942,34.47,76253.93,0.1,-0.63545,0.00018,22.48739]
[1777514514962,34.47,76258.04,0.1,-0.6347,0.00018,22.50417]
[1777514518300,34.47,76254.89,0.1,-0.63527,0.00018,22.49144]
[1777514518339,34.47,76250.67,0.1,-0.63603,0.00018,22.47428]
[1777514521363,34.48,76250.84,0.1,-0.636,0.00018,22.47508]
[1777514521457,34.48,76252.0,0.1,-0.63578,0.00018,22.47993]
[1777514522485,34.48,76252.0,0.1,-0.63578,0.00018,22.47993]
[1777514522492,34.48,76271.32,0.1,-0.63226,0.00018,22.5579]
[1777514524030,34.48,76273.01,0.1,-0.63195,0.00018,22.56463]
[1777514527053,34.48,76269.34,0.1,-0.63262,0.00018,22.55]
[1777514531082,34.48,76265.02,0.1,-0.6334,0.00018,22.53273]
[1777514536117,34.48,76266.25,0.1,-0.63317,0.00018,22.5378]
[1777514542158,34.48,76267.88,0.1,-0.63287,0.00018,22.54451]
[1777514548201,34.48,76268.74,0.1,-0.6327,0.00018,22.54813]
[1777514553236,34.49,76268.89,0.1,-0.63269,0.00018,22.54497]
[1777514557265,34.49,76273.42,0.1,-0.63185,0.00018,22.56315]
[1777514558271,34.49,76278.15,0.1,-0.63099,0.00018,22.58193]
[1777514563306,34.49,76278.34,0.1,-0.63095,0.00018,22.58272]
[1777514568341,34.49,76278.61,0.1,-0.6309,0.00018,22.58381]
[1777514572369,34.49,76274.96,0.1,-0.63157,0.00018,22.56937]
[1777514573147,34.49,76274.96,0.1,-0.63157,0.00018,22.56937]
[1777514573375,34.49,76277.75,0.1,-0.63106,0.00018,22.58044]
[1777514578411,34.49,76276.13,0.1,-0.63135,0.00018,22.57405]
[1777514581460,34.49,76284.73,0.1,-0.62978,0.00018,22.60796]
[1777514583546,34.49,76288.05,0.1,-0.62917,0.00018,22.62093]
[1777514583577,34.49,76291.87,0.1,-0.62848,0.00018,22.6358]
[1777514589742,34.49,76290.09,0.1,-0.62881,0.00018,22.62869]
[1777514590524,34.49,76284.65,0.1,-0.62981,0.00018,22.60735]
[1777514592757,34.49,76284.32,0.1,-0.62987,0.00018,22.60603]
[1777514593544,34.48,76285.2,0.1,-0.62971,0.00018,22.60944]
[1777514598579,34.48,76286.82,0.1,-0.62942,0.00018,22.61565]
[1777514603614,34.48,76286.58,0.1,-0.62947,0.00018,22.61458]
[1777514608649,34.48,76286.68,0.1,-0.62946,0.00018,22.61484]
[1777514609886,34.48,76284.05,0.1,-0.62994,0.00018,22.6045]
[1777514610663,34.48,76283.82,0.1,-0.62999,0.00018,22.60358]
[1777514611670,34.48,76274.86,0.1,-0.63165,0.00018,22.56425]
[1777514612679,34.48,76272.87,0.1,-0.63201,0.00018,22.55634]
[1777514617713,34.48,76273.6,0.1,-0.63188,0.00018,22.55929]
[1777514619726,34.48,76278.47,0.1,-0.63098,0.00018,22.57862]
[1777514623234,34.48,76278.48,0.1,-0.63098,0.00018,22.57864]
[1777514623755,34.48,76273.39,0.1,-0.63191,0.00018,22.55844]
[1777514624760,34.48,76270.02,0.1,-0.63253,0.00018,22.54501]
[1777514627666,34.48,76267.92,0.1,-0.63291,0.00018,22.53666]
[1777514627796,34.48,76257.88,0.1,-0.63474,0.00018,22.49622]
[1777514629803,34.48,76249.73,0.1,-0.63623,0.00018,22.46291]
[1777514632511,34.48,76247.43,0.1,-0.63666,0.00018,22.45336]
[1777514632819,34.48,76241.52,0.1,-0.63773,0.00018,22.429]
[1777514637856,34.47,76242.65,0.1,-0.63754,0.00018,22.43341]
[1777514642889,34.47,76243.02,0.1,-0.63749,0.00018,22.43469]
[1777514644903,34.47,76246.4,0.1,-0.63688,0.00018,22.44848]
[1777514646918,34.47,76250.52,0.1,-0.63613,0.00018,22.46522]
[1777514651953,34.46,76243.38,0.1,-0.63745,0.00018,22.43559]
[1777514656988,34.46,76244.24,0.1,-0.6373,0.00018,22.43888]
[1777514662023,34.46,76243.46,0.1,-0.63746,0.00018,22.43542]
[1777514664037,34.46,76247.43,0.1,-0.63674,0.00018,22.45164]
[1777514668789,34.45,76251.2,0.1,-0.63606,0.00018,22.46686]
[1777514674107,34.45,76252.84,0.1,-0.6358,0.00018,22.4693]
[1777514676120,34.45,76256.78,0.1,-0.63509,0.00018,22.48523]
[1777514678861,34.45,76264.07,0.1,-0.63377,0.00018,22.51454]
[1777514684177,34.44,76262.16,0.1,-0.63413,0.00018,22.50651]
[1777514685184,34.44,76256.69,0.1,-0.63513,0.00018,22.48429]
[1777514686191,34.44,76242.16,0.1,-0.63778,0.00018,22.42471]
[1777514687198,34.44,76234.11,0.1,-0.63925,0.00018,22.3913]
[1777514689213,34.44,76230.22,0.1,-0.63995,0.00018,22.37504]
[1777514694247,34.44,76226.77,0.1,-0.64058,0.00018,22.36057]
[1777514699282,34.44,76224.11,0.1,-0.64106,0.00018,22.34936]
[1777514702816,34.44,76222.72,0.1,-0.64132,0.00018,22.3435]
[1777514702817,34.44,76223.76,0.1,-0.64113,0.00018,22.34788]
[1777514708346,34.44,76221.82,0.1,-0.64148,0.00018,22.33964]
[1777514713380,34.44,76220.46,0.1,-0.64173,0.00018,22.33382]
[1777514714388,34.44,76216.22,0.1,-0.6425,0.00018,22.31584]
[1777514717386,34.44,76214.03,0.1,-0.6429,0.00018,22.30653]
[1777514717413,34.44,76213.69,0.1,-0.64296,0.00018,22.30509]
[1777514719422,34.44,76207.92,0.1,-0.644,0.00018,22.28046]
[1777514724458,34.44,76206.62,0.1,-0.64423,0.00018,22.275]
[1777514725312,34.44,76206.62,0.1,-0.64423,0.00018,22.275]
[1777514725465,34.44,76206.53,0.1,-0.64425,0.00018,22.27464]
[1777514730501,34.44,76202.27,0.1,-0.64501,0.00018,22.25649]
[1777514735534,34.45,76201.58,0.1,-0.64515,0.00018,22.24976]
[1777514739564,34.45,76207.64,0.1,-0.64405,0.00018,22.27597]
[1777514742998,34.45,76210.57,0.1,-0.64351,0.00018,22.28857]
[1777514743003,34.45,76210.57,0.1,-0.64351,0.00018,22.28857]
[1777514743598,34.45,76211.11,0.1,-0.64341,0.00018,22.2909]
[1777514744603,34.45,76215.06,0.1,-0.6427,0.00018,22.30774]
[1777514751656,34.45,76218.4,0.1,-0.64209,0.00018,22.32195]
[1777514756686,34.45,76215.31,0.1,-0.64265,0.00018,22.30886]
[1777514761726,34.45,76217.5,0.1,-0.64225,0.00018,22.31819]
[1777514766764,34.45,76219.69,0.1,-0.64186,0.00018,22.32746]
[1777514771794,34.45,76222.03,0.1,-0.64143,0.00018,22.3373]
[1777514774102,34.45,76219.65,0.1,-0.64187,0.00018,22.32721]
[1777514774814,34.45,76220.57,0.1,-0.6417,0.00018,22.33109]
[1777514779066,34.45,76219.75,0.1,-0.64185,0.00018,22.32757]
[1777514779851,34.45,76217.28,0.1,-0.6423,0.00018,22.31709]
[1777514781050,34.45,76217.41,0.1,-0.64228,0.00018,22.31763]
[1777514781864,34.45,76218.88,0.1,-0.64201,0.00018,22.32386]
[1777514784886,34.45,76222.38,0.1,-0.64138,0.00018,22.33862]
[1777514786411,34.45,76224.13,0.1,-0.64106,0.00018,22.34598]
[1777514786899,34.45,76224.24,0.1,-0.64104,0.00018,22.34641]
[1777514791933,34.44,76223.74,0.1,-0.64116,0.00018,22.34021]
[1777514795962,34.44,76227.64,0.1,-0.64046,0.00018,22.3565]
[1777514800419,34.44,76228.39,0.1,-0.64033,0.00018,22.35949]
[1777514800997,34.44,76228.54,0.1,-0.64031,0.00018,22.36008]
[1777514806031,34.44,76229.79,0.1,-0.64009,0.00018,22.36512]
[1777514811792,34.44,76229.08,0.1,-0.64023,0.00018,22.36194]
[1777514812238,34.44,76229.08,0.1,-0.64023,0.00018,22.36194]
[1777514812243,34.44,76230.56,0.1,-0.63996,0.00018,22.3681]
[1777514814088,34.43,76236.44,0.1,-0.6389,0.00018,22.39253]
[1777514819123,34.43,76232.79,0.1,-0.63957,0.00018,22.37702]
[1777514821861,34.43,76240.31,0.1,-0.63821,0.00018,22.40822]
[1777514827180,34.43,76242.72,0.1,-0.63779,0.00018,22.41784]
[1777514830201,34.42,76236.81,0.1,-0.63887,0.00018,22.39319]
[1777514834185,34.42,76237.36,0.1,-0.63877,0.00018,22.39539]
[1777514834234,34.42,76231.72,0.1,-0.6398,0.00018,22.37183]
[1777514835236,34.42,76231.72,0.1,-0.6398,0.00018,22.37182]
[1777514836245,34.42,76222.23,0.1,-0.64153,0.00018,22.33192]
[1777514837250,34.42,76218.46,0.1,-0.64221,0.00018,22.31597]
[1777514842284,34.42,76216.72,0.1,-0.64252,0.00018,22.30869]
[1777514844497,34.43,76218.69,0.1,-0.64216,0.00018,22.31707]
[1777514844598,34.43,76218.99,0.1,-0.64211,0.00018,22.31835]
[1777514850342,34.43,76220.19,0.1,-0.64189,0.00018,22.32348]
[1777514854370,34.43,76216.48,0.1,-0.64258,0.00018,22.30383]
[1777514857391,34.43,76211.52,0.1,-0.64348,0.00018,22.28273]
[1777514860021,34.43,76212.65,0.1,-0.64327,0.00018,22.28759]
[1777514860103,34.43,76212.65,0.1,-0.64327,0.00018,22.28759]
[1777514860097,34.43,76217.78,0.1,-0.64234,0.00018,22.30945]
[1777514860412,34.43,76217.78,0.1,-0.64234,0.00018,22.30945]
[1777514861419,34.43,76235.66,0.1,-0.63909,0.00018,22.38463]
[1777514862427,34.43,76243.96,0.1,-0.63759,0.00018,22.41899]
[1777514864440,34.42,76248.34,0.1,-0.63679,0.00018,22.4369]
[1777514869475,34.42,76248.51,0.1,-0.63678,0.00018,22.4373]
[1777514872205,34.42,76247.93,0.1,-0.63689,0.00018,22.43481]
[1777514872436,34.42,76247.93,0.1,-0.63689,0.00018,22.43481]
[1777514873215,34.42,76248.81,0.1,-0.63673,0.00018,22.43837]
[1777514873503,34.42,76249.8,0.1,-0.63655,0.00018,22.44238]
[1777514878543,34.42,76251.69,0.1,-0.63622,0.00018,22.44986]
[1777514883577,34.41,76254.61,0.1,-0.6357,0.00018,22.46154]
[1777514885291,34.41,76254.44,0.1,-0.63573,0.00018,22.46079]
[1777514885591,34.41,76255.07,0.1,-0.63562,0.00018,22.46331]
[1777514891065,34.41,76255.72,0.1,-0.63551,0.00018,22.46576]
[1777514891633,34.41,76256.25,0.1,-0.63542,0.00018,22.46781]
[1777514892642,34.41,76260.9,0.1,-0.63457,0.00018,22.48665]
[1777514896427,34.4,76262.43,0.1,-0.63431,0.00018,22.49263]
[1777514896669,34.4,76261.53,0.1,-0.63447,0.00018,22.48892]
[1777514898682,34.4,76258.13,0.1,-0.6351,0.00018,22.47499]
[1777514901479,34.4,76258.55,0.1,-0.63503,0.00018,22.47658]
[1777514901704,34.4,76258.48,0.1,-0.63504,0.00018,22.47624]
[1777514905732,34.4,76263.26,0.1,-0.63418,0.00018,22.49539]
[1777514909760,34.39,76259.14,0.1,-0.63495,0.00018,22.47842]
[1777514910665,34.39,76259.14,0.1,-0.63495,0.00018,22.47842]
[1777514910767,34.39,76256.39,0.1,-0.63545,0.00018,22.46718]
[1777514915803,34.39,76256.39,0.1,-0.63549,0.00018,22.46304]
[1777514920837,34.39,76258.6,0.1,-0.63509,0.00018,22.47182]
[1777514925875,34.39,76258.55,0.1,-0.63511,0.00018,22.4714]
[1777514930910,34.38,76257.72,0.1,-0.63527,0.00018,22.46783]
[1777514935945,34.38,76250.24,0.1,-0.63665,0.00018,22.43705]
[1777514936953,34.38,76241.46,0.1,-0.63825,0.00018,22.40077]
[1777514938966,34.38,76237.63,0.1,-0.63895,0.00018,22.38486]
[1777514940913,34.38,76237.05,0.1,-0.63905,0.00018,22.38245]
[1777514941037,34.38,76237.05,0.1,-0.63905,0.00018,22.38245]
[1777514941038,34.38,76232.14,0.1,-0.63995,0.00018,22.36192]
[1777514942994,34.38,76227.68,0.1,-0.64076,0.00018,22.3432]
[1777514948032,34.38,76229.25,0.1,-0.64047,0.00018,22.34992]
[1777514952562,34.38,76228.32,0.1,-0.64063,0.00018,22.34605]
[1777514953072,34.38,76235.06,0.1,-0.63941,0.00018,22.37433]
[1777514956088,34.38,76236.1,0.1,-0.63922,0.00018,22.3786]
[1777514961123,34.38,76231.88,0.1,-0.63999,0.00018,22.36085]
[1777514966162,34.38,76231.19,0.1,-0.64012,0.00018,22.35788]
[1777514971197,34.38,76231.0,0.1,-0.64018,0.00018,22.35307]
[1777514973212,34.38,76235.0,0.1,-0.63946,0.00018,22.36977]
[1777514973946,34.38,76235.0,0.1,-0.63946,0.00018,22.36977]
[1777514974218,34.38,76238.01,0.1,-0.63891,0.00018,22.38229]
[1777514977269,34.38,76239.14,0.1,-0.63871,0.00018,22.38691]
[1777514977347,34.38,76245.02,0.1,-0.63764,0.00018,22.41126]
[1777514979255,34.38,76248.44,0.1,-0.63702,0.00018,22.42531]
[1777514982989,34.38,76252.01,0.1,-0.63637,0.00018,22.43987]
[1777514988318,34.37,76254.03,0.1,-0.63601,0.00018,22.44794]
[1777514993353,34.37,76255.93,0.1,-0.63567,0.00018,22.45554]
[1777514996178,34.37,76258.24,0.1,-0.63525,0.00018,22.46493]
[1777514996216,34.37,76258.93,0.1,-0.63513,0.00018,22.46767]
[1777514998388,34.37,76265.01,0.1,-0.63402,0.00018,22.49225]
[1777515003425,34.36,76264.96,0.1,-0.63404,0.00018,22.49178]
[1777515005437,34.36,76260.95,0.1,-0.63478,0.00018,22.47541]
[1777515010472,34.36,76258.25,0.1,-0.63529,0.00018,22.46424]
[1777515015507,34.36,76258.83,0.1,-0.63519,0.00018,22.46644]
[1777515019534,34.36,76264.0,0.1,-0.63425,0.00018,22.4873]
[1777515024571,34.36,76264.48,0.1,-0.63417,0.00018,22.48903]
[1777515026585,34.35,76268.17,0.1,-0.6335,0.00018,22.50385]
[1777515031622,34.35,76270.8,0.1,-0.63305,0.00018,22.51025]
[1777515036655,34.35,76270.1,0.1,-0.63319,0.00018,22.50716]
[1777515041690,34.35,76270.84,0.1,-0.63306,0.00018,22.51009]
[1777515044236,34.35,76270.92,0.1,-0.63304,0.00018,22.51048]
[1777515044712,34.35,76274.53,0.1,-0.63237,0.00018,22.52507]
[1777515045719,34.35,76285.14,0.1,-0.63043,0.00018,22.56731]
[1777515047732,34.35,76289.62,0.1,-0.6296,0.00018,22.585]
[1777515053777,34.35,76286.17,0.1,-0.63023,0.00018,22.57145]
[1777515058809,34.35,76284.78,0.1,-0.63049,0.00018,22.566]
[1777515061830,34.35,76289.87,0.1,-0.62955,0.00018,22.58608]
[1777515064841,34.35,76288.69,0.1,-0.62977,0.00018,22.58143]
[1777515064868,34.35,76293.27,0.1,-0.62893,0.00018,22.5994]
[1777515066653,34.35,76293.27,0.1,-0.62893,0.00018,22.59939]
[1777515066866,34.35,76302.1,0.1,-0.6273,0.00018,22.63374]
[1777515071901,34.35,76300.29,0.1,-0.62765,0.00018,22.62651]
[1777515076936,34.34,76296.54,0.1,-0.62835,0.00018,22.61172]
[1777515081971,34.34,76298.8,0.1,-0.62794,0.00018,22.62032]
[1777515087006,34.34,76298.38,0.1,-0.62803,0.00018,22.61846]
[1777515092040,34.34,76296.52,0.1,-0.62841,0.00018,22.60708]
[1777515097076,34.33,76300.49,0.1,-0.62769,0.00018,22.62233]
[1777515102111,34.33,76298.7,0.1,-0.62803,0.00018,22.61511]
[1777515104127,34.33,76294.02,0.1,-0.62889,0.00018,22.59675]
[1777515108152,34.33,76299.92,0.1,-0.62781,0.00018,22.61977]
[1777515108580,34.33,76299.92,0.1,-0.62781,0.00018,22.61977]
[1777515109160,34.33,76303.98,0.1,-0.62706,0.00018,22.63559]
[1777515114196,34.33,76304.23,0.1,-0.62699,0.00018,22.63687]
[1777515117511,34.34,76304.63,0.1,-0.62691,0.00018,22.6386]
[1777515118224,34.34,76304.4,0.1,-0.62695,0.00018,22.63777]
[1777515120007,34.34,76303.62,0.1,-0.62709,0.00018,22.63481]
[1777515120238,34.34,76300.77,0.1,-0.62761,0.00018,22.62382]
[1777515121244,34.34,76290.87,0.1,-0.62943,0.00018,22.58522]
[1777515122250,34.34,76284.98,0.1,-0.63052,0.00018,22.56195]
[1777515123819,34.34,76283.84,0.1,-0.63073,0.00018,22.55742]
[1777515124265,34.34,76283.67,0.1,-0.63076,0.00018,22.55671]
[1777515127286,34.34,76288.87,0.1,-0.62981,0.00018,22.57723]
[1777515132322,34.34,76289.45,0.1,-0.62971,0.00018,22.57933]
[1777515133951,34.33,76288.9,0.1,-0.62981,0.00018,22.57713]
[1777515134337,34.33,76286.54,0.1,-0.63025,0.00018,22.56779]
[1777515139129,34.33,76283.25,0.1,-0.63086,0.00018,22.5547]
[1777515139372,34.33,76283.44,0.1,-0.63082,0.00018,22.55545]
[1777515140381,34.33,76277.76,0.1,-0.63186,0.00018,22.53283]
[1777515141407,34.33,76270.17,0.1,-0.63326,0.00018,22.50239]
[1777515141433,34.33,76270.17,0.1,-0.63326,0.00018,22.50239]
[1777515142394,34.33,76267.94,0.1,-0.63366,0.00018,22.49343]
[1777515148436,34.34,76269.37,0.1,-0.63339,0.00018,22.49937]
[1777515154199,34.34,76270.17,0.1,-0.63326,0.00018,22.49881]
[1777515159513,34.34,76271.59,0.1,-0.63299,0.00018,22.50471]
[1777515164271,34.34,76278.03,0.1,-0.63181,0.00018,22.5306]
[1777515169583,34.34,76278.38,0.1,-0.63174,0.00018,22.53202]
[1777515174617,34.34,76276.66,0.1,-0.63205,0.00018,22.52519]
[1777515179653,34.34,76272.54,0.1,-0.63281,0.00018,22.50876]
[1777515184689,34.34,76272.98,0.1,-0.63272,0.00018,22.51065]
[1777515186702,34.34,76276.55,0.1,-0.63206,0.00018,22.52497]
[1777515191736,34.35,76274.07,0.1,-0.63252,0.00018,22.51512]
[1777515193826,34.35,76272.47,0.1,-0.63281,0.00018,22.50872]
[1777515193882,34.35,76272.35,0.1,-0.63283,0.00018,22.50827]
[1777515199794,34.35,76272.45,0.1,-0.6328,0.00018,22.50879]
[1777515203822,34.35,76268.1,0.1,-0.6336,0.00018,22.49128]
[1777515207849,34.34,76260.83,0.1,-0.63495,0.00018,22.46151]
[1777515209409,34.34,76260.83,0.1,-0.63495,0.00018,22.46151]
[1777515209412,34.34,76260.83,0.1,-0.63495,0.00018,22.46151]
[1777515209864,34.34,76262.42,0.1,-0.63466,0.00018,22.46785]
[1777515210873,34.34,76254.35,0.1,-0.63614,0.00018,22.43485]
[1777515211878,34.34,76246.49,0.1,-0.63761,0.00018,22.39849]
[1777515216914,34.34,76244.68,0.1,-0.63795,0.00018,22.39081]
[1777515221950,34.34,76242.43,0.1,-0.63836,0.00018,22.38132]
[1777515223963,34.34,76246.21,0.1,-0.63768,0.00018,22.39693]
[1777515228998,34.33,76246.34,0.1,-0.63766,0.00018,22.39727]
[1777515234033,34.33,76244.43,0.1,-0.63802,0.00018,22.38919]
[1777515239068,34.33,76244.07,0.1,-0.63809,0.00018,22.38754]
[1777515244103,34.33,76244.01,0.1,-0.63811,0.00018,22.38715]
[1777515249137,34.33,76246.43,0.1,-0.63767,0.00018,22.39705]
[1777515254181,34.33,76252.11,0.1,-0.63664,0.00018,22.42035]
[1777515255180,34.33,76257.03,0.1,-0.63574,0.00018,22.4405]
[1777515258200,34.32,76260.79,0.1,-0.63506,0.00018,22.4557]
[1777515259841,34.32,76260.65,0.1,-0.63509,0.00018,22.45508]
[1777515260215,34.32,76260.26,0.1,-0.63516,0.00018,22.45343]
[1777515260951,34.32,76260.26,0.1,-0.63516,0.00018,22.45343]
[1777515261222,34.32,76263.41,0.1,-0.63459,0.00018,22.46623]
[1777515266257,34.32,76264.65,0.1,-0.63437,0.00018,22.47109]
[1777515271292,34.32,76265.17,0.1,-0.6343,0.00018,22.4691]
[1777515273306,34.32,76269.04,0.1,-0.6336,0.00018,22.48468]
[1777515278341,34.31,76268.14,0.1,-0.63377,0.00018,22.48083]
[1777515283376,34.31,76268.36,0.1,-0.63374,0.00018,22.48151]
[1777515288411,34.31,76269.18,0.1,-0.6336,0.00018,22.48461]
[1777515291436,34.31,76272.72,0.1,-0.63295,0.00018,22.49903]
[1777515296467,34.31,76273.6,0.1,-0.63277,0.00018,22.50283]
[1777515300906,34.32,76271.57,0.1,-0.63314,0.00018,22.49483]
[1777515301303,34.32,76271.57,0.1,-0.63314,0.00018,22.49483]
[1777515301503,34.32,76271.5,0.1,-0.63315,0.00018,22.4946]
[1777515302509,34.32,76259.31,0.1,-0.63539,0.00018,22.44502]
[1777515303517,34.31,76250.7,0.1,-0.63697,0.00018,22.40966]
[1777515309559,34.31,76252.9,0.1,-0.63657,0.00018,22.41855]
[1777515315601,34.31,76254.31,0.1,-0.63632,0.00018,22.42418]
[1777515320636,34.31,76253.34,0.1,-0.63651,0.00018,22.42006]
[1777515325673,34.31,76253.14,0.1,-0.63655,0.00018,22.41914]
[1777515331713,34.31,76254.63,0.1,-0.6363,0.00018,22.42122]
[1777515336748,34.31,76255.7,0.1,-0.63611,0.00018,22.42553]
[1777515340776,34.3,76259.94,0.1,-0.63534,0.00018,22.4428]
[1777515346011,34.3,76260.68,0.1,-0.63521,0.00018,22.4457]
[1777515346112,34.3,76259.57,0.1,-0.63541,0.00018,22.44116]
[1777515347827,34.3,76250.95,0.1,-0.63699,0.00018,22.40575]
[1777515350848,34.3,76245.68,0.1,-0.63795,0.00018,22.38397]
[1777515352746,34.3,76244.72,0.1,-0.63813,0.00018,22.38]
[1777515352861,34.3,76246.14,0.1,-0.63787,0.00018,22.38591]
[1777515357896,34.3,76248.78,0.1,-0.63738,0.00018,22.39691]
[1777515362933,34.31,76251.78,0.1,-0.63683,0.00018,22.40934]
[1777515363940,34.31,76256.99,0.1,-0.63588,0.00018,22.43075]
[1777515368984,34.3,76259.42,0.1,-0.63544,0.00018,22.44062]
[1777515369086,34.3,76262.75,0.1,-0.63483,0.00018,22.45418]
[1777515373298,34.3,76263.47,0.1,-0.6347,0.00018,22.45702]
[1777515373385,34.3,76265.21,0.1,-0.63438,0.00018,22.46406]
[1777515376372,34.3,76266.38,0.1,-0.63417,0.00018,22.46874]
[1777515376381,34.3,76270.31,0.1,-0.63345,0.00018,22.48462]
[1777515382066,34.3,76268.79,0.1,-0.63373,0.00018,22.47834]
[1777515384079,34.3,76272.14,0.1,-0.63312,0.00018,22.4918]
[1777515389119,34.3,76273.81,0.1,-0.63282,0.00018,22.49834]
[1777515389918,34.3,76273.81,0.1,-0.63282,0.00018,22.49834]
[1777515390127,34.3,76277.12,0.1,-0.63221,0.00018,22.51169]
[1777515395161,34.3,76279.3,0.1,-0.63182,0.00018,22.51678]
[1777515398182,34.3,76282.7,0.1,-0.63118,0.00018,22.5305]
[1777515399189,34.3,76287.1,0.1,-0.63037,0.00018,22.54799]
[1777515403218,34.3,76292.47,0.1,-0.62938,0.00018,22.56926]
[1777515408252,34.31,76290.3,0.1,-0.62978,0.00018,22.56077]
[1777515412280,34.31,76285.34,0.1,-0.63068,0.00018,22.5413]
[1777515417316,34.31,76284.39,0.1,-0.63085,0.00018,22.53761]
[1777515419603,34.31,76284.94,0.1,-0.63075,0.00018,22.5398]
[1777515419641,34.31,76284.25,0.1,-0.63088,0.00018,22.53708]
[1777515420040,34.31,76284.25,0.1,-0.63088,0.00018,22.53708]
[1777515420336,34.31,76284.25,0.1,-0.63088,0.00018,22.53708]
[1777515422421,34.31,76284.88,0.1,-0.63076,0.00018,22.53959]
[1777515422472,34.31,76283.84,0.1,-0.63095,0.00018,22.53547]
[1777515423072,34.31,76283.84,0.1,-0.63095,0.00018,22.53547]
[1777515423357,34.31,76283.37,0.1,-0.63104,0.00018,22.53361]
[1777515425371,34.31,76287.22,0.1,-0.63033,0.00018,22.54888]
[1777515428392,34.31,76290.6,0.1,-0.62971,0.00018,22.5622]
[1777515429594,34.31,76290.6,0.1,-0.62971,0.00018,22.5622]
[1777515429674,34.31,76290.6,0.1,-0.62971,0.00018,22.5622]
[1777515429645,34.31,76290.8,0.1,-0.62967,0.00018,22.56297]
[1777515430406,34.31,76291.01,0.1,-0.62963,0.00018,22.56379]
[1777515431586,34.31,76291.01,0.1,-0.62963,0.00018,22.56379]
[1777515431697,34.31,76291.01,0.1,-0.62963,0.00018,22.56379]
[1777515431644,34.31,76289.4,0.1,-0.62993,0.00018,22.55743]
[1777515432420,34.31,76289.4,0.1,-0.62993,0.00018,22.55742]
[1777515433427,34.31,76281.97,0.1,-0.6313,0.00018,22.52796]
[1777515435448,34.31,76281.16,0.1,-0.63145,0.00018,22.52476]
[1777515440478,34.31,76279.93,0.1,-0.63167,0.00018,22.51996]
[1777515442491,34.31,76274.11,0.1,-0.63274,0.00018,22.49672]
[1777515444505,34.31,76272.24,0.1,-0.63307,0.00018,22.48929]
[1777515447526,34.31,76268.9,0.1,-0.63368,0.00018,22.47597]
[1777515450546,34.32,76272.95,0.1,-0.63293,0.00018,22.49247]
[1777515454001,34.32,76272.93,0.1,-0.63295,0.00018,22.4886]
[1777515454576,34.32,76272.73,0.1,-0.63298,0.00018,22.48784]
[1777515459610,34.32,76272.36,0.1,-0.63304,0.00018,22.4865]
[1777515462813,34.32,76270.32,0.1,-0.63342,0.00018,22.47821]
[1777515463639,34.32,76269.23,0.1,-0.63362,0.00018,22.47379]
[1777515464651,34.32,76258.51,0.1,-0.63559,0.00018,22.43013]
[1777515465651,34.32,76256.48,0.1,-0.63597,0.00018,22.42176]
[1777515469275,34.31,76257.21,0.1,-0.63584,0.00018,22.42455]
[1777515469680,34.31,76257.68,0.1,-0.63576,0.00018,22.42648]
[1777515470687,34.31,76249.44,0.1,-0.63727,0.00018,22.39251]
[1777515471695,34.31,76245.48,0.1,-0.638,0.00018,22.3761]
[1777515476729,34.31,76245.7,0.1,-0.63796,0.00018,22.37697]
[1777515478605,34.31,76245.59,0.1,-0.63798,0.00018,22.3765]
[1777515478743,34.31,76245.61,0.1,-0.63797,0.00018,22.37658]
[1777515480670,34.31,76245.02,0.1,-0.63808,0.00018,22.37412]
[1777515480771,34.31,76240.76,0.1,-0.63886,0.00018,22.35638]
[1777515481675,34.31,76240.76,0.1,-0.63886,0.00018,22.35638]
[1777515481763,34.31,76239.94,0.1,-0.63901,0.00018,22.35297]
[1777515482771,34.31,76232.22,0.1,-0.64042,0.00018,22.32061]
[1777515484785,34.31,76228.2,0.1,-0.64115,0.00018,22.30371]
[1777515487801,34.31,76226.75,0.1,-0.64141,0.00018,22.29764]
[1777515487809,34.31,76226.41,0.1,-0.64147,0.00018,22.29624]
[1777515492841,34.32,76224.22,0.1,-0.64187,0.00018,22.2871]
[1777515494855,34.32,76230.18,0.1,-0.64078,0.00018,22.31236]
[1777515495959,34.32,76230.18,0.1,-0.64078,0.00018,22.31236]
[1777515496039,34.32,76229.59,0.1,-0.64089,0.00018,22.30988]
[1777515501622,34.32,76226.21,0.1,-0.6415,0.00018,22.29561]
[1777515505931,34.32,76222.45,0.1,-0.64218,0.00018,22.27969]
[1777515508161,34.32,76220.05,0.1,-0.64262,0.00018,22.26948]
[1777515508262,34.32,76219.23,0.1,-0.64277,0.00018,22.266]
[1777515512982,34.32,76213.62,0.1,-0.64381,0.00018,22.23815]
[1777515518016,34.32,76212.05,0.1,-0.64408,0.00018,22.23158]
[1777515523053,34.32,76212.2,0.1,-0.64405,0.00018,22.23239]
[1777515528088,34.32,76211.42,0.1,-0.64418,0.00018,22.2292]
[1777515533123,34.33,76211.38,0.1,-0.64418,0.00018,22.22918]
[1777515538157,34.33,76210.87,0.1,-0.64427,0.00018,22.22715]
[1777515543192,34.33,76210.72,0.1,-0.64429,0.00018,22.22666]
[1777515545207,34.33,76204.67,0.1,-0.64539,0.00018,22.2006]
[1777515550242,34.33,76205.41,0.1,-0.64524,0.00018,22.20406]
[1777515555277,34.34,76203.26,0.1,-0.64562,0.00018,22.19501]
[1777515560312,34.34,76203.02,0.1,-0.64565,0.00018,22.19425]
[1777515565347,34.34,76204.12,0.1,-0.64544,0.00018,22.1993]
[1777515570381,34.34,76206.51,0.1,-0.64499,0.00018,22.20989]
[1777515575416,34.35,76207.22,0.1,-0.64488,0.00018,22.20923]
[1777515580451,34.35,76207.8,0.1,-0.64476,0.00018,22.21197]
[1777515585488,34.35,76209.41,0.1,-0.64446,0.00018,22.21912]
[1777515588103,34.35,76207.51,0.1,-0.6448,0.00018,22.21102]
[1777515588105,34.35,76207.51,0.1,-0.6448,0.00018,22.21102]
[1777515588508,34.35,76208.0,0.1,-0.64471,0.00018,22.21318]
[1777515589515,34.35,76202.38,0.1,-0.64573,0.00018,22.18893]
[1777515594550,34.36,76205.2,0.1,-0.6452,0.00018,22.20146]
[1777515599586,34.36,76206.91,0.1,-0.64488,0.00018,22.20913]
[1777515604620,34.36,76201.69,0.1,-0.64581,0.00018,22.18676]
[1777515606880,34.36,76201.2,0.1,-0.6459,0.00018,22.18464]
[1777515606884,34.36,76201.2,0.1,-0.6459,0.00018,22.18464]
[1777515606888,34.36,76200.83,0.1,-0.64597,0.00018,22.18307]
[1777515612676,34.36,76205.39,0.1,-0.64514,0.00018,22.2029]
[1777515617710,34.36,76204.41,0.1,-0.64531,0.00018,22.19868]
[1777515622530,34.36,76203.08,0.1,-0.64555,0.00018,22.19297]
[1777515622746,34.36,76202.37,0.1,-0.64568,0.00018,22.1899]
[1777515623753,34.36,76192.24,0.1,-0.64752,0.00018,22.14564]
[1777515624764,34.36,76190.07,0.1,-0.64792,0.00018,22.13617]
[1777515625767,34.36,76172.31,0.1,-0.65113,0.00018,22.05741]
[1777515626776,34.36,76164.97,0.1,-0.65245,0.00018,22.02448]
[1777515627808,34.36,76162.85,0.1,-0.65283,0.00018,22.01495]
[1777515629800,34.36,76152.75,0.1,-0.65465,0.00018,21.96926]
[1777515634836,34.37,76153.29,0.1,-0.65456,0.00018,21.96819]
[1777515639871,34.37,76155.65,0.1,-0.65414,0.00018,21.97872]
[1777515644906,34.36,76144.01,0.1,-0.65626,0.00018,21.92502]
[1777515645913,34.36,76135.39,0.1,-0.65781,0.00018,21.88512]
[1777515650949,34.36,76135.79,0.1,-0.65775,0.00018,21.8868]
[1777515652962,34.36,76128.1,0.1,-0.65913,0.00018,21.85096]
[1777515657997,34.36,76128.01,0.1,-0.65915,0.00018,21.85049]
[1777515663037,34.36,76126.43,0.1,-0.65943,0.00018,21.84303]
[1777515668077,34.36,76115.83,0.1,-0.66133,0.00018,21.79324]
[1777515673113,34.36,76118.09,0.1,-0.66092,0.00018,21.80394]
[1777515678147,34.36,76120.11,0.1,-0.66056,0.00018,21.81343]
[1777515682896,34.36,76134.04,0.1,-0.65807,0.00018,21.87839]
[1777515687210,34.35,76128.41,0.1,-0.65909,0.00018,21.85199]
[1777515692966,34.35,76124.96,0.1,-0.65974,0.00018,21.8318]
[1777515698315,34.35,76124.22,0.1,-0.65987,0.00018,21.82831]
[1777515702339,34.35,76131.0,0.1,-0.65866,0.00018,21.85987]
[1777515703347,34.35,76137.99,0.1,-0.65741,0.00018,21.89223]
[1777515704352,34.35,76131.59,0.1,-0.65856,0.00018,21.8625]
[1777515709394,34.35,76131.71,0.1,-0.65854,0.00018,21.86285]
[1777515714427,34.35,76130.45,0.1,-0.65878,0.00018,21.85678]
[1777515719462,34.35,76128.61,0.1,-0.65912,0.00018,21.84799]
[1777515724497,34.34,76125.36,0.1,-0.65971,0.00018,21.83262]
[1777515729531,34.34,76127.34,0.1,-0.65936,0.00018,21.84171]
[1777515734567,34.34,76131.02,0.1,-0.65871,0.00018,21.85865]
[1777515739602,34.34,76135.6,0.1,-0.6579,0.00018,21.87967]
[1777515744637,34.34,76134.93,0.1,-0.65803,0.00018,21.87624]
[1777515749671,34.33,76134.46,0.1,-0.65813,0.00018,21.87375]
[1777515755715,34.33,76136.31,0.1,-0.65784,0.00018,21.87796]
[1777515760749,34.33,76135.19,0.1,-0.65805,0.00018,21.87248]
[1777515762763,34.33,76129.46,0.1,-0.65908,0.00018,21.84571]
[1777515767802,34.33,76127.34,0.1,-0.65947,0.00018,21.83566]
[1777515771829,34.32,76135.76,0.1,-0.65796,0.00018,21.87479]
[1777515773843,34.32,76136.26,0.1,-0.65787,0.00018,21.87701]
[1777515778878,34.32,76136.46,0.1,-0.65785,0.00018,21.87768]
[1777515782907,34.32,76143.22,0.1,-0.65664,0.00018,21.90873]
[1777515787942,34.32,76141.85,0.1,-0.6569,0.00018,21.90205]
[1777515792975,34.31,76141.37,0.1,-0.657,0.00018,21.89949]
[1777515798012,34.31,76142.29,0.1,-0.65686,0.00018,21.90333]
[1777515803046,34.31,76142.53,0.1,-0.65683,0.00018,21.90405]
[1777515808081,34.3,76143.43,0.1,-0.65668,0.00018,21.9078]
[1777515813115,34.3,76142.9,0.1,-0.65682,0.00018,21.90096]
[1777515818151,34.3,76142.25,0.1,-0.65695,0.00018,21.8976]
[1777515823939,34.29,76143.27,0.1,-0.65678,0.00018,21.90193]
[1777515828222,34.29,76153.08,0.1,-0.65503,0.00018,21.94668]
[1777515832262,34.29,76161.71,0.1,-0.65347,0.00018,21.98598]
[1777515834009,34.29,76167.42,0.1,-0.65244,0.00018,22.01191]
[1777515839299,34.29,76163.46,0.1,-0.65314,0.00018,21.99429]
[1777515844335,34.29,76159.18,0.1,-0.65392,0.00018,21.97471]
[1777515849369,34.29,76155.02,0.1,-0.65469,0.00018,21.95533]
[1777515854408,34.28,76152.51,0.1,-0.65516,0.00018,21.9435]
[1777515856420,34.28,76161.12,0.1,-0.65361,0.00018,21.98264]
[1777515861454,34.28,76171.97,0.1,-0.65165,0.00018,22.03143]
[1777515862461,34.28,76178.48,0.1,-0.65047,0.00018,22.06063]
[1777515865482,34.28,76171.92,0.1,-0.65167,0.00018,22.03107]
[1777515870518,34.28,76176.71,0.1,-0.6508,0.00018,22.05255]
[1777515874546,34.28,76188.11,0.1,-0.64875,0.00018,22.09942]
[1777515876559,34.28,76194.88,0.1,-0.64752,0.00018,22.12925]
[1777515879581,34.28,76200.53,0.1,-0.6465,0.00018,22.15395]
[1777515882602,34.28,76208.22,0.1,-0.64509,0.00018,22.18745]
[1777515883608,34.28,76214.7,0.1,-0.64391,0.00018,22.21551]
[1777515887653,34.29,76224.95,0.1,-0.64202,0.00018,22.25968]
[1777515892676,34.29,76232.18,0.1,-0.64069,0.00018,22.29052]
[1777515896705,34.29,76219.27,0.1,-0.64304,0.00018,22.23581]
[1777515901739,34.29,76212.38,0.1,-0.64428,0.00018,22.20661]
[1777515906774,34.3,76210.76,0.1,-0.64456,0.00018,22.20001]
[1777515907781,34.3,76200.39,0.1,-0.64645,0.00018,22.15494]
[1777515909795,34.3,76190.82,0.1,-0.64819,0.00018,22.11292]
[1777515914829,34.3,76192.25,0.1,-0.64794,0.00018,22.11911]
[1777515919865,34.29,76194.86,0.1,-0.64747,0.00018,22.13047]
[1777515924900,34.29,76195.6,0.1,-0.64734,0.00018,22.13361]
[1777515926913,34.29,76189.68,0.1,-0.64841,0.00018,22.10754]
[1777515929934,34.29,76183.36,0.1,-0.64956,0.00018,22.07958]
[1777515934970,34.29,76184.14,0.1,-0.64944,0.00018,22.0792]
[1777515940010,34.3,76188.78,0.1,-0.64859,0.00018,22.09985]
[1777515945041,34.3,76185.19,0.1,-0.64924,0.00018,22.08409]
[1777515947054,34.3,76179.88,0.1,-0.6502,0.00018,22.06058]
[1777515952089,34.3,76180.16,0.1,-0.65013,0.00018,22.06209]
[1777515957125,34.3,76181.68,0.1,-0.64988,0.00018,22.06839]
[1777515962165,34.3,76183.36,0.1,-0.64957,0.00018,22.07588]
[1777515965182,34.3,76189.28,0.1,-0.64849,0.00018,22.1022]
[1777515966188,34.3,76183.3,0.1,-0.64958,0.00018,22.07578]
[1777515971222,34.29,76178.7,0.1,-0.65042,0.00018,22.05505]
[1777515973237,34.29,76169.74,0.1,-0.65205,0.00018,22.01469]
[1777515979279,34.29,76165.16,0.1,-0.6529,0.00018,21.99356]
[1777515984315,34.29,76161.88,0.1,-0.65351,0.00018,21.97835]
[1777515989350,34.28,76164.38,0.1,-0.65307,0.00018,21.98944]
[1777515995176,34.28,76164.33,0.1,-0.6531,0.00018,21.98518]
[1777516000427,34.28,76166.47,0.1,-0.65272,0.00018,21.99485]
[1777516005462,34.28,76167.79,0.1,-0.65248,0.00018,22.00077]
[1777516010496,34.28,76172.45,0.1,-0.65164,0.00018,22.02167]
[1777516015533,34.28,76168.82,0.1,-0.6523,0.00018,22.00523]
[1777516020567,34.28,76168.96,0.1,-0.65228,0.00018,22.00583]
[1777516025601,34.28,76169.84,0.1,-0.65212,0.00018,22.00972]
[1777516030637,34.28,76168.24,0.1,-0.65242,0.00018,22.00225]
[1777516031644,34.28,76161.37,0.1,-0.65367,0.00018,21.97108]
[1777516034664,34.28,76147.42,0.1,-0.65619,0.00018,21.90717]
[1777516036682,34.28,76124.6,0.1,-0.66029,0.00018,21.80103]
[1777516037687,34.28,76111.83,0.1,-0.66258,0.00018,21.74074]
[1777516042721,34.28,76113.02,0.1,-0.66235,0.00018,21.74691]
[1777516047756,34.28,76117.2,0.1,-0.66158,0.00018,21.76713]
[1777516052791,34.29,76111.53,0.1,-0.6626,0.00018,21.73664]
[1777516057826,34.29,76111.31,0.1,-0.66262,0.00018,21.73608]
[1777516062862,34.3,76111.95,0.1,-0.66249,0.00018,21.73961]
[1777516067896,34.3,76114.92,0.1,-0.66194,0.00018,21.75415]
[1777516072935,34.3,76113.58,0.1,-0.66216,0.00018,21.74823]
[1777516077970,34.31,76115.7,0.1,-0.66177,0.00018,21.75867]
[1777516083005,34.31,76115.55,0.1,-0.66178,0.00018,21.75833]
[1777516089047,34.31,76113.98,0.1,-0.66204,0.00018,21.75133]
[1777516094084,34.32,76118.25,0.1,-0.66127,0.00018,21.77181]
[1777516099119,34.32,76116.69,0.1,-0.66154,0.00018,21.76467]
[1777516101133,34.32,76122.45,0.1,-0.6605,0.00018,21.79189]
[1777516106168,34.32,76122.29,0.1,-0.66053,0.00018,21.79122]
[1777516111203,34.32,76124.87,0.1,-0.66009,0.00018,21.79934]
[1777516116238,34.32,76126.19,0.1,-0.65985,0.00018,21.80549]
[1777516121272,34.32,76126.66,0.1,-0.65977,0.00018,21.8077]
[1777516126308,34.32,76126.34,0.1,-0.65983,0.00018,21.8062]
[1777516131344,34.32,76125.49,0.1,-0.65998,0.00018,21.80221]
[1777516133358,34.32,76118.65,0.1,-0.6612,0.00018,21.77008]
[1777516138393,34.32,76117.94,0.1,-0.66133,0.00018,21.76683]
[1777516143428,34.32,76119.34,0.1,-0.66107,0.00018,21.77355]
[1777516147456,34.32,76124.78,0.1,-0.6601,0.00018,21.79913]
[1777516152491,34.32,76126.33,0.1,-0.65982,0.00018,21.80634]
[1777516157526,34.32,76127.63,0.1,-0.65959,0.00018,21.81237]
[1777516162563,34.32,76128.68,0.1,-0.6594,0.00018,21.8172]
[1777516167596,34.32,76130.81,0.1,-0.65903,0.00018,21.82707]
[1777516172631,34.32,76132.56,0.1,-0.65874,0.00018,21.83114]
[1777516177666,34.32,76123.16,0.1,-0.66043,0.00018,21.78716]
[1777516181693,34.32,76117.72,0.1,-0.6614,0.00018,21.76166]
[1777516187736,34.32,76116.44,0.1,-0.66162,0.00018,21.75586]
[1777516192771,34.32,76109.81,0.1,-0.66279,0.00018,21.72468]
[1777516197810,34.33,76089.2,0.1,-0.66646,0.00018,21.62598]
[1777516198817,34.33,76069.14,0.1,-0.67003,0.00018,21.52803]
[1777516199823,34.33,76074.71,0.1,-0.66904,0.00018,21.55538]
[1777516204858,34.32,76070.08,0.1,-0.66987,0.00018,21.53256]
[1777516209895,34.32,76062.47,0.1,-0.67122,0.00018,21.49502]
[1777516210901,34.33,76056.53,0.1,-0.67227,0.00018,21.46557]
[1777516215944,34.33,76053.01,0.1,-0.67288,0.00018,21.44827]
[1777516220973,34.33,76049.05,0.1,-0.67357,0.00018,21.42882]
[1777516223993,34.33,76037.29,0.1,-0.67566,0.00018,21.36924]
[1777516225000,34.33,76030.58,0.1,-0.67684,0.00018,21.33515]
[1777516226006,34.33,76020.77,0.1,-0.67857,0.00018,21.28506]
[1777516229054,34.33,76007.53,0.1,-0.6809,0.00018,21.21687]
[1777516230049,34.33,75997.93,0.1,-0.68258,0.00017,21.16704]
[1777516231057,34.33,75970.1,0.1,-0.68745,0.00017,21.01652]
[1777516232063,34.33,75955.96,0.1,-0.6899,0.00017,20.94111]
[1777516234078,34.33,75949.1,0.1,-0.69109,0.00017,20.90417]
[1777516235086,34.33,75943.44,0.1,-0.69207,0.00017,20.8736]
[1777516236095,34.33,75935.18,0.1,-0.69349,0.00017,20.82874]
[1777516237110,34.33,75908.12,0.1,-0.69814,0.00017,20.68009]
[1777516238112,34.33,75895.69,0.1,-0.70026,0.00017,20.61116]
[1777516242138,34.33,75906.2,0.1,-0.69844,0.00017,20.67036]
[1777516244154,34.33,75891.28,0.1,-0.70098,0.00017,20.58745]
[1777516245160,34.33,75884.53,0.1,-0.70212,0.00017,20.54975]
[1777516246167,34.34,75879.29,0.1,-0.70301,0.00017,20.52044]
[1777516247183,34.34,75873.14,0.1,-0.70404,0.00017,20.48589]
[1777516249197,34.34,75864.05,0.1,-0.70557,0.00017,20.43476]
[1777516250226,34.34,75852.77,0.1,-0.70747,0.00017,20.37061]
[1777516251278,34.34,75829.51,0.1,-0.71138,0.00017,20.23636]
[1777516253279,34.35,75817.58,0.1,-0.71336,0.00017,20.16742]
[1777516255299,34.35,75796.41,0.1,-0.71689,0.00017,20.04307]
[1777516256314,34.35,75790.42,0.1,-0.71789,0.00017,20.00757]
[1777516257309,34.35,75793.06,0.1,-0.71744,0.00017,20.02356]
[1777516259336,34.35,75768.92,0.1,-0.72143,0.00017,19.87972]
[1777516260350,34.35,75758.55,0.1,-0.72314,0.00016,19.81731]
[1777516261374,34.35,75751.75,0.1,-0.72426,0.00016,19.77621]
[1777516262374,34.35,75767.95,0.1,-0.72159,0.00017,19.87389]
[1777516263464,34.35,75781.63,0.1,-0.71933,0.00017,19.95575]
[1777516264451,34.35,75769.46,0.1,-0.72133,0.00017,19.88342]
[1777516266404,34.35,75768.89,0.1,-0.72141,0.00017,19.88061]
[1777516271443,34.37,75788.8,0.1,-0.71801,0.00017,20.0029]
[1777516272446,34.38,75805.19,0.1,-0.71525,0.00017,20.10084]
[1777516276477,34.38,75811.73,0.1,-0.71411,0.00017,20.14077]
[1777516279501,34.44,75833.53,0.1,-0.71016,0.00017,20.27771]
[1777516280504,34.44,75843.14,0.1,-0.70855,0.00017,20.33302]
[1777516281511,34.44,75836.11,0.1,-0.7097,0.00017,20.29329]
[1777516282518,34.44,75824.95,0.1,-0.71157,0.00017,20.22878]
[1777516283545,34.44,75822.47,0.1,-0.71198,0.00017,20.21483]
[1777516285545,34.45,75802.55,0.1,-0.71526,0.00017,20.0999]
[1777516286550,34.45,75810.66,0.1,-0.71391,0.00017,20.14738]
[1777516288582,34.45,75753.11,0.1,-0.7234,0.00016,19.8069]
[1777516289584,34.47,75699.45,0.1,-0.73206,0.00016,19.48246]
[1777516290601,34.47,75682.89,0.1,-0.73472,0.00016,19.37997]
[1777516291600,34.47,75667.36,0.1,-0.73724,0.00016,19.279]
[1777516292615,34.47,75657.17,0.1,-0.73886,0.00016,19.21536]
[1777516293613,34.48,75661.77,0.1,-0.73805,0.00016,19.24714]
[1777516296638,34.49,75675.5,0.1,-0.73583,0.00016,19.33383]
[1777516297644,34.49,75669.27,0.1,-0.73683,0.00016,19.2951]
[1777516298653,34.49,75653.83,0.1,-0.73929,0.00016,19.19845]
[1777516299659,34.49,75646.75,0.1,-0.74041,0.00016,19.15397]
[1777516300666,34.5,75645.23,0.1,-0.74058,0.00016,19.14718]
[1777516301673,34.5,75639.04,0.1,-0.74156,0.00016,19.10825]
[1777516302680,34.51,75645.75,0.1,-0.74041,0.00016,19.15391]
[1777516304703,34.52,75652.02,0.1,-0.7394,0.00016,19.19385]
[1777516305704,34.53,75658.81,0.1,-0.73823,0.00016,19.23958]
[1777516306708,34.54,75666.74,0.1,-0.7369,0.00016,19.29172]
[1777516307716,34.54,75668.19,0.1,-0.73666,0.00016,19.30096]
[1777516308722,34.54,75662.9,0.1,-0.7375,0.00016,19.2681]
[1777516309730,34.54,75648.45,0.1,-0.7398,0.00016,19.1776]
[1777516310742,34.54,75644.84,0.1,-0.74037,0.00016,19.15512]
[1777516312752,34.54,75653.6,0.1,-0.73896,0.00016,19.21087]
[1777516314768,34.55,75648.0,0.1,-0.73984,0.00016,19.17617]
[1777516315775,34.55,75656.99,0.1,-0.7384,0.00016,19.23293]
[1777516317551,34.56,75680.79,0.1,-0.7345,0.00016,19.38487]
[1777516318796,34.58,75683.65,0.1,-0.73397,0.00016,19.4052]
[1777516321826,34.6,75674.1,0.1,-0.73536,0.00016,19.35093]
[1777516322831,34.6,75664.43,0.1,-0.73691,0.00016,19.2909]
[1777516323833,34.6,75667.71,0.1,-0.73638,0.00016,19.31151]
[1777516324844,34.6,75673.1,0.1,-0.73551,0.00016,19.34518]
[1777516325847,34.6,75681.02,0.1,-0.73424,0.00016,19.3944]
[1777516327625,34.61,75710.19,0.1,-0.72949,0.00016,19.57566]
[1777516328874,34.61,75720.41,0.1,-0.72783,0.00016,19.63812]
[1777516329890,34.61,75723.91,0.1,-0.72726,0.00016,19.65951]
[1777516330896,34.61,75730.6,0.1,-0.72617,0.00016,19.70016]
[1777516331903,34.61,75745.05,0.1,-0.72381,0.00016,19.78738]
[1777516332909,34.61,75745.25,0.1,-0.72377,0.00016,19.78867]
[1777516335931,34.61,75739.51,0.1,-0.7247,0.00016,19.75449]
[1777516337694,34.61,75743.2,0.1,-0.72409,0.00016,19.77693]
[1777516338952,34.61,75750.73,0.1,-0.72286,0.00016,19.82223]
[1777516339960,34.62,75752.1,0.1,-0.72263,0.00016,19.83055]
[1777516340967,34.62,75761.24,0.1,-0.72113,0.00016,19.88519]
[1777516341974,34.62,75770.2,0.1,-0.71965,0.00016,19.93845]
[1777516342981,34.62,75770.69,0.1,-0.71957,0.00016,19.94143]
[1777516347766,34.62,75782.49,0.1,-0.71761,0.00016,20.01167]
[1777516353061,34.62,75775.06,0.1,-0.71886,0.00016,19.96397]
[1777516354067,34.62,75773.98,0.1,-0.71904,0.00016,19.95763]
[1777516359105,34.62,75778.28,0.1,-0.71832,0.00016,19.98344]
[1777516364138,34.62,75774.91,0.1,-0.71887,0.00016,19.96359]
[1777516366154,34.62,75742.63,0.1,-0.72416,0.00016,19.77123]
[1777516367160,34.62,75725.98,0.1,-0.72686,0.00016,19.67102]
[1777516369175,34.62,75739.1,0.1,-0.72473,0.00016,19.7502]
[1777516370181,34.62,75748.88,0.1,-0.72313,0.00016,19.80889]
[1777516371189,34.62,75753.97,0.1,-0.7223,0.00016,19.83926]
[1777516372195,34.62,75756.49,0.1,-0.72189,0.00016,19.85424]
[1777516373202,34.62,75765.77,0.1,-0.72037,0.00016,19.90937]
[1777516375216,34.62,75774.88,0.1,-0.71888,0.00016,19.96325]
[1777516376223,34.62,75785.93,0.1,-0.71706,0.00017,20.02838]
[1777516380251,34.62,75778.97,0.1,-0.71821,0.00016,19.98736]
[1777516385294,34.62,75780.88,0.1,-0.71789,0.00016,19.99874]
[1777516386297,34.62,75769.39,0.1,-0.71978,0.00016,19.93085]
[1777516387308,34.62,75758.25,0.1,-0.72161,0.00016,19.86462]
[1777516391334,34.62,75752.82,0.1,-0.72249,0.00016,19.83243]
[1777516392341,34.62,75758.78,0.1,-0.72151,0.00016,19.868]
[1777516395362,34.62,75768.28,0.1,-0.71995,0.00016,19.9245]
[1777516397376,34.62,75770.69,0.1,-0.71956,0.00016,19.93882]
[1777516401404,34.63,75762.99,0.1,-0.72082,0.00016,19.89323]
[1777516404427,34.63,75750.34,0.1,-0.72289,0.00016,19.81783]
[1777516405433,34.63,75749.24,0.1,-0.72307,0.00016,19.81121]
[1777516407446,34.62,75740.97,0.1,-0.72442,0.00016,19.76155]
[1777516409461,34.62,75730.95,0.1,-0.72606,0.00016,19.70111]
[1777516412482,34.62,75728.84,0.1,-0.72643,0.00016,19.684]
[1777516414497,34.62,75720.11,0.1,-0.72786,0.00016,19.63096]
[1777516416511,34.62,75726.09,0.1,-0.72689,0.00016,19.66717]
[1777516419531,34.62,75734.64,0.1,-0.7255,0.00016,19.71864]
[1777516421546,34.62,75745.0,0.1,-0.72381,0.00016,19.7809]
[1777516422552,34.62,75743.82,0.1,-0.72401,0.00016,19.7738]
[1777516425574,34.62,75725.66,0.1,-0.72697,0.00016,19.66411]
[1777516426582,34.62,75701.07,0.1,-0.73095,0.00016,19.51414]
[1777516427589,34.62,75686.07,0.1,-0.73337,0.00016,19.42184]
[1777516428595,34.62,75686.83,0.1,-0.73325,0.00016,19.42653]
[1777516429603,34.62,75693.65,0.1,-0.73215,0.00016,19.4686]
[1777516430609,34.62,75703.73,0.1,-0.73052,0.00016,19.53047]
[1777516431616,34.62,75702.53,0.1,-0.73072,0.00016,19.52311]
[1777516433630,34.62,75692.9,0.1,-0.73227,0.00016,19.46402]
[1777516435644,34.62,75685.05,0.1,-0.73353,0.00016,19.41572]
[1777516436651,34.62,75683.13,0.1,-0.73384,0.00016,19.40382]
[1777516438667,34.62,75674.48,0.1,-0.73522,0.00016,19.35031]
[1777516440681,34.62,75660.59,0.1,-0.73744,0.00016,19.26382]
[1777516441688,34.62,75659.15,0.1,-0.73767,0.00016,19.2549]
[1777516444710,34.62,75653.37,0.1,-0.73858,0.00016,19.21929]
[1777516445716,34.62,75653.0,0.1,-0.73863,0.00016,19.2171]
[1777516450806,34.63,75650.43,0.1,-0.73903,0.00016,19.20155]
[1777516454794,34.63,75641.77,0.1,-0.74038,0.00016,19.14777]
[1777516455801,34.63,75635.57,0.1,-0.74136,0.00016,19.10887]
[1777516456808,34.63,75622.52,0.1,-0.74342,0.00016,19.02651]
[1777516457815,34.63,75619.73,0.1,-0.74386,0.00016,19.00891]
[1777516461843,34.63,75613.46,0.1,-0.74484,0.00016,18.9694]
[1777516465871,34.63,75619.93,0.1,-0.74381,0.00016,19.01091]
[1777516467888,34.63,75623.97,0.1,-0.74316,0.00016,19.03678]
[1777516469903,34.63,75630.19,0.1,-0.74218,0.00016,19.07636]
[1777516470908,34.63,75632.35,0.1,-0.74183,0.00016,19.09008]
[1777516473929,34.64,75620.07,0.1,-0.7438,0.00016,19.0083]
[1777516474936,34.64,75618.26,0.1,-0.74408,0.00016,18.99689]
[1777516476952,34.64,75624.28,0.1,-0.74313,0.00016,19.03518]
[1777516478968,34.64,75630.98,0.1,-0.74207,0.00016,19.0777]
[1777516479972,34.64,75639.96,0.1,-0.74064,0.00016,19.13447]
[1777516480978,34.64,75652.78,0.1,-0.73861,0.00016,19.215]
[1777516481988,34.64,75661.91,0.1,-0.73715,0.00016,19.27212]
[1777516482992,34.64,75666.81,0.1,-0.73637,0.00016,19.30269]
[1777516483999,34.64,75676.04,0.1,-0.73489,0.00016,19.36008]
[1777516485019,34.64,75681.49,0.1,-0.73401,0.00016,19.39384]
[1777516487024,34.64,75694.96,0.1,-0.73184,0.00016,19.47698]
[1777516488780,34.64,75700.41,0.1,-0.73096,0.00016,19.51057]
[1777516491048,34.64,75706.72,0.1,-0.72994,0.00016,19.54932]
[1777516493062,34.64,75696.03,0.1,-0.73166,0.00016,19.48395]
[1777516494069,34.64,75692.32,0.1,-0.73226,0.00016,19.46127]
[1777516497089,34.64,75698.24,0.1,-0.7313,0.00016,19.49788]
[1777516498857,34.64,75707.49,0.1,-0.7298,0.00016,19.55455]
[1777516502125,34.65,75719.09,0.1,-0.72792,0.00016,19.62546]
[1777516503132,34.65,75729.13,0.1,-0.72628,0.00016,19.68634]
[1777516504139,34.65,75733.77,0.1,-0.72553,0.00016,19.71436]
[1777516507160,34.65,75720.57,0.1,-0.72767,0.00016,19.63451]
[1777516508935,34.65,75724.2,0.1,-0.72709,0.00016,19.65652]
[1777516510181,34.65,75731.57,0.1,-0.72589,0.00016,19.70106]
[1777516511188,34.65,75735.04,0.1,-0.72533,0.00016,19.72192]
[1777516512233,34.65,75744.52,0.1,-0.72378,0.00016,19.77888]
[1777516513202,34.65,75748.2,0.1,-0.72318,0.00016,19.80088]
[1777516515216,34.65,75735.35,0.1,-0.72528,0.00016,19.72359]
[1777516516223,34.64,75730.16,0.1,-0.72613,0.00016,19.69223]
[1777516521258,34.64,75731.78,0.1,-0.72587,0.00016,19.70186]
[1777516525293,34.64,75739.67,0.1,-0.72459,0.00016,19.74922]
[1777516526300,34.64,75745.89,0.1,-0.72358,0.00016,19.7864]
[1777516529321,34.64,75753.98,0.1,-0.72226,0.00016,19.83468]
[1777516534357,34.64,75745.85,0.1,-0.72363,0.00016,19.78149]
[1777516539392,34.64,75752.1,0.1,-0.72262,0.00016,19.81862]
[1777516544428,34.64,75750.59,0.1,-0.72287,0.00016,19.80943]
[1777516545436,34.64,75736.77,0.1,-0.72512,0.00016,19.72645]
[1777516546441,34.64,75730.2,0.1,-0.72619,0.00016,19.68682]
[1777516551476,34.64,75728.21,0.1,-0.72653,0.00016,19.67439]
[1777516552483,34.64,75714.75,0.1,-0.72871,0.00016,19.59271]
[1777516553489,34.64,75708.03,0.1,-0.7298,0.00016,19.55177]
[1777516554497,34.64,75701.34,0.1,-0.73088,0.00016,19.51084]
[1777516555504,34.64,75693.17,0.1,-0.73219,0.00016,19.46073]
[1777516558526,34.64,75686.94,0.1,-0.73319,0.00016,19.42241]
[1777516562556,34.64,75694.23,0.1,-0.73203,0.00016,19.46702]
[1777516563560,34.64,75701.18,0.1,-0.73091,0.00016,19.50962]
[1777516568596,34.63,75708.2,0.1,-0.72979,0.00016,19.55214]
[1777516570610,34.63,75702.33,0.1,-0.73074,0.00016,19.516]
[1777516571619,34.63,75699.04,0.1,-0.73128,0.00016,19.49576]
[1777516574638,34.63,75691.58,0.1,-0.73248,0.00016,19.44976]
[1777516576652,34.63,75696.9,0.1,-0.73163,0.00016,19.4824]
[1777516579673,34.63,75702.65,0.1,-0.73071,0.00016,19.51747]
[1777516584708,34.63,75703.36,0.1,-0.73059,0.00016,19.52179]
[1777516587729,34.63,75709.01,0.1,-0.72968,0.00016,19.55628]
[1777516590751,34.63,75715.02,0.1,-0.72871,0.00016,19.59285]
[1777516595785,34.63,75718.54,0.1,-0.72818,0.00016,19.60982]
[1777516600821,34.63,75725.46,0.1,-0.72706,0.00016,19.65164]
[1777516602835,34.63,75717.12,0.1,-0.72842,0.00016,19.60091]
[1777516606863,34.63,75710.98,0.1,-0.72941,0.00016,19.56338]
[1777516607871,34.63,75699.85,0.1,-0.73121,0.00016,19.49526]
[1777516608877,34.63,75697.55,0.1,-0.73158,0.00016,19.48109]
[1777516613912,34.62,75696.97,0.1,-0.73168,0.00016,19.47729]
[1777516615931,34.62,75677.61,0.1,-0.7348,0.00016,19.35772]
[1777516616936,34.62,75670.34,0.1,-0.73596,0.00016,19.31258]
[1777516617943,34.62,75669.93,0.1,-0.73603,0.00016,19.31001]
[1777516621973,34.62,75658.69,0.1,-0.73783,0.00016,19.23982]
[1777516622981,34.62,75652.74,0.1,-0.73878,0.00016,19.20261]
[1777516623993,34.62,75658.87,0.1,-0.7378,0.00016,19.24097]
[1777516625002,34.62,75680.16,0.1,-0.73439,0.00016,19.37343]
[1777516626008,34.62,75684.1,0.1,-0.73376,0.00016,19.39777]
[1777516631042,34.62,75684.32,0.1,-0.73373,0.00016,19.399]
[1777516633058,34.62,75691.73,0.1,-0.73254,0.00016,19.44457]
[1777516635085,34.62,75699.57,0.1,-0.73128,0.00016,19.4927]
[1777516636082,34.62,75707.41,0.1,-0.73001,0.00016,19.5407]
[1777516637084,34.62,75711.21,0.1,-0.7294,0.00016,19.56386]
[1777516642119,34.62,75713.96,0.1,-0.72896,0.00016,19.58031]
[1777516644133,34.62,75721.38,0.1,-0.72777,0.00016,19.62528]
[1777516646146,34.62,75728.12,0.1,-0.72668,0.00016,19.66597]
[1777516649167,34.62,75713.24,0.1,-0.7291,0.00016,19.57541]
[1777516650174,34.62,75692.71,0.1,-0.73241,0.00016,19.44956]
[1777516651182,34.62,75689.89,0.1,-0.7329,0.00016,19.42793]
[1777516656217,34.62,75691.43,0.1,-0.73265,0.00016,19.43742]
[1777516661251,34.62,75687.89,0.1,-0.73323,0.00016,19.41529]
[1777516666286,34.62,75690.14,0.1,-0.73287,0.00016,19.42891]
[1777516671322,34.61,75689.88,0.1,-0.73293,0.00016,19.42699]
[1777516676358,34.61,75687.03,0.1,-0.73339,0.00016,19.40914]
[1777516680392,34.61,75680.99,0.1,-0.73437,0.00016,19.3716]
[1777516682406,34.61,75667.39,0.1,-0.73655,0.00016,19.2871]
[1777516683412,34.61,75660.22,0.1,-0.73769,0.00016,19.24246]
[1777516684419,34.61,75648.84,0.1,-0.7395,0.00016,19.17134]
[1777516685430,34.61,75645.3,0.1,-0.74006,0.00016,19.14924]
[1777516687440,34.61,75641.06,0.1,-0.74072,0.00016,19.1227]
[1777516688447,34.61,75634.89,0.1,-0.7417,0.00016,19.0839]
[1777516690232,34.61,75630.41,0.1,-0.7424,0.00016,19.05576]
[1777516693520,34.62,75619.98,0.1,-0.74404,0.00016,18.99006]
[1777516694499,34.62,75614.0,0.1,-0.74498,0.00016,18.95214]
[1777516695502,34.62,75584.58,0.1,-0.74958,0.00016,18.76394]
[1777516696514,34.62,75585.83,0.1,-0.74938,0.00016,18.77212]
[1777516698527,34.62,75576.19,0.1,-0.75088,0.00016,18.71024]
[1777516699531,34.62,75564.16,0.1,-0.7527,0.00015,18.63404]
[1777516701545,34.64,75556.28,0.1,-0.75384,0.00015,18.58595]
[1777516704566,34.65,75561.73,0.1,-0.75294,0.00015,18.62398]
[1777516708595,34.65,75552.06,0.1,-0.75439,0.00015,18.56266]
[1777516709601,34.66,75531.65,0.1,-0.7575,0.00015,18.43065]
[1777516710608,34.66,75522.18,0.1,-0.75895,0.00015,18.36859]
[1777516713630,34.68,75522.67,0.1,-0.75876,0.00015,18.3734]
[1777516714636,34.68,75506.01,0.1,-0.7613,0.00015,18.26386]
[1777516715644,34.69,75481.64,0.1,-0.76492,0.00015,18.10504]
[1777516716652,34.69,75450.79,0.1,-0.76953,0.00015,17.89963]
[1777516717658,34.71,75454.22,0.1,-0.76885,0.00015,17.93018]
[1777516720683,34.75,75445.09,0.1,-0.76998,0.00015,17.87861]
[1777516725715,34.79,75454.54,0.1,-0.76828,0.00015,17.95484]
[1777516726723,34.79,75470.53,0.1,-0.76587,0.00015,18.06196]
[1777516727732,34.8,75479.58,0.1,-0.76451,0.00015,18.12226]
[1777516730753,34.8,75468.98,0.1,-0.76607,0.00015,18.0529]
[1777516734781,34.8,75475.07,0.1,-0.76513,0.00015,18.09469]
[1777516736796,34.81,75480.56,0.1,-0.76429,0.00015,18.13168]
[1777516738810,34.81,75493.61,0.1,-0.76231,0.00015,18.21835]
[1777516739815,34.81,75491.55,0.1,-0.76262,0.00015,18.20501]
[1777516741838,34.81,75499.99,0.1,-0.76133,0.00015,18.261]
[1777516742844,34.82,75516.46,0.1,-0.75875,0.00015,18.37246]
[1777516743851,34.84,75530.35,0.1,-0.75654,0.00015,18.46673]
[1777516744865,34.84,75532.94,0.1,-0.75614,0.00015,18.48383]
[1777516746878,34.84,75525.16,0.1,-0.75732,0.00015,18.43367]
[1777516747883,34.84,75535.27,0.1,-0.75577,0.00015,18.49955]
[1777516748891,34.84,75533.04,0.1,-0.75611,0.00015,18.48522]
[1777516750905,34.84,75538.13,0.1,-0.75532,0.00015,18.5185]
[1777516751910,34.84,75531.62,0.1,-0.75632,0.00015,18.47638]
[1777516753925,34.84,75529.19,0.1,-0.75667,0.00015,18.4611]
[1777516754932,34.85,75522.03,0.1,-0.75776,0.00015,18.4148]
[1777516755939,34.85,75521.11,0.1,-0.75789,0.00015,18.40914]
[1777516756947,34.85,75514.16,0.1,-0.75894,0.00015,18.36405]
[1777516757953,34.86,75516.71,0.1,-0.75849,0.00015,18.38342]
[1777516760978,34.86,75522.67,0.1,-0.75756,0.00015,18.42302]
[1777516765006,34.86,75529.93,0.1,-0.75643,0.00015,18.47114]
[1777516768024,34.87,75534.72,0.1,-0.75569,0.00015,18.50275]
[1777516769031,34.87,75541.31,0.1,-0.75468,0.00015,18.54556]
[1777516770040,34.87,75539.12,0.1,-0.75501,0.00015,18.53151]
[1777516775074,34.87,75537.12,0.1,-0.75534,0.00015,18.51489]
[1777516779103,34.87,75542.5,0.1,-0.7545,0.00015,18.55016]
[1777516784138,34.87,75542.09,0.1,-0.75454,0.00015,18.54831]
[1777516789173,34.88,75545.2,0.1,-0.75405,0.00015,18.56923]
[1777516792195,34.88,75526.99,0.1,-0.75682,0.00015,18.45178]
[1777516793202,34.88,75511.06,0.1,-0.75923,0.00015,18.34826]
[1777516794209,34.88,75504.32,0.1,-0.76023,0.00015,18.30509]
[1777516795216,34.89,75498.36,0.1,-0.7611,0.00015,18.26744]
[1777516796223,34.9,75492.86,0.1,-0.76189,0.00015,18.23317]
[1777516798236,34.91,75492.03,0.1,-0.76191,0.00015,18.23211]
[1777516801258,34.94,75497.75,0.1,-0.76089,0.00015,18.27622]
[1777516802264,34.94,75508.63,0.1,-0.7592,0.00015,18.34914]
[1777516803272,34.94,75511.34,0.1,-0.75879,0.00015,18.3669]
[1777516806295,34.94,75519.74,0.1,-0.7575,0.00015,18.42187]
[1777516807303,34.94,75522.26,0.1,-0.75712,0.00015,18.43833]
[1777516809317,34.95,75530.83,0.1,-0.75581,0.00015,18.49399]
[1777516810323,34.95,75534.12,0.1,-0.75531,0.00015,18.51528]
[1777516814351,34.94,75539.83,0.1,-0.75444,0.00015,18.55209]
[1777516815363,34.95,75545.53,0.1,-0.75356,0.00015,18.58886]
[1777516817373,34.95,75548.49,0.1,-0.75311,0.00015,18.6079]
[1777516819388,34.95,75558.82,0.1,-0.75152,0.00015,18.67421]
[1777516821400,34.95,75564.33,0.1,-0.75068,0.00015,18.7095]
[1777516824441,34.95,75540.82,0.1,-0.75428,0.00015,18.55855]
[1777516825446,34.95,75523.1,0.1,-0.75698,0.00015,18.44401]
[1777516827459,34.95,75514.21,0.1,-0.75833,0.00015,18.38643]
[1777516828466,34.95,75512.43,0.1,-0.75859,0.00015,18.3751]
[1777516832494,34.95,75518.8,0.1,-0.75764,0.00015,18.41302]
[1777516833503,34.95,75512.96,0.1,-0.75852,0.00015,18.37526]
[1777516834508,34.95,75500.6,0.1,-0.76039,0.00015,18.29472]
[1777516835515,34.95,75510.64,0.1,-0.75887,0.00015,18.36029]
[1777516836522,34.95,75517.35,0.1,-0.75785,0.00015,18.40405]
[1777516837529,34.95,75524.65,0.1,-0.75674,0.00015,18.45149]
[1777516838538,34.95,75529.72,0.1,-0.75597,0.00015,18.48445]
[1777516841318,34.95,75527.24,0.1,-0.75633,0.00015,18.46883]
[1777516842565,34.95,75519.51,0.1,-0.75751,0.00015,18.41885]
[1777516843571,34.95,75516.64,0.1,-0.75794,0.00015,18.40031]
[1777516847599,34.96,75508.04,0.1,-0.75924,0.00015,18.3446]
[1777516848607,34.96,75498.11,0.1,-0.76073,0.00015,18.27984]
[1777516849614,34.96,75495.2,0.1,-0.76117,0.00015,18.2609]
[1777516851389,34.96,75500.35,0.1,-0.76039,0.00015,18.29485]
[1777516852634,34.96,75506.59,0.1,-0.75944,0.00015,18.33571]
[1777516855664,34.96,75524.37,0.1,-0.75674,0.00015,18.4516]
[1777516856665,34.96,75529.11,0.1,-0.75602,0.00015,18.4823]
[1777516857675,34.96,75536.06,0.1,-0.75495,0.00015,18.52729]
[1777516858682,34.96,75547.52,0.1,-0.7532,0.00015,18.60112]
[1777516859689,34.96,75555.38,0.1,-0.75199,0.00015,18.65156]
[1777516860695,34.96,75555.9,0.1,-0.75191,0.00015,18.65491]
[1777516861708,34.96,75542.25,0.1,-0.75401,0.00015,18.56719]
[1777516862710,34.96,75538.42,0.1,-0.75459,0.00015,18.54257]
[1777516865731,34.96,75547.51,0.1,-0.75319,0.00015,18.60135]
[1777516867747,34.96,75553.74,0.1,-0.75224,0.00015,18.64136]
[1777516869759,34.96,75546.8,0.1,-0.7533,0.00015,18.59682]
[1777516872782,34.96,75553.1,0.1,-0.75233,0.00015,18.63737]
[1777516875802,34.96,75559.15,0.1,-0.75141,0.00015,18.67612]
[1777516880836,34.96,75562.31,0.1,-0.75092,0.00015,18.69632]
[1777516885872,34.96,75559.13,0.1,-0.75141,0.00015,18.67599]
[1777516890908,34.96,75567.52,0.1,-0.75011,0.00015,18.72988]
[1777516891914,34.96,75562.4,0.1,-0.75093,0.00015,18.6929]
[1777516892920,34.96,75552.6,0.1,-0.75244,0.00015,18.63016]
[1777516893928,34.96,75546.78,0.1,-0.75333,0.00015,18.59277]
[1777516894935,34.96,75546.25,0.1,-0.75341,0.00015,18.58939]
[1777516899969,34.96,75552.85,0.1,-0.7524,0.00015,18.63194]
[1777516902990,34.96,75558.01,0.1,-0.7516,0.00015,18.66504]
[1777516906010,34.96,75568.44,0.1,-0.75,0.00015,18.73161]
[1777516907018,34.96,75565.06,0.1,-0.75052,0.00015,18.70993]
[1777516912054,34.96,75566.49,0.1,-0.7503,0.00015,18.71907]
[1777516917089,34.96,75563.01,0.1,-0.75083,0.00015,18.69719]
[1777516922124,34.97,75566.45,0.1,-0.75029,0.00015,18.71938]
[1777516924139,34.97,75560.76,0.1,-0.75117,0.00015,18.68313]
[1777516925145,34.97,75554.44,0.1,-0.75214,0.00015,18.64277]
[1777516927159,34.97,75566.58,0.1,-0.75026,0.00015,18.72062]
[1777516930180,34.97,75559.9,0.1,-0.75129,0.00015,18.67818]
[1777516935216,34.97,75562.76,0.1,-0.75083,0.00015,18.69689]
[1777516940251,34.97,75556.82,0.1,-0.75174,0.00015,18.65928]
[1777516945288,34.97,75554.63,0.1,-0.75206,0.00015,18.64565]
[1777516950323,34.97,75553.73,0.1,-0.75219,0.00015,18.64021]
[1777516955360,34.97,75552.54,0.1,-0.75241,0.00015,18.62841]
[1777516959386,34.97,75582.93,0.1,-0.74772,0.00015,18.82229]
[1777516960393,34.97,75597.37,0.1,-0.74548,0.00016,18.91359]
[1777516962407,34.97,75605.75,0.1,-0.74418,0.00016,18.96625]
[1777516965434,34.97,75612.02,0.1,-0.74321,0.00016,19.00539]
[1777516967449,34.97,75621.47,0.1,-0.74173,0.00016,19.06451]
[1777516968449,34.97,75628.64,0.1,-0.7406,0.00016,19.10921]
[1777516973484,34.97,75631.04,0.1,-0.74023,0.00016,19.12402]
[1777516977512,34.97,75636.33,0.1,-0.7394,0.00016,19.15686]
[1777516979526,34.97,75629.22,0.1,-0.74052,0.00016,19.11265]
[1777516980533,34.97,75621.75,0.1,-0.74169,0.00016,19.06594]
[1777516985571,34.97,75613.21,0.1,-0.74303,0.00016,19.0123]
[1777516990603,34.97,75624.09,0.1,-0.74134,0.00016,19.08018]
[1777516992381,34.97,75631.69,0.1,-0.74015,0.00016,19.12737]
[1777516996646,34.97,75637.4,0.1,-0.73925,0.00016,19.16272]
[1777516997653,34.97,75632.02,0.1,-0.7401,0.00016,19.1293]
[1777516998659,34.97,75626.66,0.1,-0.74094,0.00016,19.09577]
[1777517000674,34.97,75623.57,0.1,-0.74143,0.00016,19.07629]
[1777517005709,34.97,75623.24,0.1,-0.7415,0.00016,19.0738]
[1777517010746,34.96,75620.07,0.1,-0.742,0.00016,19.0536]
[1777517012523,34.96,75616.18,0.1,-0.74265,0.00016,19.02488]
[1777517017799,34.96,75621.42,0.1,-0.74183,0.00016,19.05756]
[1777517022832,34.96,75623.83,0.1,-0.74146,0.00016,19.07253]
[1777517023838,34.96,75618.14,0.1,-0.74235,0.00016,19.03688]
[1777517025853,34.96,75614.42,0.1,-0.74293,0.00016,19.01354]
[1777517026860,34.96,75593.88,0.1,-0.74614,0.00016,18.88407]
[1777517027867,34.96,75590.02,0.1,-0.74674,0.00016,18.8596]
[1777517032901,34.96,75588.03,0.1,-0.74706,0.00016,18.84678]
[1777517037940,34.96,75585.5,0.1,-0.74745,0.00016,18.83064]
[1777517042972,34.96,75577.98,0.1,-0.74861,0.00015,18.78299]
[1777517048024,34.96,75576.83,0.1,-0.74879,0.00015,18.77571]
[1777517053046,34.96,75577.15,0.1,-0.74874,0.00015,18.77777]
[1777517057077,34.96,75565.59,0.1,-0.75052,0.00015,18.70413]
[1777517058083,34.96,75557.65,0.1,-0.75174,0.00015,18.65343]
[1777517059088,34.96,75553.25,0.1,-0.75242,0.00015,18.6252]
[1777517064133,34.96,75551.11,0.1,-0.75275,0.00015,18.61145]
[1777517065132,34.96,75560.77,0.1,-0.75127,0.00015,18.67333]
[1777517066138,34.96,75567.93,0.1,-0.75016,0.00015,18.71909]
[1777517067145,34.96,75567.67,0.1,-0.7502,0.00015,18.7174]
[1777517072180,34.96,75573.72,0.1,-0.7493,0.00015,18.75171]
[1777517077215,34.96,75571.28,0.1,-0.74969,0.00015,18.73596]
[1777517082249,34.96,75572.98,0.1,-0.74943,0.00015,18.7466]
[1777517087285,34.96,75572.65,0.1,-0.74948,0.00015,18.74439]
[1777517092320,34.96,75574.97,0.1,-0.74912,0.00015,18.75928]
[1777517095342,34.96,75565.28,0.1,-0.75061,0.00015,18.69756]
[1777517100376,34.96,75559.04,0.1,-0.75157,0.00015,18.65779]
[1777517102390,34.96,75575.0,0.1,-0.74911,0.00015,18.75975]
[1777517103399,34.96,75582.59,0.1,-0.74794,0.00015,18.80794]
[1777517106419,34.96,75588.6,0.1,-0.74701,0.00016,18.8459]
[1777517108435,34.96,75595.22,0.1,-0.74598,0.00016,18.88781]
[1777517110450,34.96,75585.44,0.1,-0.7475,0.00016,18.82593]
[1777517111456,34.96,75576.57,0.1,-0.74887,0.00015,18.76957]
[1777517114477,34.96,75561.15,0.1,-0.75125,0.00015,18.67118]
[1777517115484,34.96,75553.25,0.1,-0.75246,0.00015,18.62061]
[1777517117498,34.96,75547.46,0.1,-0.75335,0.00015,18.58355]
[1777517120519,34.96,75542.49,0.1,-0.7541,0.00015,18.55176]
[1777517125555,34.96,75537.61,0.1,-0.75484,0.00015,18.52054]
[1777517127568,34.96,75531.37,0.1,-0.75579,0.00015,18.48042]
[1777517129590,34.96,75523.38,0.1,-0.757,0.00015,18.42903]
[1777517130589,34.96,75511.3,0.1,-0.75883,0.00015,18.35063]
[1777517131596,34.96,75504.17,0.1,-0.75994,0.00015,18.29993]
[1777517134618,34.97,75509.64,0.1,-0.75911,0.00015,18.33587]
[1777517136631,34.97,75512.33,0.1,-0.7587,0.00015,18.35345]
[1777517139657,34.97,75530.88,0.1,-0.75588,0.00015,18.47376]
[1777517144693,34.97,75533.72,0.1,-0.75545,0.00015,18.49206]
[1777517149727,34.97,75536.29,0.1,-0.75506,0.00015,18.5086]
[1777517150734,34.97,75549.19,0.1,-0.75309,0.00015,18.59163]
[1777517151741,34.96,75564.4,0.1,-0.75075,0.00015,18.68899]
[1777517156777,34.96,75561.88,0.1,-0.75115,0.00015,18.67239]
[1777517160804,34.96,75555.44,0.1,-0.75215,0.00015,18.63073]
[1777517161814,34.96,75538.97,0.1,-0.75468,0.00015,18.52477]
[1777517163625,34.96,75525.66,0.1,-0.7567,0.00015,18.43891]
[1777517167861,34.96,75533.51,0.1,-0.75549,0.00015,18.49016]
[1777517169874,34.96,75525.88,0.1,-0.75666,0.00015,18.44075]
[1777517171888,34.96,75532.52,0.1,-0.75564,0.00015,18.48385]
[1777517174909,34.96,75541.51,0.1,-0.75427,0.00015,18.54204]
[1777517175916,34.96,75547.97,0.1,-0.75328,0.00015,18.58362]
[1777517177930,34.96,75550.46,0.1,-0.7529,0.00015,18.59954]
[1777517178937,34.96,75559.52,0.1,-0.7515,0.00015,18.65779]
[1777517179944,34.97,75562.43,0.1,-0.75105,0.00015,18.6765]
[1777517181958,34.97,75568.23,0.1,-0.75015,0.00015,18.71369]
[1777517183765,34.97,75553.48,0.1,-0.75242,0.00015,18.61942]
[1777517184979,34.97,75546.45,0.1,-0.7535,0.00015,18.57431]
[1777517185988,34.97,75547.32,0.1,-0.75336,0.00015,18.57998]
[1777517191021,34.97,75552.44,0.1,-0.7526,0.00015,18.60905]
[1777517194045,34.97,75534.7,0.1,-0.75531,0.00015,18.49508]
[1777517195052,34.97,75532.72,0.1,-0.75561,0.00015,18.48238]
[1777517198074,34.97,75526.51,0.1,-0.75655,0.00015,18.44246]
[1777517203113,34.97,75537.81,0.1,-0.75482,0.00015,18.51585]
[1777517204122,34.97,75542.07,0.1,-0.75417,0.00015,18.54335]
[1777517208148,34.97,75547.55,0.1,-0.75332,0.00015,18.57888]
[1777517210162,34.97,75552.96,0.1,-0.75249,0.00015,18.61379]
[1777517211169,34.97,75567.17,0.1,-0.7503,0.00015,18.70486]
[1777517212176,34.97,75577.17,0.1,-0.74875,0.00015,18.76858]
[1777517213183,34.97,75581.39,0.1,-0.7481,0.00015,18.7954]
[1777517218218,34.97,75583.76,0.1,-0.74773,0.00015,18.81029]
[1777517223252,34.97,75584.29,0.1,-0.74766,0.00015,18.81341]
[1777517224260,34.97,75596.12,0.1,-0.74582,0.00016,18.8882]
[1777517225268,34.97,75596.62,0.1,-0.74575,0.00016,18.89127]
[1777517229296,34.97,75606.34,0.1,-0.74424,0.00016,18.95235]
[1777517230303,34.97,75612.36,0.1,-0.7433,0.00016,18.99015]
[1777517232328,34.97,75612.71,0.1,-0.74324,0.00016,18.99225]
[1777517237352,34.97,75612.96,0.1,-0.74321,0.00016,18.99353]
[1777517239366,34.97,75603.11,0.1,-0.74475,0.00016,18.93157]
[1777517241380,34.97,75595.16,0.1,-0.74599,0.00016,18.88148]
[1777517242388,34.97,75593.56,0.1,-0.74624,0.00016,18.87135]
[1777517245408,34.97,75585.4,0.1,-0.74751,0.00016,18.81951]
[1777517248432,34.97,75593.25,0.1,-0.7463,0.00016,18.86883]
[1777517253464,34.97,75594.7,0.1,-0.74612,0.00016,18.87335]
[1777517256484,34.97,75599.96,0.1,-0.7453,0.00016,18.90636]
[1777517261521,34.97,75599.0,0.1,-0.74546,0.00016,18.90007]
[1777517262527,34.96,75585.38,0.1,-0.74758,0.00016,18.81386]
[1777517267563,34.96,75580.48,0.1,-0.74835,0.00015,18.78242]
[1777517270584,34.96,75589.33,0.1,-0.74698,0.00016,18.83843]
[1777517275618,34.96,75588.65,0.1,-0.74709,0.00016,18.83371]
[1777517280654,34.96,75580.19,0.1,-0.74842,0.00015,18.77946]
[1777517281661,34.96,75563.89,0.1,-0.75094,0.00015,18.67553]
[1777517282669,34.96,75551.82,0.1,-0.75279,0.00015,18.59825]
[1777517287703,34.96,75555.8,0.1,-0.75218,0.00015,18.62391]
[1777517288710,34.96,75542.54,0.1,-0.75421,0.00015,18.53863]
[1777517289717,34.96,75535.81,0.1,-0.75524,0.00015,18.49521]
[1777517290724,34.96,75529.99,0.1,-0.75613,0.00015,18.45762]
[1777517293745,34.96,75542.12,0.1,-0.75427,0.00015,18.53603]
[1777517294752,34.96,75556.29,0.1,-0.7521,0.00015,18.62705]
[1777517299787,34.96,75555.43,0.1,-0.75224,0.00015,18.62135]
[1777517304824,34.96,75555.09,0.1,-0.7523,0.00015,18.61898]
[1777517306836,34.96,75561.17,0.1,-0.75136,0.00015,18.65784]
[1777517308850,34.96,75572.59,0.1,-0.7496,0.00015,18.73087]
[1777517312878,34.96,75555.09,0.1,-0.75233,0.00015,18.61467]
[1777517313885,34.96,75545.41,0.1,-0.75382,0.00015,18.55251]
[1777517318919,34.96,75549.23,0.1,-0.75323,0.00015,18.57726]
[1777517321941,34.96,75555.84,0.1,-0.75221,0.00015,18.61969]
[1777517326976,34.96,75554.03,0.1,-0.75249,0.00015,18.60797]
[1777517332012,34.96,75555.39,0.1,-0.75229,0.00015,18.61657]
[1777517337046,34.96,75563.37,0.1,-0.75105,0.00015,18.66789]
[1777517339059,34.96,75568.39,0.1,-0.75027,0.00015,18.70015]
[1777517344900,34.96,75566.22,0.1,-0.7506,0.00015,18.68663]
[1777517348125,34.96,75558.51,0.1,-0.75178,0.00015,18.63751]
[1777517349133,34.96,75549.96,0.1,-0.7531,0.00015,18.58266]
[1777517350145,34.96,75555.99,0.1,-0.75217,0.00015,18.62143]
[1777517351146,34.96,75563.71,0.1,-0.75098,0.00015,18.67089]
[1777517352151,34.96,75560.85,0.1,-0.75142,0.00015,18.65261]
[1777517354970,34.96,75567.48,0.1,-0.7504,0.00015,18.69507]
[1777517360208,34.96,75575.15,0.1,-0.74921,0.00015,18.74392]
[1777517362222,34.96,75582.48,0.1,-0.74808,0.00015,18.79042]
[1777517363229,34.96,75570.22,0.1,-0.74998,0.00015,18.71233]
[1777517364236,34.96,75564.82,0.1,-0.75081,0.00015,18.67774]
[1777517366250,34.96,75548.81,0.1,-0.75328,0.00015,18.57488]
[1777517367257,34.96,75544.78,0.1,-0.7539,0.00015,18.5489]
[1777517369270,34.96,75541.43,0.1,-0.75441,0.00015,18.52729]
[1777517374306,34.96,75544.31,0.1,-0.75401,0.00015,18.54147]
[1777517377326,34.96,75538.13,0.1,-0.75496,0.00015,18.50162]
[1777517380347,34.96,75531.42,0.1,-0.75598,0.00015,18.45842]
[1777517381354,34.96,75523.73,0.1,-0.75715,0.00015,18.40872]
[1777517382362,34.96,75521.99,0.1,-0.75741,0.00015,18.39738]
[1777517385391,34.96,75516.83,0.1,-0.7582,0.00015,18.36374]
[1777517386390,34.96,75510.21,0.1,-0.7592,0.00015,18.32071]
[1777517389411,34.96,75523.18,0.1,-0.75723,0.00015,18.40508]
[1777517390417,34.96,75530.91,0.1,-0.75605,0.00015,18.45512]
[1777517391425,34.96,75527.03,0.1,-0.75665,0.00015,18.42993]
[1777517395452,34.96,75534.75,0.1,-0.75548,0.00015,18.47964]
[1777517400490,34.96,75536.56,0.1,-0.75519,0.00015,18.49152]
[1777517405524,34.96,75540.94,0.1,-0.75452,0.00015,18.52011]
[1777517407538,34.96,75546.66,0.1,-0.75364,0.00015,18.55703]
[1777517408550,34.96,75553.04,0.1,-0.75266,0.00015,18.59805]
[1777517411567,34.96,75560.03,0.1,-0.75159,0.00015,18.64283]
[1777517412575,34.96,75563.13,0.1,-0.75111,0.00015,18.6626]
[1777517415595,34.96,75564.29,0.1,-0.75093,0.00015,18.66998]
[1777517417610,34.96,75573.9,0.1,-0.74945,0.00015,18.73135]
[1777517418616,34.96,75575.55,0.1,-0.74919,0.00015,18.74189]
[1777517423655,34.96,75573.2,0.1,-0.74955,0.00015,18.727]
[1777517425666,34.96,75560.93,0.1,-0.75145,0.00015,18.64868]
[1777517426673,34.96,75558.82,0.1,-0.75177,0.00015,18.63525]
[1777517430701,34.96,75566.87,0.1,-0.75052,0.00015,18.68697]
[1777517435736,34.96,75566.49,0.1,-0.75061,0.00015,18.6804]
[1777517440770,34.96,75567.32,0.1,-0.75048,0.00015,18.68582]
[1777517443799,34.96,75573.85,0.1,-0.74947,0.00015,18.72749]
[1777517445805,34.96,75577.1,0.1,-0.74897,0.00015,18.74809]
[1777517450842,34.96,75581.6,0.1,-0.74828,0.00015,18.77636]
[1777517455880,34.96,75579.5,0.1,-0.74862,0.00015,18.76252]
[1777517460914,34.96,75597.8,0.1,-0.74579,0.00016,18.87817]
[1777517461930,34.96,75597.8,0.1,-0.74579,0.00016,18.87817]
[1777517462936,34.96,75607.02,0.1,-0.74435,0.00016,18.93628]
[1777517464948,34.96,75601.88,0.1,-0.74515,0.00016,18.90384]
[1777517469984,34.96,75606.07,0.1,-0.7445,0.00016,18.93022]
[1777517475019,34.96,75607.95,0.1,-0.74421,0.00016,18.94193]
[1777517479047,34.96,75600.72,0.1,-0.74534,0.00016,18.89634]
[1777517484081,34.96,75595.72,0.1,-0.74612,0.00016,18.86482]
[1777517489120,34.96,75594.0,0.1,-0.74639,0.00016,18.85369]
[1777517493148,34.96,75601.46,0.1,-0.74527,0.00016,18.89629]
[1777517498184,34.96,75599.29,0.1,-0.74561,0.00016,18.88235]
[1777517503219,34.96,75598.72,0.1,-0.7457,0.00016,18.87886]
[1777517508254,34.96,75603.1,0.1,-0.74501,0.00016,18.90657]
[1777517513289,34.95,75596.88,0.1,-0.74599,0.00016,18.86696]
[1777517518323,34.95,75599.19,0.1,-0.74564,0.00016,18.88125]
[1777517521345,34.95,75609.4,0.1,-0.74406,0.00016,18.94524]
[1777517522351,34.95,75626.48,0.1,-0.74138,0.00016,19.05226]
[1777517523360,34.95,75630.79,0.1,-0.7407,0.00016,19.07902]
[1777517526174,34.95,75635.86,0.1,-0.73992,0.00016,19.11024]
[1777517531415,34.95,75639.43,0.1,-0.73935,0.00016,19.13236]
[1777517534436,34.95,75655.09,0.1,-0.73688,0.00016,19.22938]
[1777517535442,34.95,75653.19,0.1,-0.73718,0.00016,19.21757]
[1777517538464,34.95,75646.18,0.1,-0.73829,0.00016,19.17403]
[1777517540478,34.95,75643.17,0.1,-0.73878,0.00016,19.15516]
[1777517545513,34.95,75644.29,0.1,-0.7386,0.00016,19.16198]
[1777517550547,34.95,75645.44,0.1,-0.73842,0.00016,19.169]
[1777517553569,34.95,75638.82,0.1,-0.73951,0.00016,19.12349]
[1777517554580,34.95,75635.15,0.1,-0.74009,0.00016,19.10051]
[1777517556591,34.95,75648.1,0.1,-0.73805,0.00016,19.1808]
[1777517557597,34.95,75652.24,0.1,-0.73739,0.00016,19.2064]
[1777517562632,34.94,75651.59,0.1,-0.7375,0.00016,19.20218]
[1777517567668,34.94,75649.5,0.1,-0.73784,0.00016,19.18902]
[1777517569682,34.94,75643.39,0.1,-0.73881,0.00016,19.1511]
[1777517574719,34.94,75645.15,0.1,-0.73853,0.00016,19.16202]
[1777517577738,34.94,75639.16,0.1,-0.73948,0.00016,19.12466]
[1777517582773,34.94,75638.79,0.1,-0.73954,0.00016,19.12215]
[1777517583781,34.94,75649.6,0.1,-0.73783,0.00016,19.18917]
[1777517584787,34.94,75650.75,0.1,-0.73765,0.00016,19.19628]
[1777517589822,34.94,75653.49,0.1,-0.73722,0.00016,19.21298]
[1777517594857,34.94,75654.8,0.1,-0.73702,0.00016,19.22088]
[1777517599892,34.94,75657.0,0.1,-0.73667,0.00016,19.23448]
[1777517602913,34.94,75662.7,0.1,-0.73577,0.00016,19.26959]
[1777517604927,34.94,75666.78,0.1,-0.73512,0.00016,19.29458]
[1777517606942,34.94,75660.55,0.1,-0.73611,0.00016,19.25631]
[1777517611977,34.94,75660.76,0.1,-0.7361,0.00016,19.2536]
[1777517617013,34.94,75662.61,0.1,-0.7358,0.00016,19.26525]
[1777517619025,34.94,75670.6,0.1,-0.73453,0.00016,19.31439]
[1777517621039,34.94,75673.99,0.1,-0.73399,0.00016,19.33522]
[1777517624060,34.94,75678.49,0.1,-0.73327,0.00016,19.36282]
[1777517629095,34.94,75674.75,0.1,-0.73387,0.00016,19.33983]
[1777517634130,34.94,75673.08,0.1,-0.73414,0.00016,19.32944]
[1777517639165,34.94,75670.45,0.1,-0.73456,0.00016,19.31314]
[1777517644200,34.94,75662.91,0.1,-0.73577,0.00016,19.26657]
[1777517648228,34.94,75647.54,0.1,-0.73821,0.00016,19.17156]
[1777517653263,34.94,75659.88,0.1,-0.73625,0.00016,19.24795]
[1777517654270,34.94,75674.35,0.1,-0.73395,0.00016,19.3368]
[1777517655278,34.94,75682.58,0.1,-0.73264,0.00016,19.38702]
[1777517660311,34.94,75676.72,0.1,-0.73358,0.00016,19.35086]
[1777517665347,34.93,75671.87,0.1,-0.73437,0.00016,19.32064]
[1777517667363,34.93,75665.96,0.1,-0.73532,0.00016,19.28414]
[1777517672411,34.93,75666.3,0.1,-0.73531,0.00016,19.2815]
[1777517677431,34.93,75665.57,0.1,-0.73544,0.00016,19.27653]
[1777517680452,34.93,75655.89,0.1,-0.73699,0.00016,19.21648]
[1777517685487,34.93,75658.4,0.1,-0.7366,0.00016,19.23146]
[1777517690523,34.92,75656.57,0.1,-0.73691,0.00016,19.21966]
[1777517693543,34.92,75653.18,0.1,-0.73745,0.00016,19.19853]
[1777517697384,34.92,75661.38,0.1,-0.73615,0.00016,19.24894]
[1777517698578,34.92,75668.3,0.1,-0.73505,0.00016,19.29145]
[1777517699585,34.92,75668.07,0.1,-0.73509,0.00016,19.2899]
[1777517702606,34.92,75675.31,0.1,-0.73395,0.00016,19.33401]
[1777517703613,34.92,75676.1,0.1,-0.73383,0.00016,19.33876]
[1777517707456,34.92,75686.19,0.1,-0.73223,0.00016,19.39997]
[1777517712676,34.91,75686.49,0.1,-0.7322,0.00016,19.40094]
[1777517717711,34.91,75688.84,0.1,-0.73185,0.00016,19.41441]
[1777517722749,34.91,75692.64,0.1,-0.73126,0.00016,19.43665]
[1777517725768,34.9,75685.25,0.1,-0.73246,0.00016,19.39105]
[1777517727783,34.9,75677.18,0.1,-0.73376,0.00016,19.34141]
[1777517732818,34.9,75674.66,0.1,-0.73421,0.00016,19.32115]
[1777517737853,34.9,75678.26,0.1,-0.73366,0.00016,19.3423]
[1777517742888,34.89,75674.62,0.1,-0.73427,0.00016,19.31908]
[1777517747922,34.89,75672.41,0.1,-0.73464,0.00016,19.30476]
[1777517752958,34.89,75667.1,0.1,-0.7355,0.00016,19.27152]
[1777517758001,34.88,75664.91,0.1,-0.73586,0.00016,19.2576]
[1777517763039,34.88,75666.58,0.1,-0.73561,0.00016,19.26744]
[1777517767084,34.88,75679.69,0.1,-0.73353,0.00016,19.34759]
[1777517768080,34.88,75682.16,0.1,-0.73314,0.00016,19.36259]
[1777517773113,34.88,75683.33,0.1,-0.73296,0.00016,19.36942]
[1777517778149,34.88,75683.33,0.1,-0.73297,0.00016,19.36906]
[1777517783185,34.87,75683.5,0.1,-0.73295,0.00016,19.3697]
[1777517788220,34.87,75682.63,0.1,-0.7331,0.00016,19.36396]
[1777517793255,34.87,75679.19,0.1,-0.7337,0.00016,19.33804]
[1777517798291,34.87,75681.84,0.1,-0.73329,0.00016,19.35385]
[1777517800306,34.87,75675.73,0.1,-0.73427,0.00016,19.31619]
[1777517802320,34.87,75669.17,0.1,-0.73532,0.00016,19.27568]
[1777517806347,34.87,75666.0,0.1,-0.73583,0.00016,19.25602]
[1777517811381,34.87,75661.06,0.1,-0.73662,0.00016,19.22529]
[1777517816417,34.86,75658.55,0.1,-0.73704,0.00016,19.20922]
[1777517821453,34.86,75656.45,0.1,-0.73739,0.00016,19.19565]
[1777517823467,34.86,75651.35,0.1,-0.7382,0.00016,19.16391]
[1777517828505,34.86,75654.9,0.1,-0.73765,0.00016,19.18553]
[1777517829509,34.86,75647.9,0.1,-0.73876,0.00016,19.14196]
[1777517833537,34.86,75656.24,0.1,-0.73745,0.00016,19.19321]
[1777517838572,34.85,75658.14,0.1,-0.73717,0.00016,19.20415]
[1777517843607,34.85,75662.34,0.1,-0.73651,0.00016,19.22997]
[1777517848641,34.85,75666.18,0.1,-0.73589,0.00016,19.2539]
[1777517850655,34.85,75660.25,0.1,-0.73683,0.00016,19.21739]
[1777517852669,34.85,75665.81,0.1,-0.73597,0.00016,19.24765]
[1777517854683,34.85,75667.5,0.1,-0.7357,0.00016,19.25818]
[1777517859718,34.86,75665.82,0.1,-0.73596,0.00016,19.24824]
[1777517861733,34.86,75660.27,0.1,-0.73684,0.00016,19.2141]
[1777517863746,34.86,75666.84,0.1,-0.73579,0.00016,19.25481]
[1777517869788,34.86,75665.43,0.1,-0.73601,0.00016,19.24628]
[1777517873818,34.86,75675.38,0.1,-0.73442,0.00016,19.30768]
[1777517874825,34.86,75678.56,0.1,-0.73391,0.00016,19.32722]
[1777517879860,34.86,75680.69,0.1,-0.73357,0.00016,19.34036]
[1777517884896,34.86,75675.26,0.1,-0.73443,0.00016,19.30702]
[1777517889929,34.86,75672.42,0.1,-0.73489,0.00016,19.28937]
[1777517894965,34.86,75676.16,0.1,-0.7343,0.00016,19.31217]
[1777517899999,34.86,75673.88,0.1,-0.73467,0.00016,19.29781]
[1777517905036,34.85,75671.73,0.1,-0.73503,0.00016,19.28431]
[1777517910070,34.85,75669.77,0.1,-0.73535,0.00016,19.27197]
[1777517915104,34.85,75667.19,0.1,-0.73579,0.00016,19.25166]
[1777517920141,34.85,75662.6,0.1,-0.73653,0.00016,19.2231]
[1777517925175,34.85,75662.53,0.1,-0.73655,0.00016,19.2223]
[1777517927190,34.85,75653.17,0.1,-0.73804,0.00016,19.16418]
[1777517928196,34.85,75645.38,0.1,-0.73928,0.00016,19.11573]
[1777517929206,34.85,75644.77,0.1,-0.73938,0.00016,19.11189]
[1777517934241,34.85,75648.23,0.1,-0.73884,0.00016,19.13313]
[1777517935249,34.85,75656.57,0.1,-0.73751,0.00016,19.18497]
[1777517936256,34.85,75656.03,0.1,-0.7376,0.00016,19.18161]
[1777517941290,34.85,75656.03,0.1,-0.7376,0.00016,19.18159]
[1777517942303,34.85,75664.11,0.1,-0.73631,0.00016,19.2316]
[1777517943305,34.85,75667.38,0.1,-0.73579,0.00016,19.25174]
[1777517945320,34.85,75672.16,0.1,-0.73504,0.00016,19.28101]
[1777517949348,34.85,75679.55,0.1,-0.73386,0.00016,19.32611]
[1777517951366,34.85,75682.5,0.1,-0.73339,0.00016,19.34419]
[1777517956398,34.84,75680.55,0.1,-0.73371,0.00016,19.33198]
[1777517961434,34.84,75675.55,0.1,-0.73452,0.00016,19.30109]
[1777517965461,34.84,75669.37,0.1,-0.7355,0.00016,19.26299]
[1777517970495,34.84,75669.46,0.1,-0.73549,0.00016,19.26338]
[1777517975531,34.84,75668.85,0.1,-0.73562,0.00016,19.25537]
[1777517980566,34.84,75672.29,0.1,-0.73508,0.00016,19.27648]
[1777517985602,34.84,75673.32,0.1,-0.73492,0.00016,19.28262]
[1777517990636,34.84,75678.07,0.1,-0.73417,0.00016,19.3115]
[1777517992651,34.84,75689.07,0.1,-0.73241,0.00016,19.37878]
[1777517995672,34.84,75652.83,0.1,-0.73821,0.00016,19.15492]
[1777517997686,34.84,75638.65,0.1,-0.74046,0.00016,19.06635]
[1777518002722,34.83,75642.18,0.1,-0.73991,0.00016,19.0879]
[1777518003737,34.83,75651.96,0.1,-0.73837,0.00016,19.14875]
[1777518005742,34.83,75636.6,0.1,-0.74081,0.00016,19.05265]
[1777518006749,34.83,75626.15,0.1,-0.74246,0.00016,18.98706]
[1777518007757,34.83,75610.76,0.1,-0.74488,0.00016,18.89002]
[1777518008763,34.83,75605.32,0.1,-0.74573,0.00016,18.85547]
[1777518010777,34.83,75611.27,0.1,-0.7448,0.00016,18.89295]
[1777518011783,34.83,75625.11,0.1,-0.74263,0.00016,18.98022]
[1777518012791,34.83,75632.46,0.1,-0.74147,0.00016,19.02629]
[1777518013798,34.83,75638.48,0.1,-0.74052,0.00016,19.06387]
[1777518014804,34.83,75646.76,0.1,-0.73922,0.00016,19.11542]
[1777518015815,34.83,75653.21,0.1,-0.73819,0.00016,19.15555]
[1777518017827,34.83,75654.41,0.1,-0.738,0.00016,19.16292]
[1777518019839,34.83,75646.95,0.1,-0.73919,0.00016,19.11637]
[1777518024875,34.83,75646.26,0.1,-0.73931,0.00016,19.11175]
[1777518029910,34.83,75645.95,0.1,-0.73936,0.00016,19.10975]
[1777518032745,34.83,75637.66,0.1,-0.74072,0.00016,19.05336]
[1777518037967,34.82,75636.87,0.1,-0.74085,0.00016,19.04795]
[1777518043000,34.82,75641.48,0.1,-0.74013,0.00016,19.07651]
[1777518045020,34.82,75647.55,0.1,-0.73917,0.00016,19.11439]
[1777518050051,34.82,75648.95,0.1,-0.73895,0.00016,19.12314]
[1777518055087,34.82,75653.62,0.1,-0.73821,0.00016,19.15217]
[1777518059115,34.82,75661.88,0.1,-0.73689,0.00016,19.20357]
[1777518060121,34.82,75665.5,0.1,-0.73631,0.00016,19.22596]
[1777518062135,34.82,75670.49,0.1,-0.73552,0.00016,19.2567]
[1777518066165,34.82,75675.21,0.1,-0.73477,0.00016,19.28547]
[1777518071199,34.82,75676.45,0.1,-0.73459,0.00016,19.29251]
[1777518076233,34.82,75675.35,0.1,-0.73479,0.00016,19.285]
[1777518081268,34.81,75674.52,0.1,-0.73493,0.00016,19.27957]
[1777518086302,34.81,75676.84,0.1,-0.73456,0.00016,19.2937]
[1777518090331,34.81,75683.68,0.1,-0.73346,0.00016,19.3358]
[1777518092345,34.81,75698.75,0.1,-0.73108,0.00016,19.42365]
[1777518093354,34.81,75699.56,0.1,-0.73095,0.00016,19.42857]
[1777518098387,34.81,75700.49,0.1,-0.7308,0.00016,19.43406]
[1777518100400,34.81,75705.61,0.1,-0.72998,0.00016,19.46512]
[1777518105436,34.81,75707.31,0.1,-0.72971,0.00016,19.4752]
[1777518110481,34.81,75710.72,0.1,-0.72917,0.00016,19.49561]
[1777518111481,34.81,75704.52,0.1,-0.73017,0.00016,19.45791]
[1777518112488,34.81,75695.53,0.1,-0.73162,0.00016,19.4031]
[1777518113500,34.81,75693.88,0.1,-0.73188,0.00016,19.39305]
[1777518118531,34.81,75703.26,0.1,-0.73037,0.00016,19.45039]
[1777518119538,34.81,75703.41,0.1,-0.73035,0.00016,19.45128]
[1777518124573,34.81,75703.14,0.1,-0.73039,0.00016,19.44952]
[1777518126588,34.81,75697.07,0.1,-0.73137,0.00016,19.4125]
[1777518128601,34.81,75694.81,0.1,-0.73173,0.00016,19.39874]
[1777518133637,34.81,75692.28,0.1,-0.73214,0.00016,19.38348]
[1777518138672,34.81,75688.64,0.1,-0.73272,0.00016,19.36133]
[1777518141693,34.81,75682.44,0.1,-0.73371,0.00016,19.32329]
[1777518146730,34.81,75683.85,0.1,-0.73348,0.00016,19.33209]
[1777518147736,34.81,75689.9,0.1,-0.73251,0.00016,19.3692]
[1777518152772,34.81,75685.41,0.1,-0.73326,0.00016,19.33758]
[1777518157807,34.81,75684.12,0.1,-0.73346,0.00016,19.32998]
[1777518159827,34.81,75674.68,0.1,-0.73497,0.00016,19.27205]
[1777518164861,34.81,75677.3,0.1,-0.73455,0.00016,19.28793]
[1777518168889,34.81,75686.87,0.1,-0.73302,0.00016,19.34658]
[1777518171911,34.81,75693.14,0.1,-0.73202,0.00016,19.3848]
[1777518175938,34.81,75685.26,0.1,-0.73329,0.00016,19.33664]
[1777518180973,34.81,75693.48,0.1,-0.73196,0.00016,19.38707]
[1777518185001,34.81,75698.03,0.1,-0.73124,0.00016,19.41464]
[1777518190036,34.81,75703.13,0.1,-0.73042,0.00016,19.44559]
[1777518193877,34.81,75710.65,0.1,-0.72921,0.00016,19.49117]
[1777518198092,34.81,75716.41,0.1,-0.72828,0.00016,19.52581]
[1777518199099,34.81,75721.91,0.1,-0.72739,0.00016,19.55903]
[1777518201113,34.81,75725.93,0.1,-0.72674,0.00016,19.58319]
[1777518205142,34.81,75722.13,0.1,-0.72736,0.00016,19.56022]
[1777518210176,34.81,75724.91,0.1,-0.72692,0.00016,19.57655]
[1777518215211,34.81,75727.57,0.1,-0.72653,0.00016,19.58796]
[1777518220249,34.8,75730.7,0.1,-0.72603,0.00016,19.6065]
[1777518225285,34.8,75729.98,0.1,-0.72615,0.00016,19.60189]
[1777518228302,34.8,75723.23,0.1,-0.72726,0.00016,19.5611]
[1777518233337,34.8,75722.33,0.1,-0.72741,0.00016,19.55551]
[1777518235351,34.8,75727.94,0.1,-0.7265,0.00016,19.58927]
[1777518240386,34.8,75730.83,0.1,-0.72603,0.00016,19.60663]
[1777518245421,34.8,75729.06,0.1,-0.72631,0.00016,19.59602]
[1777518246427,34.8,75719.73,0.1,-0.72783,0.00016,19.53972]
[1777518247435,34.8,75719.19,0.1,-0.72792,0.00016,19.53645]
[1777518252470,34.8,75717.42,0.1,-0.72821,0.00016,19.5257]
[1777518257505,34.8,75715.99,0.1,-0.72843,0.00016,19.5172]
[1777518262546,34.8,75718.18,0.1,-0.72807,0.00016,19.53078]
[1777518267581,34.8,75713.36,0.1,-0.72885,0.00016,19.50169]
[1777518272615,34.8,75714.9,0.1,-0.72863,0.00016,19.50672]
[1777518277650,34.8,75719.73,0.1,-0.72785,0.00016,19.53591]
[1777518282686,34.8,75722.92,0.1,-0.72734,0.00016,19.55509]
[1777518287722,34.8,75722.33,0.1,-0.72743,0.00016,19.5516]
[1777518292756,34.8,75719.71,0.1,-0.72785,0.00016,19.53581]
[1777518297805,34.8,75726.17,0.1,-0.7268,0.00016,19.57478]
[1777518302830,34.8,75730.23,0.1,-0.72615,0.00016,19.59905]
[1777518307865,34.8,75730.51,0.1,-0.72611,0.00016,19.60058]
[1777518312905,34.8,75729.12,0.1,-0.72634,0.00016,19.59214]
[1777518314917,34.8,75737.32,0.1,-0.725,0.00016,19.64129]
[1777518319954,34.8,75735.81,0.1,-0.72525,0.00016,19.63212]
[1777518324987,34.8,75734.5,0.1,-0.72547,0.00016,19.62417]
[1777518330027,34.8,75735.04,0.1,-0.72538,0.00016,19.62742]
[1777518335062,34.8,75736.68,0.1,-0.72514,0.00016,19.63325]
[1777518340097,34.8,75735.89,0.1,-0.72526,0.00016,19.62879]
[1777518345135,34.8,75741.15,0.1,-0.7244,0.00016,19.66054]
[1777518347146,34.8,75730.58,0.1,-0.72612,0.00016,19.59722]
[1777518348153,34.8,75732.3,0.1,-0.72584,0.00016,19.60763]
[1777518353188,34.81,75736.26,0.1,-0.72518,0.00016,19.63167]
[1777518358226,34.81,75736.6,0.1,-0.72512,0.00016,19.63385]
[1777518363260,34.81,75736.82,0.1,-0.72508,0.00016,19.63525]
[1777518368299,34.81,75736.28,0.1,-0.72517,0.00016,19.63207]
[1777518373330,34.81,75736.06,0.1,-0.7252,0.00016,19.6309]
[1777518376351,34.81,75740.01,0.1,-0.72456,0.00016,19.6547]
[1777518381386,34.81,75739.97,0.1,-0.72455,0.00016,19.65473]
[1777518386424,34.81,75739.96,0.1,-0.72455,0.00016,19.65485]
[1777518391461,34.81,75741.64,0.1,-0.72431,0.00016,19.66068]
[1777518396494,34.81,75740.75,0.1,-0.72446,0.00016,19.6553]
[1777518400522,34.81,75749.89,0.1,-0.72297,0.00016,19.70972]
[1777518401529,34.81,75755.35,0.1,-0.72208,0.00016,19.74209]
[1777518403543,34.81,75758.63,0.1,-0.72154,0.00016,19.76146]
[1777518407571,34.81,75749.46,0.1,-0.72306,0.00016,19.70644]
[1777518408590,34.81,75747.85,0.1,-0.72332,0.00016,19.69678]
[1777518410594,34.81,75741.72,0.1,-0.72433,0.00016,19.66]
[1777518415627,34.8,75743.18,0.1,-0.72409,0.00016,19.66867]
[1777518420662,34.81,75742.54,0.1,-0.72419,0.00016,19.66502]
[1777518422680,34.81,75730.19,0.1,-0.7262,0.00016,19.59099]
[1777518423686,34.8,75719.74,0.1,-0.7279,0.00016,19.52787]
[1777518424693,34.8,75716.56,0.1,-0.72842,0.00016,19.50852]
[1777518429728,34.8,75719.08,0.1,-0.72803,0.00016,19.52331]
[1777518432749,34.8,75712.03,0.1,-0.72918,0.00016,19.4803]
[1777518436776,34.8,75718.49,0.1,-0.72815,0.00016,19.51885]
[1777518441813,34.79,75723.81,0.1,-0.7273,0.00016,19.55024]
[1777518443831,34.79,75732.77,0.1,-0.72585,0.00016,19.6041]
[1777518448862,34.79,75732.71,0.1,-0.72586,0.00016,19.60371]
[1777518453900,34.79,75736.53,0.1,-0.72527,0.00016,19.62235]
[1777518458933,34.79,75736.96,0.1,-0.7252,0.00016,19.62489]
[1777518463967,34.79,75731.75,0.1,-0.72606,0.00016,19.59351]
[1777518469002,34.79,75723.97,0.1,-0.72732,0.00016,19.54672]
[1777518474039,34.79,75725.24,0.1,-0.72711,0.00016,19.55462]
[1777518479074,34.79,75727.92,0.1,-0.72667,0.00016,19.57079]
[1777518483102,34.8,75733.93,0.1,-0.72569,0.00016,19.607]
[1777518484110,34.8,75741.52,0.1,-0.72445,0.00016,19.65247]
[1777518489143,34.79,75743.86,0.1,-0.72408,0.00016,19.66625]
[1777518493173,34.79,75738.12,0.1,-0.72502,0.00016,19.63173]
[1777518498208,34.79,75743.32,0.1,-0.72418,0.00016,19.66263]
[1777518503245,34.79,75738.57,0.1,-0.72496,0.00016,19.63396]
[1777518508290,34.79,75742.03,0.1,-0.7244,0.00016,19.65447]
[1777518513323,34.79,75746.21,0.1,-0.72376,0.00016,19.67493]
[1777518518359,34.79,75742.34,0.1,-0.72439,0.00016,19.65174]
[1777518523394,34.79,75740.44,0.1,-0.7247,0.00016,19.64041]
[1777518528429,34.79,75743.14,0.1,-0.72426,0.00016,19.65654]
[1777518532456,34.79,75748.96,0.1,-0.72331,0.00016,19.69135]
[1777518537492,34.79,75746.95,0.1,-0.72364,0.00016,19.67918]
[1777518542528,34.79,75747.57,0.1,-0.72354,0.00016,19.68276]
[1777518547563,34.79,75744.53,0.1,-0.72404,0.00016,19.66463]
[1777518552598,34.79,75744.92,0.1,-0.72398,0.00016,19.667]
[1777518557635,34.79,75746.08,0.1,-0.72379,0.00016,19.67388]
[1777518562667,34.79,75745.5,0.1,-0.72389,0.00016,19.6703]
[1777518564681,34.79,75737.06,0.1,-0.72526,0.00016,19.61978]
[1777518569718,34.79,75738.72,0.1,-0.72499,0.00016,19.62988]
[1777518574752,34.79,75734.84,0.1,-0.72565,0.00016,19.60249]
[1777518579787,34.79,75736.32,0.1,-0.72541,0.00016,19.61147]
[1777518584822,34.79,75737.64,0.1,-0.72519,0.00016,19.61938]
[1777518589857,34.79,75739.73,0.1,-0.72485,0.00016,19.63188]
[1777518594892,34.79,75744.15,0.1,-0.72413,0.00016,19.65816]
[1777518599928,34.79,75748.25,0.1,-0.72347,0.00016,19.68237]
[1777518604962,34.78,75749.52,0.1,-0.72328,0.00016,19.68946]
[1777518609997,34.78,75753.77,0.1,-0.72259,0.00016,19.71462]
[1777518612013,34.78,75762.1,0.1,-0.72122,0.00016,19.76402]
[1777518617046,34.78,75763.82,0.1,-0.72095,0.00016,19.77398]
[1777518622081,34.78,75770.93,0.1,-0.71978,0.00016,19.81579]
[1777518623088,34.78,75777.46,0.1,-0.71871,0.00016,19.85418]
[1777518626111,34.78,75778.37,0.1,-0.71858,0.00016,19.85901]
[1777518629130,34.78,75785.6,0.1,-0.71739,0.00017,19.90122]
[1777518634165,34.78,75786.09,0.1,-0.71735,0.00017,19.89944]
[1777518639200,34.77,75790.53,0.1,-0.71664,0.00017,19.92478]
[1777518642221,34.77,75782.99,0.1,-0.7179,0.00017,19.88019]
[1777518647257,34.76,75782.91,0.1,-0.71794,0.00017,19.87881]
[1777518652292,34.76,75783.98,0.1,-0.71779,0.00017,19.88418]
[1777518657326,34.76,75782.47,0.1,-0.71806,0.00017,19.87445]
[1777518662360,34.75,75788.69,0.1,-0.71706,0.00017,19.91003]
[1777518667396,34.75,75792.06,0.1,-0.71652,0.00017,19.92915]
[1777518671424,34.75,75799.24,0.1,-0.71534,0.00017,19.97051]
[1777518676463,34.74,75801.85,0.1,-0.71493,0.00017,19.98491]
[1777518681495,34.74,75798.13,0.1,-0.71558,0.00017,19.96244]
[1777518687327,34.73,75797.09,0.1,-0.71578,0.00017,19.95543]
[1777518691565,34.73,75790.83,0.1,-0.71686,0.00017,19.91402]
[1777518697397,34.73,75791.17,0.1,-0.71683,0.00017,19.91536]
[1777518699621,34.72,75784.93,0.1,-0.71787,0.00017,19.87845]
[1777518701634,34.72,75780.22,0.1,-0.71866,0.00017,19.85038]
[1777518707467,34.72,75780.69,0.1,-0.71861,0.00017,19.85207]
[1777518712712,34.71,75783.02,0.1,-0.71825,0.00017,19.86512]
[1777518717747,34.71,75781.96,0.1,-0.71844,0.00017,19.85825]
[1777518718754,34.71,75776.1,0.1,-0.71941,0.00017,19.82353]
[1777518720774,34.71,75775.13,0.1,-0.71958,0.00016,19.81751]
[1777518722782,34.71,75780.77,0.1,-0.71866,0.00017,19.85056]
[1777518723790,34.71,75786.11,0.1,-0.71778,0.00017,19.88187]
[1777518725804,34.71,75788.88,0.1,-0.71733,0.00017,19.89787]
[1777518730838,34.7,75785.49,0.1,-0.7179,0.00017,19.8775]
[1777518735874,34.7,75785.98,0.1,-0.71782,0.00017,19.88037]
[1777518740912,34.7,75789.14,0.1,-0.71729,0.00017,19.89908]
[1777518745948,34.71,75789.94,0.1,-0.71715,0.00017,19.90414]
[1777518750983,34.71,75789.53,0.1,-0.71721,0.00017,19.90213]
[1777518755011,34.71,75784.34,0.1,-0.71809,0.00017,19.86776]
[1777518756018,34.71,75776.67,0.1,-0.71935,0.00017,19.82263]
[1777518757025,34.71,75776.49,0.1,-0.71938,0.00017,19.82157]
[1777518762060,34.71,75775.39,0.1,-0.71956,0.00017,19.81509]
[1777518767095,34.71,75768.14,0.1,-0.72076,0.00016,19.77227]
[1777518769109,34.71,75769.79,0.1,-0.72049,0.00016,19.78204]
[1777518771123,34.71,75771.41,0.1,-0.72022,0.00016,19.7916]
[1777518776157,34.71,75769.3,0.1,-0.72057,0.00016,19.77905]
[1777518780187,34.71,75763.29,0.1,-0.72156,0.00016,19.74333]
[1777518783206,34.71,75759.02,0.1,-0.72226,0.00016,19.71782]
[1777518788242,34.71,75761.43,0.1,-0.72188,0.00016,19.73176]
[1777518791263,34.71,75766.86,0.1,-0.72099,0.00016,19.76375]
[1777518794285,34.7,75759.94,0.1,-0.72214,0.00016,19.72225]
[1777518797305,34.7,75765.11,0.1,-0.7213,0.00016,19.75276]
[1777518802340,34.7,75767.77,0.1,-0.72088,0.00016,19.76796]
[1777518807375,34.7,75769.04,0.1,-0.72069,0.00016,19.77489]
[1777518810396,34.7,75763.92,0.1,-0.72154,0.00016,19.74417]
[1777518815431,34.69,75765.7,0.1,-0.72129,0.00016,19.75004]
[1777518820466,34.69,75767.48,0.1,-0.72101,0.00016,19.76011]
[1777518825500,34.69,75768.03,0.1,-0.72094,0.00016,19.76285]
[1777518830536,34.69,75771.6,0.1,-0.72037,0.00016,19.78348]
[1777518835571,34.68,75771.72,0.1,-0.72036,0.00016,19.78363]
[1777518840605,34.68,75769.03,0.1,-0.72082,0.00016,19.76716]
[1777518844636,34.68,75763.0,0.1,-0.72183,0.00016,19.73093]
[1777518845643,34.68,75755.19,0.1,-0.72311,0.00016,19.68432]
[1777518850677,34.68,75754.28,0.1,-0.72326,0.00016,19.67877]
[1777518855712,34.68,75757.13,0.1,-0.7228,0.00016,19.69563]
[1777518858547,34.68,75771.38,0.1,-0.72046,0.00016,19.78028]
[1777518859741,34.68,75774.64,0.1,-0.71992,0.00017,19.79949]
[1777518864776,34.67,75774.74,0.1,-0.71993,0.00017,19.79941]
[1777518869811,34.67,75775.04,0.1,-0.7199,0.00017,19.80053]
[1777518874845,34.67,75775.74,0.1,-0.71983,0.00017,19.79977]
[1777518878687,34.66,75782.33,0.1,-0.71875,0.00017,19.83833]
[1777518883910,34.66,75781.3,0.1,-0.71894,0.00017,19.83173]
[1777518888944,34.66,75779.4,0.1,-0.71927,0.00017,19.82]
[1777518893979,34.66,75778.95,0.1,-0.71936,0.00017,19.81684]
[1777518899014,34.65,75778.2,0.1,-0.7195,0.00017,19.8119]
[1777518904059,34.65,75779.19,0.1,-0.71935,0.00017,19.81726]
[1777518906071,34.65,75765.75,0.1,-0.72157,0.00016,19.73735]
[1777518907078,34.65,75764.05,0.1,-0.72185,0.00016,19.72711]
[1777518911108,34.65,75756.16,0.1,-0.72316,0.00016,19.67964]
[1777518914129,34.65,75751.84,0.1,-0.72388,0.00016,19.65364]
[1777518919163,34.65,75747.11,0.1,-0.72466,0.00016,19.62514]
[1777518924199,34.65,75746.95,0.1,-0.72468,0.00016,19.6242]
[1777518928227,34.65,75752.62,0.1,-0.72375,0.00016,19.65813]
[1777518931248,34.65,75737.61,0.1,-0.72625,0.00016,19.56333]
[1777518932256,34.65,75735.69,0.1,-0.72657,0.00016,19.55161]
[1777518934270,34.64,75726.45,0.1,-0.72808,0.00016,19.49543]
[1777518935277,34.64,75725.8,0.1,-0.72819,0.00016,19.49143]
[1777518940311,34.64,75725.37,0.1,-0.72827,0.00016,19.48859]
[1777518945354,34.64,75731.06,0.1,-0.72735,0.00016,19.52292]
[1777518947362,34.64,75738.04,0.1,-0.72621,0.00016,19.56499]
[1777518950383,34.64,75745.8,0.1,-0.72494,0.00016,19.61157]
[1777518953406,34.64,75746.47,0.1,-0.72484,0.00016,19.61536]
[1777518958443,34.64,75749.6,0.1,-0.72435,0.00016,19.63355]
[1777518963474,34.63,75748.16,0.1,-0.7246,0.00016,19.62434]
[1777518968513,34.63,75747.39,0.1,-0.72474,0.00016,19.61919]
[1777518973546,34.63,75744.72,0.1,-0.72519,0.00016,19.60266]
[1777518978582,34.63,75746.41,0.1,-0.72492,0.00016,19.61245]
[1777518982618,34.63,75761.04,0.1,-0.72253,0.00016,19.69991]
[1777518983625,34.63,75769.7,0.1,-0.7211,0.00017,19.75148]
[1777518986646,34.63,75763.24,0.1,-0.72217,0.00016,19.7129]
[1777518991681,34.62,75763.5,0.1,-0.72216,0.00016,19.71005]
[1777518996717,34.62,75763.12,0.1,-0.72224,0.00016,19.70743]
[1777518998731,34.62,75757.61,0.1,-0.72315,0.00016,19.67428]
[1777519000745,34.62,75752.32,0.1,-0.72402,0.00016,19.64237]
[1777519005780,34.62,75754.82,0.1,-0.72363,0.00016,19.65684]
[1777519010819,34.62,75755.18,0.1,-0.72358,0.00016,19.65851]
[1777519015850,34.61,75754.86,0.1,-0.72365,0.00016,19.65612]
[1777519017864,34.61,75749.66,0.1,-0.72451,0.00016,19.62472]
[1777519022899,34.61,75750.22,0.1,-0.72443,0.00016,19.62776]
[1777519027933,34.61,75748.35,0.1,-0.72474,0.00016,19.61612]
[1777519032969,34.61,75746.45,0.1,-0.72507,0.00016,19.60427]
[1777519036997,34.61,75753.47,0.1,-0.72393,0.00016,19.64613]
[1777519039816,34.6,75758.39,0.1,-0.72313,0.00016,19.67522]
[1777519045057,34.6,75759.44,0.1,-0.72298,0.00016,19.68075]
[1777519050091,34.6,75760.39,0.1,-0.72284,0.00016,19.68572]
[1777519055125,34.59,75759.97,0.1,-0.72296,0.00016,19.67826]
[1777519060161,34.59,75761.38,0.1,-0.72275,0.00016,19.68607]
[1777519065197,34.59,75763.47,0.1,-0.72242,0.00016,19.69792]
[1777519069226,34.58,75768.26,0.1,-0.72165,0.00017,19.72598]
[1777519071240,34.58,75773.7,0.1,-0.72075,0.00017,19.7583]
[1777519076275,34.58,75775.33,0.1,-0.72049,0.00017,19.76763]
[1777519079296,34.58,75783.93,0.1,-0.71907,0.00017,19.81844]
[1777519080302,34.58,75787.42,0.1,-0.7185,0.00017,19.83896]
[1777519083326,34.58,75781.97,0.1,-0.71941,0.00017,19.80646]
[1777519088359,34.58,75779.71,0.1,-0.71979,0.00017,19.79279]
[1777519094401,34.58,75778.03,0.1,-0.72008,0.00017,19.78255]
[1777519099436,34.58,75777.33,0.1,-0.7202,0.00017,19.77818]
[1777519103463,34.58,75786.67,0.1,-0.71866,0.00017,19.83335]
[1777519104470,34.58,75792.79,0.1,-0.71764,0.00017,19.86944]
[1777519106485,34.58,75792.53,0.1,-0.71768,0.00017,19.86796]
[1777519111525,34.58,75792.9,0.1,-0.71764,0.00017,19.86624]
[1777519116555,34.58,75793.34,0.1,-0.71756,0.00017,19.8692]
[1777519119575,34.58,75803.65,0.1,-0.71583,0.00017,19.92999]
[1777519120584,34.58,75805.56,0.1,-0.71552,0.00017,19.94119]
[1777519125620,34.58,75804.88,0.1,-0.71563,0.00017,19.93726]
[1777519129645,34.58,75810.49,0.1,-0.71469,0.00017,19.97002]
[1777519134681,34.58,75805.52,0.1,-0.71553,0.00017,19.94079]
[1777519139716,34.58,75805.58,0.1,-0.71552,0.00017,19.94111]
[1777519144751,34.58,75805.32,0.1,-0.71556,0.00017,19.93955]
[1777519149786,34.58,75807.31,0.1,-0.71523,0.00017,19.95114]
[1777519154821,34.58,75809.83,0.1,-0.71481,0.00017,19.9658]
[1777519159857,34.58,75809.82,0.1,-0.71482,0.00017,19.96562]
[1777519164893,34.58,75812.51,0.1,-0.71437,0.00017,19.98111]
[1777519169927,34.58,75809.72,0.1,-0.71485,0.00017,19.96462]
[1777519170934,34.58,75804.2,0.1,-0.71577,0.00017,19.93234]
[1777519175968,34.58,75800.69,0.1,-0.71638,0.00017,19.90759]
[1777519181005,34.58,75799.68,0.1,-0.71655,0.00017,19.90177]
[1777519182012,34.58,75792.75,0.1,-0.7177,0.00017,19.86104]
[1777519183018,34.58,75794.31,0.1,-0.71744,0.00017,19.8703]
[1777519188054,34.58,75792.14,0.1,-0.71779,0.00017,19.85788]
[1777519194096,34.58,75790.23,0.1,-0.71809,0.00017,19.84712]
[1777519197117,34.58,75770.45,0.1,-0.72137,0.00017,19.72996]
[1777519198124,34.58,75754.79,0.1,-0.72395,0.00016,19.63614]
[1777519199131,34.58,75751.27,0.1,-0.72454,0.00016,19.61491]
[1777519202151,34.58,75744.19,0.1,-0.7257,0.00016,19.57215]
[1777519204166,34.58,75738.65,0.1,-0.72661,0.00016,19.53861]
[1777519207188,34.58,75745.11,0.1,-0.72555,0.00016,19.57772]
[1777519209201,34.58,75754.75,0.1,-0.72396,0.00016,19.63583]
[1777519211026,34.58,75752.52,0.1,-0.72433,0.00016,19.62229]
[1777519212222,34.58,75741.36,0.1,-0.72617,0.00016,19.55491]
[1777519213228,34.58,75740.17,0.1,-0.72636,0.00016,19.54771]
[1777519215243,34.58,75733.13,0.1,-0.72752,0.00016,19.50505]
[1777519221096,34.58,75732.56,0.1,-0.7276,0.00016,19.50186]
[1777519226320,34.58,75736.42,0.1,-0.72697,0.00016,19.5254]
[1777519231358,34.58,75736.79,0.1,-0.72694,0.00016,19.52335]
[1777519236390,34.58,75734.9,0.1,-0.72725,0.00016,19.51191]
[1777519241426,34.58,75732.78,0.1,-0.72759,0.00016,19.49911]
[1777519242431,34.58,75726.69,0.1,-0.72859,0.00016,19.462]
[1777519247469,34.58,75730.59,0.1,-0.72796,0.00016,19.4855]
[1777519252503,34.58,75733.29,0.1,-0.72752,0.00016,19.50186]
[1777519257538,34.58,75733.15,0.1,-0.72754,0.00016,19.50101]
[1777519259551,34.58,75726.99,0.1,-0.72855,0.00016,19.46356]
[1777519263582,34.58,75722.72,0.1,-0.72925,0.00016,19.43753]
[1777519265597,34.58,75728.34,0.1,-0.72833,0.00016,19.4717]
[1777519267610,34.58,75723.05,0.1,-0.7292,0.00016,19.43937]
[1777519271638,34.58,75728.21,0.1,-0.72836,0.00016,19.47068]
[1777519276673,34.58,75731.27,0.1,-0.72787,0.00016,19.48896]
[1777519278692,34.58,75739.54,0.1,-0.72651,0.00016,19.53914]
[1777519279693,34.58,75742.07,0.1,-0.7261,0.00016,19.5544]
[1777519284729,34.58,75739.12,0.1,-0.72658,0.00016,19.53667]
[1777519289770,34.58,75739.9,0.1,-0.72645,0.00016,19.54158]
[1777519294805,34.58,75741.76,0.1,-0.72617,0.00016,19.54863]
[1777519299840,34.58,75745.67,0.1,-0.72554,0.00016,19.57212]
[1777519302861,34.58,75754.69,0.1,-0.72405,0.00016,19.62644]
[1777519307896,34.58,75756.52,0.1,-0.72376,0.00016,19.63709]
[1777519312931,34.58,75760.53,0.1,-0.72311,0.00016,19.66087]
[1777519317966,34.57,75763.38,0.1,-0.72265,0.00017,19.67761]
[1777519323002,34.57,75766.76,0.1,-0.7221,0.00017,19.69754]
[1777519328036,34.57,75763.82,0.1,-0.72259,0.00017,19.67968]
[1777519332065,34.57,75758.65,0.1,-0.72345,0.00016,19.64847]
[1777519337099,34.57,75759.59,0.1,-0.7233,0.00016,19.6539]
[1777519342133,34.57,75759.96,0.1,-0.72325,0.00016,19.65594]
[1777519344148,34.57,75753.21,0.1,-0.72437,0.00016,19.61515]
[1777519349183,34.56,75751.09,0.1,-0.72473,0.00016,19.60169]
[1777519354217,34.56,75748.37,0.1,-0.72523,0.00016,19.58034]
[1777519357239,34.56,75738.45,0.1,-0.72687,0.00016,19.51996]
[1777519359253,34.56,75737.63,0.1,-0.72701,0.00016,19.51483]
[1777519364288,34.56,75742.96,0.1,-0.72615,0.00016,19.54674]
[1777519372152,34.55,75748.07,0.1,-0.72532,0.00016,19.57714]
[1777519377380,34.55,75752.28,0.1,-0.72464,0.00016,19.60228]
[1777519382414,34.55,75754.01,0.1,-0.72436,0.00016,19.61227]
[1777519387451,34.55,75757.77,0.1,-0.72376,0.00016,19.63449]
[1777519392483,34.55,75761.29,0.1,-0.72319,0.00017,19.65508]
[1777519394498,34.55,75769.24,0.1,-0.72188,0.00017,19.70258]
[1777519399533,34.54,75768.78,0.1,-0.72197,0.00017,19.69939]
[1777519403561,34.54,75775.16,0.1,-0.72093,0.00017,19.73705]
[1777519408596,34.54,75769.48,0.1,-0.72188,0.00017,19.70262]
[1777519413630,34.54,75769.19,0.1,-0.72197,0.00017,19.69634]
[1777519418665,34.54,75768.45,0.1,-0.7221,0.00017,19.6916]
[1777519423703,34.53,75767.36,0.1,-0.7223,0.00017,19.68464]
[1777519428739,34.53,75769.93,0.1,-0.72188,0.00017,19.69957]
[1777519433774,34.53,75768.44,0.1,-0.72214,0.00017,19.69016]
[1777519438810,34.53,75768.95,0.1,-0.72207,0.00017,19.69273]
[1777519443844,34.52,75767.45,0.1,-0.72234,0.00017,19.68327]
[1777519448879,34.52,75766.85,0.1,-0.72245,0.00017,19.67921]
[1777519453914,34.52,75766.58,0.1,-0.72251,0.00017,19.67712]
[1777519457945,34.52,75760.75,0.1,-0.72348,0.00017,19.6417]
[1777519462978,34.52,75760.26,0.1,-0.72358,0.00017,19.63825]
[1777519468013,34.51,75762.4,0.1,-0.72324,0.00017,19.65057]
[1777519473048,34.51,75762.06,0.1,-0.72334,0.00017,19.64374]
[1777519475061,34.51,75770.79,0.1,-0.72191,0.00017,19.6959]
[1777519476070,34.51,75777.65,0.1,-0.72077,0.00017,19.73672]
[1777519477076,34.51,75783.01,0.1,-0.71989,0.00017,19.76846]
[1777519482111,34.5,75781.09,0.1,-0.72023,0.00017,19.75622]
[1777519487146,34.5,75779.81,0.1,-0.72047,0.00017,19.74782]
[1777519490167,34.5,75772.75,0.1,-0.72165,0.00017,19.70527]
[1777519495202,34.5,75769.12,0.1,-0.72226,0.00017,19.68317]
[1777519500239,34.49,75768.52,0.1,-0.72237,0.00017,19.67919]
[1777519502251,34.49,75758.28,0.1,-0.72407,0.00017,19.61757]
[1777519506285,34.49,75766.76,0.1,-0.72267,0.00017,19.66837]
[1777519511320,34.49,75767.96,0.1,-0.72249,0.00017,19.67511]
[1777519516355,34.49,75767.83,0.1,-0.72252,0.00017,19.67387]
[1777519521390,34.49,75773.01,0.1,-0.72168,0.00017,19.70442]
[1777519526424,34.48,75772.04,0.1,-0.72185,0.00017,19.69805]
[1777519531460,34.48,75770.28,0.1,-0.72219,0.00017,19.68267]
[1777519536495,34.48,75766.5,0.1,-0.72284,0.00017,19.65942]
[1777519543346,34.47,75768.02,0.1,-0.72261,0.00017,19.66782]
[1777519544550,34.47,75762.62,0.1,-0.7235,0.00017,19.63526]
[1777519545558,34.47,75753.97,0.1,-0.72494,0.00016,19.58295]
[1777519546565,34.47,75752.09,0.1,-0.72525,0.00016,19.57149]
[1777519550594,34.47,75746.84,0.1,-0.72612,0.00016,19.53938]
[1777519555627,34.47,75745.55,0.1,-0.72634,0.00016,19.53125]
[1777519560663,34.47,75745.09,0.1,-0.72643,0.00016,19.52814]
[1777519563486,34.47,75756.19,0.1,-0.72461,0.00017,19.59511]
[1777519564692,34.47,75762.9,0.1,-0.7235,0.00017,19.63548]
[1777519566706,34.47,75765.07,0.1,-0.72315,0.00017,19.64831]
[1777519571741,34.46,75766.23,0.1,-0.72297,0.00017,19.65489]
[1777519576776,34.46,75767.16,0.1,-0.72282,0.00017,19.66003]
[1777519581811,34.46,75767.83,0.1,-0.72273,0.00017,19.66358]
[1777519586845,34.46,75768.7,0.1,-0.7226,0.00017,19.66833]
[1777519591882,34.46,75769.29,0.1,-0.72255,0.00017,19.66714]
[1777519596916,34.45,75769.54,0.1,-0.72252,0.00017,19.66817]
[1777519601951,34.45,75769.61,0.1,-0.72252,0.00017,19.66814]
[1777519606987,34.45,75769.59,0.1,-0.72253,0.00017,19.66758]
[1777519612023,34.45,75769.79,0.1,-0.72251,0.00017,19.66835]
[1777519615045,34.45,75762.56,0.1,-0.72372,0.00017,19.62453]
[1777519617059,34.44,75759.26,0.1,-0.72427,0.00017,19.60441]
[1777519621087,34.44,75765.04,0.1,-0.72333,0.00017,19.63879]
[1777519626121,34.44,75765.3,0.1,-0.72331,0.00017,19.63969]
[1777519631156,34.44,75765.61,0.1,-0.72328,0.00017,19.64078]
[1777519636192,34.43,75763.79,0.1,-0.7236,0.00017,19.62922]
[1777519641227,34.43,75764.33,0.1,-0.72352,0.00017,19.63192]
[1777519646264,34.43,75768.47,0.1,-0.72285,0.00017,19.65621]
[1777519651296,34.42,75769.08,0.1,-0.7228,0.00017,19.65502]
[1777519656333,34.42,75772.77,0.1,-0.72221,0.00017,19.67653]
[1777519661367,34.42,75773.21,0.1,-0.72216,0.00017,19.67841]
[1777519666402,34.41,75772.46,0.1,-0.7223,0.00017,19.67316]
[1777519671437,34.41,75771.68,0.1,-0.72245,0.00017,19.66777]
[1777519676472,34.41,75773.21,0.1,-0.72222,0.00017,19.67624]
[1777519681507,34.4,75769.15,0.1,-0.72292,0.00017,19.65114]
[1777519686541,34.4,75770.5,0.1,-0.72271,0.00017,19.65861]
[1777519692584,34.4,75771.13,0.1,-0.72263,0.00017,19.6616]
[1777519697618,34.39,75770.97,0.1,-0.72267,0.00017,19.65997]
[1777519702653,34.39,75771.64,0.1,-0.72258,0.00017,19.66334]
[1777519704669,34.39,75778.03,0.1,-0.72153,0.00017,19.70144]
[1777519705676,34.39,75792.27,0.1,-0.71915,0.00017,19.78647]
[1777519706684,34.39,75792.9,0.1,-0.71905,0.00017,19.79013]
[1777519711718,34.39,75788.97,0.1,-0.71976,0.00017,19.76197]
[1777519716753,34.38,75791.41,0.1,-0.71936,0.00017,19.77606]
[1777519718768,34.38,75793.89,0.1,-0.71895,0.00017,19.79063]
[1777519721793,34.38,75811.33,0.1,-0.71604,0.00017,19.89366]
[1777519722798,34.38,75820.55,0.1,-0.71449,0.00017,19.94784]
[1777519724616,34.38,75818.65,0.1,-0.71481,0.00017,19.93649]
[1777519726825,34.38,75813.67,0.1,-0.71566,0.00017,19.90701]
[1777519731859,34.38,75814.19,0.1,-0.71558,0.00017,19.9098]
[1777519736894,34.38,75815.13,0.1,-0.71542,0.00017,19.91517]
[1777519741930,34.38,75811.85,0.1,-0.71598,0.00017,19.89569]
[1777519746965,34.38,75811.5,0.1,-0.71604,0.00017,19.89348]
[1777519752000,34.37,75805.75,0.1,-0.71701,0.00017,19.85941]
[1777519754014,34.37,75801.16,0.1,-0.71778,0.00017,19.83226]
[1777519759048,34.37,75801.62,0.1,-0.71771,0.00017,19.83474]
[1777519764085,34.37,75802.25,0.1,-0.71761,0.00017,19.83824]
[1777519769119,34.37,75802.28,0.1,-0.71761,0.00017,19.83819]
[1777519774153,34.37,75802.76,0.1,-0.71757,0.00017,19.83656]
[1777519779190,34.37,75807.19,0.1,-0.71684,0.00017,19.86257]
[1777519783217,34.37,75812.83,0.1,-0.7159,0.00017,19.89559]
[1777519785232,34.37,75818.97,0.1,-0.71487,0.00017,19.93151]
[1777519790268,34.36,75819.57,0.1,-0.71478,0.00017,19.93465]
[1777519794298,34.36,75824.88,0.1,-0.71389,0.00017,19.96559]
[1777519798324,34.36,75842.35,0.1,-0.71094,0.00017,20.06731]
[1777519799330,34.36,75848.07,0.1,-0.70997,0.00017,20.10033]
[1777519801344,34.36,75839.07,0.1,-0.7115,0.00017,20.04816]
[1777519803358,34.36,75847.15,0.1,-0.71013,0.00017,20.09488]
[1777519808393,34.36,75847.75,0.1,-0.71004,0.00017,20.09819]
[1777519812421,34.36,75839.42,0.1,-0.71145,0.00017,20.04979]
[1777519817456,34.36,75838.73,0.1,-0.71157,0.00017,20.04561]
[1777519820476,34.36,75832.41,0.1,-0.71265,0.00017,20.00875]
[1777519825512,34.36,75832.01,0.1,-0.71271,0.00017,20.00642]
[1777519830547,34.36,75830.54,0.1,-0.71296,0.00017,19.99786]
[1777519831554,34.36,75822.04,0.1,-0.71443,0.00017,19.94385]
[1777519836588,34.36,75823.28,0.1,-0.71423,0.00017,19.95093]
[1777519837599,34.36,75830.4,0.1,-0.71302,0.00017,19.99255]
[1777519839611,34.36,75838.42,0.1,-0.71167,0.00017,20.03925]
[1777519844646,34.36,75843.91,0.1,-0.71075,0.00017,20.07085]
[1777519849683,34.36,75847.63,0.1,-0.71013,0.00017,20.09206]
[1777519854716,34.35,75848.8,0.1,-0.70994,0.00017,20.09843]
[1777519859751,34.35,75852.18,0.1,-0.70938,0.00017,20.1176]
[1777519864786,34.35,75850.79,0.1,-0.70962,0.00017,20.10928]
[1777519869821,34.35,75844.58,0.1,-0.71068,0.00017,20.07316]
[1777519874856,34.35,75848.78,0.1,-0.70997,0.00017,20.09738]
[1777519879890,34.35,75847.18,0.1,-0.71025,0.00017,20.08795]
[1777519885774,34.35,75844.73,0.1,-0.71067,0.00017,20.07362]
[1777519887947,34.35,75838.19,0.1,-0.71178,0.00017,20.03559]
[1777519888954,34.35,75836.97,0.1,-0.71199,0.00017,20.02848]
[1777519892981,34.35,75822.05,0.1,-0.71454,0.00017,19.93705]
[1777519895844,34.35,75818.38,0.1,-0.71516,0.00017,19.91535]
[1777519898018,34.35,75811.87,0.1,-0.71626,0.00017,19.877]
[1777519901037,34.34,75805.63,0.1,-0.71731,0.00017,19.83997]
[1777519906074,34.34,75807.58,0.1,-0.71699,0.00017,19.85129]
[1777519911108,34.34,75806.69,0.1,-0.71714,0.00017,19.84576]
[1777519916145,34.34,75811.82,0.1,-0.71629,0.00017,19.87582]
[1777519921181,34.34,75809.17,0.1,-0.71674,0.00017,19.86]
[1777519925218,34.34,75800.82,0.1,-0.71815,0.00017,19.81034]
[1777519927230,34.34,75799.49,0.1,-0.71837,0.00017,19.80238]
[1777519930252,34.34,75806.43,0.1,-0.71721,0.00017,19.84346]
[1777519931259,34.34,75810.64,0.1,-0.71651,0.00017,19.86829]
[1777519934281,34.34,75821.99,0.1,-0.7146,0.00017,19.93497]
[1777519935288,34.34,75826.62,0.1,-0.71382,0.00017,19.96209]
[1777519940323,34.34,75831.32,0.1,-0.71303,0.00017,19.98934]
[1777519942339,34.33,75832.28,0.1,-0.71288,0.00017,19.99478]
[1777519947371,34.33,75835.08,0.1,-0.71242,0.00017,20.01065]
[1777519952409,34.33,75833.0,0.1,-0.71282,0.00017,19.99377]
[1777519957443,34.33,75831.51,0.1,-0.71308,0.00017,19.98455]
[1777519962479,34.33,75829.78,0.1,-0.71339,0.00017,19.97405]
[1777519967513,34.32,75828.9,0.1,-0.71354,0.00017,19.96877]
[1777519970534,34.32,75823.59,0.1,-0.71444,0.00017,19.93768]
[1777519975569,34.32,75824.12,0.1,-0.71435,0.00017,19.94082]
[1777519980605,34.32,75823.74,0.1,-0.71441,0.00017,19.93855]
[1777519985639,34.32,75822.01,0.1,-0.7147,0.00017,19.92838]
[1777519988660,34.32,75815.63,0.1,-0.71578,0.00017,19.89079]
[1777519989666,34.32,75810.33,0.1,-0.71667,0.00017,19.85952]
[1777519994701,34.32,75813.52,0.1,-0.71613,0.00017,19.87844]
[1777519999746,34.33,75814.57,0.1,-0.71595,0.00017,19.88469]
[1777520004772,34.33,75816.56,0.1,-0.71562,0.00017,19.89647]
[1777520009808,34.33,75818.45,0.1,-0.7153,0.00017,19.90768]
[1777520014842,34.33,75819.17,0.1,-0.71521,0.00017,19.90774]
[1777520019877,34.33,75820.21,0.1,-0.71503,0.00017,19.91388]
[1777520024913,34.33,75824.11,0.1,-0.71437,0.00017,19.93682]
[1777520028941,34.33,75828.54,0.1,-0.71363,0.00017,19.96266]
[1777520033976,34.32,75826.65,0.1,-0.71395,0.00017,19.95134]
[1777520036996,34.32,75820.91,0.1,-0.71493,0.00017,19.9175]
[1777520042032,34.32,75825.93,0.1,-0.71409,0.00017,19.94666]
[1777520044045,34.32,75831.74,0.1,-0.71311,0.00017,19.98057]
[1777520049081,34.32,75829.0,0.1,-0.71358,0.00017,19.96423]
[1777520051095,34.32,75834.61,0.1,-0.71264,0.00017,19.99694]
[1777520056130,34.32,75836.13,0.1,-0.71239,0.00017,20.00553]
[1777520061166,34.32,75838.55,0.1,-0.71199,0.00017,20.01932]
[1777520067042,34.31,75831.05,0.1,-0.71327,0.00017,19.97522]
[1777520069221,34.31,75827.03,0.1,-0.71395,0.00017,19.95168]
[1777520071234,34.31,75819.2,0.1,-0.7153,0.00017,19.90143]
[1777520072242,34.31,75818.95,0.1,-0.71534,0.00017,19.89995]
[1777520077276,34.31,75821.23,0.1,-0.71496,0.00017,19.91331]
[1777520082311,34.31,75817.06,0.1,-0.71566,0.00017,19.88873]
[1777520088355,34.31,75816.7,0.1,-0.71572,0.00017,19.88664]
[1777520093389,34.32,75816.11,0.1,-0.71581,0.00017,19.88346]
[1777520098424,34.32,75819.43,0.1,-0.71524,0.00017,19.90345]
[1777520103459,34.32,75821.18,0.1,-0.71494,0.00017,19.91404]
[1777520105474,34.32,75834.01,0.1,-0.71277,0.00017,19.98933]
[1777520107487,34.32,75836.15,0.1,-0.7124,0.00017,20.00189]
[1777520112523,34.32,75838.44,0.1,-0.71202,0.00017,20.01504]
[1777520115544,34.32,75844.08,0.1,-0.71107,0.00017,20.04768]
[1777520120578,34.32,75846.29,0.1,-0.7107,0.00017,20.06029]
[1777520125612,34.32,75846.61,0.1,-0.71065,0.00017,20.06197]
[1777520129640,34.32,75855.17,0.1,-0.7092,0.00017,20.1114]
[1777520134680,34.32,75852.11,0.1,-0.70975,0.00017,20.08949]
[1777520139711,34.32,75848.79,0.1,-0.71031,0.00017,20.0704]
[1777520144746,34.32,75851.15,0.1,-0.70991,0.00017,20.0842]
[1777520149782,34.32,75850.28,0.1,-0.71005,0.00017,20.07926]
[1777520154818,34.32,75849.96,0.1,-0.7101,0.00017,20.07752]
[1777520159852,34.32,75848.98,0.1,-0.71026,0.00017,20.07195]
[1777520164887,34.32,75851.02,0.1,-0.70992,0.00017,20.08378]
[1777520169922,34.32,75850.46,0.1,-0.71001,0.00017,20.08057]
[1777520174959,34.32,75851.34,0.1,-0.70986,0.00017,20.08565]
[1777520179994,34.32,75849.88,0.1,-0.71011,0.00017,20.07719]
[1777520182008,34.32,75843.64,0.1,-0.71117,0.00017,20.04104]
[1777520187043,34.32,75848.45,0.1,-0.71035,0.00017,20.06911]
[1777520192078,34.32,75848.96,0.1,-0.71028,0.00017,20.06818]
[1777520197112,34.32,75850.14,0.1,-0.71007,0.00017,20.07531]
[1777520202147,34.32,75852.57,0.1,-0.70966,0.00017,20.08944]
[1777520207182,34.32,75850.8,0.1,-0.70996,0.00017,20.07924]
[1777520212218,34.32,75859.98,0.1,-0.70839,0.00017,20.13224]
[1777520213225,34.32,75859.61,0.1,-0.70846,0.00017,20.13009]
[1777520218260,34.32,75859.57,0.1,-0.70847,0.00017,20.12973]
[1777520223295,34.32,75859.88,0.1,-0.70842,0.00017,20.13138]
[1777520228329,34.32,75861.53,0.1,-0.70814,0.00017,20.14071]
[1777520233364,34.32,75859.81,0.1,-0.70844,0.00017,20.13077]
[1777520236386,34.32,75866.73,0.1,-0.70725,0.00017,20.17055]
[1777520241421,34.32,75864.23,0.1,-0.70769,0.00017,20.15583]
[1777520246456,34.32,75857.52,0.1,-0.70885,0.00017,20.11685]
[1777520251491,34.32,75857.72,0.1,-0.70885,0.00017,20.11352]
[1777520254513,34.32,75852.45,0.1,-0.70976,0.00017,20.08298]
[1777520259549,34.32,75851.82,0.1,-0.70987,0.00017,20.07926]
[1777520264582,34.31,75852.77,0.1,-0.70971,0.00017,20.08469]
[1777520268610,34.31,75858.28,0.1,-0.70877,0.00017,20.11634]
[1777520273645,34.31,75859.05,0.1,-0.70865,0.00017,20.12051]
[1777520278679,34.31,75860.34,0.1,-0.70844,0.00017,20.12769]
[1777520283717,34.31,75860.3,0.1,-0.70845,0.00017,20.12721]
[1777520288750,34.31,75864.14,0.1,-0.70781,0.00017,20.14899]
[1777520293785,34.31,75866.09,0.1,-0.70748,0.00017,20.15985]
[1777520298820,34.3,75864.91,0.1,-0.7077,0.00017,20.15268]
[1777520303855,34.3,75866.22,0.1,-0.70748,0.00017,20.15982]
[1777520308889,34.3,75867.05,0.1,-0.70736,0.00017,20.16409]
[1777520313926,34.3,75867.56,0.1,-0.70732,0.00017,20.16239]
[1777520318960,34.3,75866.89,0.1,-0.70744,0.00017,20.15821]
[1777520323995,34.29,75877.83,0.1,-0.70558,0.00017,20.22043]
[1777520329030,34.3,75888.5,0.1,-0.70374,0.00017,20.28136]
[1777520333058,34.3,75895.76,0.1,-0.70246,0.00017,20.32315]
[1777520338093,34.31,75889.05,0.1,-0.70359,0.00017,20.28628]
[1777520343129,34.31,75888.07,0.1,-0.70372,0.00017,20.28191]
[1777520348163,34.32,75888.79,0.1,-0.70356,0.00017,20.28716]
[1777520353197,34.33,75891.0,0.1,-0.70314,0.00017,20.30085]
[1777520356219,34.33,75897.48,0.1,-0.702,0.00017,20.33801]
[1777520357228,34.33,75903.23,0.1,-0.70101,0.00017,20.37044]
[1777520359239,34.33,75908.54,0.1,-0.70008,0.00017,20.40043]
[1777520364275,34.34,75909.67,0.1,-0.69986,0.00017,20.40742]
[1777520366289,34.34,75918.83,0.1,-0.69827,0.00017,20.4587]
[1777520367340,34.34,75913.45,0.1,-0.69919,0.00017,20.42899]
[1777520369310,34.34,75931.12,0.1,-0.69612,0.00017,20.52709]
[1777520370318,34.34,75931.8,0.1,-0.696,0.00017,20.53093]
[1777520373339,34.34,75937.19,0.1,-0.69509,0.00017,20.5566]
[1777520378375,34.35,75939.27,0.1,-0.69471,0.00017,20.56832]
[1777520383411,34.35,75924.48,0.1,-0.69727,0.00017,20.48741]
[1777520384416,34.35,75924.48,0.1,-0.69726,0.00017,20.48754]
[1777520389452,34.35,75923.72,0.1,-0.69737,0.00017,20.48403]
[1777520391464,34.35,75914.98,0.1,-0.69887,0.00017,20.43593]
[1777520393479,34.36,75912.83,0.1,-0.69923,0.00017,20.42436]
[1777520397510,34.36,75900.07,0.1,-0.70141,0.00017,20.35392]
[1777520399387,34.36,75896.31,0.1,-0.70204,0.00017,20.33334]
[1777520404559,34.37,75891.84,0.1,-0.70276,0.00017,20.30961]
[1777520407580,34.37,75882.75,0.1,-0.70431,0.00017,20.25873]
[1777520409457,34.37,75881.27,0.1,-0.70456,0.00017,20.25027]
[1777520414630,34.37,75877.73,0.1,-0.70517,0.00017,20.23007]
[1777520417649,34.37,75871.73,0.1,-0.7062,0.00017,20.19589]
[1777520419665,34.37,75867.59,0.1,-0.70691,0.00017,20.17223]
[1777520424700,34.37,75861.48,0.1,-0.70795,0.00017,20.13708]
[1777520426714,34.37,75855.34,0.1,-0.709,0.00017,20.10175]
[1777520429739,34.37,75845.57,0.1,-0.71067,0.00017,20.04523]
[1777520431747,34.37,75844.38,0.1,-0.7109,0.00017,20.03408]
[1777520436782,34.37,75844.47,0.1,-0.71089,0.00017,20.03447]
[1777520441818,34.37,75846.2,0.1,-0.7106,0.00017,20.04437]
[1777520443830,34.37,75851.78,0.1,-0.70965,0.00017,20.07656]
[1777520448866,34.37,75852.67,0.1,-0.70951,0.00017,20.08153]
[1777520453901,34.37,75852.29,0.1,-0.70958,0.00017,20.07915]
[1777520458940,34.37,75850.47,0.1,-0.70989,0.00017,20.06845]
[1777520460950,34.37,75855.66,0.1,-0.70901,0.00017,20.09833]
[1777520465985,34.37,75854.55,0.1,-0.70921,0.00017,20.09174]
[1777520471020,34.36,75853.63,0.1,-0.70937,0.00017,20.08628]
[1777520476054,34.36,75853.73,0.1,-0.70936,0.00017,20.08661]
[1777520480084,34.36,75860.25,0.1,-0.70825,0.00017,20.12397]
[1777520482098,34.36,75864.35,0.1,-0.70756,0.00017,20.14723]
[1777520487131,34.36,75864.82,0.1,-0.7075,0.00017,20.14945]
[1777520492167,34.36,75867.96,0.1,-0.70701,0.00017,20.16268]
[1777520497202,34.35,75869.48,0.1,-0.70677,0.00017,20.17077]
[1777520503246,34.35,75870.64,0.1,-0.70659,0.00017,20.1767]
[1777520508280,34.35,75869.8,0.1,-0.70675,0.00017,20.17136]
[1777520513314,34.34,75868.73,0.1,-0.70694,0.00017,20.16512]
[1777520518348,34.34,75865.48,0.1,-0.7075,0.00017,20.14641]
[1777520523384,34.34,75867.17,0.1,-0.70722,0.00017,20.15569]
[1777520527412,34.34,75879.13,0.1,-0.70518,0.00017,20.22387]
[1777520528419,34.34,75882.25,0.1,-0.70464,0.00017,20.24178]
[1777520530433,34.35,75876.58,0.1,-0.70559,0.00017,20.21004]
[1777520532446,34.35,75874.5,0.1,-0.70593,0.00017,20.19876]
[1777520537482,34.36,75873.74,0.1,-0.70601,0.00017,20.19586]
[1777520542518,34.36,75872.97,0.1,-0.7061,0.00017,20.1929]
[1777520547553,34.37,75873.92,0.1,-0.70589,0.00017,20.19973]
[1777520551580,34.38,75880.36,0.1,-0.70479,0.00017,20.23319]
[1777520557622,34.39,75883.84,0.1,-0.70415,0.00017,20.25432]
[1777520562657,34.39,75886.13,0.1,-0.70372,0.00017,20.26838]
[1777520567693,34.4,75881.03,0.1,-0.70456,0.00017,20.24068]
[1777520571721,34.4,75875.78,0.1,-0.70545,0.00017,20.21113]
[1777520575749,34.4,75869.01,0.1,-0.70662,0.00017,20.17212]
[1777520580783,34.39,75867.4,0.1,-0.70691,0.00017,20.16237]
[1777520584812,34.39,75872.62,0.1,-0.70604,0.00017,20.19164]
[1777520588840,34.39,75865.88,0.1,-0.7072,0.00017,20.15269]
[1777520593875,34.39,75866.96,0.1,-0.70703,0.00017,20.15837]
[1777520596896,34.38,75873.15,0.1,-0.70599,0.00017,20.19333]
[1777520601931,34.38,75874.28,0.1,-0.70582,0.00017,20.19911]
[1777520606965,34.38,75874.95,0.1,-0.70572,0.00017,20.20228]
[1777520612001,34.37,75877.89,0.1,-0.70527,0.00017,20.21417]
[1777520617036,34.37,75878.04,0.1,-0.70526,0.00017,20.21436]
[1777520622071,34.37,75878.57,0.1,-0.70519,0.00017,20.21679]
[1777520627107,34.36,75883.5,0.1,-0.70436,0.00017,20.24421]
[1777520632143,34.36,75886.33,0.1,-0.7039,0.00017,20.25961]
[1777520637183,34.36,75884.63,0.1,-0.7042,0.00017,20.24976]
[1777520642213,34.36,75881.99,0.1,-0.70467,0.00017,20.23423]
[1777520647247,34.35,75880.15,0.1,-0.705,0.00017,20.2233]
[1777520652282,34.35,75881.35,0.1,-0.70481,0.00017,20.22963]
[1777520657317,34.35,75881.94,0.1,-0.70472,0.00017,20.23246]
[1777520662353,34.34,75882.2,0.1,-0.7047,0.00017,20.23341]
[1777520667388,34.34,75883.08,0.1,-0.70456,0.00017,20.23789]
[1777520672422,34.34,75885.22,0.1,-0.70422,0.00017,20.24582]
[1777520677460,34.35,75892.82,0.1,-0.70289,0.00017,20.28977]
[1777520683502,34.35,75895.33,0.1,-0.70242,0.00017,20.30502]
[1777520685516,34.36,75904.89,0.1,-0.70076,0.00017,20.35901]
[1777520690550,34.36,75905.41,0.1,-0.70063,0.00017,20.36307]
[1777520695585,34.37,75908.9,0.1,-0.69999,0.00017,20.38381]
[1777520700620,34.38,75904.78,0.1,-0.70066,0.00017,20.36208]
[1777520705655,34.39,75900.07,0.1,-0.70143,0.00017,20.33706]
[1777520710689,34.39,75898.41,0.1,-0.70167,0.00017,20.32911]
[1777520715725,34.4,75894.26,0.1,-0.70234,0.00017,20.30724]
[1777520720761,34.41,75894.97,0.1,-0.70217,0.00017,20.31268]
[1777520725795,34.42,75897.06,0.1,-0.70176,0.00017,20.32584]
[1777520730845,34.43,75894.76,0.1,-0.70211,0.00017,20.31437]
[1777520731847,34.42,75886.49,0.1,-0.70357,0.00017,20.26351]
[1777520732854,34.42,75892.63,0.1,-0.70252,0.00017,20.29798]
[1777520734867,34.42,75894.44,0.1,-0.70221,0.00017,20.30793]
[1777520739904,34.42,75895.98,0.1,-0.70197,0.00017,20.31601]
[1777520744937,34.42,75897.96,0.1,-0.70165,0.00017,20.3265]
[1777520749973,34.42,75899.49,0.1,-0.70138,0.00017,20.3351]
[1777520755010,34.42,75900.43,0.1,-0.70122,0.00017,20.34033]
[1777520760043,34.42,75898.33,0.1,-0.70159,0.00017,20.32831]
[1777520765080,34.41,75899.16,0.1,-0.70146,0.00017,20.33252]
[1777520771122,34.41,75898.69,0.1,-0.70156,0.00017,20.32938]
[1777520776157,34.41,75896.07,0.1,-0.70202,0.00017,20.31428]
[1777520781192,34.41,75896.91,0.1,-0.70189,0.00017,20.31863]
[1777520786228,34.4,75896.91,0.1,-0.70189,0.00017,20.31858]
[1777520792275,34.41,75897.61,0.1,-0.70179,0.00017,20.3187]
[1777520797305,34.41,75892.85,0.1,-0.70259,0.00017,20.29248]
[1777520802340,34.41,75893.47,0.1,-0.70249,0.00017,20.2958]
[1777520807375,34.41,75892.71,0.1,-0.70263,0.00017,20.29125]
[1777520812410,34.41,75887.52,0.1,-0.70353,0.00017,20.26181]
[1777520813417,34.41,75879.2,0.1,-0.70496,0.00017,20.21471]
[1777520816438,34.41,75873.36,0.1,-0.70596,0.00017,20.18142]
[1777520819459,34.4,75865.31,0.1,-0.70734,0.00017,20.13522]
[1777520823487,34.4,75858.77,0.1,-0.70847,0.00017,20.09746]
[1777520828522,34.4,75855.01,0.1,-0.70912,0.00017,20.07553]
[1777520833556,34.4,75852.84,0.1,-0.70949,0.00017,20.06276]
[1777520838594,34.4,75853.61,0.1,-0.70937,0.00017,20.06691]
[1777520843628,34.4,75853.75,0.1,-0.70936,0.00017,20.06734]
[1777520848662,34.39,75852.21,0.1,-0.70963,0.00017,20.05809]
[1777520853703,34.39,75850.4,0.1,-0.70998,0.00017,20.04322]
[1777520858733,34.39,75852.8,0.1,-0.70958,0.00017,20.0568]
[1777520863768,34.39,75849.2,0.1,-0.7102,0.00017,20.03564]
[1777520868803,34.39,75851.13,0.1,-0.70989,0.00017,20.04635]
[1777520873838,34.38,75850.53,0.1,-0.71,0.00017,20.0425]
[1777520878873,34.38,75852.87,0.1,-0.70962,0.00017,20.05565]
[1777520883909,34.38,75854.56,0.1,-0.70935,0.00017,20.06481]
[1777520888944,34.38,75851.1,0.1,-0.70995,0.00017,20.04432]
[1777520893979,34.37,75851.73,0.1,-0.70986,0.00017,20.0475]
[1777520899013,34.37,75853.18,0.1,-0.70963,0.00017,20.05537]
[1777520904049,34.37,75854.01,0.1,-0.7095,0.00017,20.05971]
[1777520910091,34.37,75854.16,0.1,-0.70949,0.00017,20.06014]
[1777520915125,34.36,75854.32,0.1,-0.7095,0.00017,20.05651]
[1777520920161,34.36,75853.16,0.1,-0.70971,0.00017,20.04953]
[1777520925195,34.36,75854.4,0.1,-0.70951,0.00017,20.05642]
[1777520930230,34.36,75854.11,0.1,-0.70956,0.00017,20.05446]
[1777520935266,34.36,75854.09,0.1,-0.70958,0.00017,20.05406]
[1777520937280,34.36,75848.75,0.1,-0.71049,0.00017,20.02309]
[1777520939294,34.36,75847.7,0.1,-0.71067,0.00017,20.01694]
[1777520944335,34.36,75854.02,0.1,-0.7096,0.00017,20.05318]
[1777520950373,34.35,75855.19,0.1,-0.70942,0.00017,20.05944]
[1777520955409,34.35,75855.17,0.1,-0.70943,0.00017,20.05894]
[1777520961450,34.35,75855.39,0.1,-0.70941,0.00017,20.05976]
[1777520966490,34.35,75854.69,0.1,-0.70954,0.00017,20.05534]
[1777520971521,34.34,75855.33,0.1,-0.70948,0.00017,20.05438]
[1777520976556,34.34,75856.33,0.1,-0.70931,0.00017,20.05989]
[1777520981591,34.34,75856.32,0.1,-0.70932,0.00017,20.05956]
[1777520986626,34.34,75861.64,0.1,-0.70843,0.00017,20.08994]
[1777520987633,34.34,75868.34,0.1,-0.70728,0.00017,20.1283]
[1777520992668,34.34,75870.35,0.1,-0.70695,0.00017,20.13939]
[1777520996696,34.34,75860.11,0.1,-0.70871,0.00017,20.08032]
[1777521001731,34.33,75857.49,0.1,-0.70917,0.00017,20.06483]
[1777521006766,34.33,75858.31,0.1,-0.70905,0.00017,20.06909]
[1777521011802,34.33,75857.3,0.1,-0.70923,0.00017,20.06281]
[1777521016836,34.33,75857.68,0.1,-0.70918,0.00017,20.06453]
[1777521022878,34.32,75859.19,0.1,-0.70894,0.00017,20.07261]
[1777521027913,34.32,75856.69,0.1,-0.70939,0.00017,20.05744]
[1777521032949,34.31,75856.74,0.1,-0.70944,0.00017,20.05271]
[1777521037984,34.31,75856.25,0.1,-0.70955,0.00017,20.04913]
[1777521043019,34.31,75856.82,0.1,-0.70947,0.00017,20.05172]
[1777521044027,34.31,75862.82,0.1,-0.70845,0.00017,20.08627]
[1777521045032,34.31,75868.09,0.1,-0.70755,0.00017,20.11648]
[1777521050068,34.3,75870.74,0.1,-0.70711,0.00017,20.13116]
[1777521055103,34.3,75872.27,0.1,-0.70687,0.00017,20.13939]
[1777521060138,34.3,75873.82,0.1,-0.70662,0.00017,20.14774]
[1777521065174,34.3,75874.35,0.1,-0.70654,0.00017,20.15025]
[1777521070207,34.29,75868.5,0.1,-0.70756,0.00017,20.11622]
[1777521075242,34.29,75866.22,0.1,-0.70796,0.00017,20.10278]
[1777521080278,34.29,75866.83,0.1,-0.70787,0.00017,20.10599]
[1777521087328,34.29,75865.13,0.1,-0.70816,0.00017,20.09604]
[1777521092362,34.29,75863.04,0.1,-0.70856,0.00017,20.07958]
[1777521097397,34.29,75859.64,0.1,-0.70915,0.00017,20.05979]
[1777521103438,34.28,75857.98,0.1,-0.70944,0.00017,20.04984]
[1777521108474,34.28,75858.15,0.1,-0.70942,0.00017,20.05052]
[1777521113509,34.28,75864.81,0.1,-0.70829,0.00017,20.0886]
[1777521118548,34.28,75867.59,0.1,-0.70782,0.00017,20.10439]
[1777521123579,34.28,75868.18,0.1,-0.70772,0.00017,20.10775]
[1777521125593,34.28,75876.63,0.1,-0.70627,0.00017,20.15616]
[1777521126603,34.28,75885.05,0.1,-0.70482,0.00017,20.20452]
[1777521127614,34.28,75886.88,0.1,-0.7045,0.00017,20.2149]
[1777521132646,34.29,75889.27,0.1,-0.70404,0.00017,20.22997]
[1777521135667,34.29,75895.06,0.1,-0.70302,0.00017,20.2636]
[1777521140701,34.3,75897.18,0.1,-0.70261,0.00017,20.2769]
[1777521145737,34.31,75901.8,0.1,-0.70176,0.00017,20.30452]
[1777521150771,34.32,75904.05,0.1,-0.70132,0.00017,20.31868]
[1777521155807,34.33,75904.04,0.1,-0.70131,0.00017,20.31593]
[1777521160841,34.35,75905.05,0.1,-0.701,0.00017,20.32578]
[1777521165878,34.36,75905.47,0.1,-0.70088,0.00017,20.3296]
[1777521168898,34.38,75899.82,0.1,-0.70177,0.00017,20.30032]
[1777521173933,34.43,75897.74,0.1,-0.70183,0.00017,20.29811]
[1777521178969,34.46,75898.53,0.1,-0.70152,0.00017,20.30797]
[1777521184003,34.47,75900.46,0.1,-0.70114,0.00017,20.32023]
[1777521190044,34.48,75900.64,0.1,-0.70105,0.00017,20.32294]
[1777521195080,34.49,75901.81,0.1,-0.7008,0.00017,20.33085]
[1777521200114,34.5,75901.22,0.1,-0.70086,0.00017,20.32895]
[1777521205150,34.5,75903.8,0.1,-0.70037,0.00017,20.34466]
[1777521210184,34.51,75905.53,0.1,-0.70003,0.00017,20.35557]
[1777521215220,34.52,75906.73,0.1,-0.69982,0.00017,20.3592]
[1777521220255,34.52,75907.13,0.1,-0.69971,0.00017,20.3626]
[1777521225290,34.53,75908.15,0.1,-0.69949,0.00017,20.36966]
[1777521230328,34.54,75912.33,0.1,-0.69873,0.00017,20.39414]
[1777521232351,34.54,75923.81,0.1,-0.69673,0.00017,20.45777]
[1777521233359,34.55,75924.87,0.1,-0.69654,0.00017,20.46378]
[1777521238394,34.55,75926.31,0.1,-0.69627,0.00017,20.4723]
[1777521241415,34.55,75920.34,0.1,-0.69729,0.00017,20.44]
[1777521246450,34.56,75925.33,0.1,-0.6964,0.00017,20.46806]
[1777521251485,34.56,75928.04,0.1,-0.69591,0.00017,20.48348]
[1777521256520,34.56,75933.99,0.1,-0.69487,0.00017,20.51643]
[1777521257528,34.56,75934.69,0.1,-0.69474,0.00017,20.5203]
[1777521262562,34.57,75936.17,0.1,-0.69448,0.00017,20.52863]
[1777521266590,34.57,75936.67,0.1,-0.69439,0.00017,20.53147]
[1777521271625,34.57,75933.37,0.1,-0.69498,0.00017,20.50948]
[1777521276662,34.57,75933.92,0.1,-0.69488,0.00017,20.51258]
[1777521279680,34.57,75922.97,0.1,-0.69678,0.00017,20.45288]
[1777521280689,34.57,75923.05,0.1,-0.69676,0.00017,20.45338]
[1777521285725,34.57,75924.49,0.1,-0.6965,0.00017,20.46158]
[1777521289754,34.57,75918.55,0.1,-0.69752,0.00017,20.42928]
[1777521291765,34.57,75915.44,0.1,-0.69805,0.00017,20.41237]
[1777521294789,34.57,75925.43,0.1,-0.69631,0.00017,20.46746]
[1777521295794,34.57,75931.67,0.1,-0.69523,0.00017,20.50155]
[1777521297807,34.58,75933.07,0.1,-0.69499,0.00017,20.5092]
[1777521302842,34.58,75933.49,0.1,-0.69491,0.00017,20.51157]
[1777521303848,34.58,75926.52,0.1,-0.69612,0.00017,20.47362]
[1777521305865,34.58,75925.77,0.1,-0.69624,0.00017,20.46964]
[1777521309893,34.58,75919.26,0.1,-0.69736,0.00017,20.43424]
[1777521311911,34.58,75915.84,0.1,-0.69794,0.00017,20.41575]
[1777521316944,34.58,75908.22,0.1,-0.69923,0.00017,20.37438]
[1777521320970,34.59,75900.16,0.1,-0.7006,0.00017,20.33018]
[1777521326004,34.59,75898.79,0.1,-0.7008,0.00017,20.32356]
[1777521331039,34.59,75896.95,0.1,-0.70117,0.00017,20.30844]
[1777521333061,34.59,75891.13,0.1,-0.70218,0.00017,20.27576]
[1777521338095,34.58,75887.65,0.1,-0.70279,0.00017,20.25587]
[1777521343131,34.58,75887.03,0.1,-0.70291,0.00017,20.25199]
[1777521347158,34.58,75893.14,0.1,-0.70187,0.00017,20.28575]
[1777521352194,34.58,75892.96,0.1,-0.70192,0.00017,20.28418]
[1777521357228,34.57,75892.0,0.1,-0.7021,0.00017,20.27825]
[1777521362264,34.57,75892.68,0.1,-0.70201,0.00017,20.28125]
[1777521367299,34.56,75890.06,0.1,-0.70249,0.00017,20.2658]
[1777521372335,34.56,75888.62,0.1,-0.70276,0.00017,20.25696]
[1777521377370,34.55,75888.77,0.1,-0.70276,0.00017,20.2571]
[1777521382406,34.55,75891.15,0.1,-0.70237,0.00017,20.26972]
[1777521387438,34.55,75889.57,0.1,-0.70267,0.00017,20.26006]
[1777521392474,34.54,75889.3,0.1,-0.70277,0.00017,20.25353]
[1777521394488,34.54,75894.77,0.1,-0.70184,0.00017,20.28381]
[1777521396502,34.54,75897.37,0.1,-0.70141,0.00017,20.29793]
[1777521401537,34.53,75897.11,0.1,-0.70149,0.00017,20.29551]
[1777521406573,34.53,75895.02,0.1,-0.70188,0.00017,20.28293]
[1777521411609,34.52,75891.07,0.1,-0.70258,0.00017,20.26003]
[1777521416643,34.52,75890.73,0.1,-0.70266,0.00017,20.25731]
[1777521421678,34.51,75891.36,0.1,-0.70258,0.00017,20.25996]
[1777521422685,34.51,75899.82,0.1,-0.70114,0.00017,20.30707]
[1777521423692,34.51,75909.83,0.1,-0.69941,0.00017,20.36284]
[1777521424699,34.51,75911.7,0.1,-0.69908,0.00017,20.3733]
[1777521427719,34.51,75920.44,0.1,-0.69756,0.00017,20.42182]
[1777521428730,34.51,75924.17,0.1,-0.69692,0.00017,20.44237]
[1777521433767,34.52,75924.69,0.1,-0.69681,0.00017,20.44579]
[1777521438810,34.52,75921.9,0.1,-0.69727,0.00017,20.43105]
[1777521440822,34.52,75915.03,0.1,-0.69845,0.00017,20.39351]
[1777521445857,34.53,75913.53,0.1,-0.69868,0.00017,20.38608]
[1777521450892,34.53,75912.95,0.1,-0.69875,0.00017,20.38373]
[1777521455927,34.54,75913.21,0.1,-0.69871,0.00017,20.38182]
[1777521458948,34.54,75905.76,0.1,-0.69997,0.00017,20.34116]
[1777521463983,34.55,75905.16,0.1,-0.70004,0.00017,20.33891]
[1777521469018,34.55,75908.14,0.1,-0.6995,0.00017,20.35648]
[1777521474053,34.56,75906.85,0.1,-0.69968,0.00017,20.35033]
[1777521479089,34.57,75906.66,0.1,-0.69968,0.00017,20.35029]
[1777521484123,34.57,75907.56,0.1,-0.69949,0.00017,20.35647]
[1777521489159,34.58,75904.72,0.1,-0.69995,0.00017,20.34175]
[1777521494196,34.59,75904.99,0.1,-0.69987,0.00017,20.34428]
[1777521499230,34.59,75904.86,0.1,-0.69985,0.00017,20.34459]
[1777521504264,34.6,75904.85,0.1,-0.69982,0.00017,20.34556]
[1777521509300,34.6,75904.41,0.1,-0.69986,0.00017,20.34416]
[1777521514335,34.61,75904.35,0.1,-0.69987,0.00017,20.34066]
[1777521519371,34.62,75907.64,0.1,-0.69928,0.00017,20.35979]
[1777521525414,34.62,75907.21,0.1,-0.69932,0.00017,20.35836]
[1777521530448,34.63,75905.26,0.1,-0.69963,0.00017,20.34831]
[1777521535483,34.63,75905.12,0.1,-0.69963,0.00017,20.34827]
[1777521538508,34.63,75898.36,0.1,-0.70078,0.00017,20.31125]
[1777521540518,34.63,75896.09,0.1,-0.70115,0.00017,20.299]
[1777521545553,34.63,75895.89,0.1,-0.70121,0.00017,20.2972]
[1777521550587,34.63,75894.2,0.1,-0.70153,0.00017,20.28698]
[1777521555622,34.62,75893.12,0.1,-0.70173,0.00017,20.28038]
[1777521560658,34.62,75885.97,0.1,-0.70297,0.00017,20.23987]
[1777521565693,34.61,75885.42,0.1,-0.70309,0.00017,20.23597]
[1777521570730,34.61,75885.08,0.1,-0.70318,0.00017,20.23322]
[1777521574756,34.61,75878.89,0.1,-0.70429,0.00017,20.1936]
[1777521579792,34.6,75884.03,0.1,-0.70344,0.00017,20.22171]
[1777521584825,34.6,75886.11,0.1,-0.7031,0.00017,20.23259]
[1777521589862,34.59,75881.99,0.1,-0.70383,0.00017,20.20876]
[1777521594895,34.59,75881.54,0.1,-0.70393,0.00017,20.20545]
[1777521599931,34.58,75881.09,0.1,-0.70404,0.00017,20.20212]
[1777521604965,34.58,75881.06,0.1,-0.70407,0.00017,20.20114]
[1777521606979,34.58,75889.29,0.1,-0.70267,0.00017,20.247]
[1777521607986,34.58,75891.54,0.1,-0.70229,0.00017,20.2594]
[1777521613022,34.57,75892.71,0.1,-0.70211,0.00017,20.26526]
[1777521618057,34.57,75890.68,0.1,-0.70246,0.00017,20.25391]
[1777521623091,34.57,75882.75,0.1,-0.70384,0.00017,20.20881]
[1777521626114,34.57,75880.16,0.1,-0.70429,0.00017,20.19378]
[1777521631150,34.56,75875.32,0.1,-0.70518,0.00017,20.16153]
[1777521636184,34.56,75876.3,0.1,-0.70503,0.00017,20.16642]
[1777521641220,34.55,75872.27,0.1,-0.70574,0.00017,20.14299]
[1777521646255,34.55,75867.15,0.1,-0.70663,0.00017,20.11341]
[1777521649276,34.55,75859.57,0.1,-0.70793,0.00017,20.06998]
[1777521653306,34.55,75853.76,0.1,-0.70893,0.00017,20.03626]
[1777521655320,34.54,75844.12,0.1,-0.71058,0.00017,19.98043]
[1777521659349,34.54,75858.06,0.1,-0.70823,0.00017,20.05987]
[1777521660358,34.54,75870.73,0.1,-0.70607,0.00017,20.13198]
[1777521661366,34.54,75871.27,0.1,-0.70599,0.00017,20.13478]
[1777521662375,34.54,75863.76,0.1,-0.70727,0.00017,20.09211]
[1777521663381,34.54,75857.47,0.1,-0.70833,0.00017,20.05641]
[1777521665394,34.54,75862.96,0.1,-0.70741,0.00017,20.08756]
[1777521670430,34.54,75871.99,0.1,-0.70584,0.00017,20.13962]
[1777521675464,34.55,75877.46,0.1,-0.70488,0.00017,20.17132]
[1777521680504,34.55,75880.49,0.1,-0.70433,0.00017,20.18952]
[1777521685535,34.56,75881.5,0.1,-0.70412,0.00017,20.19627]
[1777521689561,34.57,75891.51,0.1,-0.70239,0.00017,20.25318]
[1777521694597,34.57,75899.55,0.1,-0.70101,0.00017,20.29466]
[1777521699631,34.57,75903.52,0.1,-0.7003,0.00017,20.31743]
[1777521704667,34.58,75901.5,0.1,-0.70063,0.00017,20.30691]
[1777521709702,34.58,75894.99,0.1,-0.70172,0.00017,20.27147]
[1777521711715,34.59,75890.2,0.1,-0.70253,0.00017,20.24514]
[1777521715744,34.59,75883.34,0.1,-0.70368,0.00017,20.20741]
[1777521720780,34.59,75876.24,0.1,-0.70486,0.00017,20.16842]
[1777521722793,34.6,75875.02,0.1,-0.70506,0.00017,20.16201]
[1777521726826,34.6,75880.94,0.1,-0.70402,0.00017,20.19625]
[1777521728841,34.6,75871.7,0.1,-0.70559,0.00017,20.14431]
[1777521729846,34.6,75863.97,0.1,-0.70691,0.00017,20.10042]
[1777521730852,34.6,75867.34,0.1,-0.70634,0.00017,20.11952]
[1777521731859,34.6,75877.38,0.1,-0.70462,0.00017,20.1762]
[1777521732866,34.6,75878.04,0.1,-0.7045,0.00017,20.18017]
[1777521737901,34.61,75879.92,0.1,-0.70414,0.00017,20.19198]
[1777521742935,34.62,75881.96,0.1,-0.70376,0.00017,20.20462]
[1777521748848,34.63,75883.17,0.1,-0.70351,0.00017,20.21278]
[1777521754014,34.63,75874.19,0.1,-0.70504,0.00017,20.15892]
[1777521755021,34.63,75868.14,0.1,-0.70608,0.00017,20.12464]
[1777521760058,34.63,75864.29,0.1,-0.70675,0.00017,20.10236]
[1777521765093,34.62,75860.83,0.1,-0.70735,0.00017,20.08228]
[1777521770128,34.62,75857.59,0.1,-0.70792,0.00017,20.0634]
[1777521775163,34.62,75857.99,0.1,-0.70786,0.00017,20.06527]
[1777521780198,34.62,75858.47,0.1,-0.70779,0.00017,20.06759]
[1777521783219,34.62,75869.75,0.1,-0.70587,0.00017,20.13172]
[1777521784226,34.62,75871.94,0.1,-0.70549,0.00017,20.14434]
[1777521789260,34.63,75871.31,0.1,-0.70556,0.00017,20.14205]
[1777521794297,34.63,75873.15,0.1,-0.7052,0.00017,20.15372]
[1777521799332,34.64,75870.45,0.1,-0.70562,0.00017,20.13985]
[1777521804366,34.65,75856.58,0.1,-0.70794,0.00017,20.06234]
[1777521805373,34.65,75839.73,0.1,-0.7108,0.00017,19.96593]
[1777521806380,34.65,75834.67,0.1,-0.71165,0.00017,19.93671]
[1777521808394,34.65,75827.09,0.1,-0.71294,0.00017,19.89278]
[1777521809401,34.65,75824.99,0.1,-0.71329,0.00017,19.88058]
[1777521811414,34.65,75830.67,0.1,-0.71237,0.00017,19.90916]
[1777521815443,34.64,75837.45,0.1,-0.71123,0.00017,19.94813]
[1777521816451,34.64,75843.83,0.1,-0.71015,0.00017,19.98477]
[1777521821485,34.64,75842.61,0.1,-0.71036,0.00017,19.97767]
[1777521823499,34.64,75836.66,0.1,-0.71136,0.00017,19.94342]
[1777521828537,34.64,75838.37,0.1,-0.71108,0.00017,19.95297]
[1777521833573,34.64,75835.62,0.1,-0.71156,0.00017,19.93685]
[1777521838609,34.64,75835.64,0.1,-0.71156,0.00017,19.93681]
[1777521843643,34.64,75838.01,0.1,-0.71116,0.00017,19.95033]
[1777521848679,34.64,75838.78,0.1,-0.71104,0.00017,19.95459]
[1777521853714,34.64,75838.91,0.1,-0.71102,0.00017,19.95523]
[1777521856736,34.64,75845.32,0.1,-0.70994,0.00017,19.99193]
[1777521861770,34.64,75843.81,0.1,-0.7102,0.00017,19.98304]
[1777521864792,34.64,75836.41,0.1,-0.71146,0.00017,19.94041]
[1777521869826,34.64,75838.8,0.1,-0.71105,0.00017,19.95413]
[1777521874861,34.64,75848.71,0.1,-0.70941,0.00017,20.0067]
[1777521876876,34.63,75852.2,0.1,-0.70882,0.00017,20.02655]
[1777521881910,34.63,75855.77,0.1,-0.70823,0.00017,20.04652]
[1777521886946,34.63,75855.2,0.1,-0.70834,0.00017,20.04285]
[1777521889972,34.63,75827.53,0.1,-0.71303,0.00017,19.88345]
[1777521890979,34.63,75803.54,0.1,-0.71706,0.00017,19.74344]
[1777521891982,34.63,75799.94,0.1,-0.71767,0.00017,19.72222]
[1777521897015,34.63,75797.02,0.1,-0.71816,0.00017,19.70474]
[1777521902053,34.62,75792.63,0.1,-0.7189,0.00017,19.67858]
[1777521905072,34.62,75798.16,0.1,-0.71798,0.00017,19.71112]
[1777521910108,34.62,75798.83,0.1,-0.71788,0.00017,19.71489]
[1777521913129,34.62,75793.03,0.1,-0.71885,0.00017,19.6806]
[1777521917157,34.62,75787.03,0.1,-0.71985,0.00017,19.64512]
[1777521922193,34.62,75784.27,0.1,-0.7203,0.00017,19.62887]
[1777521927227,34.62,75782.36,0.1,-0.72062,0.00017,19.61767]
[1777521930121,34.62,75774.74,0.1,-0.72189,0.00017,19.57224]
[1777521934276,34.62,75759.77,0.1,-0.72442,0.00017,19.47799]
[1777521935284,34.62,75756.42,0.1,-0.72497,0.00017,19.45771]
[1777521939313,34.62,75754.3,0.1,-0.72534,0.00017,19.44452]
[1777521941329,34.62,75745.47,0.1,-0.7268,0.00016,19.39104]
[1777521943341,34.62,75743.67,0.1,-0.7271,0.00016,19.38002]
[1777521948376,34.61,75739.82,0.1,-0.72775,0.00016,19.356]
[1777521953413,34.61,75741.89,0.1,-0.72743,0.00016,19.36791]
[1777521955425,34.61,75745.24,0.1,-0.72688,0.00016,19.38792]
[1777521960461,34.61,75745.65,0.1,-0.72682,0.00016,19.39013]
[1777521964488,34.61,75728.74,0.1,-0.72961,0.00016,19.28718]
[1777521965494,34.61,75723.41,0.1,-0.73049,0.00016,19.25447]
[1777521970530,34.61,75725.43,0.1,-0.73016,0.00016,19.26656]
[1777521972558,34.61,75712.41,0.1,-0.7323,0.00016,19.18665]
[1777521973558,34.61,75704.16,0.1,-0.73364,0.00016,19.13582]
[1777521974565,34.61,75696.56,0.1,-0.73488,0.00016,19.08872]
[1777521975572,34.6,75693.54,0.1,-0.73537,0.00016,19.06995]
[1777521979602,34.6,75685.16,0.1,-0.73673,0.00016,19.01777]
[1777521981613,34.6,75679.09,0.1,-0.73772,0.00016,18.97981]
[1777521986650,34.6,75672.86,0.1,-0.73874,0.00016,18.94047]
[1777521987656,34.6,75663.98,0.1,-0.74018,0.00016,18.88428]
[1777521992697,34.6,75661.89,0.1,-0.74052,0.00016,18.86777]
[1777521997733,34.61,75658.52,0.1,-0.74106,0.00016,18.84689]
[1777522002767,34.61,75659.98,0.1,-0.74082,0.00016,18.85622]
[1777522003774,34.61,75666.47,0.1,-0.73977,0.00016,18.89709]
[1777522006796,34.61,75679.61,0.1,-0.73765,0.00016,18.97947]
[1777522009817,34.61,75685.76,0.1,-0.73666,0.00016,19.01762]
[1777522014853,34.61,75691.08,0.1,-0.7358,0.00016,19.05074]
[1777522019887,34.61,75693.47,0.1,-0.7354,0.00016,19.06588]
[1777522020894,34.61,75699.48,0.1,-0.73442,0.00016,19.10315]
[1777522022908,34.61,75707.37,0.1,-0.73313,0.00016,19.15206]
[1777522025929,34.61,75713.07,0.1,-0.73219,0.00016,19.18745]
[1777522030964,34.61,75715.04,0.1,-0.73186,0.00016,19.19988]
[1777522035998,34.61,75707.52,0.1,-0.73308,0.00016,19.15406]
[1777522039019,34.62,75706.71,0.1,-0.7332,0.00016,19.1495]
[1777522042043,34.62,75712.49,0.1,-0.73224,0.00016,19.18547]
[1777522047077,34.62,75716.34,0.1,-0.7316,0.00016,19.20962]
[1777522052112,34.62,75715.48,0.1,-0.73176,0.00016,19.20044]
[1777522058153,34.62,75712.9,0.1,-0.73217,0.00016,19.18515]
[1777522063188,34.63,75708.16,0.1,-0.73293,0.00016,19.1565]
[1777522067217,34.63,75714.35,0.1,-0.73191,0.00016,19.19505]
[1777522072252,34.63,75714.84,0.1,-0.73181,0.00016,19.19855]
[1777522077287,34.63,75715.66,0.1,-0.73166,0.00016,19.20407]
[1777522082322,34.64,75715.53,0.1,-0.73167,0.00016,19.20376]
[1777522086354,34.64,75703.78,0.1,-0.73358,0.00016,19.13189]
[1777522087359,34.64,75703.83,0.1,-0.73357,0.00016,19.13233]
[1777522092394,34.64,75707.37,0.1,-0.73297,0.00016,19.15483]
[1777522095415,34.64,75713.45,0.1,-0.73197,0.00016,19.19264]
[1777522100452,34.65,75713.75,0.1,-0.7319,0.00016,19.19525]
[1777522105485,34.65,75716.35,0.1,-0.73145,0.00016,19.2119]
[1777522110520,34.65,75715.74,0.1,-0.73153,0.00016,19.20887]
[1777522115555,34.66,75717.2,0.1,-0.73131,0.00016,19.2142]
[1777522120592,34.66,75717.5,0.1,-0.73124,0.00016,19.21673]
[1777522126637,34.66,75722.08,0.1,-0.73047,0.00016,19.2454]
[1777522130664,34.66,75732.94,0.1,-0.72868,0.00016,19.312]
[1777522131671,34.66,75741.57,0.1,-0.72726,0.00016,19.36447]
[1777522132679,34.67,75740.52,0.1,-0.72743,0.00016,19.3582]
[1777522137713,34.67,75738.21,0.1,-0.7278,0.00016,19.34449]
[1777522140734,34.67,75730.31,0.1,-0.72909,0.00016,19.29684]
[1777522143755,34.67,75735.84,0.1,-0.72817,0.00016,19.33089]
[1777522145769,34.67,75739.06,0.1,-0.72763,0.00016,19.35089]
[1777522150804,34.68,75737.07,0.1,-0.72793,0.00016,19.33954]
[1777522155840,34.68,75737.19,0.1,-0.72789,0.00016,19.34099]
[1777522160875,34.68,75736.12,0.1,-0.72805,0.00016,19.33524]
[1777522162898,34.68,75727.75,0.1,-0.72941,0.00016,19.28465]
[1777522167927,34.69,75723.79,0.1,-0.73004,0.00016,19.26137]
[1777522170949,34.69,75718.53,0.1,-0.73088,0.00016,19.22976]
[1777522172963,34.69,75709.95,0.1,-0.73231,0.00016,19.17325]
[1777522177998,34.7,75711.71,0.1,-0.73199,0.00016,19.18513]
[1777522183033,34.71,75710.85,0.1,-0.73204,0.00016,19.18333]
[1777522187087,34.73,75729.91,0.1,-0.72883,0.00016,19.3028]
[1777522188089,34.73,75738.96,0.1,-0.72734,0.00016,19.3577]
[1777522191110,34.73,75744.5,0.1,-0.72642,0.00016,19.39143]
[1777522196146,34.73,75747.31,0.1,-0.72595,0.00016,19.40875]
[1777522201180,34.73,75745.43,0.1,-0.72625,0.00016,19.39785]
[1777522203195,34.73,75739.83,0.1,-0.72716,0.00016,19.36427]
[1777522208230,34.74,75741.77,0.1,-0.72683,0.00016,19.37665]
[1777522213266,34.74,75740.1,0.1,-0.72708,0.00016,19.36732]
[1777522218302,34.74,75737.66,0.1,-0.72746,0.00016,19.35336]
[1777522223335,34.75,75737.59,0.1,-0.72744,0.00016,19.35378]
[1777522228369,34.75,75739.25,0.1,-0.72715,0.00016,19.3646]
[1777522233404,34.75,75741.17,0.1,-0.72685,0.00016,19.37259]
[1777522238439,34.76,75744.5,0.1,-0.72628,0.00016,19.39335]
[1777522242318,34.76,75750.33,0.1,-0.72531,0.00016,19.42886]
[1777522247505,34.76,75750.61,0.1,-0.72524,0.00016,19.43121]
[1777522252537,34.77,75744.29,0.1,-0.72626,0.00016,19.39418]
[1777522257572,34.77,75745.04,0.1,-0.7261,0.00016,19.39974]
[1777522262611,34.78,75744.49,0.1,-0.72617,0.00016,19.39735]
[1777522267644,34.78,75746.83,0.1,-0.72576,0.00016,19.41221]
[1777522269663,34.78,75741.01,0.1,-0.7267,0.00016,19.37757]
[1777522274693,34.79,75742.97,0.1,-0.72635,0.00016,19.39038]
[1777522277713,34.79,75748.19,0.1,-0.72548,0.00016,19.42231]
[1777522280735,34.79,75757.89,0.1,-0.72387,0.00016,19.48082]
[1777522281742,34.79,75764.95,0.1,-0.7227,0.00017,19.52298]
[1777522282748,34.79,75767.62,0.1,-0.72225,0.00017,19.53899]
[1777522287785,34.8,75768.39,0.1,-0.72211,0.00017,19.54412]
[1777522292820,34.8,75769.13,0.1,-0.72201,0.00017,19.54478]
[1777522297855,34.8,75770.57,0.1,-0.72175,0.00017,19.55407]
[1777522302894,34.81,75774.72,0.1,-0.72104,0.00017,19.57927]
[1777522307926,34.81,75775.14,0.1,-0.72095,0.00017,19.5824]
[1777522309939,34.81,75758.48,0.1,-0.7237,0.00016,19.48375]
[1777522310946,34.81,75759.39,0.1,-0.72354,0.00016,19.48939]
[1777522312962,34.81,75749.93,0.1,-0.72508,0.00016,19.4335]
[1777522313967,34.82,75744.57,0.1,-0.72596,0.00016,19.40158]
[1777522319003,34.82,75741.8,0.1,-0.72638,0.00016,19.38608]
[1777522323035,34.83,75726.68,0.1,-0.72883,0.00016,19.2958]
[1777522324042,34.83,75717.29,0.1,-0.73036,0.00016,19.23908]
[1777522326058,34.84,75709.54,0.1,-0.73153,0.00016,19.19496]
[1777522329077,34.86,75714.93,0.1,-0.73056,0.00016,19.23109]
[1777522334113,34.86,75717.38,0.1,-0.73013,0.00016,19.2472]
[1777522339147,34.87,75719.49,0.1,-0.72975,0.00016,19.26119]
[1777522344184,34.87,75718.7,0.1,-0.72985,0.00016,19.25757]
[1777522349219,34.88,75718.81,0.1,-0.7298,0.00016,19.25944]
[1777522352240,34.88,75725.1,0.1,-0.72879,0.00016,19.29386]
[1777522355261,34.88,75730.2,0.1,-0.72794,0.00016,19.32517]
[1777522360296,34.89,75730.91,0.1,-0.7278,0.00016,19.33026]
[1777522365331,34.89,75732.61,0.1,-0.7275,0.00016,19.34129]
[1777522370366,34.89,75734.23,0.1,-0.72721,0.00016,19.35167]
[1777522375400,34.9,75732.48,0.1,-0.72748,0.00016,19.34182]
[1777522380436,34.9,75734.06,0.1,-0.7272,0.00016,19.35201]
[1777522382452,34.9,75743.7,0.1,-0.72561,0.00016,19.41022]
[1777522383458,34.9,75741.67,0.1,-0.72594,0.00016,19.39814]
[1777522388493,34.91,75741.18,0.1,-0.72601,0.00016,19.39576]
[1777522390507,34.91,75747.16,0.1,-0.72502,0.00016,19.43181]
[1777522391514,34.91,75749.42,0.1,-0.72465,0.00016,19.44541]
[1777522396548,34.91,75745.61,0.1,-0.72526,0.00016,19.42315]
[1777522399570,34.91,75740.37,0.1,-0.7261,0.00016,19.39236]
[1777522404605,34.92,75741.72,0.1,-0.72585,0.00016,19.40141]
[1777522409640,34.92,75736.29,0.1,-0.72672,0.00016,19.36972]
[1777522411654,34.92,75727.41,0.1,-0.72819,0.00016,19.31238]
[1777522413667,34.92,75724.13,0.1,-0.72871,0.00016,19.29306]
[1777522418703,34.93,75727.24,0.1,-0.72817,0.00016,19.31301]
[1777522423738,34.94,75732.08,0.1,-0.72735,0.00016,19.34323]
[1777522424748,34.94,75738.88,0.1,-0.72623,0.00016,19.38422]
[1777522426759,34.94,75740.61,0.1,-0.72594,0.00016,19.39488]
[1777522431796,34.94,75740.78,0.1,-0.72589,0.00016,19.39664]
[1777522437837,34.95,75741.6,0.1,-0.72573,0.00016,19.4024]
[1777522442871,34.95,75755.24,0.1,-0.72347,0.00016,19.48438]
[1777522443882,34.95,75755.68,0.1,-0.7234,0.00016,19.48712]
[1777522448913,34.95,75753.69,0.1,-0.72371,0.00016,19.4759]
[1777522453954,34.96,75754.31,0.1,-0.72359,0.00016,19.48013]
[1777522458985,34.96,75748.37,0.1,-0.72455,0.00016,19.44531]
[1777522464020,34.96,75746.55,0.1,-0.72483,0.00016,19.43504]
[1777522469056,34.96,75741.8,0.1,-0.72559,0.00016,19.40731]
[1777522474091,34.97,75741.5,0.1,-0.72566,0.00016,19.40196]
[1777522479126,34.97,75742.32,0.1,-0.7255,0.00016,19.40773]
[1777522484163,34.97,75747.33,0.1,-0.72466,0.00016,19.43824]
[1777522493225,34.98,75745.98,0.1,-0.72485,0.00016,19.43124]
[1777522496246,34.99,75728.11,0.1,-0.72771,0.00016,19.32661]
[1777522499268,34.99,75733.63,0.1,-0.72679,0.00016,19.36037]
[1777522502292,35.0,75743.51,0.1,-0.72516,0.00016,19.4199]
[1777522507327,35.0,75743.6,0.1,-0.72512,0.00016,19.42105]
[1777522508334,35.0,75734.39,0.1,-0.72662,0.00016,19.36624]
[1777522513369,35.0,75734.98,0.1,-0.7265,0.00016,19.37067]
[1777522518403,35.01,75734.73,0.1,-0.72652,0.00016,19.37005]
[1777522523440,35.01,75731.93,0.1,-0.72695,0.00016,19.35429]
[1777522528473,35.02,75731.92,0.1,-0.72692,0.00016,19.35529]
[1777522533513,35.02,75733.02,0.1,-0.72674,0.00016,19.35864]
[1777522535524,35.02,75716.14,0.1,-0.72948,0.00016,19.25769]
[1777522536530,35.03,75713.5,0.1,-0.7299,0.00016,19.24209]
[1777522541565,35.05,75716.16,0.1,-0.7293,0.00016,19.26413]
[1777522543579,35.06,75720.38,0.1,-0.72856,0.00016,19.29116]
[1777522548615,35.07,75729.72,0.1,-0.72703,0.00016,19.34782]
[1777522550630,35.07,75732.72,0.1,-0.72653,0.00016,19.36591]
[1777522551636,35.07,75741.31,0.1,-0.72513,0.00016,19.41724]
[1777522552645,35.07,75743.08,0.1,-0.72483,0.00016,19.42786]
[1777522557679,35.07,75738.47,0.1,-0.72557,0.00016,19.40094]
[1777522562714,35.08,75732.45,0.1,-0.72646,0.00016,19.36823]
[1777522566743,35.11,75737.62,0.1,-0.72545,0.00016,19.40511]
[1777522571777,35.13,75738.2,0.1,-0.72524,0.00016,19.41252]
[1777522576813,35.14,75738.78,0.1,-0.72513,0.00016,19.41656]
[1777522578827,35.14,75731.1,0.1,-0.72637,0.00016,19.3711]
[1777522579835,35.14,75729.67,0.1,-0.7266,0.00016,19.36271]
[1777522584869,35.14,75726.94,0.1,-0.72702,0.00016,19.34719]
[1777522589905,35.14,75722.54,0.1,-0.72772,0.00016,19.32166]
[1777522594940,35.15,75725.47,0.1,-0.72725,0.00016,19.33568]
[1777522599974,35.15,75726.99,0.1,-0.72698,0.00016,19.34552]
[1777522605012,35.15,75728.27,0.1,-0.72676,0.00016,19.35366]
[1777522607026,35.16,75732.93,0.1,-0.726,0.00016,19.38152]
[1777522612062,35.16,75731.78,0.1,-0.72618,0.00016,19.37488]
[1777522613068,35.16,75724.6,0.1,-0.72735,0.00016,19.33213]
[1777522614076,35.16,75722.84,0.1,-0.72763,0.00016,19.3217]
[1777522616090,35.16,75711.62,0.1,-0.72945,0.00016,19.25457]
[1777522617106,35.16,75710.96,0.1,-0.72955,0.00016,19.2507]
[1777522620118,35.16,75716.4,0.1,-0.72866,0.00016,19.28366]
[1777522625153,35.16,75716.19,0.1,-0.72868,0.00016,19.28276]
[1777522630189,35.16,75716.67,0.1,-0.7286,0.00016,19.28598]
[1777522635224,35.16,75714.84,0.1,-0.72888,0.00016,19.27544]
[1777522640261,35.17,75713.34,0.1,-0.72911,0.00016,19.26695]
[1777522645297,35.17,75712.16,0.1,-0.72928,0.00016,19.26055]
[1777522650333,35.17,75706.02,0.1,-0.73026,0.00016,19.22427]
[1777522654360,35.18,75698.85,0.1,-0.73143,0.00016,19.17732]
[1777522659399,35.18,75701.15,0.1,-0.73104,0.00016,19.1918]
[1777522664434,35.18,75693.48,0.1,-0.73227,0.00016,19.14589]
[1777522669468,35.18,75690.11,0.1,-0.73279,0.00016,19.12614]
[1777522674504,35.19,75687.64,0.1,-0.73317,0.00016,19.11177]
[1777522679540,35.19,75687.07,0.1,-0.73325,0.00016,19.10893]
[1777522683568,35.19,75678.84,0.1,-0.73455,0.00016,19.05933]
[1777522685561,35.19,75673.1,0.1,-0.73547,0.00016,19.02457]
[1777522690617,35.19,75674.83,0.1,-0.73517,0.00016,19.03568]
[1777522692630,35.2,75681.95,0.1,-0.73403,0.00016,19.07931]
[1777522697666,35.2,75680.22,0.1,-0.73429,0.00016,19.06944]
[1777522702701,35.2,75678.43,0.1,-0.73455,0.00016,19.05924]
[1777522707737,35.21,75677.79,0.1,-0.73464,0.00016,19.05603]
[1777522712771,35.21,75676.44,0.1,-0.73487,0.00016,19.04418]
[1777522716800,35.21,75665.31,0.1,-0.73663,0.00016,18.97668]
[1777522717806,35.21,75660.2,0.1,-0.73745,0.00016,18.94551]
[1777522719822,35.21,75654.34,0.1,-0.73837,0.00016,18.90991]
[1777522724855,35.22,75652.7,0.1,-0.7386,0.00016,18.90093]
[1777522727876,35.22,75658.04,0.1,-0.73773,0.00016,18.93435]
[1777522732911,35.22,75659.0,0.1,-0.73755,0.00016,18.9412]
[1777522737946,35.23,75656.72,0.1,-0.73789,0.00016,18.92823]
[1777522742981,35.23,75657.89,0.1,-0.73768,0.00016,18.9363]
[1777522745982,35.23,75647.99,0.1,-0.73924,0.00016,18.87586]
[1777522750039,35.24,75645.72,0.1,-0.73958,0.00016,18.86254]
[1777522753060,35.24,75653.55,0.1,-0.73833,0.00016,18.91123]
[1777522756081,35.24,75646.27,0.1,-0.73947,0.00016,18.86682]
[1777522758095,35.24,75639.11,0.1,-0.7406,0.00016,18.82297]
[1777522760109,35.24,75633.14,0.1,-0.74153,0.00016,18.78644]
[1777522765144,35.25,75634.58,0.1,-0.74127,0.00016,18.79657]
[1777522770179,35.26,75637.93,0.1,-0.74071,0.00016,18.81853]
[1777522775214,35.26,75643.27,0.1,-0.73987,0.00016,18.84832]
[1777522777228,35.26,75646.22,0.1,-0.73939,0.00016,18.8669]
[1777522782263,35.27,75650.81,0.1,-0.73864,0.00016,18.8958]
[1777522783270,35.27,75658.3,0.1,-0.73745,0.00016,18.94189]
[1777522784277,35.27,75663.16,0.1,-0.73667,0.00016,18.97174]
[1777522788306,35.27,75666.99,0.1,-0.73605,0.00016,18.99568]
[1777522793340,35.27,75665.55,0.1,-0.73625,0.00016,18.98782]
[1777522798374,35.28,75665.24,0.1,-0.73627,0.00016,18.98691]
[1777522803409,35.28,75664.89,0.1,-0.7363,0.00016,18.98575]
[1777522808448,35.29,75667.11,0.1,-0.73592,0.00016,19.00017]
[1777522813480,35.29,75667.17,0.1,-0.73589,0.00016,19.00148]
[1777522815494,35.29,75660.92,0.1,-0.73688,0.00016,18.9635]
[1777522816501,35.29,75657.98,0.1,-0.73734,0.00016,18.94593]
[1777522821536,35.3,75651.35,0.1,-0.73836,0.00016,18.90638]
[1777522826577,35.3,75652.73,0.1,-0.73811,0.00016,18.9159]
[1777522830607,35.3,75640.61,0.1,-0.74002,0.00016,18.84207]
[1777522831613,35.31,75634.8,0.1,-0.74096,0.00016,18.80226]
[1777522834641,35.31,75629.59,0.1,-0.74176,0.00016,18.77074]
[1777522839672,35.31,75633.24,0.1,-0.74116,0.00016,18.79444]
[1777522843698,35.32,75638.58,0.1,-0.74029,0.00016,18.82822]
[1777522848732,35.32,75645.07,0.1,-0.73924,0.00016,18.86908]
[1777522849742,35.32,75651.15,0.1,-0.73827,0.00016,18.90651]
[1777522854775,35.32,75657.01,0.1,-0.73733,0.00016,18.9428]
[1777522859811,35.33,75655.63,0.1,-0.73754,0.00016,18.93469]
[1777522862831,35.33,75647.27,0.1,-0.73886,0.00016,18.88372]
[1777522864846,35.33,75640.34,0.1,-0.73995,0.00016,18.84137]
[1777522865855,35.33,75639.4,0.1,-0.7401,0.00016,18.83576]
[1777522870890,35.33,75642.34,0.1,-0.73961,0.00016,18.85472]
[1777522875926,35.34,75642.51,0.1,-0.73956,0.00016,18.85667]
[1777522878946,35.34,75634.48,0.1,-0.74081,0.00016,18.80782]
[1777522883981,35.34,75631.28,0.1,-0.74128,0.00016,18.7892]
[1777522884989,35.34,75625.17,0.1,-0.74224,0.00016,18.75161]
[1777522887002,35.35,75618.03,0.1,-0.74331,0.00016,18.70932]
[1777522889018,35.36,75623.51,0.1,-0.74239,0.00016,18.74562]
[1777522894054,35.37,75626.86,0.1,-0.74187,0.00016,18.76291]
[1777522899088,35.37,75627.06,0.1,-0.74182,0.00016,18.76504]
[1777522903119,35.37,75640.77,0.1,-0.73964,0.00016,18.85014]
[1777522904124,35.37,75654.45,0.1,-0.73747,0.00016,18.93417]
[1777522905131,35.37,75653.95,0.1,-0.73754,0.00016,18.93127]
[1777522906138,35.38,75659.08,0.1,-0.73672,0.00016,18.96278]
[1777522907145,35.38,75664.25,0.1,-0.73589,0.00016,18.99447]
[1777522912180,35.38,75660.11,0.1,-0.73653,0.00016,18.9702]
[1777522917186,35.39,75660.19,0.1,-0.73649,0.00016,18.97164]
[1777522922250,35.39,75660.55,0.1,-0.73641,0.00016,18.97467]
[1777522927285,35.39,75664.52,0.1,-0.73575,0.00016,18.99968]
[1777522929299,35.39,75655.0,0.1,-0.73726,0.00016,18.94203]
[1777522930306,35.4,75650.94,0.1,-0.73789,0.00016,18.91745]
[1777522935341,35.4,75655.25,0.1,-0.73719,0.00016,18.94463]
[1777522940377,35.4,75654.61,0.1,-0.73727,0.00016,18.94154]
[1777522944403,35.41,75661.8,0.1,-0.73611,0.00016,18.98596]
[1777522949441,35.41,75660.74,0.1,-0.73626,0.00016,18.98013]
[1777522953467,35.41,75656.81,0.1,-0.73691,0.00016,18.95222]
[1777522958502,35.41,75661.92,0.1,-0.73609,0.00016,18.98365]
[1777522963539,35.41,75663.23,0.1,-0.73587,0.00016,18.99195]
[1777522968574,35.41,75662.19,0.1,-0.73603,0.00016,18.98592]
[1777522973609,35.42,75660.01,0.1,-0.73637,0.00016,18.97297]
[1777522978643,35.42,75655.77,0.1,-0.73703,0.00016,18.94759]
[1777522983679,35.42,75655.03,0.1,-0.73714,0.00016,18.94339]
[1777522988714,35.42,75656.13,0.1,-0.73695,0.00016,18.95036]
[1777522993791,35.42,75660.43,0.1,-0.73626,0.00016,18.97696]
[1777522998826,35.42,75660.02,0.1,-0.73631,0.00016,18.97486]
[1777523003860,35.43,75657.35,0.1,-0.73673,0.00016,18.95901]
[1777523008897,35.43,75657.45,0.1,-0.7367,0.00016,18.96005]
[1777523012927,35.43,75647.86,0.1,-0.73824,0.00016,18.89762]
[1777523017960,35.43,75645.35,0.1,-0.73862,0.00016,18.88288]
[1777523022996,35.43,75647.67,0.1,-0.73824,0.00016,18.89764]
[1777523028031,35.44,75648.55,0.1,-0.73809,0.00016,18.90356]
[1777523030044,35.44,75641.25,0.1,-0.73924,0.00016,18.85908]
[1777523031052,35.44,75636.12,0.1,-0.74004,0.00016,18.82774]
[1777523035080,35.44,75636.98,0.1,-0.73989,0.00016,18.83364]
[1777523040115,35.44,75634.42,0.1,-0.74028,0.00016,18.81861]
[1777523045150,35.45,75633.98,0.1,-0.74033,0.00016,18.8165]
[1777523050184,35.45,75639.19,0.1,-0.73949,0.00016,18.84911]
[1777523052199,35.45,75646.98,0.1,-0.73825,0.00016,18.89706]
[1777523053206,35.45,75655.5,0.1,-0.7369,0.00016,18.9491]
[1777523054213,35.45,75654.28,0.1,-0.7371,0.00016,18.94167]
[1777523056227,35.45,75661.5,0.1,-0.73595,0.00016,18.98555]
[1777523058241,35.45,75663.24,0.1,-0.73567,0.00016,18.99619]
[1777523063276,35.45,75663.04,0.1,-0.73569,0.00016,18.99538]
[1777523068310,35.45,75663.01,0.1,-0.73569,0.00016,18.99563]
[1777523073346,35.46,75661.57,0.1,-0.73594,0.00016,18.98286]
[1777523078381,35.46,75658.21,0.1,-0.73646,0.00016,18.96297]
[1777523083416,35.46,75659.81,0.1,-0.73619,0.00016,18.97316]
[1777523088452,35.46,75650.37,0.1,-0.73768,0.00016,18.91609]
[1777523089459,35.46,75632.96,0.1,-0.74043,0.00016,18.80956]
[1777523090465,35.46,75628.69,0.1,-0.7411,0.00016,18.78341]
[1777523092479,35.46,75623.37,0.1,-0.74193,0.00016,18.75076]
[1777523097514,35.46,75626.96,0.1,-0.74136,0.00016,18.77311]
[1777523098521,35.46,75634.64,0.1,-0.74015,0.00016,18.82048]
[1777523099528,35.47,75636.14,0.1,-0.73991,0.00016,18.82981]
[1777523104563,35.47,75636.63,0.1,-0.73981,0.00016,18.83339]
[1777523106577,35.47,75625.19,0.1,-0.74161,0.00016,18.76321]
[1777523107584,35.47,75627.96,0.1,-0.74117,0.00016,18.78043]
[1777523108593,35.47,75634.9,0.1,-0.74008,0.00016,18.82321]
[1777523110605,35.47,75642.54,0.1,-0.73887,0.00016,18.87021]
[1777523111612,35.47,75651.44,0.1,-0.73746,0.00016,18.92458]
[1777523112619,35.47,75652.2,0.1,-0.73734,0.00016,18.92924]
[1777523113626,35.47,75657.55,0.1,-0.73649,0.00016,18.96181]
[1777523118661,35.47,75656.04,0.1,-0.73672,0.00016,18.95302]
[1777523123701,35.47,75650.94,0.1,-0.73751,0.00016,18.92234]
[1777523128735,35.48,75652.06,0.1,-0.73733,0.00016,18.92949]
[1777523131757,35.48,75657.68,0.1,-0.73647,0.00016,18.95957]
[1777523133772,35.48,75660.88,0.1,-0.73595,0.00016,18.97916]
[1777523137799,35.48,75655.33,0.1,-0.73682,0.00016,18.94582]
[1777523142835,35.48,75657.63,0.1,-0.73644,0.00016,18.96043]
[1777523147870,35.48,75656.47,0.1,-0.73661,0.00016,18.9539]
[1777523152906,35.49,75656.91,0.1,-0.73653,0.00016,18.95712]
[1777523154919,35.49,75651.82,0.1,-0.73733,0.00016,18.92638]
[1777523160961,35.49,75653.06,0.1,-0.73712,0.00016,18.93437]
[1777523162975,35.49,75646.85,0.1,-0.7381,0.00016,18.8967]
[1777523168012,35.49,75645.07,0.1,-0.73837,0.00016,18.88629]
[1777523173045,35.5,75647.35,0.1,-0.73799,0.00016,18.90075]
[1777523178082,35.5,75646.48,0.1,-0.73811,0.00016,18.896]
[1777523182109,35.5,75652.52,0.1,-0.73715,0.00016,18.93315]
[1777523187145,35.5,75655.85,0.1,-0.73661,0.00016,18.95366]
[1777523192181,35.5,75655.94,0.1,-0.73663,0.00016,18.95009]
[1777523195200,35.5,75650.02,0.1,-0.73756,0.00016,18.9142]
[1777523196208,35.5,75646.72,0.1,-0.73808,0.00016,18.89417]
[1777523199228,35.5,75656.83,0.1,-0.73648,0.00016,18.95591]
[1777523200242,35.5,75655.57,0.1,-0.73667,0.00016,18.94828]
[1777523205277,35.5,75652.75,0.1,-0.73712,0.00016,18.93131]
[1777523210312,35.51,75653.04,0.1,-0.73706,0.00016,18.9333]
[1777523215347,35.51,75654.26,0.1,-0.73687,0.00016,18.94092]
[1777523220384,35.51,75646.93,0.1,-0.73802,0.00016,18.89651]
[1777523221390,35.51,75642.65,0.1,-0.73869,0.00016,18.87046]
[1777523224410,35.51,75641.66,0.1,-0.73884,0.00016,18.86491]
[1777523229444,35.51,75647.88,0.1,-0.73783,0.00016,18.90361]
[1777523234480,35.52,75651.45,0.1,-0.73725,0.00016,18.92606]
[1777523239514,35.52,75648.47,0.1,-0.7377,0.00016,18.90865]
[1777523243542,35.52,75643.78,0.1,-0.73842,0.00016,18.88078]
[1777523249526,35.53,75644.13,0.1,-0.73834,0.00016,18.88412]
[1777523254620,35.53,75644.34,0.1,-0.73831,0.00016,18.88205]
[1777523259656,35.54,75643.17,0.1,-0.73847,0.00016,18.87588]
[1777523264690,35.54,75640.82,0.1,-0.73882,0.00016,18.86249]
[1777523269725,35.55,75638.68,0.1,-0.73913,0.00016,18.85044]
[1777523274760,35.55,75639.54,0.1,-0.73896,0.00016,18.85671]
[1777523279795,35.55,75641.35,0.1,-0.73865,0.00016,18.86877]
[1777523284830,35.56,75641.49,0.1,-0.7386,0.00016,18.8706]
[1777523289865,35.56,75639.99,0.1,-0.73881,0.00016,18.86241]
[1777523294899,35.57,75640.81,0.1,-0.73866,0.00016,18.8684]
[1777523300944,35.57,75642.21,0.1,-0.7384,0.00016,18.87826]
[1777523305979,35.58,75637.27,0.1,-0.73916,0.00016,18.84892]
[1777523307993,35.58,75631.92,0.1,-0.73999,0.00016,18.81669]
[1777523312023,35.58,75638.54,0.1,-0.73897,0.00016,18.85327]
[1777523317056,35.58,75640.5,0.1,-0.73864,0.00016,18.86569]
[1777523322090,35.58,75644.07,0.1,-0.73807,0.00016,18.88785]
[1777523327126,35.59,75644.83,0.1,-0.73794,0.00016,18.89278]
[1777523332161,35.59,75643.91,0.1,-0.73808,0.00016,18.88749]
[1777523337197,35.59,75645.17,0.1,-0.73787,0.00016,18.89541]
[1777523342234,35.59,75662.04,0.1,-0.7352,0.00016,18.99779]
[1777523343242,35.59,75669.57,0.1,-0.734,0.00016,19.04311]
[1777523348276,35.59,75668.66,0.1,-0.73415,0.00016,19.03777]
[1777523353312,35.59,75666.69,0.1,-0.73445,0.00016,19.02619]
[1777523357339,35.59,75661.19,0.1,-0.73531,0.00016,18.99335]
[1777523361367,35.59,75655.35,0.1,-0.73623,0.00016,18.95853]
[1777523366402,35.6,75654.88,0.1,-0.73628,0.00016,18.95636]
[1777523371437,35.6,75654.49,0.1,-0.73636,0.00016,18.95036]
[1777523376472,35.6,75656.3,0.1,-0.73606,0.00016,18.96199]
[1777523381508,35.61,75653.86,0.1,-0.73642,0.00016,18.94785]
[1777523386541,35.61,75650.37,0.1,-0.73696,0.00016,18.92744]
[1777523388556,35.61,75645.91,0.1,-0.73765,0.00016,18.90076]
[1777523391577,35.61,75635.93,0.1,-0.73921,0.00016,18.84043]
[1777523392584,35.61,75634.49,0.1,-0.73943,0.00016,18.83184]
[1777523396611,35.62,75633.67,0.1,-0.73955,0.00016,18.82723]
[1777523401652,35.62,75631.33,0.1,-0.73991,0.00016,18.81314]
[1777523405675,35.62,75623.41,0.1,-0.74115,0.00016,18.76489]
[1777523407689,35.62,75626.43,0.1,-0.74067,0.00016,18.78356]
[1777523408696,35.62,75633.54,0.1,-0.73955,0.00016,18.82712]
[1777523409703,35.62,75633.85,0.1,-0.7395,0.00016,18.8291]
[1777523414738,35.62,75637.41,0.1,-0.73893,0.00016,18.85114]
[1777523419774,35.62,75639.98,0.1,-0.73852,0.00016,18.86705]
[1777523424808,35.62,75632.77,0.1,-0.73965,0.00016,18.82347]
[1777523425815,35.62,75626.55,0.1,-0.74062,0.00016,18.78553]
[1777523427829,35.62,75626.2,0.1,-0.74067,0.00016,18.78356]
[1777523432865,35.63,75627.35,0.1,-0.74052,0.00016,18.78657]
[1777523435887,35.63,75619.18,0.1,-0.74179,0.00016,18.73673]
[1777523437900,35.63,75610.26,0.1,-0.74318,0.00016,18.68207]
[1777523439928,35.63,75602.25,0.1,-0.74442,0.00016,18.63293]
[1777523441933,35.63,75588.62,0.1,-0.74654,0.00016,18.54871]
[1777523442939,35.63,75581.67,0.1,-0.74761,0.00015,18.50566]
[1777523445962,35.63,75576.83,0.1,-0.74835,0.00015,18.47572]
[1777523446969,35.63,75588.04,0.1,-0.74662,0.00016,18.54557]
[1777523447977,35.63,75587.62,0.1,-0.74668,0.00015,18.54306]
[1777523452003,35.63,75592.78,0.1,-0.74587,0.00016,18.57544]
[1777523456033,35.63,75583.68,0.1,-0.74727,0.00015,18.51922]
[1777523457040,35.63,75578.39,0.1,-0.74809,0.00015,18.48631]
[1777523460060,35.64,75579.87,0.1,-0.74786,0.00015,18.4957]
[1777523462115,35.64,75573.13,0.1,-0.74889,0.00015,18.45382]
[1777523463088,35.64,75564.86,0.1,-0.75017,0.00015,18.40223]
[1777523464095,35.64,75558.63,0.1,-0.75112,0.00015,18.36329]
[1777523465102,35.64,75551.68,0.1,-0.75218,0.00015,18.31979]
[1777523466109,35.64,75542.4,0.1,-0.7536,0.00015,18.26143]
[1777523467115,35.64,75545.54,0.1,-0.75312,0.00015,18.28139]
[1777523472156,35.64,75548.33,0.1,-0.75267,0.00015,18.29974]
[1777523477191,35.64,75550.96,0.1,-0.75224,0.00015,18.31716]
[1777523479200,35.65,75543.31,0.1,-0.75341,0.00015,18.26925]
[1777523482223,35.65,75535.09,0.1,-0.75465,0.00015,18.21768]
[1777523483230,35.65,75522.45,0.1,-0.75657,0.00015,18.13778]
[1777523486254,35.65,75511.51,0.1,-0.75822,0.00015,18.06843]
[1777523491285,35.65,75507.79,0.1,-0.75881,0.00015,18.04062]
[1777523493300,35.65,75522.97,0.1,-0.75651,0.00015,18.13747]
[1777523498335,35.66,75520.68,0.1,-0.75683,0.00015,18.12402]
[1777523503370,35.66,75521.32,0.1,-0.75671,0.00015,18.12881]
[1777523508409,35.66,75516.18,0.1,-0.75747,0.00015,18.09694]
[1777523513440,35.66,75512.58,0.1,-0.758,0.00015,18.07491]
[1777523516462,35.67,75519.92,0.1,-0.75688,0.00015,18.12199]
[1777523519484,35.67,75529.67,0.1,-0.75539,0.00015,18.18401]
[1777523522504,35.67,75540.13,0.1,-0.75379,0.00015,18.25025]
[1777523524518,35.67,75532.97,0.1,-0.75488,0.00015,18.20521]
[1777523528546,35.67,75527.05,0.1,-0.75577,0.00015,18.16822]
[1777523530561,35.67,75519.7,0.1,-0.75688,0.00015,18.12194]
[1777523532574,35.67,75513.76,0.1,-0.75777,0.00015,18.08451]
[1777523534588,35.67,75512.79,0.1,-0.75791,0.00015,18.07844]
[1777523539622,35.67,75510.06,0.1,-0.75832,0.00015,18.06125]
[1777523542644,35.67,75503.5,0.1,-0.75931,0.00015,18.01961]
[1777523544657,35.68,75503.33,0.1,-0.75933,0.00015,18.01875]
[1777523547699,35.68,75497.89,0.1,-0.76014,0.00015,17.98435]
[1777523549712,35.68,75491.24,0.1,-0.76113,0.00015,17.94212]
[1777523553741,35.7,75487.04,0.1,-0.76167,0.00015,17.91579]
[1777523556762,35.7,75496.65,0.1,-0.76019,0.00015,17.97888]
[1777523557769,35.7,75502.81,0.1,-0.75926,0.00015,18.01829]
[1777523559783,35.7,75504.68,0.1,-0.75898,0.00015,18.03028]
[1777523562803,35.7,75499.03,0.1,-0.75983,0.00015,17.99436]
[1777523567838,35.71,75501.84,0.1,-0.75938,0.00015,18.01328]
[1777523569853,35.71,75504.36,0.1,-0.759,0.00015,18.02943]
[1777523572874,35.71,75497.57,0.1,-0.76002,0.00015,17.98627]
[1777523577909,35.71,75497.59,0.1,-0.76,0.00015,17.98684]
[1777523581860,35.71,75512.34,0.1,-0.75777,0.00015,18.08115]
[1777523582944,35.71,75518.95,0.1,-0.75677,0.00015,18.1232]
[1777523583951,35.71,75515.32,0.1,-0.75732,0.00015,18.1002]
[1777523585966,35.71,75510.21,0.1,-0.75809,0.00015,18.06777]
[1777523591001,35.71,75506.49,0.1,-0.75865,0.00015,18.04415]
[1777523596036,35.71,75507.43,0.1,-0.7585,0.00015,18.0503]
[1777523601072,35.71,75504.78,0.1,-0.7589,0.00015,18.0336]
[1777523604091,35.71,75511.82,0.1,-0.75783,0.00015,18.07857]
[1777523606106,35.71,75515.07,0.1,-0.75734,0.00015,18.09922]
[1777523611144,35.71,75514.64,0.1,-0.75744,0.00015,18.09204]
[1777523616179,35.71,75515.81,0.1,-0.75727,0.00015,18.09941]
[1777523621214,35.71,75513.83,0.1,-0.75757,0.00015,18.08678]
[1777523623228,35.71,75504.71,0.1,-0.75894,0.00015,18.0288]
[1777523625243,35.71,75494.36,0.1,-0.7605,0.00015,17.96278]
[1777523627256,35.71,75490.39,0.1,-0.7611,0.00015,17.93745]
[1777523632291,35.72,75486.07,0.1,-0.76174,0.00015,17.91007]
[1777523636319,35.72,75492.0,0.1,-0.76084,0.00015,17.94828]
[1777523641357,35.72,75495.04,0.1,-0.76037,0.00015,17.96828]
[1777523645382,35.72,75489.16,0.1,-0.76124,0.00015,17.93132]
[1777523649409,35.72,75484.07,0.1,-0.76199,0.00015,17.89917]
[1777523654444,35.73,75479.64,0.1,-0.76264,0.00015,17.87125]
[1777523659480,35.73,75478.88,0.1,-0.76274,0.00015,17.86684]
[1777523664515,35.73,75479.95,0.1,-0.76257,0.00015,17.87409]
[1777523669550,35.73,75482.95,0.1,-0.76212,0.00015,17.89362]
[1777523674585,35.73,75487.61,0.1,-0.76145,0.00015,17.91943]
[1777523679620,35.73,75487.58,0.1,-0.76143,0.00015,17.91998]
[1777523682642,35.74,75482.53,0.1,-0.76218,0.00015,17.88799]
[1777523687676,35.74,75478.73,0.1,-0.76274,0.00015,17.86418]
[1777523690697,35.74,75472.79,0.1,-0.76361,0.00015,17.82634]
[1777523692711,35.74,75467.32,0.1,-0.76443,0.00015,17.79134]
[1777523696738,35.74,75461.66,0.1,-0.76526,0.00015,17.75514]
[1777523698753,35.74,75459.83,0.1,-0.76553,0.00015,17.74344]
[1777523703789,35.74,75462.42,0.1,-0.76514,0.00015,17.7605]
[1777523706811,35.74,75468.39,0.1,-0.76424,0.00015,17.79933]
[1777523709831,35.74,75474.85,0.1,-0.76327,0.00015,17.84121]
[1777523711847,35.75,75468.29,0.1,-0.76424,0.00015,17.7992]
[1777523712852,35.75,75465.48,0.1,-0.76466,0.00015,17.78125]
[1777523717887,35.75,75462.78,0.1,-0.76504,0.00015,17.76453]
[1777523719900,35.75,75450.48,0.1,-0.76686,0.00015,17.68532]
[1777523720907,35.75,75450.38,0.1,-0.76687,0.00015,17.68479]
[1777523725942,35.75,75452.46,0.1,-0.76655,0.00015,17.6988]
[1777523729971,35.75,75458.12,0.1,-0.7657,0.00015,17.73586]
[1777523730977,35.75,75463.35,0.1,-0.76492,0.00015,17.76979]
[1777523735011,35.76,75468.47,0.1,-0.76418,0.00015,17.79908]
[1777523736018,35.76,75471.04,0.1,-0.76379,0.00015,17.81577]
[1777523741050,35.76,75469.98,0.1,-0.76393,0.00015,17.80969]
[1777523746086,35.76,75468.41,0.1,-0.76414,0.00015,17.8004]
[1777523749108,35.77,75476.85,0.1,-0.76287,0.00015,17.85508]
[1777523751122,35.77,75472.19,0.1,-0.76357,0.00015,17.82533]
[1777523752128,35.77,75470.21,0.1,-0.76386,0.00015,17.81271]
[1777523757164,35.77,75474.64,0.1,-0.76318,0.00015,17.84183]
[1777523762199,35.77,75481.85,0.1,-0.76209,0.00015,17.88862]
[1777523766228,35.77,75487.67,0.1,-0.76121,0.00015,17.92614]
[1777523770255,35.77,75493.1,0.1,-0.76039,0.00015,17.96097]
[1777523772269,35.77,75494.84,0.1,-0.76013,0.00015,17.97214]
[1777523777304,35.77,75495.63,0.1,-0.76001,0.00015,17.97748]
[1777523779318,35.77,75501.79,0.1,-0.75907,0.00015,18.01693]
[1777523781332,35.78,75506.28,0.1,-0.75839,0.00015,18.0456]
[1777523786366,35.78,75499.42,0.1,-0.75941,0.00015,18.0026]
[1777523789388,35.78,75505.87,0.1,-0.75843,0.00015,18.044]
[1777523794423,35.78,75504.13,0.1,-0.75872,0.00015,18.02894]
[1777523799459,35.78,75499.13,0.1,-0.75946,0.00015,17.99749]
[1777523804493,35.78,75496.35,0.1,-0.75987,0.00015,17.98027]
[1777523807514,35.79,75485.33,0.1,-0.76151,0.00015,17.91028]
[1777523808530,35.79,75479.58,0.1,-0.76237,0.00015,17.87367]
[1777523809528,35.79,75469.32,0.1,-0.7639,0.00015,17.8079]
[1777523810536,35.79,75463.74,0.1,-0.76473,0.00015,17.77214]
[1777523812549,35.79,75457.34,0.1,-0.76568,0.00015,17.731]
[1777523817584,35.79,75457.88,0.1,-0.76559,0.00015,17.73477]
[1777523822621,35.79,75456.98,0.1,-0.76572,0.00015,17.72928]
[1777523826660,35.79,75451.04,0.1,-0.76659,0.00015,17.69124]
[1777523827663,35.79,75443.19,0.1,-0.76775,0.00015,17.64059]
[1777523828669,35.79,75431.61,0.1,-0.76945,0.00015,17.5657]
[1777523830683,35.79,75425.28,0.1,-0.77038,0.00015,17.52466]
[1777523834712,35.79,75409.37,0.1,-0.77269,0.00015,17.42137]
[1777523835718,35.79,75403.73,0.1,-0.77351,0.00015,17.38466]
[1777523838740,35.8,75412.64,0.1,-0.7722,0.00015,17.44327]
[1777523841762,35.8,75406.43,0.1,-0.7731,0.00015,17.40311]
[1777523846796,35.8,75402.54,0.1,-0.77365,0.00015,17.37851]
[1777523850824,35.8,75397.51,0.1,-0.77436,0.00015,17.34622]
[1777523852886,35.8,75389.57,0.1,-0.77555,0.00014,17.28995]
[1777523854853,35.8,75365.53,0.1,-0.77901,0.00014,17.13203]
[1777523856868,35.8,75359.56,0.1,-0.77986,0.00014,17.09287]
[1777523858882,35.81,75369.7,0.1,-0.77839,0.00014,17.16028]
[1777523859889,35.81,75380.25,0.1,-0.77686,0.00014,17.23013]
[1777523860897,35.81,75377.2,0.1,-0.7773,0.00014,17.2101]
[1777523865931,35.81,75379.87,0.1,-0.7769,0.00014,17.2286]
[1777523868952,35.81,75386.88,0.1,-0.77587,0.00014,17.27528]
[1777523869961,35.81,75392.41,0.1,-0.77506,0.00015,17.31172]
[1777523870965,35.81,75397.92,0.1,-0.77426,0.00015,17.34813]
[1777523872981,35.82,75403.12,0.1,-0.77349,0.00015,17.38266]
[1777523876001,35.82,75397.25,0.1,-0.77433,0.00015,17.34482]
[1777523877008,35.82,75394.17,0.1,-0.77478,0.00015,17.32473]
[1777523882044,35.82,75395.35,0.1,-0.77459,0.00015,17.33327]
[1777523887079,35.82,75399.13,0.1,-0.77402,0.00015,17.35894]
[1777523889093,35.83,75405.85,0.1,-0.77303,0.00015,17.40317]
[1777523894128,35.83,75408.57,0.1,-0.77261,0.00015,17.42202]
[1777523899163,35.84,75409.75,0.1,-0.7724,0.00015,17.43138]
[1777523903191,35.84,75416.13,0.1,-0.77144,0.00015,17.47415]
[1777523905205,35.84,75420.68,0.1,-0.77076,0.00015,17.50422]
[1777523910243,35.85,75426.5,0.1,-0.76989,0.00015,17.54302]
[1777523915274,35.85,75430.71,0.1,-0.76929,0.00015,17.56671]
[1777523917289,35.85,75435.87,0.1,-0.76852,0.00015,17.60044]
[1777523919303,35.85,75437.09,0.1,-0.76833,0.00015,17.60855]
[1777523924343,35.85,75423.22,0.1,-0.77036,0.00015,17.51918]
[1777523925374,35.85,75422.27,0.1,-0.77049,0.00015,17.51321]
[1777523930417,35.86,75418.9,0.1,-0.77096,0.00015,17.49239]
[1777523935449,35.86,75419.42,0.1,-0.77086,0.00015,17.49703]
[1777523940486,35.87,75420.93,0.1,-0.77061,0.00015,17.50806]
[1777523945523,35.87,75416.52,0.1,-0.77122,0.00015,17.48057]
[1777523946530,35.87,75412.45,0.1,-0.77181,0.00015,17.45437]
[1777523948543,35.87,75411.52,0.1,-0.77193,0.00015,17.44895]
[1777523950560,35.88,75419.52,0.1,-0.77075,0.00015,17.50158]
[1777523952585,35.88,75418.3,0.1,-0.77092,0.00015,17.49414]
[1777523955599,35.89,75423.68,0.1,-0.77001,0.00015,17.53399]
[1777523960635,35.91,75424.81,0.1,-0.76978,0.00015,17.54418]
[1777523965670,35.91,75427.53,0.1,-0.76936,0.00015,17.56278]
[1777523970705,35.91,75422.38,0.1,-0.77009,0.00015,17.53035]
[1777523972719,35.92,75420.08,0.1,-0.7704,0.00015,17.51378]
[1777523977755,35.94,75418.84,0.1,-0.7705,0.00015,17.50927]
[1777523982789,35.95,75411.53,0.1,-0.77148,0.00015,17.46571]
[1777523987824,35.95,75416.66,0.1,-0.7707,0.00015,17.50027]
[1777523992860,35.96,75419.23,0.1,-0.7703,0.00015,17.51803]
[1777523996896,35.96,75400.18,0.1,-0.77306,0.00015,17.39509]
[1777523997899,35.96,75383.31,0.1,-0.7755,0.00014,17.28522]
[1777523998904,35.96,75388.33,0.1,-0.77477,0.00014,17.31811]
[1777524003939,35.96,75394.23,0.1,-0.7739,0.00014,17.35716]
[1777524008982,35.97,75389.1,0.1,-0.77462,0.00014,17.32452]
[1777524014017,35.97,75394.04,0.1,-0.77389,0.00014,17.35763]
[1777524019051,35.97,75397.63,0.1,-0.77335,0.00015,17.3817]
[1777524024086,35.98,75397.77,0.1,-0.77331,0.00015,17.38364]
[1777524029120,35.98,75402.13,0.1,-0.77265,0.00015,17.41307]
[1777524031135,35.98,75404.05,0.1,-0.7724,0.00015,17.42143]
[1777524036169,35.98,75403.14,0.1,-0.77251,0.00015,17.41641]
[1777524041207,35.99,75400.7,0.1,-0.77284,0.00015,17.4019]
[1777524046242,35.99,75405.94,0.1,-0.77204,0.00015,17.43722]
[1777524050268,36.0,75399.53,0.1,-0.77296,0.00015,17.39649]
[1777524055304,36.0,75400.43,0.1,-0.7728,0.00015,17.40358]
[1777524058324,36.0,75405.93,0.1,-0.77198,0.00015,17.43997]
[1777524062353,36.01,75414.05,0.1,-0.77078,0.00015,17.49333]
[1777524063360,36.01,75418.24,0.1,-0.77017,0.00015,17.52057]
[1777524067387,36.01,75412.31,0.1,-0.77102,0.00015,17.48271]
[1777524070407,36.01,75407.01,0.1,-0.77178,0.00015,17.44885]
[1777524075367,36.01,75405.51,0.1,-0.77197,0.00015,17.44016]
[1777524078464,36.02,75410.94,0.1,-0.77117,0.00015,17.47598]
[1777524082492,36.02,75402.73,0.1,-0.77235,0.00015,17.42351]
[1777524083499,36.02,75400.84,0.1,-0.77261,0.00015,17.41148]
[1777524088535,36.02,75399.09,0.1,-0.77284,0.00015,17.40139]
[1777524093569,36.03,75400.42,0.1,-0.77266,0.00015,17.40682]
[1777524098604,36.03,75405.67,0.1,-0.77188,0.00015,17.44146]
[1777524100618,36.03,75410.63,0.1,-0.77115,0.00015,17.47372]
[1777524105655,36.03,75407.25,0.1,-0.77162,0.00015,17.45274]
[1777524110693,36.04,75407.54,0.1,-0.77156,0.00015,17.45559]
[1777524113710,36.04,75399.42,0.1,-0.77273,0.00015,17.40357]
[1777524118744,36.04,75397.24,0.1,-0.77302,0.00014,17.39026]
[1777524123779,36.04,75399.76,0.1,-0.77264,0.00015,17.40719]
[1777524128814,36.05,75398.23,0.1,-0.77285,0.00014,17.3978]
[1777524133849,36.05,75398.17,0.1,-0.77285,0.00014,17.39803]
[1777524138884,36.05,75397.61,0.1,-0.77292,0.00014,17.39491]
[1777524143919,36.05,75400.98,0.1,-0.77242,0.00015,17.41718]
[1777524147948,36.05,75395.37,0.1,-0.77322,0.00014,17.38111]
[1777524149961,36.05,75386.01,0.1,-0.77457,0.00014,17.32046]
[1777524151977,36.05,75377.41,0.1,-0.77585,0.00014,17.26007]
[1777524153990,36.06,75367.97,0.1,-0.7772,0.00014,17.19859]
[1777524154997,36.06,75361.93,0.1,-0.77806,0.00014,17.1591]
[1777524160032,36.06,75361.04,0.1,-0.77819,0.00014,17.15344]
[1777524163053,36.06,75374.58,0.1,-0.77624,0.00014,17.24219]
[1777524168087,36.06,75375.27,0.1,-0.77614,0.00014,17.24692]
[1777524173123,36.06,75375.5,0.1,-0.7761,0.00014,17.24864]
[1777524178159,36.06,75366.95,0.1,-0.77732,0.00014,17.19293]
[1777524180172,36.06,75372.03,0.1,-0.7766,0.00014,17.22601]
[1777524181179,36.06,75381.29,0.1,-0.77526,0.00014,17.28649]
[1777524182186,36.06,75388.13,0.1,-0.77428,0.00014,17.33104]
[1777524187220,36.06,75391.45,0.1,-0.77379,0.00014,17.35265]
[1777524188227,36.06,75385.42,0.1,-0.77467,0.00014,17.31338]
[1777524193262,36.06,75388.37,0.1,-0.77424,0.00014,17.33254]
[1777524198298,36.06,75389.88,0.1,-0.77402,0.00014,17.34254]
[1777524201319,36.06,75396.38,0.1,-0.77308,0.00014,17.38476]
[1777524204339,36.06,75397.73,0.1,-0.77288,0.00014,17.39345]
[1777524207361,36.06,75391.8,0.1,-0.77375,0.00014,17.35486]
[1777524209374,36.06,75390.84,0.1,-0.77388,0.00014,17.34866]
[1777524214410,36.06,75395.67,0.1,-0.77322,0.00014,17.37555]
[1777524219445,36.06,75399.21,0.1,-0.77271,0.00015,17.39833]
[1777524221458,36.06,75405.81,0.1,-0.77175,0.00015,17.44125]
[1777524223472,36.06,75408.61,0.1,-0.77134,0.00015,17.45942]
[1777524229515,36.06,75405.79,0.1,-0.77173,0.00015,17.44203]
[1777524234550,36.06,75406.26,0.1,-0.77165,0.00015,17.44557]
[1777524239584,36.07,75408.19,0.1,-0.77136,0.00015,17.45847]
[1777524244620,36.07,75412.96,0.1,-0.77066,0.00015,17.48989]
[1777524249655,36.07,75409.39,0.1,-0.77116,0.00015,17.46758]
[1777524254690,36.07,75414.33,0.1,-0.77042,0.00015,17.50028]
[1777524259726,36.08,75416.6,0.1,-0.77007,0.00015,17.51557]
[1777524264760,36.08,75416.79,0.1,-0.77003,0.00015,17.51745]
[1777524268789,36.08,75421.89,0.1,-0.76927,0.00015,17.55084]
[1777524273822,36.08,75426.67,0.1,-0.76861,0.00015,17.57722]
[1777524278866,36.08,75426.87,0.1,-0.76858,0.00015,17.57874]
[1777524283895,36.08,75433.17,0.1,-0.76764,0.00015,17.61962]
[1777524288928,36.08,75436.09,0.1,-0.76721,0.00015,17.63853]
[1777524293964,36.08,75440.26,0.1,-0.7666,0.00015,17.66528]
[1777524297014,36.08,75371.0,0.1,-0.77666,0.00014,17.21728]
[1777524298096,36.08,75370.29,0.1,-0.77677,0.00014,17.21222]
[1777524299096,36.08,75369.5,0.1,-0.77689,0.00014,17.20708]
[1777524304128,36.08,75374.42,0.1,-0.77617,0.00014,17.23982]
[1777524305137,36.08,75377.4,0.1,-0.77574,0.00014,17.25932]
[1777524307150,36.08,75382.91,0.1,-0.77494,0.00014,17.29538]
[1777524309165,36.08,75388.95,0.1,-0.77406,0.00014,17.33484]
[1777524310187,36.09,75397.5,0.1,-0.77282,0.00014,17.39038]
[1777524311181,36.09,75403.56,0.1,-0.77194,0.00015,17.42975]
[1777524314202,36.09,75407.2,0.1,-0.77141,0.00015,17.45347]
[1777524317223,36.09,75412.42,0.1,-0.77064,0.00015,17.48753]
[1777524318230,36.09,75419.76,0.1,-0.76957,0.00015,17.53499]
[1777524319237,36.09,75425.75,0.1,-0.76869,0.00015,17.57362]
[1777524321251,36.09,75433.29,0.1,-0.76758,0.00015,17.6223]
[1777524324272,36.09,75427.5,0.1,-0.76843,0.00015,17.58512]
[1777524329306,36.09,75429.8,0.1,-0.76809,0.00015,17.59995]
[1777524334344,36.09,75432.59,0.1,-0.76772,0.00015,17.61349]
[1777524339379,36.09,75436.65,0.1,-0.76712,0.00015,17.63957]
[1777524343404,36.09,75443.71,0.1,-0.76608,0.00015,17.68488]
[1777524347433,36.09,75455.85,0.1,-0.76429,0.00015,17.7626]
[1777524351463,36.09,75464.25,0.1,-0.76305,0.00015,17.81587]
[1777524352469,36.09,75469.79,0.1,-0.76223,0.00015,17.85103]
[1777524357502,36.09,75471.21,0.1,-0.76203,0.00015,17.8598]
[1777524362537,36.09,75472.24,0.1,-0.76188,0.00015,17.86616]
[1777524367574,36.09,75474.15,0.1,-0.7616,0.00015,17.87816]
[1777524369588,36.09,75467.95,0.1,-0.76252,0.00015,17.8388]
[1777524373615,36.09,75473.41,0.1,-0.7617,0.00015,17.87355]
[1777524378653,36.09,75471.58,0.1,-0.76197,0.00015,17.86211]
[1777524379659,36.09,75464.54,0.1,-0.76302,0.00015,17.81725]
[1777524382686,36.09,75452.11,0.1,-0.76486,0.00015,17.7378]
[1777524387720,36.09,75447.61,0.1,-0.76553,0.00015,17.70902]
[1777524392755,36.09,75451.59,0.1,-0.76498,0.00015,17.72994]
[1777524394769,36.09,75446.53,0.1,-0.76573,0.00015,17.69761]
[1777524399804,36.09,75450.16,0.1,-0.76519,0.00015,17.7208]
[1777524404839,36.09,75446.03,0.1,-0.7658,0.00015,17.69434]
[1777524407860,36.09,75440.24,0.1,-0.76666,0.00015,17.65718]
[1777524412898,36.09,75435.12,0.1,-0.76741,0.00015,17.62444]
[1777524413907,36.09,75423.31,0.1,-0.76914,0.00015,17.54848]
[1777524418942,36.09,75417.61,0.1,-0.76997,0.00015,17.51166]
[1777524423976,36.08,75414.73,0.1,-0.7704,0.00015,17.49273]
[1777524429012,36.08,75412.3,0.1,-0.77076,0.00015,17.47671]
[1777524434047,36.08,75410.15,0.1,-0.77108,0.00015,17.46245]
[1777524439081,36.08,75409.44,0.1,-0.77119,0.00015,17.45759]
[1777524444118,36.08,75409.99,0.1,-0.7711,0.00015,17.46149]
[1777524449154,36.09,75413.85,0.1,-0.77052,0.00015,17.48722]
[1777524454188,36.09,75416.07,0.1,-0.77022,0.00015,17.49772]
[1777524459223,36.09,75413.94,0.1,-0.77053,0.00015,17.48431]
[1777524463251,36.09,75422.1,0.1,-0.76933,0.00015,17.53726]
[1777524468285,36.09,75422.27,0.1,-0.76929,0.00015,17.53886]
[1777524472314,36.09,75428.6,0.1,-0.76835,0.00015,17.57999]
[1777524475335,36.09,75431.29,0.1,-0.76796,0.00015,17.59744]
[1777524480370,36.09,75436.86,0.1,-0.76713,0.00015,17.63345]
[1777524482383,36.09,75439.33,0.1,-0.76677,0.00015,17.6493]
[1777524487438,36.09,75435.81,0.1,-0.76729,0.00015,17.62672]
[1777524489456,36.1,75429.24,0.1,-0.76825,0.00015,17.58464]
[1777524494491,36.1,75426.37,0.1,-0.76866,0.00015,17.56663]
[1777524499526,36.1,75428.34,0.1,-0.76836,0.00015,17.57976]
[1777524504562,36.1,75429.32,0.1,-0.7682,0.00015,17.58654]
[1777524509595,36.1,75429.91,0.1,-0.76811,0.00015,17.59082]
[1777524514631,36.1,75438.3,0.1,-0.7669,0.00015,17.64066]
[1777524519666,36.1,75440.16,0.1,-0.76663,0.00015,17.65267]
[1777524524700,36.1,75435.7,0.1,-0.76728,0.00015,17.62427]
[1777524529736,36.11,75436.06,0.1,-0.76722,0.00015,17.62685]
[1777524534771,36.11,75435.9,0.1,-0.76724,0.00015,17.62604]
[1777524539806,36.11,75435.1,0.1,-0.76735,0.00015,17.6212]
[1777524544841,36.11,75436.98,0.1,-0.76706,0.00015,17.63352]
[1777524548870,36.11,75442.17,0.1,-0.7663,0.00015,17.66683]
[1777524553904,36.11,75444.64,0.1,-0.76594,0.00015,17.68253]
[1777524555918,36.11,75437.92,0.1,-0.76693,0.00015,17.63953]
[1777524560954,36.11,75433.74,0.1,-0.76753,0.00015,17.61294]
[1777524565989,36.11,75436.86,0.1,-0.76707,0.00015,17.63314]
[1777524571024,36.11,75433.23,0.1,-0.76764,0.00015,17.60567]
[1777524576059,36.11,75431.85,0.1,-0.76783,0.00015,17.59724]
[1777524581094,36.11,75432.08,0.1,-0.76778,0.00015,17.59915]
[1777524586129,36.12,75433.54,0.1,-0.76756,0.00015,17.60896]
[1777524589150,36.12,75441.13,0.1,-0.76644,0.00015,17.65775]
[1777524594192,36.12,75444.22,0.1,-0.76599,0.00015,17.67751]
[1777524599222,36.12,75442.24,0.1,-0.76628,0.00015,17.66482]
[1777524604258,36.12,75441.26,0.1,-0.76642,0.00015,17.65847]
[1777524609293,36.12,75444.79,0.1,-0.76591,0.00015,17.68092]
[1777524614328,36.11,75445.15,0.1,-0.76586,0.00015,17.68297]
[1777524619363,36.11,75444.2,0.1,-0.76601,0.00015,17.67655]
[1777524624399,36.11,75443.19,0.1,-0.76617,0.00015,17.66979]
[1777524630440,36.11,75440.89,0.1,-0.76651,0.00015,17.65473]
[1777524635476,36.11,75443.5,0.1,-0.76617,0.00015,17.66673]
[1777524640511,36.11,75442.0,0.1,-0.7664,0.00015,17.6568]
[1777524645545,36.11,75441.15,0.1,-0.76653,0.00015,17.65102]
[1777524649574,36.11,75451.53,0.1,-0.765,0.00015,17.71733]
[1777524651590,36.11,75453.13,0.1,-0.76477,0.00015,17.72756]
[1777524656622,36.11,75458.49,0.1,-0.76398,0.00015,17.76167]
[1777524661658,36.11,75461.8,0.1,-0.76349,0.00015,17.78265]
[1777524663673,36.11,75452.56,0.1,-0.76486,0.00015,17.7234]
[1777524668707,36.1,75452.63,0.1,-0.76487,0.00015,17.72324]
[1777524673743,36.1,75449.38,0.1,-0.76537,0.00015,17.70176]
[1777524678779,36.1,75450.44,0.1,-0.76523,0.00015,17.70767]
[1777524681799,36.1,75444.29,0.1,-0.76614,0.00015,17.66805]
[1777524686835,36.1,75440.08,0.1,-0.76677,0.00015,17.641]
[1777524691869,36.1,75437.1,0.1,-0.76724,0.00015,17.61739]
[1777524692876,36.1,75431.89,0.1,-0.76801,0.00015,17.58398]
[1777524697910,36.1,75433.13,0.1,-0.76782,0.00015,17.59209]
[1777524702946,36.1,75436.09,0.1,-0.76738,0.00015,17.6112]
[1777524707980,36.1,75435.41,0.1,-0.76748,0.00015,17.6069]
[1777524713017,36.1,75434.02,0.1,-0.76769,0.00015,17.59805]
[1777524718052,36.1,75432.12,0.1,-0.76796,0.00015,17.586]
[1777524723088,36.1,75434.1,0.1,-0.76767,0.00015,17.59883]
[1777524727115,36.1,75442.16,0.1,-0.76648,0.00015,17.65056]
[1777524732150,36.1,75443.74,0.1,-0.76625,0.00015,17.66057]
[1777524737187,36.1,75441.55,0.1,-0.76658,0.00015,17.64642]
[1777524742222,36.1,75443.49,0.1,-0.76629,0.00015,17.65872]
[1777524744237,36.1,75437.18,0.1,-0.76722,0.00015,17.61823]
[1777524750201,36.1,75434.93,0.1,-0.76756,0.00015,17.60365]
[1777524755313,36.1,75437.96,0.1,-0.76716,0.00015,17.61841]
[1777524760347,36.09,75436.65,0.1,-0.76735,0.00015,17.60972]
[1777524765382,36.09,75433.38,0.1,-0.76784,0.00015,17.58852]
[1777524770421,36.09,75435.47,0.1,-0.76754,0.00015,17.6018]
[1777524772431,36.09,75440.65,0.1,-0.76678,0.00015,17.63496]
[1777524777467,36.09,75441.29,0.1,-0.76669,0.00015,17.63882]
[1777524780489,36.09,75446.98,0.1,-0.76585,0.00015,17.67506]
[1777524781495,36.09,75453.03,0.1,-0.76496,0.00015,17.71378]
[1777524782504,36.09,75461.98,0.1,-0.76364,0.00015,17.77086]
[1777524783511,36.09,75464.07,0.1,-0.76333,0.00015,17.78411]
[1777524788547,36.09,75462.6,0.1,-0.76355,0.00015,17.77439]
[1777524793583,36.09,75463.94,0.1,-0.76336,0.00015,17.78257]
[1777524798618,36.09,75462.39,0.1,-0.7636,0.00015,17.77231]
[1777524803653,36.09,75461.09,0.1,-0.7638,0.00015,17.76364]
[1777524809695,36.08,75459.39,0.1,-0.76407,0.00015,17.75233]
[1777524814730,36.08,75459.13,0.1,-0.76415,0.00015,17.74583]
[1777524818759,36.08,75465.95,0.1,-0.76315,0.00015,17.78883]
[1777524823793,36.08,75465.4,0.1,-0.76325,0.00015,17.78473]
[1777524828827,36.08,75467.15,0.1,-0.763,0.00015,17.79529]
[1777524833863,36.07,75464.36,0.1,-0.76343,0.00015,17.77701]
[1777524838898,36.07,75460.86,0.1,-0.76396,0.00015,17.75431]
[1777524842926,36.07,75455.3,0.1,-0.7648,0.00015,17.71823]
[1777524843933,36.07,75449.3,0.1,-0.76569,0.00015,17.67978]
[1777524848969,36.07,75448.58,0.1,-0.7658,0.00015,17.67482]
[1777524854003,36.07,75448.81,0.1,-0.76577,0.00015,17.67593]
[1777524859040,36.07,75448.78,0.1,-0.76579,0.00015,17.67545]
[1777524864075,36.07,75452.28,0.1,-0.76528,0.00015,17.69752]
[1777524869110,36.06,75452.77,0.1,-0.76521,0.00015,17.7003]
[1777524874145,36.06,75455.47,0.1,-0.76486,0.00015,17.71275]
[1777524879180,36.06,75453.88,0.1,-0.7651,0.00015,17.70225]
[1777524883207,36.06,75462.7,0.1,-0.7638,0.00015,17.75823]
[1777524888243,36.06,75462.87,0.1,-0.76379,0.00015,17.75875]
[1777524893278,36.06,75463.01,0.1,-0.76379,0.00015,17.7591]
[1777524895301,36.06,75444.2,0.1,-0.76657,0.00015,17.63866]
[1777524896308,36.05,75429.53,0.1,-0.76873,0.00015,17.5443]
[1777524901343,36.05,75428.91,0.1,-0.76882,0.00015,17.54016]
[1777524903357,36.05,75437.53,0.1,-0.76756,0.00015,17.59562]
[1777524908393,36.05,75444.48,0.1,-0.76654,0.00015,17.64012]
[1777524913428,36.05,75443.08,0.1,-0.76675,0.00015,17.63075]
[1777524916448,36.05,75437.98,0.1,-0.76751,0.00015,17.5978]
[1777524921486,36.05,75441.01,0.1,-0.76707,0.00015,17.61687]
[1777524926517,36.05,75437.92,0.1,-0.76754,0.00015,17.59649]
[1777524931556,36.05,75435.93,0.1,-0.76788,0.00015,17.57889]
[1777524936592,36.05,75438.62,0.1,-0.76749,0.00015,17.59583]
[1777524941627,36.04,75432.68,0.1,-0.76837,0.00015,17.5572]
[1777524943641,36.04,75430.95,0.1,-0.76863,0.00015,17.54607]
[1777524948676,36.05,75430.75,0.1,-0.76865,0.00015,17.54508]
[1777524953712,36.05,75432.88,0.1,-0.76833,0.00015,17.55903]
[1777524958748,36.05,75431.82,0.1,-0.76848,0.00015,17.55245]
[1777524963782,36.05,75430.65,0.1,-0.76865,0.00015,17.54516]
[1777524968818,36.05,75433.71,0.1,-0.76819,0.00015,17.56505]
[1777524973852,36.05,75435.98,0.1,-0.76786,0.00015,17.57969]
[1777524978888,36.05,75435.54,0.1,-0.76792,0.00015,17.57686]
[1777524983923,36.05,75435.61,0.1,-0.7679,0.00015,17.57771]
[1777524988958,36.05,75432.74,0.1,-0.76832,0.00015,17.55965]
[1777524989965,36.05,75424.52,0.1,-0.76952,0.00015,17.50677]
[1777524990972,36.05,75416.43,0.1,-0.7707,0.00015,17.45467]
[1777524996012,36.05,75419.33,0.1,-0.7703,0.00015,17.46958]
[1777525001042,36.06,75423.98,0.1,-0.7696,0.00015,17.50021]
[1777525006077,36.06,75427.17,0.1,-0.76912,0.00015,17.52133]
[1777525011112,36.06,75427.28,0.1,-0.76909,0.00015,17.52268]
[1777525016146,36.06,75422.65,0.1,-0.76975,0.00015,17.49364]
[1777525021182,36.07,75421.76,0.1,-0.76986,0.00015,17.48889]
[1777525025210,36.07,75429.07,0.1,-0.76877,0.00015,17.53671]
[1777525029240,36.07,75434.93,0.1,-0.7679,0.00015,17.57492]
[1777525034275,36.07,75435.13,0.1,-0.76786,0.00015,17.57681]
[1777525039310,36.08,75435.41,0.1,-0.7678,0.00015,17.57922]
[1777525044347,36.08,75439.28,0.1,-0.76722,0.00015,17.60462]
[1777525049379,36.08,75440.31,0.1,-0.76705,0.00015,17.61174]
[1777525053407,36.08,75446.68,0.1,-0.76614,0.00015,17.64846]
[1777525057436,36.08,75452.76,0.1,-0.76524,0.00015,17.68763]
[1777525062471,36.09,75449.83,0.1,-0.76566,0.00015,17.66938]
[1777525067506,36.09,75445.57,0.1,-0.76628,0.00015,17.64261]
[1777525072541,36.09,75446.52,0.1,-0.76613,0.00015,17.64917]
[1777525077577,36.09,75450.92,0.1,-0.76547,0.00015,17.67765]
[1777525082610,36.09,75451.75,0.1,-0.76534,0.00015,17.68324]
[1777525087645,36.09,75450.77,0.1,-0.76548,0.00015,17.67702]
[1777525092681,36.09,75450.35,0.1,-0.76555,0.00015,17.67423]
[1777525097719,36.09,75453.48,0.1,-0.76509,0.00015,17.69398]
[1777525100741,36.09,75461.84,0.1,-0.76386,0.00015,17.74721]
[1777525105779,36.09,75460.9,0.1,-0.764,0.00015,17.74106]
[1777525109807,36.09,75457.13,0.1,-0.76457,0.00015,17.71658]
[1777525114843,36.09,75456.27,0.1,-0.76475,0.00015,17.70608]
[1777525119879,36.08,75456.15,0.1,-0.76478,0.00015,17.70473]
[1777525124913,36.08,75458.52,0.1,-0.76444,0.00015,17.71924]
[1777525129948,36.08,75456.48,0.1,-0.76476,0.00015,17.70556]
[1777525132970,36.08,75446.56,0.1,-0.76623,0.00015,17.64176]
[1777525134984,36.08,75442.6,0.1,-0.76682,0.00015,17.61616]
[1777525139012,36.07,75435.95,0.1,-0.76781,0.00015,17.57316]
[1777525144050,36.08,75438.61,0.1,-0.76742,0.00015,17.59032]
[1777525149086,36.08,75437.41,0.1,-0.76759,0.00015,17.58264]
[1777525154119,36.08,75435.44,0.1,-0.76788,0.00015,17.56999]
[1777525159155,36.08,75431.82,0.1,-0.76841,0.00015,17.54674]
[1777525164189,36.08,75433.72,0.1,-0.76813,0.00015,17.55911]
[1777525169225,36.08,75434.56,0.1,-0.768,0.00015,17.5647]
[1777525174258,36.08,75436.22,0.1,-0.76779,0.00015,17.57111]
[1777525178287,36.08,75442.76,0.1,-0.76683,0.00015,17.61318]
[1777525183323,36.08,75437.69,0.1,-0.76757,0.00015,17.58074]
[1777525187350,36.08,75442.59,0.1,-0.76685,0.00015,17.61217]
[1777525192385,36.08,75443.47,0.1,-0.76673,0.00015,17.6176]
[1777525195406,36.08,75437.49,0.1,-0.76761,0.00015,17.57916]
[1777525196413,36.08,75432.3,0.1,-0.76837,0.00015,17.54584]
[1777525201448,36.08,75431.86,0.1,-0.76843,0.00015,17.54315]
[1777525206483,36.08,75430.5,0.1,-0.76863,0.00015,17.53453]
[1777525211521,36.08,75429.02,0.1,-0.76884,0.00015,17.52516]
[1777525212528,36.08,75423.15,0.1,-0.7697,0.00015,17.48744]
[1777525215548,36.08,75428.83,0.1,-0.76886,0.00015,17.52432]
[1777525220584,36.08,75429.14,0.1,-0.7688,0.00015,17.52676]
[1777525225620,36.08,75432.56,0.1,-0.76829,0.00015,17.5492]
[1777525227633,36.08,75427.29,0.1,-0.76906,0.00015,17.51553]
[1777525232675,36.09,75427.48,0.1,-0.76905,0.00015,17.51309]
[1777525234687,36.09,75439.69,0.1,-0.76725,0.00015,17.59175]
[1777525239723,36.09,75439.87,0.1,-0.76722,0.00015,17.59319]
[1777525244763,36.09,75443.27,0.1,-0.76671,0.00015,17.61526]
[1777525245769,36.09,75450.61,0.1,-0.76563,0.00015,17.66225]
[1777525250805,36.09,75453.37,0.1,-0.76522,0.00015,17.67986]
[1777525255840,36.09,75451.87,0.1,-0.76544,0.00015,17.67027]
[1777525258866,36.09,75460.15,0.1,-0.76422,0.00015,17.72313]
[1777525259869,36.09,75464.87,0.1,-0.76352,0.00015,17.75316]
[1777525263779,36.09,75474.95,0.1,-0.76203,0.00015,17.81701]
[1777525264907,36.09,75478.23,0.1,-0.76154,0.00015,17.83779]
[1777525269945,36.09,75476.56,0.1,-0.76179,0.00015,17.82717]
[1777525274978,36.09,75475.78,0.1,-0.76191,0.00015,17.8221]
[1777525280013,36.09,75475.02,0.1,-0.76203,0.00015,17.81685]
[1777525284045,36.08,75482.78,0.1,-0.76088,0.00015,17.86563]
[1777525287066,36.08,75484.76,0.1,-0.7606,0.00015,17.87783]
[1777525292101,36.08,75489.63,0.1,-0.75992,0.00015,17.90343]
[1777525296128,36.08,75482.48,0.1,-0.76101,0.00015,17.85766]
[1777525298143,36.08,75488.23,0.1,-0.76015,0.00015,17.89388]
[1777525303179,36.07,75489.62,0.1,-0.75996,0.00015,17.90195]
[1777525305195,36.07,75495.09,0.1,-0.75915,0.00015,17.93619]
[1777525309221,36.07,75501.71,0.1,-0.75817,0.00015,17.97727]
[1777525312246,36.07,75505.47,0.1,-0.75762,0.00015,18.00049]
[1777525313253,36.07,75514.52,0.1,-0.75626,0.00015,18.05712]
[1777525316271,36.07,75505.57,0.1,-0.75762,0.00015,18.00061]
[1777525317277,36.07,75496.83,0.1,-0.75894,0.00015,17.94511]
[1777525318284,36.06,75487.15,0.1,-0.76039,0.00015,17.88375]
[1777525319291,36.06,75481.24,0.1,-0.76128,0.00015,17.84617]
[1777525321305,36.06,75487.65,0.1,-0.76033,0.00015,17.88649]
[1777525326339,36.06,75483.41,0.1,-0.76098,0.00015,17.859]
[1777525330368,36.06,75489.68,0.1,-0.76005,0.00015,17.89832]
[1777525333389,36.06,75495.18,0.1,-0.75924,0.00015,17.93266]
[1777525338424,36.05,75493.56,0.1,-0.7595,0.00015,17.92161]
[1777525343459,36.05,75494.81,0.1,-0.75933,0.00015,17.92869]
[1777525348495,36.05,75493.72,0.1,-0.75951,0.00015,17.92127]
[1777525353528,36.05,75496.75,0.1,-0.75911,0.00015,17.93539]
[1777525358563,36.04,75496.24,0.1,-0.7592,0.00015,17.93161]
[1777525361585,36.04,75502.01,0.1,-0.75834,0.00015,17.96774]
[1777525362592,36.04,75509.48,0.1,-0.75722,0.00015,18.01466]
[1777525367627,36.04,75508.28,0.1,-0.75741,0.00015,18.00644]
[1777525372662,36.04,75502.17,0.1,-0.75835,0.00015,17.96737]
[1777525377696,36.04,75500.11,0.1,-0.75868,0.00015,17.95363]
[1777525382732,36.03,75499.51,0.1,-0.75879,0.00015,17.94903]
[1777525386760,36.03,75504.63,0.1,-0.75803,0.00015,17.98075]
[1777525387767,36.03,75510.58,0.1,-0.75714,0.00015,18.01812]
[1777525392802,36.03,75497.54,0.1,-0.75911,0.00015,17.9354]
[1777525397837,36.03,75501.64,0.1,-0.75851,0.00015,17.96075]
[1777525402871,36.02,75502.52,0.1,-0.75839,0.00015,17.96569]
[1777525404891,36.02,75508.18,0.1,-0.75755,0.00015,18.00112]
[1777525409921,36.02,75508.38,0.1,-0.75753,0.00015,18.00166]
[1777525414958,36.02,75510.95,0.1,-0.7572,0.00015,18.01285]
[1777525419993,36.02,75509.41,0.1,-0.75744,0.00015,18.00275]
[1777525425028,36.01,75511.46,0.1,-0.75714,0.00015,18.01517]
[1777525430068,36.01,75515.42,0.1,-0.75656,0.00015,18.03955]
[1777525432082,36.01,75520.98,0.1,-0.75572,0.00015,18.07425]
[1777525436111,36.01,75526.83,0.1,-0.75485,0.00015,18.11047]
[1777525437116,36.01,75533.29,0.1,-0.75387,0.00015,18.15081]
[1777525442152,36.0,75533.59,0.1,-0.75385,0.00015,18.15169]
[1777525447186,36.0,75529.13,0.1,-0.75454,0.00015,18.12322]
[1777525452222,36.0,75526.22,0.1,-0.75499,0.00015,18.10457]
[1777525457257,36.0,75521.39,0.1,-0.75573,0.00015,18.07391]
[1777525458264,36.0,75514.86,0.1,-0.75672,0.00015,18.03273]
[1777525459271,36.0,75517.56,0.1,-0.75632,0.00015,18.04963]
[1777525461285,36.0,75523.66,0.1,-0.7554,0.00015,18.08776]
[1777525466321,35.99,75523.81,0.1,-0.75539,0.00015,18.08816]
[1777525467327,35.99,75518.18,0.1,-0.75625,0.00015,18.05269]
[1777525469342,35.99,75517.12,0.1,-0.75641,0.00015,18.04588]
[1777525473370,35.99,75508.24,0.1,-0.7578,0.00015,17.98518]
[1777525474378,35.99,75493.13,0.1,-0.76007,0.00015,17.88953]
[1777525475384,35.99,75490.87,0.1,-0.76041,0.00015,17.8752]
[1777525480419,35.99,75490.49,0.1,-0.76047,0.00015,17.8728]
[1777525485454,35.99,75489.74,0.1,-0.76058,0.00015,17.868]
[1777525490489,35.99,75486.62,0.1,-0.76105,0.00015,17.84822]
[1777525495524,35.99,75478.49,0.1,-0.76227,0.00015,17.79635]
[1777525497538,35.99,75471.81,0.1,-0.76327,0.00015,17.75349]
[1777525502573,35.99,75469.54,0.1,-0.76362,0.00015,17.73842]
[1777525505594,35.99,75481.11,0.1,-0.76191,0.00015,17.81172]
[1777525510629,35.98,75481.56,0.1,-0.76186,0.00015,17.81384]
[1777525513650,35.98,75488.55,0.1,-0.76082,0.00015,17.85802]
[1777525518685,35.98,75486.97,0.1,-0.76107,0.00015,17.84753]
[1777525522713,35.98,75493.65,0.1,-0.76008,0.00015,17.88946]
[1777525523719,35.98,75499.07,0.1,-0.75927,0.00015,17.92359]
[1777525528756,35.98,75502.52,0.1,-0.75876,0.00015,17.94478]
[1777525533792,35.97,75512.83,0.1,-0.75726,0.00015,18.00496]
[1777525538828,35.97,75513.53,0.1,-0.75716,0.00015,18.00896]
[1777525543861,35.97,75516.49,0.1,-0.75672,0.00015,18.02722]
[1777525548897,35.97,75518.83,0.1,-0.75638,0.00015,18.04156]
[1777525553931,35.97,75520.44,0.1,-0.75615,0.00015,18.0513]
[1777525558967,35.97,75519.41,0.1,-0.75631,0.00015,18.04451]
[1777525562994,35.97,75524.46,0.1,-0.75555,0.00015,18.076]
[1777525568030,35.96,75520.37,0.1,-0.75618,0.00015,18.05001]
[1777525573065,35.96,75521.23,0.1,-0.75605,0.00015,18.05531]
[1777525578100,35.96,75521.98,0.1,-0.75594,0.00015,18.06]
[1777525583138,35.96,75523.15,0.1,-0.75576,0.00015,18.06735]
[1777525588174,35.96,75525.28,0.1,-0.75544,0.00015,18.08068]
[1777525593211,35.96,75524.51,0.1,-0.75559,0.00015,18.07136]
[1777525596131,35.96,75537.5,0.1,-0.75362,0.00015,18.15268]
[1777525601267,35.96,75534.66,0.1,-0.75407,0.00015,18.13444]
[1777525606311,35.96,75531.93,0.1,-0.75449,0.00015,18.11685]
[1777525608323,35.96,75537.28,0.1,-0.75368,0.00015,18.15015]
[1777525613364,35.96,75542.8,0.1,-0.75285,0.00015,18.18448]
[1777525614372,35.96,75548.57,0.1,-0.75197,0.00015,18.22048]
[1777525615378,35.96,75548.58,0.1,-0.75197,0.00015,18.2205]
[1777525620415,35.96,75546.67,0.1,-0.75226,0.00015,18.20834]
[1777525622427,35.96,75539.94,0.1,-0.75329,0.00015,18.16622]
[1777525625449,35.96,75534.28,0.1,-0.75416,0.00015,18.13057]
[1777525630484,35.95,75532.89,0.1,-0.75438,0.00015,18.12145]
[1777525635520,35.95,75534.07,0.1,-0.75421,0.00015,18.12843]
[1777525640554,35.95,75536.84,0.1,-0.7538,0.00015,18.14532]
[1777525645589,35.95,75540.15,0.1,-0.75331,0.00015,18.16549]
[1777525650624,35.95,75540.73,0.1,-0.75324,0.00015,18.16855]
[1777525655659,35.94,75544.18,0.1,-0.75276,0.00015,18.18513]
[1777525660693,35.94,75545.54,0.1,-0.75257,0.00015,18.19303]
[1777525665729,35.94,75541.42,0.1,-0.75321,0.00015,18.16675]
[1777525670764,35.94,75541.69,0.1,-0.75318,0.00015,18.16794]
[1777525675799,35.93,75540.23,0.1,-0.75342,0.00015,18.15827]
[1777525680835,35.93,75541.61,0.1,-0.75322,0.00015,18.16645]
[1777525681841,35.93,75550.68,0.1,-0.75184,0.00015,18.22297]
[1777525682849,35.93,75556.75,0.1,-0.75091,0.00015,18.26064]
[1777525687884,35.93,75554.94,0.1,-0.75121,0.00015,18.2487]
[1777525692919,35.93,75551.8,0.1,-0.75171,0.00015,18.22845]
[1777525697954,35.92,75550.04,0.1,-0.75199,0.00015,18.21697]
[1777525705003,35.92,75551.92,0.1,-0.75172,0.00015,18.22797]
[1777525710039,35.92,75556.31,0.1,-0.75105,0.00015,18.25522]
[1777525715073,35.92,75556.23,0.1,-0.7511,0.00015,18.25022]
[1777525720107,35.92,75558.79,0.1,-0.75071,0.00015,18.26603]
[1777525725143,35.92,75557.9,0.1,-0.75085,0.00015,18.26035]
[1777525731184,35.92,75557.06,0.1,-0.75098,0.00015,18.255]
[1777525736220,35.92,75558.8,0.1,-0.75072,0.00015,18.26572]
[1777525741257,35.92,75559.08,0.1,-0.75068,0.00015,18.2673]
[1777525746292,35.92,75558.64,0.1,-0.75075,0.00015,18.26441]
[1777525751327,35.92,75557.93,0.1,-0.75086,0.00015,18.25988]
[1777525757254,35.92,75557.43,0.1,-0.75094,0.00015,18.25667]
[1777525762405,35.92,75557.31,0.1,-0.75096,0.00015,18.25583]
[1777525767440,35.92,75557.99,0.1,-0.75086,0.00015,18.25997]
[1777525772476,35.91,75557.55,0.1,-0.75097,0.00015,18.2527]
[1777525775496,35.91,75552.29,0.1,-0.75177,0.00015,18.21991]
[1777525780531,35.92,75554.53,0.1,-0.75143,0.00015,18.23395]
[1777525785568,35.91,75554.73,0.1,-0.7514,0.00015,18.23515]
[1777525790603,35.91,75555.03,0.1,-0.75136,0.00015,18.23689]
[1777525795638,35.91,75553.97,0.1,-0.75152,0.00015,18.2302]
[1777525800675,35.91,75552.53,0.1,-0.75175,0.00015,18.22107]
[1777525803694,35.91,75546.3,0.1,-0.75271,0.00015,18.18174]
[1777525806715,35.91,75539.75,0.1,-0.75372,0.00015,18.14029]
[1777525807722,35.91,75532.86,0.1,-0.75478,0.00015,18.09688]
[1777525808729,35.91,75531.93,0.1,-0.75492,0.00015,18.09088]
[1777525813764,35.91,75535.52,0.1,-0.7544,0.00015,18.11268]
[1777525818799,35.9,75538.04,0.1,-0.75403,0.00015,18.12764]
[1777525823833,35.9,75536.01,0.1,-0.75436,0.00015,18.11403]
[1777525828869,35.9,75534.78,0.1,-0.75457,0.00015,18.10549]
[1777525833904,35.89,75534.11,0.1,-0.75473,0.00015,18.09594]
[1777525838941,35.89,75532.23,0.1,-0.75504,0.00015,18.08341]
[1777525843975,35.89,75531.77,0.1,-0.75513,0.00015,18.07983]
[1777525849010,35.88,75529.67,0.1,-0.75546,0.00015,18.06598]
[1777525854044,35.88,75529.14,0.1,-0.75556,0.00015,18.06204]
[1777525859080,35.88,75528.2,0.1,-0.75572,0.00015,18.05553]
[1777525862101,35.88,75535.39,0.1,-0.75463,0.00015,18.10039]
[1777525864115,35.88,75530.12,0.1,-0.75544,0.00015,18.06698]
[1777525869150,35.87,75532.4,0.1,-0.75511,0.00015,18.08065]
[1777525874185,35.87,75531.38,0.1,-0.75528,0.00015,18.07356]
[1777525878215,35.87,75540.02,0.1,-0.75398,0.00015,18.12724]
[1777525883247,35.86,75541.04,0.1,-0.75385,0.00015,18.13256]
[1777525888283,35.86,75541.14,0.1,-0.75386,0.00015,18.13207]
[1777525893318,35.85,75540.52,0.1,-0.75402,0.00015,18.1226]
[1777525898353,35.85,75541.79,0.1,-0.75385,0.00015,18.12997]
[1777525903389,35.85,75539.25,0.1,-0.75424,0.00015,18.11385]
[1777525905403,35.85,75548.08,0.1,-0.75289,0.00015,18.16911]
[1777525910438,35.85,75553.71,0.1,-0.75204,0.00015,18.20376]
[1777525915473,35.85,75551.72,0.1,-0.75235,0.00015,18.19108]
[1777525920509,35.85,75553.75,0.1,-0.75205,0.00015,18.20345]
[1777525925544,35.85,75552.18,0.1,-0.7523,0.00015,18.19339]
[1777525930587,35.84,75554.63,0.1,-0.75193,0.00015,18.20842]
[1777525935618,35.84,75555.84,0.1,-0.75175,0.00015,18.21569]
[1777525940652,35.84,75556.16,0.1,-0.75171,0.00015,18.21742]
[1777525945688,35.84,75555.75,0.1,-0.75178,0.00015,18.21463]
[1777525950727,35.84,75558.2,0.1,-0.75141,0.00015,18.22971]
[1777525955763,35.84,75558.81,0.1,-0.75136,0.00015,18.22888]
[1777525960796,35.84,75561.3,0.1,-0.75098,0.00015,18.24413]
[1777525965832,35.84,75561.93,0.1,-0.75089,0.00015,18.24768]
[1777525970866,35.83,75562.53,0.1,-0.75081,0.00015,18.25103]
[1777525975901,35.83,75560.27,0.1,-0.75117,0.00015,18.23657]
[1777525980937,35.83,75559.93,0.1,-0.75123,0.00015,18.23415]
[1777525982952,35.83,75552.76,0.1,-0.75233,0.00015,18.18924]
[1777525983963,35.83,75546.86,0.1,-0.75324,0.00015,18.15193]
[1777525990000,35.83,75544.94,0.1,-0.75356,0.00015,18.13905]
[1777525995037,35.82,75549.11,0.1,-0.75294,0.00015,18.16456]
[1777525996042,35.82,75554.83,0.1,-0.75206,0.00015,18.20026]
[1777526001078,35.82,75555.12,0.1,-0.75203,0.00015,18.2015]
[1777526006114,35.82,75558.12,0.1,-0.75159,0.00015,18.21969]
[1777526012155,35.82,75558.6,0.1,-0.75157,0.00015,18.21759]
[1777526017189,35.81,75559.39,0.1,-0.75146,0.00015,18.222]
[1777526022225,35.81,75555.85,0.1,-0.75201,0.00015,18.19943]
[1777526027260,35.81,75559.19,0.1,-0.75152,0.00015,18.21966]
[1777526029274,35.81,75566.89,0.1,-0.75034,0.00015,18.26746]
[1777526034309,35.81,75567.21,0.1,-0.75031,0.00015,18.26866]
[1777526039345,35.8,75565.65,0.1,-0.75057,0.00015,18.25817]
[1777526044379,35.8,75568.27,0.1,-0.75019,0.00015,18.27374]
[1777526049413,35.8,75562.34,0.1,-0.75111,0.00015,18.23617]
[1777526054448,35.8,75561.24,0.1,-0.75129,0.00015,18.22896]
[1777526059484,35.79,75561.34,0.1,-0.75129,0.00015,18.22924]
[1777526064520,35.79,75560.11,0.1,-0.75148,0.00015,18.22127]
[1777526065527,35.79,75550.68,0.1,-0.75293,0.00015,18.16217]
[1777526070562,35.79,75550.34,0.1,-0.75299,0.00015,18.15976]
[1777526075597,35.79,75552.4,0.1,-0.75272,0.00015,18.16792]
[1777526080632,35.79,75552.13,0.1,-0.75277,0.00015,18.16591]
[1777526085667,35.79,75553.3,0.1,-0.7526,0.00015,18.17289]
[1777526090702,35.79,75552.2,0.1,-0.75278,0.00015,18.16563]
[1777526095738,35.78,75551.64,0.1,-0.75287,0.00015,18.16176]
[1777526100774,35.78,75550.86,0.1,-0.753,0.00015,18.15637]
[1777526105808,35.78,75550.3,0.1,-0.75311,0.00015,18.15201]
[1777526110844,35.78,75550.74,0.1,-0.75307,0.00015,18.15394]
[1777526115879,35.77,75556.54,0.1,-0.75219,0.00015,18.18976]
[1777526118900,35.77,75562.51,0.1,-0.75127,0.00015,18.22707]
[1777526123939,35.77,75562.21,0.1,-0.75132,0.00015,18.225]
[1777526125952,35.77,75549.03,0.1,-0.75335,0.00015,18.14233]
[1777526126958,35.77,75548.56,0.1,-0.75342,0.00015,18.13943]
[1777526131994,35.77,75546.06,0.1,-0.75386,0.00015,18.11857]
[1777526137029,35.77,75540.95,0.1,-0.75467,0.00015,18.08538]
[1777526142064,35.76,75539.94,0.1,-0.75485,0.00015,18.07809]
[1777526146092,35.76,75533.17,0.1,-0.7559,0.00015,18.03462]
[1777526148106,35.76,75531.53,0.1,-0.75616,0.00015,18.02397]
[1777526153141,35.75,75531.35,0.1,-0.7562,0.00015,18.02207]
[1777526157169,35.75,75525.54,0.1,-0.7571,0.00015,17.98463]
[1777526158176,35.75,75520.24,0.1,-0.75791,0.00015,17.95082]
[1777526163211,35.75,75517.03,0.1,-0.75842,0.00015,17.92967]
[1777526164218,35.75,75523.49,0.1,-0.75744,0.00015,17.97055]
[1777526169253,35.75,75519.02,0.1,-0.75814,0.00015,17.94151]
[1777526174288,35.74,75519.22,0.1,-0.75812,0.00015,17.94231]
[1777526179322,35.74,75523.5,0.1,-0.75748,0.00015,17.96902]
[1777526184358,35.74,75520.72,0.1,-0.75792,0.00015,17.95086]
[1777526189392,35.74,75519.35,0.1,-0.75814,0.00015,17.94168]
[1777526194427,35.74,75517.85,0.1,-0.75842,0.00015,17.92702]
[1777526199463,35.73,75518.66,0.1,-0.75831,0.00015,17.93147]
[1777526204499,35.73,75517.37,0.1,-0.75853,0.00015,17.92258]
[1777526205505,35.73,75508.78,0.1,-0.75983,0.00015,17.86777]
[1777526210541,35.73,75511.39,0.1,-0.75946,0.00015,17.88348]
[1777526215576,35.72,75507.07,0.1,-0.76014,0.00015,17.8549]
[1777526220610,35.72,75505.65,0.1,-0.76038,0.00015,17.84489]
[1777526223632,35.72,75498.89,0.1,-0.76141,0.00015,17.80118]
[1777526228667,35.71,75498.82,0.1,-0.76144,0.00015,17.80002]
[1777526233702,35.71,75502.76,0.1,-0.76086,0.00015,17.8245]
[1777526238736,35.71,75505.3,0.1,-0.7605,0.00015,17.83986]
[1777526243772,35.7,75504.23,0.1,-0.76068,0.00015,17.83219]
[1777526249813,35.7,75501.88,0.1,-0.76106,0.00015,17.81628]
[1777526253841,35.7,75496.59,0.1,-0.76191,0.00015,17.77748]
[1777526258877,35.7,75494.5,0.1,-0.76224,0.00015,17.76348]
[1777526263912,35.69,75490.88,0.1,-0.7628,0.00015,17.73962]
[1777526264919,35.69,75481.11,0.1,-0.76427,0.00015,17.67664]
[1777526265929,35.69,75481.17,0.1,-0.76426,0.00015,17.67698]
[1777526266936,35.69,75474.94,0.1,-0.7652,0.00015,17.63675]
[1777526268951,35.69,75473.46,0.1,-0.76542,0.00015,17.6272]
[1777526273985,35.69,75475.99,0.1,-0.76505,0.00015,17.64324]
[1777526274995,35.69,75484.61,0.1,-0.76375,0.00015,17.69873]
[1777526275999,35.69,75487.21,0.1,-0.76337,0.00015,17.71532]
[1777526281035,35.69,75484.42,0.1,-0.76379,0.00015,17.69721]
[1777526286069,35.69,75483.98,0.1,-0.76386,0.00015,17.69414]
[1777526290098,35.69,75489.96,0.1,-0.76296,0.00015,17.73271]
[1777526291105,35.69,75495.68,0.1,-0.7621,0.00015,17.76944]
[1777526294127,35.69,75496.41,0.1,-0.76199,0.00015,17.77377]
[1777526299161,35.69,75500.28,0.1,-0.76142,0.00015,17.79825]
[1777526304196,35.69,75501.98,0.1,-0.76117,0.00015,17.8088]
[1777526309231,35.69,75502.56,0.1,-0.76109,0.00015,17.81215]
[1777526310238,35.69,75496.19,0.1,-0.76206,0.00015,17.77121]
[1777526311249,35.68,75494.46,0.1,-0.76236,0.00015,17.75552]
[1777526316280,35.68,75502.06,0.1,-0.76122,0.00015,17.80377]
[1777526321316,35.68,75504.36,0.1,-0.76088,0.00015,17.81813]
[1777526325344,35.68,75497.13,0.1,-0.76198,0.00015,17.77168]
[1777526326351,35.68,75492.94,0.1,-0.76261,0.00015,17.74463]
[1777526331386,35.68,75491.69,0.1,-0.76282,0.00015,17.7361]
[1777526336421,35.68,75496.04,0.1,-0.76217,0.00015,17.76353]
[1777526341456,35.68,75497.09,0.1,-0.76202,0.00015,17.76992]
[1777526346491,35.67,75493.54,0.1,-0.76257,0.00015,17.74677]
[1777526351536,35.67,75491.7,0.1,-0.76286,0.00015,17.73435]
[1777526357568,35.67,75494.72,0.1,-0.76241,0.00015,17.75331]
[1777526362602,35.67,75495.6,0.1,-0.76229,0.00015,17.75852]
[1777526367637,35.67,75496.25,0.1,-0.7622,0.00015,17.76226]
[1777526372673,35.67,75495.94,0.1,-0.7623,0.00015,17.75549]
[1777526377708,35.66,75497.19,0.1,-0.76211,0.00015,17.76321]
[1777526382742,35.66,75500.94,0.1,-0.76156,0.00015,17.78693]
[1777526387778,35.66,75501.45,0.1,-0.76149,0.00015,17.78984]
[1777526392813,35.66,75502.33,0.1,-0.76136,0.00015,17.79511]
[1777526395834,35.66,75491.21,0.1,-0.76305,0.00015,17.72351]
[1777526400869,35.66,75486.12,0.1,-0.76383,0.00015,17.69029]
[1777526403890,35.66,75492.75,0.1,-0.76283,0.00015,17.73265]
[1777526408926,35.65,75492.17,0.1,-0.76293,0.00015,17.7284]
[1777526411946,35.65,75484.27,0.1,-0.76413,0.00015,17.67742]
[1777526415974,35.65,75475.73,0.1,-0.76542,0.00015,17.62187]
[1777526416981,35.65,75469.79,0.1,-0.76631,0.00015,17.58333]
[1777526422018,35.65,75466.17,0.1,-0.76686,0.00015,17.55943]
[1777526427052,35.65,75466.24,0.1,-0.76686,0.00015,17.55947]
[1777526432086,35.65,75471.07,0.1,-0.76618,0.00015,17.58612]
[1777526437126,35.65,75467.52,0.1,-0.76671,0.00015,17.56312]
[1777526442161,35.65,75465.14,0.1,-0.76707,0.00015,17.54778]
[1777526448202,35.65,75460.98,0.1,-0.76768,0.00015,17.52107]
[1777526452231,35.65,75469.65,0.1,-0.76638,0.00015,17.57754]
[1777526453237,35.65,75471.51,0.1,-0.7661,0.00015,17.58959]
[1777526458273,35.65,75470.59,0.1,-0.76624,0.00015,17.5836]
[1777526463308,35.65,75469.74,0.1,-0.76637,0.00015,17.57813]
[1777526468343,35.65,75470.44,0.1,-0.76626,0.00015,17.58274]
[1777526474384,35.65,75470.34,0.1,-0.76627,0.00015,17.58223]
[1777526479420,35.65,75469.96,0.1,-0.76633,0.00015,17.57991]
[1777526482441,35.65,75479.85,0.1,-0.76484,0.00015,17.64396]
[1777526483448,35.65,75482.78,0.1,-0.7644,0.00015,17.66284]
[1777526488483,35.65,75483.15,0.1,-0.76434,0.00015,17.66534]
[1777526493518,35.65,75482.0,0.1,-0.76455,0.00015,17.6536]
[1777526498553,35.65,75484.68,0.1,-0.76415,0.00015,17.67077]
[1777526503588,35.65,75492.33,0.1,-0.76301,0.00015,17.71959]
[1777526508623,35.65,75489.06,0.1,-0.76352,0.00015,17.69794]
[1777526513657,35.65,75493.91,0.1,-0.7628,0.00015,17.72859]
[1777526518693,35.64,75499.18,0.1,-0.76202,0.00015,17.76179]
[1777526522720,35.64,75505.74,0.1,-0.76104,0.00015,17.80328]
[1777526525741,35.64,75511.29,0.1,-0.76021,0.00015,17.8383]
[1777526530777,35.64,75513.23,0.1,-0.75994,0.00015,17.84992]
[1777526535814,35.63,75515.62,0.1,-0.75959,0.00015,17.86434]
[1777526540847,35.63,75514.09,0.1,-0.75984,0.00015,17.85406]
[1777526545882,35.63,75514.41,0.1,-0.7598,0.00015,17.85582]
[1777526550917,35.63,75517.45,0.1,-0.75934,0.00015,17.87489]
[1777526553938,35.63,75523.74,0.1,-0.75843,0.00015,17.91029]
[1777526556959,35.63,75518.38,0.1,-0.75925,0.00015,17.87576]
[1777526561994,35.62,75517.47,0.1,-0.7594,0.00015,17.8695]
[1777526567029,35.62,75515.45,0.1,-0.75972,0.00015,17.85615]
[1777526572064,35.62,75517.62,0.1,-0.7594,0.00015,17.86954]
[1777526575086,35.62,75523.64,0.1,-0.7585,0.00015,17.90761]
[1777526580120,35.62,75521.81,0.1,-0.75879,0.00015,17.89518]
[1777526583141,35.62,75516.12,0.1,-0.75967,0.00015,17.85843]
[1777526588176,35.61,75515.09,0.1,-0.75984,0.00015,17.8513]
[1777526593210,35.61,75512.8,0.1,-0.7602,0.00015,17.83612]
[1777526595224,35.61,75506.78,0.1,-0.76112,0.00015,17.79725]
[1777526601268,35.61,75505.59,0.1,-0.76132,0.00015,17.78874]
[1777526606304,35.6,75504.5,0.1,-0.76151,0.00015,17.78094]
[1777526611339,35.6,75503.94,0.1,-0.76165,0.00015,17.77211]
[1777526616375,35.6,75506.56,0.1,-0.76127,0.00015,17.78811]
[1777526621408,35.59,75508.76,0.1,-0.76096,0.00015,17.80146]
[1777526626444,35.59,75512.3,0.1,-0.76043,0.00015,17.82375]
[1777526631479,35.59,75510.67,0.1,-0.76069,0.00015,17.81261]
[1777526636515,35.59,75510.37,0.1,-0.76076,0.00015,17.81003]
[1777526639535,35.59,75516.41,0.1,-0.75984,0.00015,17.84851]
[1777526644571,35.59,75513.25,0.1,-0.76033,0.00015,17.82795]
[1777526646584,35.59,75507.68,0.1,-0.76118,0.00015,17.79204]
[1777526647595,35.58,75500.85,0.1,-0.76222,0.00015,17.74804]
[1777526648600,35.58,75492.9,0.1,-0.76342,0.00015,17.69676]
[1777526649605,35.58,75490.06,0.1,-0.76385,0.00015,17.67844]
[1777526654642,35.58,75481.79,0.1,-0.76512,0.00015,17.62424]
[1777526655649,35.58,75474.18,0.1,-0.76626,0.00015,17.57477]
[1777526656656,35.58,75473.89,0.1,-0.76631,0.00015,17.57278]
[1777526660684,35.58,75478.42,0.1,-0.76564,0.00015,17.60159]
[1777526665718,35.58,75478.69,0.1,-0.76562,0.00015,17.60252]
[1777526670753,35.57,75474.82,0.1,-0.76622,0.00015,17.57656]
[1777526676795,35.57,75471.55,0.1,-0.76678,0.00015,17.54989]
[1777526681830,35.57,75471.22,0.1,-0.76684,0.00015,17.54699]
[1777526686866,35.57,75470.7,0.1,-0.76693,0.00015,17.5432]
[1777526691901,35.56,75470.22,0.1,-0.76701,0.00015,17.53986]
[1777526696937,35.56,75476.04,0.1,-0.76614,0.00015,17.57742]
[1777526701971,35.56,75474.18,0.1,-0.76643,0.00015,17.56498]
[1777526707006,35.56,75472.25,0.1,-0.76671,0.00015,17.55272]
[1777526708021,35.56,75466.62,0.1,-0.76755,0.00015,17.5162]
[1777526712049,35.57,75461.43,0.1,-0.76832,0.00015,17.48286]
[1777526717083,35.57,75461.94,0.1,-0.76823,0.00015,17.48687]
[1777526722119,35.57,75460.84,0.1,-0.76838,0.00015,17.48039]
[1777526727154,35.57,75459.22,0.1,-0.76861,0.00015,17.47]
[1777526732189,35.57,75453.9,0.1,-0.76944,0.00015,17.43089]
[1777526733197,35.57,75447.74,0.1,-0.77036,0.00015,17.39063]
[1777526735211,35.57,75436.41,0.1,-0.77205,0.00015,17.31628]
[1777526736217,35.57,75424.0,0.1,-0.77388,0.00015,17.23465]
[1777526741252,35.57,75421.72,0.1,-0.77422,0.00015,17.21957]
[1777526746287,35.57,75422.89,0.1,-0.77405,0.00015,17.22733]
[1777526749308,35.57,75412.04,0.1,-0.77565,0.00015,17.15541]
[1777526753337,35.57,75399.63,0.1,-0.77748,0.00015,17.07295]
[1777526754357,35.57,75384.03,0.1,-0.77976,0.00015,16.96934]
[1777526755354,35.57,75384.03,0.1,-0.77976,0.00015,16.96929]
[1777526756360,35.57,75373.03,0.1,-0.78136,0.00014,16.89591]
[1777526758374,35.57,75379.31,0.1,-0.78045,0.00015,16.93764]
[1777526760388,35.57,75384.83,0.1,-0.77965,0.00015,16.97432]
[1777526765431,35.57,75383.65,0.1,-0.77982,0.00015,16.96629]
[1777526770461,35.57,75378.59,0.1,-0.78056,0.00015,16.93243]
[1777526775497,35.57,75374.76,0.1,-0.78112,0.00014,16.90692]
[1777526780533,35.57,75372.0,0.1,-0.78151,0.00014,16.88863]
[1777526785570,35.57,75369.39,0.1,-0.78189,0.00014,16.87133]
[1777526790604,35.57,75368.35,0.1,-0.78203,0.00014,16.8647]
[1777526795638,35.57,75366.25,0.1,-0.78236,0.00014,16.84699]
[1777526797653,35.57,75376.67,0.1,-0.78084,0.00015,16.91685]
[1777526798659,35.57,75379.18,0.1,-0.78047,0.00015,16.93367]
[1777526803694,35.57,75380.73,0.1,-0.78024,0.00015,16.94437]
[1777526808731,35.57,75380.51,0.1,-0.78026,0.00015,16.94325]
[1777526813765,35.58,75385.12,0.1,-0.77958,0.00015,16.97459]
[1777526818799,35.58,75384.47,0.1,-0.77965,0.00015,16.97109]
[1777526823850,35.58,75384.19,0.1,-0.77968,0.00015,16.97004]
[1777526824849,35.58,75344.96,0.1,-0.78534,0.00014,16.70814]
[1777526825855,35.58,75328.79,0.1,-0.78765,0.00014,16.59948]
[1777526826857,35.58,75328.79,0.1,-0.78765,0.00014,16.59966]
[1777526827864,35.58,75333.08,0.1,-0.78703,0.00014,16.62869]
[1777526829877,35.58,75328.85,0.1,-0.78763,0.00014,16.60067]
[1777526830890,35.59,75320.78,0.1,-0.78877,0.00014,16.54657]
[1777526831892,35.59,75323.07,0.1,-0.78844,0.00014,16.56217]
[1777526832899,35.59,75329.55,0.1,-0.78751,0.00014,16.60619]
[1777526835920,35.59,75336.83,0.1,-0.78646,0.00014,16.65572]
[1777526840956,35.6,75335.96,0.1,-0.78654,0.00014,16.65184]
[1777526843976,35.6,75330.77,0.1,-0.78727,0.00014,16.6176]
[1777526846998,35.6,75324.59,0.1,-0.78813,0.00014,16.57681]
[1777526849011,35.6,75319.54,0.1,-0.78883,0.00014,16.54344]
[1777526852032,35.6,75314.35,0.1,-0.7896,0.00014,16.50436]
[1777526857067,35.61,75310.46,0.1,-0.79014,0.00014,16.47857]
[1777526860089,35.61,75300.68,0.1,-0.79149,0.00014,16.41398]
[1777526861095,35.61,75286.11,0.1,-0.79353,0.00014,16.31543]
[1777526862103,35.62,75280.33,0.1,-0.7943,0.00014,16.27812]
[1777526864116,35.62,75286.47,0.1,-0.79344,0.00014,16.32009]
[1777526865124,35.62,75298.05,0.1,-0.79177,0.00014,16.40021]
[1777526866130,35.62,75308.19,0.1,-0.79034,0.00014,16.46877]
[1777526871165,35.63,75311.13,0.1,-0.78991,0.00014,16.48946]
[1777526876200,35.63,75314.03,0.1,-0.78948,0.00014,16.50988]
[1777526877210,35.63,75325.53,0.1,-0.78784,0.00014,16.58759]
[1777526878214,35.63,75336.28,0.1,-0.7863,0.00014,16.66003]
[1777526880228,35.63,75341.71,0.1,-0.78552,0.00014,16.69674]
[1777526882248,35.63,75348.45,0.1,-0.78455,0.00014,16.74196]
[1777526885263,35.63,75354.32,0.1,-0.7837,0.00014,16.78162]
[1777526888285,35.63,75359.02,0.1,-0.78301,0.00014,16.81349]
[1777526893321,35.64,75354.93,0.1,-0.78357,0.00014,16.78723]
[1777526898356,35.64,75355.95,0.1,-0.7834,0.00014,16.79514]
[1777526903393,35.65,75355.08,0.1,-0.7835,0.00014,16.79039]
[1777526908425,35.65,75355.62,0.1,-0.7834,0.00014,16.79508]
[1777526913498,35.65,75354.23,0.1,-0.78362,0.00014,16.7823]
[1777526918535,35.66,75354.5,0.1,-0.78356,0.00014,16.78512]
[1777526923572,35.66,75356.64,0.1,-0.78323,0.00014,16.80038]
[1777526928607,35.66,75358.3,0.1,-0.78297,0.00014,16.81234]
[1777526933641,35.66,75355.85,0.1,-0.7833,0.00014,16.79681]
[1777526938677,35.67,75363.93,0.1,-0.78212,0.00014,16.85151]
[1777526940692,35.67,75365.99,0.1,-0.78181,0.00014,16.86559]
[1777526945726,35.67,75370.56,0.1,-0.78113,0.00014,16.89706]
[1777526950762,35.68,75370.54,0.1,-0.78111,0.00014,16.89784]
[1777526955799,35.68,75371.47,0.1,-0.78096,0.00014,16.90483]
[1777526960837,35.68,75367.1,0.1,-0.78157,0.00014,16.87655]
[1777526966876,35.68,75366.42,0.1,-0.78165,0.00014,16.87306]
[1777526969897,35.69,75354.67,0.1,-0.78333,0.00014,16.79524]
[1777526970903,35.69,75352.16,0.1,-0.78369,0.00014,16.77864]
[1777526975941,35.69,75355.51,0.1,-0.78323,0.00014,16.79716]
[1777526980976,35.69,75354.84,0.1,-0.78332,0.00014,16.79326]
[1777526986014,35.69,75359.44,0.1,-0.78264,0.00014,16.8244]
[1777526991046,35.69,75362.35,0.1,-0.78222,0.00014,16.84408]
[1777526996081,35.69,75360.97,0.1,-0.78241,0.00014,16.83518]
[1777527000108,35.7,75355.88,0.1,-0.78313,0.00014,16.80165]
[1777527005144,35.7,75355.62,0.1,-0.78316,0.00014,16.8004]
[1777527010180,35.7,75351.8,0.1,-0.7837,0.00014,16.77549]
[1777527015215,35.7,75357.18,0.1,-0.78291,0.00014,16.81186]
[1777527018240,35.7,75363.42,0.1,-0.782,0.00014,16.85399]
[1777527021269,35.7,75368.92,0.1,-0.7812,0.00014,16.89079]
[1777527026296,35.7,75387.74,0.1,-0.77846,0.00015,17.01584]
[1777527027303,35.7,75400.07,0.1,-0.77666,0.00015,17.09733]
[1777527029319,35.71,75406.92,0.1,-0.77566,0.00015,17.14261]
[1777527031331,35.71,75416.99,0.1,-0.77422,0.00015,17.20433]
[1777527032341,35.71,75423.85,0.1,-0.77321,0.00015,17.24928]
[1777527034356,35.71,75432.64,0.1,-0.77191,0.00015,17.30689]
[1777527039390,35.71,75439.45,0.1,-0.7709,0.00015,17.35137]
[1777527044426,35.71,75442.31,0.1,-0.77048,0.00015,17.36995]
[1777527045436,35.71,75450.71,0.1,-0.76923,0.00015,17.4247]
[1777527048454,35.71,75445.97,0.1,-0.76994,0.00015,17.39389]
[1777527052482,35.71,75439.84,0.1,-0.77084,0.00015,17.35407]
[1777527056512,35.71,75445.07,0.1,-0.77006,0.00015,17.38824]
[1777527062552,35.71,75440.18,0.1,-0.77079,0.00015,17.35642]
[1777527067587,35.71,75444.59,0.1,-0.77013,0.00015,17.38524]
[1777527072630,35.71,75452.23,0.1,-0.769,0.00015,17.43494]
[1777527074642,35.71,75459.9,0.1,-0.76785,0.00015,17.48486]
[1777527079677,35.71,75461.23,0.1,-0.76765,0.00015,17.49351]
[1777527084713,35.71,75465.21,0.1,-0.76706,0.00015,17.51933]
[1777527089751,35.71,75468.43,0.1,-0.76658,0.00015,17.54007]
[1777527092770,35.71,75448.72,0.1,-0.76956,0.00015,17.40764]
[1777527093776,35.71,75450.82,0.1,-0.76924,0.00015,17.42141]
[1777527096643,35.71,75460.17,0.1,-0.76784,0.00015,17.48239]
[1777527101835,35.71,75464.36,0.1,-0.76721,0.00015,17.50977]
[1777527106870,35.71,75468.58,0.1,-0.76658,0.00015,17.53707]
[1777527111905,35.71,75463.42,0.1,-0.76735,0.00015,17.50366]
[1777527116940,35.71,75463.84,0.1,-0.76729,0.00015,17.50652]
[1777527121974,35.71,75468.34,0.1,-0.76661,0.00015,17.53568]
[1777527127012,35.71,75471.31,0.1,-0.76617,0.00015,17.55482]
[1777527130040,35.71,75482.55,0.1,-0.76449,0.00015,17.62723]
[1777527131047,35.71,75494.39,0.1,-0.7627,0.00015,17.70338]
[1777527132056,35.71,75494.33,0.1,-0.76271,0.00015,17.7029]
[1777527136081,35.71,75487.66,0.1,-0.76373,0.00015,17.65965]
[1777527141117,35.71,75486.64,0.1,-0.76389,0.00015,17.65274]
[1777527146152,35.7,75486.38,0.1,-0.76394,0.00015,17.65077]
[1777527149173,35.7,75496.28,0.1,-0.76244,0.00015,17.71443]
[1777527150180,35.7,75499.62,0.1,-0.76194,0.00015,17.73583]
[1777527155215,35.7,75495.81,0.1,-0.76256,0.00015,17.7067]
[1777527160250,35.7,75497.64,0.1,-0.76228,0.00015,17.71836]
[1777527165286,35.7,75503.58,0.1,-0.76139,0.00015,17.75626]
[1777527169313,35.7,75497.86,0.1,-0.76226,0.00015,17.71944]
[1777527174348,35.7,75497.2,0.1,-0.76236,0.00015,17.71505]
[1777527177369,35.7,75491.51,0.1,-0.76323,0.00015,17.67829]
[1777527180390,35.7,75486.39,0.1,-0.764,0.00015,17.64516]
[1777527181397,35.7,75478.8,0.1,-0.76515,0.00015,17.59623]
[1777527186432,35.7,75479.58,0.1,-0.76503,0.00015,17.60136]
[1777527191467,35.7,75483.81,0.1,-0.76439,0.00015,17.62847]
[1777527195496,35.7,75489.99,0.1,-0.76347,0.00015,17.66798]
[1777527197509,35.7,75496.52,0.1,-0.76248,0.00015,17.70993]
[1777527202544,35.7,75498.81,0.1,-0.76215,0.00015,17.72421]
[1777527207583,35.7,75501.83,0.1,-0.76169,0.00015,17.74344]
[1777527212617,35.7,75503.34,0.1,-0.76151,0.00015,17.74823]
[1777527217652,35.69,75504.91,0.1,-0.76129,0.00015,17.75755]
[1777527222688,35.69,75506.37,0.1,-0.76109,0.00015,17.76615]
[1777527227723,35.69,75505.36,0.1,-0.76126,0.00015,17.75895]
[1777527232758,35.68,75507.08,0.1,-0.76102,0.00015,17.76924]
[1777527237793,35.68,75507.94,0.1,-0.76091,0.00015,17.77393]
[1777527242828,35.68,75509.77,0.1,-0.76065,0.00015,17.78477]
[1777527245849,35.68,75516.5,0.1,-0.75964,0.00015,17.8275]
[1777527250884,35.67,75516.82,0.1,-0.75961,0.00015,17.82852]
[1777527255918,35.67,75515.06,0.1,-0.75991,0.00015,17.81619]
[1777527260954,35.66,75512.33,0.1,-0.76035,0.00015,17.79772]
[1777527265995,35.66,75510.91,0.1,-0.76059,0.00015,17.78766]
[1777527269010,35.66,75517.11,0.1,-0.75966,0.00015,17.82669]
[1777527273038,35.66,75524.58,0.1,-0.75857,0.00015,17.8695]
[1777527276059,35.66,75526.56,0.1,-0.75827,0.00015,17.88181]
[1777527281105,35.65,75527.15,0.1,-0.7582,0.00015,17.88508]
[1777527283111,35.65,75542.94,0.1,-0.75578,0.00015,17.98516]
[1777527284119,35.65,75545.17,0.1,-0.75545,0.00015,17.99907]
[1777527287141,35.65,75548.73,0.1,-0.75491,0.00015,18.02098]
[1777527290158,35.65,75554.45,0.1,-0.75405,0.00015,18.05635]
[1777527291165,35.65,75561.14,0.1,-0.75302,0.00015,18.09838]
[1777527293178,35.64,75563.41,0.1,-0.75268,0.00015,18.11227]
[1777527298214,35.64,75561.58,0.1,-0.75299,0.00015,18.09987]
[1777527301235,35.64,75577.23,0.1,-0.75057,0.00016,18.19782]
[1777527302242,35.64,75580.94,0.1,-0.75,0.00016,18.22095]
[1777527305264,35.64,75586.22,0.1,-0.74918,0.00016,18.25378]
[1777527307277,35.64,75593.9,0.1,-0.74799,0.00016,18.30156]
[1777527309291,35.63,75596.55,0.1,-0.74763,0.00016,18.31594]
[1777527312312,35.62,75590.18,0.1,-0.74868,0.00016,18.27385]
[1777527317347,35.62,75587.45,0.1,-0.74912,0.00016,18.25641]
[1777527322382,35.61,75588.31,0.1,-0.749,0.00016,18.26121]
[1777527327417,35.61,75584.34,0.1,-0.74963,0.00016,18.23608]
[1777527332453,35.61,75587.95,0.1,-0.74913,0.00016,18.25315]
[1777527333460,35.61,75599.48,0.1,-0.74733,0.00016,18.32486]
[1777527334466,35.61,75605.15,0.1,-0.74645,0.00016,18.35994]
[1777527339501,35.6,75608.66,0.1,-0.74592,0.00016,18.3809]
[1777527344536,35.6,75624.68,0.1,-0.74342,0.00016,18.47912]
[1777527345543,35.6,75632.56,0.1,-0.74218,0.00016,18.52752]
[1777527350578,35.6,75640.46,0.1,-0.74094,0.00016,18.57553]
[1777527354606,35.6,75655.29,0.1,-0.73859,0.00016,18.66562]
[1777527356620,35.6,75661.68,0.1,-0.73758,0.00016,18.70421]
[1777527361654,35.59,75657.02,0.1,-0.73835,0.00016,18.67497]
[1777527363670,35.59,75651.48,0.1,-0.73924,0.00016,18.64092]
[1777527365690,35.59,75645.22,0.1,-0.74024,0.00016,18.6025]
[1777527367702,35.59,75651.9,0.1,-0.73918,0.00016,18.64321]
[1777527372749,35.59,75649.34,0.1,-0.73959,0.00016,18.62737]
[1777527377771,35.59,75647.37,0.1,-0.73991,0.00016,18.61527]
[1777527381800,35.59,75638.11,0.1,-0.74138,0.00016,18.55851]
[1777527386835,35.59,75636.75,0.1,-0.7416,0.00016,18.55002]
[1777527391870,35.58,75633.58,0.1,-0.74215,0.00016,18.52572]
[1777527392881,35.58,75627.11,0.1,-0.74318,0.00016,18.48581]
[1777527394894,35.58,75621.98,0.1,-0.74399,0.00016,18.45403]
[1777527399929,35.58,75618.43,0.1,-0.74456,0.00016,18.43173]
[1777527403957,35.58,75607.89,0.1,-0.74623,0.00016,18.36606]
[1777527408992,35.58,75608.27,0.1,-0.74618,0.00016,18.36795]
[1777527413022,35.58,75615.75,0.1,-0.74501,0.00016,18.41419]
[1777527418059,35.58,75617.31,0.1,-0.74477,0.00016,18.42354]
[1777527423094,35.58,75617.37,0.1,-0.74476,0.00016,18.42378]
[1777527427122,35.58,75624.13,0.1,-0.7437,0.00016,18.46543]
[1777527428982,35.57,75633.64,0.1,-0.7422,0.00016,18.52389]
[1777527431150,35.57,75640.07,0.1,-0.74119,0.00016,18.56313]
[1777527432156,35.57,75638.68,0.1,-0.74141,0.00016,18.55444]
[1777527434172,35.57,75632.65,0.1,-0.74237,0.00016,18.51719]
[1777527439205,35.57,75635.62,0.1,-0.74192,0.00016,18.53478]
[1777527444241,35.57,75635.96,0.1,-0.74188,0.00016,18.53625]
[1777527449281,35.56,75635.65,0.1,-0.74194,0.00016,18.53403]
[1777527451290,35.56,75629.8,0.1,-0.74291,0.00016,18.4935]
[1777527455318,35.56,75638.2,0.1,-0.74158,0.00016,18.54502]
[1777527460353,35.56,75635.9,0.1,-0.74195,0.00016,18.53062]
[1777527467402,35.56,75635.63,0.1,-0.742,0.00016,18.52865]
[1777527472445,35.56,75636.72,0.1,-0.74184,0.00016,18.53512]
[1777527475466,35.56,75631.34,0.1,-0.74269,0.00016,18.50185]
[1777527480501,35.56,75630.11,0.1,-0.7429,0.00016,18.49391]
[1777527486543,35.56,75631.62,0.1,-0.74267,0.00016,18.50288]
[1777527491580,35.55,75633.56,0.1,-0.74237,0.00016,18.51444]
[1777527496613,35.55,75634.82,0.1,-0.74218,0.00016,18.52185]
[1777527501648,35.55,75635.8,0.1,-0.74203,0.00016,18.52755]
[1777527504670,35.55,75641.52,0.1,-0.74113,0.00016,18.56241]
[1777527509705,35.55,75639.73,0.1,-0.74143,0.00016,18.55098]
[1777527512727,35.55,75647.71,0.1,-0.7402,0.00016,18.5954]
[1777527513735,35.55,75652.8,0.1,-0.73939,0.00016,18.62651]
[1777527516754,35.55,75658.85,0.1,-0.73843,0.00016,18.66333]
[1777527521790,35.55,75662.05,0.1,-0.73792,0.00016,18.6825]
[1777527524810,35.55,75667.19,0.1,-0.73711,0.00016,18.71347]
[1777527529845,35.54,75668.94,0.1,-0.73685,0.00016,18.72342]
[1777527534881,35.54,75666.87,0.1,-0.7372,0.00016,18.71015]
[1777527539916,35.54,75662.45,0.1,-0.73793,0.00016,18.68258]
[1777527544950,35.53,75665.67,0.1,-0.73742,0.00016,18.70169]
[1777527547972,35.53,75676.01,0.1,-0.73577,0.00016,18.76418]
[1777527553006,35.53,75670.96,0.1,-0.73659,0.00016,18.73335]
[1777527558042,35.53,75668.25,0.1,-0.73703,0.00016,18.7167]
[1777527563077,35.53,75667.72,0.1,-0.73712,0.00016,18.71326]
[1777527568115,35.53,75664.33,0.1,-0.73767,0.00016,18.69244]
[1777527573148,35.53,75661.24,0.1,-0.7382,0.00016,18.66897]
[1777527578183,35.53,75657.95,0.1,-0.73874,0.00016,18.64846]
[1777527580197,35.52,75651.04,0.1,-0.73985,0.00016,18.60605]
[1777527585232,35.52,75650.21,0.1,-0.73999,0.00016,18.60065]
[1777527590267,35.52,75649.58,0.1,-0.7401,0.00016,18.59653]
[1777527595302,35.52,75649.53,0.1,-0.74011,0.00016,18.59602]
[1777527600337,35.52,75648.98,0.1,-0.7402,0.00016,18.5925]
[1777527605372,35.52,75644.93,0.1,-0.74085,0.00016,18.56758]
[1777527610409,35.52,75646.71,0.1,-0.74057,0.00016,18.57832]
[1777527615442,35.52,75646.64,0.1,-0.74058,0.00016,18.57799]
[1777527620477,35.52,75643.92,0.1,-0.74101,0.00016,18.56137]
[1777527625511,35.51,75640.66,0.1,-0.74159,0.00016,18.53904]
[1777527630547,35.51,75637.79,0.1,-0.74206,0.00016,18.52102]
[1777527635581,35.51,75637.41,0.1,-0.74214,0.00016,18.51462]
[1777527640616,35.51,75633.96,0.1,-0.74269,0.00016,18.49352]
[1777527645652,35.51,75631.9,0.1,-0.74301,0.00016,18.48106]
[1777527650687,35.51,75633.51,0.1,-0.74275,0.00016,18.49119]
[1777527653708,35.51,75641.42,0.1,-0.74149,0.00016,18.54003]
[1777527658744,35.51,75643.3,0.1,-0.74118,0.00016,18.55171]
[1777527663779,35.51,75644.72,0.1,-0.74095,0.00016,18.56069]
[1777527665796,35.52,75652.97,0.1,-0.73964,0.00016,18.61126]
[1777527666803,35.51,75656.74,0.1,-0.73904,0.00016,18.63423]
[1777527671842,35.51,75657.66,0.1,-0.7389,0.00016,18.6396]
[1777527672843,35.51,75663.28,0.1,-0.738,0.00016,18.67381]
[1777527674867,35.51,75669.0,0.1,-0.73709,0.00016,18.70856]
[1777527679892,35.51,75667.77,0.1,-0.73729,0.00016,18.70096]
[1777527681907,35.51,75679.08,0.1,-0.73547,0.00016,18.76957]
[1777527682912,35.51,75690.11,0.1,-0.7337,0.00016,18.8361]
[1777527687947,35.51,75695.07,0.1,-0.73291,0.00016,18.86563]
[1777527692982,35.51,75691.85,0.1,-0.73347,0.00016,18.84166]
[1777527698018,35.51,75696.52,0.1,-0.73272,0.00016,18.86942]
[1777527703052,35.51,75697.11,0.1,-0.73263,0.00016,18.87273]
[1777527708087,35.51,75697.18,0.1,-0.73262,0.00016,18.87329]
[1777527713123,35.51,75697.98,0.1,-0.73249,0.00016,18.87825]
[1777527718157,35.51,75697.85,0.1,-0.7325,0.00016,18.87761]
[1777527723193,35.51,75695.46,0.1,-0.73288,0.00016,18.86338]
[1777527728227,35.51,75689.44,0.1,-0.73386,0.00016,18.82704]
[1777527731249,35.51,75681.18,0.1,-0.73519,0.00016,18.77714]
[1777527732256,35.51,75675.67,0.1,-0.73608,0.00016,18.7438]
[1777527737291,35.51,75671.39,0.1,-0.73676,0.00016,18.71787]
[1777527742325,35.51,75670.62,0.1,-0.73689,0.00016,18.71318]
[1777527747362,35.51,75668.67,0.1,-0.7372,0.00016,18.70125]
[1777527752396,35.51,75665.21,0.1,-0.7378,0.00016,18.6755]
[1777527757430,35.51,75664.96,0.1,-0.73784,0.00016,18.67403]
[1777527758437,35.51,75670.76,0.1,-0.73691,0.00016,18.70927]
[1777527763475,35.51,75666.09,0.1,-0.73766,0.00016,18.68081]
[1777527768511,35.51,75666.05,0.1,-0.73767,0.00016,18.68056]
[1777527773547,35.51,75663.01,0.1,-0.73815,0.00016,18.66211]
[1777527775561,35.51,75660.65,0.1,-0.73853,0.00016,18.64776]
[1777527778583,35.51,75657.55,0.1,-0.73902,0.00016,18.62888]
[1777527783618,35.51,75658.33,0.1,-0.7389,0.00016,18.6337]
[1777527788654,35.51,75659.17,0.1,-0.73876,0.00016,18.6387]
[1777527790669,35.51,75648.54,0.1,-0.74046,0.00016,18.57356]
[1777527791676,35.51,75646.81,0.1,-0.74074,0.00016,18.563]
[1777527796711,35.51,75644.36,0.1,-0.74113,0.00016,18.54797]
[1777527801747,35.51,75643.84,0.1,-0.74121,0.00016,18.5447]
[1777527806781,35.51,75644.64,0.1,-0.74108,0.00016,18.54989]
[1777527812825,35.51,75645.27,0.1,-0.741,0.00016,18.54965]
[1777527817859,35.51,75645.29,0.1,-0.74099,0.00016,18.55002]
[1777527820879,35.51,75653.8,0.1,-0.73963,0.00016,18.60236]
[1777527821889,35.51,75655.12,0.1,-0.73942,0.00016,18.61045]
[1777527826925,35.51,75651.41,0.1,-0.74001,0.00016,18.58788]
[1777527831956,35.51,75648.91,0.1,-0.7404,0.00016,18.57275]
[1777527832964,35.51,75643.81,0.1,-0.74121,0.00016,18.54154]
[1777527838014,35.52,75656.41,0.1,-0.7392,0.00016,18.61905]
[1777527839020,35.52,75678.72,0.1,-0.73562,0.00016,18.7547]
[1777527844055,35.51,75675.19,0.1,-0.73619,0.00016,18.73326]
[1777527849093,35.52,75673.59,0.1,-0.73644,0.00016,18.72378]
[1777527850096,35.52,75668.12,0.1,-0.73732,0.00016,18.69059]
[1777527855132,35.52,75671.5,0.1,-0.73678,0.00016,18.71122]
[1777527860167,35.52,75669.41,0.1,-0.73711,0.00016,18.69868]
[1777527865201,35.52,75671.29,0.1,-0.7368,0.00016,18.71027]
[1777527870238,35.52,75671.61,0.1,-0.73674,0.00016,18.71238]
[1777527873258,35.52,75677.14,0.1,-0.73589,0.00016,18.74155]
[1777527878293,35.52,75674.12,0.1,-0.73637,0.00016,18.72336]
[1777527883329,35.52,75674.27,0.1,-0.73635,0.00016,18.72439]
[1777527888362,35.52,75673.19,0.1,-0.73652,0.00016,18.71796]
[1777527893397,35.52,75671.46,0.1,-0.73679,0.00016,18.70762]
[1777527898432,35.52,75672.71,0.1,-0.73658,0.00016,18.71536]
[1777527903468,35.52,75671.78,0.1,-0.73673,0.00016,18.70984]
[1777527908502,35.52,75672.21,0.1,-0.73666,0.00016,18.71255]
[1777527913538,35.52,75670.56,0.1,-0.73692,0.00016,18.70261]
[1777527918573,35.52,75667.47,0.1,-0.73741,0.00016,18.68393]
[1777527922601,35.52,75674.71,0.1,-0.73625,0.00016,18.72792]
[1777527927638,35.52,75678.53,0.1,-0.73564,0.00016,18.75091]
[1777527932674,35.52,75677.7,0.1,-0.73582,0.00016,18.74117]
[1777527937715,35.52,75675.71,0.1,-0.73615,0.00016,18.72875]
[1777527942750,35.52,75674.99,0.1,-0.73628,0.00016,18.72396]
[1777527947785,35.52,75672.26,0.1,-0.73673,0.00016,18.70694]
[1777527952649,35.51,75666.08,0.1,-0.73773,0.00016,18.669]
[1777527954833,35.51,75657.1,0.1,-0.73917,0.00016,18.61416]
[1777527955841,35.51,75655.72,0.1,-0.73939,0.00016,18.60573]
[1777527960876,35.51,75652.83,0.1,-0.73985,0.00016,18.58814]
[1777527965911,35.51,75650.25,0.1,-0.74025,0.00016,18.57254]
[1777527970946,35.52,75647.2,0.1,-0.74073,0.00016,18.55418]
[1777527975981,35.52,75644.93,0.1,-0.74108,0.00016,18.54069]
[1777527981017,35.52,75644.97,0.1,-0.74106,0.00016,18.54144]
[1777527986052,35.52,75646.28,0.1,-0.74084,0.00016,18.54998]
[1777527988066,35.52,75640.18,0.1,-0.7418,0.00016,18.51271]
[1777527989079,35.52,75634.09,0.1,-0.74277,0.00016,18.47523]
[1777527994108,35.52,75634.95,0.1,-0.74267,0.00016,18.47601]
[1777527999144,35.52,75635.33,0.1,-0.7426,0.00016,18.47853]
[1777528005185,35.53,75636.42,0.1,-0.74242,0.00016,18.48566]
[1777528010220,35.53,75637.2,0.1,-0.74229,0.00016,18.49079]
[1777528014249,35.53,75642.57,0.1,-0.74142,0.00016,18.52418]
[1777528019284,35.53,75643.86,0.1,-0.74121,0.00016,18.5326]
[1777528023317,35.53,75652.84,0.1,-0.73977,0.00016,18.58795]
[1777528027345,35.53,75646.99,0.1,-0.74069,0.00016,18.55243]
[1777528031372,35.54,75641.18,0.1,-0.7416,0.00016,18.51721]
[1777528036468,35.54,75641.0,0.1,-0.74162,0.00016,18.51668]
[1777528041502,35.54,75638.89,0.1,-0.74194,0.00016,18.50431]
[1777528046536,35.54,75637.53,0.1,-0.74214,0.00016,18.49656]
[1777528051572,35.55,75636.92,0.1,-0.74225,0.00016,18.48903]
[1777528056607,35.55,75636.93,0.1,-0.74223,0.00016,18.48971]
[1777528061642,35.55,75634.62,0.1,-0.74259,0.00016,18.47594]
[1777528066677,35.55,75633.71,0.1,-0.74273,0.00016,18.47056]
[1777528069698,35.55,75625.41,0.1,-0.74404,0.00016,18.41948]
[1777528074736,35.55,75625.09,0.1,-0.74408,0.00016,18.41762]
[1777528079768,35.55,75628.58,0.1,-0.74353,0.00016,18.43917]
[1777528083797,35.55,75634.09,0.1,-0.74266,0.00016,18.47303]
[1777528085810,35.55,75629.04,0.1,-0.74346,0.00016,18.44182]
[1777528090848,35.55,75629.89,0.1,-0.74333,0.00016,18.44703]
[1777528095883,35.55,75630.76,0.1,-0.7432,0.00016,18.45228]
[1777528100918,35.55,75627.68,0.1,-0.74368,0.00016,18.43321]
[1777528105954,35.55,75627.43,0.1,-0.74372,0.00016,18.43171]
[1777528110988,35.55,75625.54,0.1,-0.74402,0.00016,18.42009]
[1777528116023,35.55,75624.91,0.1,-0.74415,0.00016,18.41189]
[1777528121060,35.55,75624.56,0.1,-0.74421,0.00016,18.40986]
[1777528126094,35.55,75624.25,0.1,-0.74425,0.00016,18.40805]
[1777528131130,35.55,75625.54,0.1,-0.74404,0.00016,18.41615]
[1777528136163,35.55,75624.22,0.1,-0.74425,0.00016,18.40809]
[1777528141201,35.55,75624.37,0.1,-0.74422,0.00016,18.40914]
[1777528145228,35.56,75631.38,0.1,-0.74311,0.00016,18.45249]
[1777528146235,35.55,75635.51,0.1,-0.74246,0.00016,18.4779]
[1777528147241,35.55,75642.05,0.1,-0.74142,0.00016,18.51804]
[1777528148248,35.56,75646.81,0.1,-0.74066,0.00016,18.54735]
[1777528153284,35.56,75652.11,0.1,-0.73981,0.00016,18.57991]
[1777528156304,35.56,75645.51,0.1,-0.74086,0.00016,18.53963]
[1777528161338,35.56,75645.51,0.1,-0.74085,0.00016,18.53996]
[1777528166374,35.56,75644.18,0.1,-0.74105,0.00016,18.53214]
[1777528167381,35.56,75639.1,0.1,-0.74186,0.00016,18.50107]
[1777528172416,35.56,75637.61,0.1,-0.74212,0.00016,18.48804]
[1777528177452,35.56,75637.11,0.1,-0.74218,0.00016,18.48556]
[1777528182486,35.57,75636.97,0.1,-0.74219,0.00016,18.48532]
[1777528187521,35.57,75636.42,0.1,-0.74226,0.00016,18.4825]
[1777528188528,35.57,75631.06,0.1,-0.74311,0.00016,18.4495]
[1777528192556,35.57,75625.41,0.1,-0.744,0.00016,18.4147]
[1777528200612,35.57,75624.67,0.1,-0.74411,0.00016,18.41029]
[1777528205648,35.57,75622.62,0.1,-0.74443,0.00016,18.39772]
[1777528206654,35.57,75617.17,0.1,-0.74529,0.00016,18.36405]
[1777528211689,35.57,75617.28,0.1,-0.74527,0.00016,18.36506]
[1777528216725,35.57,75618.48,0.1,-0.74507,0.00016,18.37278]
[1777528218738,35.57,75628.08,0.1,-0.74355,0.00016,18.43213]
[1777528223786,35.57,75630.43,0.1,-0.74318,0.00016,18.44652]
[1777528228824,35.57,75633.1,0.1,-0.74277,0.00016,18.46278]
[1777528233859,35.57,75631.83,0.1,-0.74301,0.00016,18.45033]
[1777528235873,35.57,75639.07,0.1,-0.74186,0.00016,18.49474]
[1777528240908,35.57,75641.7,0.1,-0.74146,0.00016,18.51035]
[1777528245944,35.57,75637.46,0.1,-0.74215,0.00016,18.48384]
[1777528250977,35.57,75636.78,0.1,-0.74227,0.00016,18.47925]
[1777528256016,35.56,75638.29,0.1,-0.74204,0.00016,18.48813]
[1777528261047,35.56,75636.54,0.1,-0.74233,0.00016,18.47693]
[1777528263064,35.56,75629.66,0.1,-0.74342,0.00016,18.43443]
[1777528269106,35.56,75631.86,0.1,-0.74308,0.00016,18.4478]
[1777528274905,35.56,75631.92,0.1,-0.74307,0.00016,18.448]
[1777528281191,35.56,75631.18,0.1,-0.74319,0.00016,18.44329]
[1777528286226,35.56,75632.79,0.1,-0.74294,0.00016,18.45312]
[1777528291261,35.56,75635.35,0.1,-0.74258,0.00016,18.46427]
[1777528296297,35.56,75639.64,0.1,-0.7419,0.00016,18.49036]
[1777528302339,35.55,75637.13,0.1,-0.74231,0.00016,18.47443]
[1777528307374,35.55,75633.69,0.1,-0.74287,0.00016,18.45284]
[1777528312409,35.55,75635.17,0.1,-0.74265,0.00016,18.46151]
[1777528314423,35.55,75641.65,0.1,-0.74163,0.00016,18.50113]
[1777528317443,35.55,75649.4,0.1,-0.7404,0.00016,18.54848]
[1777528322482,35.55,75652.7,0.1,-0.73987,0.00016,18.56854]
[1777528327517,35.55,75664.98,0.1,-0.73791,0.00016,18.6434]
[1777528328522,35.55,75679.95,0.1,-0.73552,0.00016,18.73398]
[1777528333558,35.55,75679.83,0.1,-0.73555,0.00016,18.73285]
[1777528334565,35.54,75672.43,0.1,-0.73674,0.00016,18.68793]
[1777528339601,35.54,75674.09,0.1,-0.73649,0.00016,18.69745]
[1777528344636,35.54,75679.13,0.1,-0.73569,0.00016,18.72759]
[1777528349671,35.54,75679.48,0.1,-0.73564,0.00016,18.72946]
[1777528354706,35.54,75679.87,0.1,-0.73562,0.00016,18.72719]
[1777528359740,35.54,75679.82,0.1,-0.73563,0.00016,18.72665]
[1777528364776,35.54,75675.97,0.1,-0.73626,0.00016,18.70287]
[1777528369810,35.53,75675.49,0.1,-0.73636,0.00016,18.69943]
[1777528374850,35.53,75672.59,0.1,-0.73684,0.00016,18.6813]
[1777528379883,35.53,75674.5,0.1,-0.73655,0.00016,18.69223]
[1777528384920,35.52,75673.38,0.1,-0.73675,0.00016,18.68484]
[1777528389955,35.52,75670.83,0.1,-0.73717,0.00016,18.66888]
[1777528394990,35.52,75674.68,0.1,-0.73656,0.00016,18.6917]
[1777528400025,35.52,75666.99,0.1,-0.73781,0.00016,18.64444]
[1777528405061,35.52,75666.02,0.1,-0.73798,0.00016,18.63819]
[1777528410135,35.51,75660.85,0.1,-0.73881,0.00016,18.60641]
[1777528415171,35.51,75658.33,0.1,-0.73926,0.00016,18.58635]
[1777528418191,35.51,75651.38,0.1,-0.74038,0.00016,18.54359]
[1777528420206,35.51,75649.45,0.1,-0.74069,0.00016,18.53158]
[1777528425957,35.51,75652.21,0.1,-0.74026,0.00016,18.548]
[1777528431283,35.51,75653.02,0.1,-0.74014,0.00016,18.55256]
[1777528436318,35.51,75651.19,0.1,-0.74043,0.00016,18.54137]
[1777528441353,35.51,75649.78,0.1,-0.74067,0.00016,18.53252]
[1777528446388,35.51,75649.01,0.1,-0.74078,0.00016,18.52793]
[1777528448402,35.51,75643.28,0.1,-0.74169,0.00016,18.49282]
[1777528453437,35.51,75644.06,0.1,-0.74156,0.00016,18.4979]
[1777528458472,35.51,75644.43,0.1,-0.7415,0.00016,18.50036]
[1777528463508,35.51,75651.18,0.1,-0.74042,0.00016,18.54199]
[1777528466241,35.51,75652.27,0.1,-0.74024,0.00016,18.54869]
[1777528471563,35.51,75650.87,0.1,-0.7405,0.00016,18.5357]
[1777528476598,35.51,75646.03,0.1,-0.74127,0.00016,18.50603]
[1777528481633,35.51,75643.4,0.1,-0.74169,0.00016,18.49006]
[1777528486668,35.51,75639.95,0.1,-0.74224,0.00016,18.46876]
[1777528491702,35.51,75641.23,0.1,-0.74204,0.00016,18.4766]
[1777528496739,35.51,75636.31,0.1,-0.74282,0.00016,18.44636]
[1777528499759,35.51,75630.98,0.1,-0.74366,0.00016,18.41356]
[1777528502780,35.51,75623.49,0.1,-0.74484,0.00016,18.36745]
[1777528504806,35.51,75618.42,0.1,-0.74564,0.00016,18.33595]
[1777528509841,35.51,75617.12,0.1,-0.74585,0.00016,18.32766]
[1777528514875,35.51,75618.71,0.1,-0.74561,0.00016,18.33736]
[1777528519911,35.51,75616.29,0.1,-0.74598,0.00016,18.3225]
[1777528524945,35.51,75610.61,0.1,-0.74688,0.00016,18.28716]
[1777528529980,35.51,75611.63,0.1,-0.74672,0.00016,18.29352]
[1777528535016,35.51,75610.62,0.1,-0.74692,0.00016,18.28269]
[1777528540051,35.51,75606.37,0.1,-0.74758,0.00016,18.25624]
[1777528545086,35.51,75606.79,0.1,-0.74751,0.00016,18.259]
[1777528550121,35.51,75600.89,0.1,-0.74844,0.00016,18.22231]
[1777528555155,35.51,75599.69,0.1,-0.74862,0.00016,18.21501]
[1777528559184,35.51,75604.82,0.1,-0.74781,0.00016,18.24717]
[1777528564219,35.51,75606.17,0.1,-0.7476,0.00016,18.2556]
[1777528569254,35.51,75604.57,0.1,-0.74785,0.00016,18.24562]
[1777528574290,35.51,75602.97,0.1,-0.7481,0.00016,18.23562]
[1777528579329,35.52,75598.61,0.1,-0.74878,0.00016,18.20848]
[1777528584365,35.52,75598.68,0.1,-0.74877,0.00016,18.20908]
[1777528589400,35.52,75599.75,0.1,-0.7486,0.00016,18.21594]
[1777528594437,35.52,75600.53,0.1,-0.74851,0.00016,18.21655]
[1777528599472,35.52,75601.83,0.1,-0.7483,0.00016,18.22485]
[1777528604507,35.52,75605.25,0.1,-0.74776,0.00016,18.24639]
[1777528607224,35.52,75616.21,0.1,-0.74603,0.00016,18.31461]
[1777528612569,35.52,75616.36,0.1,-0.74602,0.00016,18.31513]
[1777528615591,35.52,75619.4,0.1,-0.74554,0.00016,18.3339]
[1777528620626,35.52,75616.29,0.1,-0.74604,0.00016,18.31438]
[1777528625661,35.51,75608.62,0.1,-0.74725,0.00016,18.26647]
[1777528630696,35.51,75606.9,0.1,-0.74752,0.00016,18.2558]
[1777528635731,35.52,75603.09,0.1,-0.74812,0.00016,18.23204]
[1777528640766,35.51,75600.95,0.1,-0.74846,0.00016,18.21848]
[1777528645802,35.51,75601.23,0.1,-0.74842,0.00016,18.22007]
[1777528650836,35.51,75601.0,0.1,-0.74846,0.00016,18.21846]
[1777528655871,35.51,75598.52,0.1,-0.74889,0.00016,18.1984]
[1777528660907,35.51,75598.38,0.1,-0.74891,0.00016,18.19745]
[1777528663928,35.51,75591.72,0.1,-0.74996,0.00016,18.15552]
[1777528665942,35.51,75584.43,0.1,-0.7511,0.00016,18.10966]
[1777528669970,35.51,75573.71,0.1,-0.75278,0.00016,18.04193]
[1777528675013,35.51,75570.46,0.1,-0.75329,0.00016,18.02117]
[1777528680040,35.51,75568.4,0.1,-0.75362,0.00016,18.0079]
[1777528685075,35.51,75566.05,0.1,-0.75399,0.00016,17.99285]
[1777528690110,35.51,75564.19,0.1,-0.75428,0.00016,17.98093]
[1777528696151,35.51,75562.53,0.1,-0.75454,0.00016,17.97029]
[1777528701187,35.51,75560.37,0.1,-0.75488,0.00016,17.95651]
[1777528706222,35.51,75558.09,0.1,-0.75523,0.00015,17.94205]
[1777528711258,35.51,75559.7,0.1,-0.75502,0.00016,17.94776]
[1777528716294,35.51,75557.95,0.1,-0.75529,0.00015,17.93661]
[1777528721328,35.51,75556.27,0.1,-0.75555,0.00015,17.92593]
[1777528726362,35.51,75558.34,0.1,-0.75523,0.00015,17.93903]
[1777528731399,35.51,75557.08,0.1,-0.75543,0.00015,17.93096]
[1777528733412,35.51,75549.51,0.1,-0.7566,0.00015,17.88284]
[1777528738447,35.51,75558.21,0.1,-0.75525,0.00015,17.93831]
[1777528742474,35.51,75566.78,0.1,-0.75392,0.00016,17.99252]
[1777528745496,35.51,75559.81,0.1,-0.75501,0.00016,17.94816]
[1777528750533,35.51,75557.87,0.1,-0.75531,0.00015,17.93583]
[1777528755567,35.51,75558.04,0.1,-0.75528,0.00015,17.93699]
[1777528760604,35.51,75558.38,0.1,-0.75523,0.00015,17.93923]
[1777528765640,35.51,75559.25,0.1,-0.75509,0.00016,17.94482]
[1777528768348,35.51,75566.59,0.1,-0.75395,0.00016,17.9914]
[1777528773695,35.51,75560.39,0.1,-0.75495,0.00016,17.94759]
[1777528778730,35.51,75558.54,0.1,-0.75524,0.00016,17.93592]
[1777528784772,35.51,75557.67,0.1,-0.75537,0.00015,17.93048]
[1777528789806,35.51,75555.05,0.1,-0.75578,0.00015,17.91384]
[1777528794852,35.51,75552.63,0.1,-0.75616,0.00015,17.89815]
[1777528799877,35.5,75557.03,0.1,-0.75548,0.00015,17.92584]
[1777528804913,35.5,75562.9,0.1,-0.75458,0.00016,17.96292]
[1777528809946,35.5,75559.0,0.1,-0.75519,0.00016,17.93807]
[1777528814982,35.5,75555.45,0.1,-0.75574,0.00015,17.91542]
[1777528820018,35.5,75556.01,0.1,-0.75565,0.00015,17.91895]
[1777528825052,35.5,75552.36,0.1,-0.75622,0.00015,17.89562]
[1777528830090,35.5,75556.07,0.1,-0.75564,0.00015,17.91938]
[1777528835125,35.5,75560.72,0.1,-0.75496,0.00016,17.94452]
[1777528840160,35.5,75561.66,0.1,-0.75481,0.00016,17.95057]
[1777528845195,35.5,75562.14,0.1,-0.75473,0.00016,17.95372]
[1777528849223,35.5,75549.47,0.1,-0.75669,0.00015,17.87317]
[1777528850230,35.5,75539.73,0.1,-0.7582,0.00015,17.81096]
[1777528855265,35.5,75539.37,0.1,-0.75826,0.00015,17.80855]
[1777528860300,35.5,75538.71,0.1,-0.75836,0.00015,17.8043]
[1777528865335,35.5,75535.42,0.1,-0.75886,0.00015,17.78324]
[1777528870370,35.5,75533.49,0.1,-0.75916,0.00015,17.77099]
[1777528876413,35.5,75534.58,0.1,-0.75899,0.00015,17.7781]
[1777528881449,35.5,75533.39,0.1,-0.75917,0.00015,17.77056]
[1777528884469,35.51,75527.72,0.1,-0.76004,0.00015,17.73431]
[1777528889503,35.51,75524.95,0.1,-0.76045,0.00015,17.71685]
[1777528894540,35.51,75528.27,0.1,-0.75998,0.00015,17.73395]
[1777528899575,35.51,75527.9,0.1,-0.76003,0.00015,17.73172]
[1777528903603,35.51,75535.78,0.1,-0.75882,0.00015,17.7823]
[1777528907631,35.51,75541.46,0.1,-0.75795,0.00015,17.81837]
[1777528912670,35.51,75541.11,0.1,-0.75801,0.00015,17.81577]
[1777528917706,35.51,75545.37,0.1,-0.75736,0.00015,17.84274]
[1777528922742,35.5,75545.39,0.1,-0.75736,0.00015,17.84267]
[1777528927777,35.5,75547.12,0.1,-0.7571,0.00015,17.85351]
[1777528932819,35.5,75545.67,0.1,-0.75733,0.00015,17.84387]
[1777528936842,35.5,75550.71,0.1,-0.75656,0.00015,17.87581]
[1777528937849,35.5,75542.98,0.1,-0.75776,0.00015,17.82639]
[1777528939548,35.5,75539.72,0.1,-0.75826,0.00015,17.80549]
[1777528944897,35.5,75543.89,0.1,-0.75762,0.00015,17.83217]
[1777528947918,35.5,75549.51,0.1,-0.75674,0.00015,17.86814]
[1777528952955,35.5,75548.59,0.1,-0.75692,0.00015,17.85793]
[1777528953961,35.5,75540.89,0.1,-0.75811,0.00015,17.80858]
[1777528954969,35.5,75535.72,0.1,-0.75891,0.00015,17.77537]
[1777528956981,35.5,75543.92,0.1,-0.75765,0.00015,17.82777]
[1777528959690,35.5,75550.91,0.1,-0.75658,0.00015,17.87222]
[1777528965038,35.5,75547.7,0.1,-0.75707,0.00015,17.85178]
[1777528970074,35.5,75543.57,0.1,-0.75771,0.00015,17.82537]
[1777528975109,35.5,75545.86,0.1,-0.75736,0.00015,17.84]
[1777528980145,35.5,75549.97,0.1,-0.75671,0.00015,17.86659]
[1777528985179,35.5,75546.64,0.1,-0.75722,0.00015,17.84541]
[1777528990215,35.5,75547.8,0.1,-0.75706,0.00015,17.85217]
[1777528995251,35.5,75547.87,0.1,-0.75706,0.00015,17.8523]
[1777529000286,35.5,75548.53,0.1,-0.75695,0.00015,17.8566]
[1777529005321,35.5,75548.76,0.1,-0.75692,0.00015,17.85817]
[1777529010357,35.5,75552.02,0.1,-0.75641,0.00015,17.879]
[1777529012370,35.5,75546.96,0.1,-0.75723,0.00015,17.84217]
[1777529014384,35.5,75539.61,0.1,-0.75837,0.00015,17.7951]
[1777529019419,35.5,75538.53,0.1,-0.75854,0.00015,17.788]
[1777529024454,35.5,75535.75,0.1,-0.75897,0.00015,17.77002]
[1777529029489,35.5,75535.38,0.1,-0.75903,0.00015,17.76755]
[1777529033517,35.5,75544.23,0.1,-0.75767,0.00015,17.82408]
[1777529038552,35.5,75544.76,0.1,-0.75759,0.00015,17.8273]
[1777529042582,35.49,75550.11,0.1,-0.75677,0.00015,17.86124]
[1777529047617,35.49,75551.18,0.1,-0.75662,0.00015,17.86766]
[1777529052652,35.49,75553.45,0.1,-0.75628,0.00015,17.8817]
[1777529057687,35.49,75554.37,0.1,-0.75614,0.00015,17.88721]
[1777529059701,35.49,75548.14,0.1,-0.75711,0.00015,17.84747]
[1777529064736,35.49,75546.96,0.1,-0.75729,0.00015,17.83999]
[1777529069771,35.49,75551.74,0.1,-0.75655,0.00015,17.87034]
[1777529074806,35.49,75554.47,0.1,-0.75618,0.00015,17.88294]
[1777529079842,35.49,75551.72,0.1,-0.75661,0.00015,17.86505]
[1777529084877,35.49,75552.25,0.1,-0.75654,0.00015,17.86811]
[1777529090605,35.48,75553.27,0.1,-0.75639,0.00015,17.87434]
[1777529095955,35.48,75551.04,0.1,-0.75673,0.00015,17.8602]
[1777529096964,35.48,75563.84,0.1,-0.75474,0.00016,17.94171]
[1777529097971,35.48,75567.7,0.1,-0.75414,0.00016,17.96619]
[1777529102002,35.48,75581.35,0.1,-0.75202,0.00016,18.05239]
[1777529103007,35.48,75587.75,0.1,-0.75102,0.00016,18.09262]
[1777529106030,35.48,75572.89,0.1,-0.75335,0.00016,17.99839]
[1777529107035,35.48,75569.12,0.1,-0.75394,0.00016,17.97446]
[1777529112071,35.48,75567.64,0.1,-0.75417,0.00016,17.96494]
[1777529117106,35.48,75568.47,0.1,-0.75405,0.00016,17.97011]
[1777529120815,35.48,75574.46,0.1,-0.75312,0.00016,18.00796]
[1777529126169,35.48,75578.25,0.1,-0.75253,0.00016,18.03171]
[1777529127176,35.48,75583.61,0.1,-0.75169,0.00016,18.06549]
[1777529129191,35.48,75584.26,0.1,-0.7516,0.00016,18.06939]
[1777529134232,35.48,75585.14,0.1,-0.75151,0.00016,18.06994]
[1777529139267,35.47,75585.78,0.1,-0.75143,0.00016,18.07334]
[1777529144306,35.47,75588.75,0.1,-0.75098,0.00016,18.09141]
[1777529149340,35.47,75583.59,0.1,-0.7518,0.00016,18.0583]
[1777529154372,35.47,75582.01,0.1,-0.75206,0.00016,18.04795]
[1777529159408,35.46,75586.09,0.1,-0.75144,0.00016,18.07303]
[1777529164442,35.46,75585.16,0.1,-0.7516,0.00016,18.06663]
[1777529169477,35.46,75585.24,0.1,-0.75159,0.00016,18.06681]
[1777529174511,35.46,75585.7,0.1,-0.75152,0.00016,18.06966]
[1777529179547,35.46,75584.71,0.1,-0.75169,0.00016,18.06295]
[1777529184582,35.46,75584.98,0.1,-0.75166,0.00016,18.06414]
[1777529189617,35.45,75588.11,0.1,-0.75118,0.00016,18.0834]
[1777529193645,35.45,75597.04,0.1,-0.74983,0.00016,18.13481]
[1777529197673,35.45,75602.41,0.1,-0.74898,0.00016,18.1684]
[1777529201701,35.45,75612.24,0.1,-0.74744,0.00016,18.22968]
[1777529202708,35.45,75618.03,0.1,-0.74653,0.00016,18.26566]
[1777529206735,35.45,75626.15,0.1,-0.74526,0.00016,18.31566]
[1777529211770,35.45,75628.47,0.1,-0.7449,0.00016,18.32946]
[1777529216806,35.44,75627.92,0.1,-0.74501,0.00016,18.32541]
[1777529221841,35.44,75619.85,0.1,-0.7463,0.00016,18.27465]
[1777529224862,35.44,75612.66,0.1,-0.74745,0.00016,18.2295]
[1777529229897,35.44,75610.37,0.1,-0.74782,0.00016,18.21487]
[1777529234931,35.44,75608.03,0.1,-0.74819,0.00016,18.2]
[1777529239967,35.44,75611.73,0.1,-0.74762,0.00016,18.22288]
[1777529245011,35.44,75611.75,0.1,-0.74762,0.00016,18.22262]
[1777529250054,35.43,75608.61,0.1,-0.74813,0.00016,18.20264]
[1777529253064,35.43,75601.06,0.1,-0.74936,0.00016,18.15073]
[1777529255081,35.43,75600.28,0.1,-0.74948,0.00016,18.14589]
[1777529260113,35.43,75602.04,0.1,-0.7492,0.00016,18.15714]
[1777529265150,35.44,75610.31,0.1,-0.74789,0.00016,18.20921]
[1777529266156,35.44,75617.67,0.1,-0.74672,0.00016,18.25521]
[1777529267163,35.44,75615.77,0.1,-0.74702,0.00016,18.24331]
[1777529271889,35.43,75610.14,0.1,-0.74792,0.00016,18.20803]
[1777529277234,35.43,75605.86,0.1,-0.74859,0.00016,18.18118]
[1777529282268,35.43,75609.06,0.1,-0.74809,0.00016,18.20116]
[1777529287303,35.43,75608.08,0.1,-0.74825,0.00016,18.19481]
[1777529292029,35.43,75600.6,0.1,-0.74943,0.00016,18.14778]
[1777529294352,35.43,75598.88,0.1,-0.7497,0.00016,18.13703]
[1777529299388,35.43,75600.46,0.1,-0.74945,0.00016,18.14713]
[1777529304423,35.43,75601.05,0.1,-0.74935,0.00016,18.15092]
[1777529309461,35.43,75594.93,0.1,-0.75031,0.00016,18.11252]
[1777529314493,35.44,75594.1,0.1,-0.75047,0.00016,18.1032]
[1777529319527,35.44,75595.83,0.1,-0.75019,0.00016,18.1143]
[1777529324563,35.44,75591.73,0.1,-0.75083,0.00016,18.0886]
[1777529329598,35.44,75594.2,0.1,-0.75044,0.00016,18.10428]
[1777529334633,35.44,75592.36,0.1,-0.75073,0.00016,18.09293]
[1777529339668,35.44,75590.0,0.1,-0.75109,0.00016,18.07834]
[1777529344703,35.44,75588.41,0.1,-0.75133,0.00016,18.06868]
[1777529348731,35.44,75582.8,0.1,-0.7522,0.00016,18.03349]
[1777529353766,35.44,75583.9,0.1,-0.75203,0.00016,18.04058]
[1777529358800,35.44,75584.06,0.1,-0.752,0.00016,18.04171]
[1777529363836,35.44,75587.05,0.1,-0.75153,0.00016,18.06068]
[1777529366858,35.44,75592.12,0.1,-0.75073,0.00016,18.0928]
[1777529371892,35.45,75593.84,0.1,-0.75049,0.00016,18.09934]
[1777529376928,35.45,75592.47,0.1,-0.7507,0.00016,18.09086]
[1777529381963,35.45,75590.94,0.1,-0.75094,0.00016,18.08141]
[1777529386998,35.45,75586.72,0.1,-0.75159,0.00016,18.05505]
[1777529392033,35.45,75585.51,0.1,-0.75177,0.00016,18.04774]
[1777529397068,35.45,75587.29,0.1,-0.75149,0.00016,18.05929]
[1777529401096,35.45,75579.37,0.1,-0.75272,0.00016,18.00938]
[1777529403111,35.45,75572.81,0.1,-0.75375,0.00016,17.96792]
[1777529405125,35.45,75566.56,0.1,-0.75472,0.00016,17.9284]
[1777529409152,35.45,75558.33,0.1,-0.75598,0.00016,17.8765]
[1777529414187,35.46,75565.59,0.1,-0.75484,0.00016,17.92341]
[1777529419221,35.46,75569.7,0.1,-0.75418,0.00016,17.95003]
[1777529424264,35.46,75570.42,0.1,-0.75407,0.00016,17.95471]
[1777529429299,35.46,75569.95,0.1,-0.75414,0.00016,17.95188]
[1777529434334,35.46,75565.65,0.1,-0.75484,0.00016,17.92019]
[1777529439369,35.46,75566.7,0.1,-0.75468,0.00016,17.92698]
[1777529444403,35.46,75567.79,0.1,-0.7545,0.00016,17.93401]
[1777529449439,35.46,75571.84,0.1,-0.75387,0.00016,17.95978]
[1777529454474,35.46,75572.32,0.1,-0.7538,0.00016,17.96284]
[1777529459509,35.46,75574.48,0.1,-0.75346,0.00016,17.97654]
[1777529460516,35.46,75583.97,0.1,-0.75198,0.00016,18.03655]
[1777529461523,35.46,75588.59,0.1,-0.75125,0.00016,18.06571]
[1777529463280,35.46,75590.7,0.1,-0.75092,0.00016,18.07897]
[1777529468571,35.46,75589.11,0.1,-0.75118,0.00016,18.06871]
[1777529473352,35.46,75582.02,0.1,-0.75229,0.00016,18.02375]
[1777529478642,35.46,75579.92,0.1,-0.75263,0.00016,18.01029]
[1777529483677,35.46,75575.88,0.1,-0.75326,0.00016,17.98456]
[1777529484685,35.46,75570.21,0.1,-0.75415,0.00016,17.94857]
[1777529489720,35.46,75564.38,0.1,-0.75506,0.00016,17.9115]
[1777529492739,35.46,75555.87,0.1,-0.75642,0.00016,17.85278]
[1777529493747,35.46,75550.68,0.1,-0.75722,0.00015,17.81966]
[1777529494754,35.46,75539.94,0.1,-0.75888,0.00015,17.75085]
[1777529495761,35.46,75534.46,0.1,-0.75973,0.00015,17.71573]
[1777529500796,35.46,75537.22,0.1,-0.7593,0.00015,17.73355]
[1777529505831,35.46,75536.5,0.1,-0.75941,0.00015,17.72912]
[1777529510866,35.46,75537.0,0.1,-0.75932,0.00015,17.73261]
[1777529515900,35.46,75538.9,0.1,-0.75902,0.00015,17.74502]
[1777529519930,35.46,75544.47,0.1,-0.75816,0.00015,17.7808]
[1777529523957,35.46,75553.15,0.1,-0.75682,0.00015,17.83638]
[1777529528992,35.46,75556.44,0.1,-0.75631,0.00016,17.8573]
[1777529534029,35.46,75556.02,0.1,-0.75637,0.00016,17.85462]
[1777529539064,35.46,75550.63,0.1,-0.75721,0.00015,17.82033]
[1777529544099,35.46,75552.16,0.1,-0.75696,0.00015,17.83024]
[1777529548127,35.46,75546.59,0.1,-0.75783,0.00015,17.79462]
[1777529550141,35.46,75540.76,0.1,-0.75873,0.00015,17.75718]
[1777529555177,35.46,75541.42,0.1,-0.75867,0.00015,17.75662]
[1777529557190,35.46,75549.01,0.1,-0.7575,0.00015,17.80511]
[1777529561218,35.46,75554.19,0.1,-0.7567,0.00016,17.83804]
[1777529566255,35.46,75553.47,0.1,-0.75682,0.00016,17.83327]
[1777529571287,35.46,75549.63,0.1,-0.75742,0.00015,17.80847]
[1777529575316,35.46,75555.24,0.1,-0.75656,0.00016,17.84401]
[1777529580351,35.45,75555.07,0.1,-0.7566,0.00016,17.84254]
[1777529585385,35.45,75554.51,0.1,-0.75669,0.00016,17.83866]
[1777529590421,35.45,75555.18,0.1,-0.75659,0.00016,17.84266]
[1777529595456,35.45,75554.48,0.1,-0.75671,0.00016,17.83796]
[1777529596463,35.45,75548.91,0.1,-0.75757,0.00015,17.80233]
[1777529598477,35.45,75544.3,0.1,-0.75829,0.00015,17.77281]
[1777529604265,35.45,75542.15,0.1,-0.75862,0.00015,17.75908]
[1777529608549,35.45,75548.47,0.1,-0.75764,0.00015,17.79966]
[1777529614335,35.45,75554.69,0.1,-0.75671,0.00016,17.83507]
[1777529618618,35.45,75559.69,0.1,-0.75593,0.00016,17.86689]
[1777529624407,35.45,75559.76,0.1,-0.75593,0.00016,17.86711]
[1777529629697,35.45,75558.98,0.1,-0.75606,0.00016,17.86169]
[1777529634731,35.45,75559.54,0.1,-0.75598,0.00016,17.8649]
[1777529639764,35.45,75558.42,0.1,-0.75617,0.00016,17.85727]
[1777529644549,35.44,75552.57,0.1,-0.75709,0.00016,17.81948]
[1777529645806,35.44,75547.45,0.1,-0.75788,0.00015,17.78666]
[1777529649835,35.44,75542.69,0.1,-0.75862,0.00015,17.75603]
[1777529654870,35.44,75542.29,0.1,-0.75869,0.00015,17.75338]
[1777529659905,35.44,75541.12,0.1,-0.75887,0.00015,17.74583]
[1777529664941,35.44,75540.85,0.1,-0.75891,0.00015,17.74408]
[1777529670982,35.44,75540.81,0.1,-0.75892,0.00015,17.74376]
[1777529676018,35.44,75537.24,0.1,-0.75951,0.00015,17.71637]
[1777529681060,35.44,75537.07,0.1,-0.75953,0.00015,17.71536]
[1777529683068,35.44,75546.48,0.1,-0.75808,0.00015,17.77565]
[1777529688102,35.44,75546.65,0.1,-0.75806,0.00015,17.7764]
[1777529693137,35.44,75544.37,0.1,-0.75842,0.00015,17.76145]
[1777529698173,35.44,75543.49,0.1,-0.75857,0.00015,17.75546]
[1777529703207,35.44,75539.1,0.1,-0.75925,0.00015,17.72701]
[1777529708243,35.44,75538.84,0.1,-0.7593,0.00015,17.72512]
[1777529713278,35.44,75539.12,0.1,-0.75926,0.00015,17.72668]
[1777529718312,35.44,75538.38,0.1,-0.75938,0.00015,17.72172]
[1777529723348,35.43,75538.24,0.1,-0.75941,0.00015,17.72063]
[1777529727375,35.43,75548.71,0.1,-0.75779,0.00015,17.78774]
[1777529728383,35.43,75554.49,0.1,-0.75689,0.00016,17.82474]
[1777529734426,35.44,75552.15,0.1,-0.75729,0.00016,17.80556]
[1777529736439,35.44,75561.81,0.1,-0.75578,0.00016,17.86723]
[1777529739461,35.44,75566.89,0.1,-0.755,0.00016,17.89949]
[1777529744495,35.43,75568.61,0.1,-0.75473,0.00016,17.91032]
[1777529749531,35.43,75569.57,0.1,-0.75458,0.00016,17.91639]
[1777529754566,35.43,75569.65,0.1,-0.75457,0.00016,17.91687]
[1777529755571,35.43,75563.05,0.1,-0.7556,0.00016,17.87483]
[1777529756579,35.43,75560.19,0.1,-0.75604,0.00016,17.85661]
[1777529761615,35.43,75563.12,0.1,-0.75559,0.00016,17.87539]
[1777529766649,35.43,75566.15,0.1,-0.75511,0.00016,17.89465]
[1777529771684,35.43,75566.76,0.1,-0.75502,0.00016,17.89847]
[1777529776719,35.43,75571.06,0.1,-0.75436,0.00016,17.92558]
[1777529780747,35.43,75565.33,0.1,-0.75525,0.00016,17.88896]
[1777529785781,35.43,75565.73,0.1,-0.75519,0.00016,17.89143]
[1777529790817,35.43,75564.28,0.1,-0.75542,0.00016,17.8821]
[1777529792831,35.43,75558.5,0.1,-0.75636,0.00016,17.84075]
[1777529795623,35.43,75556.23,0.1,-0.75671,0.00016,17.82626]
[1777529800889,35.43,75557.55,0.1,-0.7565,0.00016,17.83487]
[1777529802901,35.43,75565.49,0.1,-0.75526,0.00016,17.88559]
[1777529807936,35.43,75572.41,0.1,-0.75418,0.00016,17.92979]
[1777529812972,35.43,75578.03,0.1,-0.7533,0.00016,17.96551]
[1777529818007,35.43,75581.74,0.1,-0.75272,0.00016,17.98893]
[1777529822034,35.43,75575.01,0.1,-0.75378,0.00016,17.94621]
[1777529825055,35.43,75571.62,0.1,-0.75431,0.00016,17.92462]
[1777529830090,35.43,75570.93,0.1,-0.75441,0.00016,17.92029]
[1777529835125,35.43,75570.62,0.1,-0.75446,0.00016,17.91829]
[1777529840159,35.43,75570.88,0.1,-0.75442,0.00016,17.91991]
[1777529845194,35.43,75572.45,0.1,-0.75418,0.00016,17.92979]
[1777529850230,35.43,75572.4,0.1,-0.75419,0.00016,17.92931]
[1777529852244,35.43,75577.55,0.1,-0.75343,0.00016,17.95752]
[1777529857279,35.43,75580.07,0.1,-0.75304,0.00016,17.97332]
[1777529862314,35.43,75582.36,0.1,-0.75268,0.00016,17.98767]
[1777529864328,35.43,75572.15,0.1,-0.75428,0.00016,17.92285]
[1777529869364,35.43,75573.84,0.1,-0.75401,0.00016,17.93384]
[1777529874399,35.43,75578.43,0.1,-0.75329,0.00016,17.96311]
[1777529879433,35.43,75579.57,0.1,-0.75311,0.00016,17.97042]
[1777529884469,35.43,75577.92,0.1,-0.75336,0.00016,17.96008]
[1777529889506,35.43,75575.59,0.1,-0.75372,0.00016,17.94551]
[1777529894540,35.43,75575.39,0.1,-0.75375,0.00016,17.94417]
[1777529899590,35.43,75576.54,0.1,-0.75358,0.00016,17.95135]
[1777529904626,35.43,75583.16,0.1,-0.75254,0.00016,17.99322]
[1777529907648,35.43,75591.91,0.1,-0.75117,0.00016,18.04849]
[1777529911676,35.43,75597.13,0.1,-0.75039,0.00016,18.07666]
[1777529915705,35.43,75598.81,0.1,-0.75013,0.00016,18.08698]
[1777529920738,35.43,75596.85,0.1,-0.75045,0.00016,18.0744]
[1777529925774,35.43,75605.0,0.1,-0.74917,0.00016,18.12543]
[1777529928794,35.43,75606.18,0.1,-0.74899,0.00016,18.13269]
[1777529930818,35.43,75600.31,0.1,-0.74992,0.00016,18.09567]
[1777529932824,35.43,75589.73,0.1,-0.75159,0.00016,18.02889]
[1777529933831,35.43,75589.45,0.1,-0.75163,0.00016,18.02709]
[1777529939873,35.43,75586.18,0.1,-0.75214,0.00016,18.00656]
[1777529944908,35.43,75590.21,0.1,-0.7515,0.00016,18.03216]
[1777529948938,35.43,75584.95,0.1,-0.75233,0.00016,17.99904]
[1777529953973,35.43,75584.2,0.1,-0.75245,0.00016,17.99403]
[1777529956747,35.43,75591.38,0.1,-0.75133,0.00016,18.03927]
[1777529958001,35.43,75598.3,0.1,-0.75024,0.00016,18.08289]
[1777529959008,35.43,75600.24,0.1,-0.74993,0.00016,18.09506]
[1777529964042,35.43,75598.75,0.1,-0.75017,0.00016,18.08572]
[1777529969077,35.43,75599.16,0.1,-0.75011,0.00016,18.08806]
[1777529974113,35.43,75602.43,0.1,-0.74964,0.00016,18.10379]
[1777529979149,35.42,75605.75,0.1,-0.74913,0.00016,18.12421]
[1777529984183,35.42,75609.31,0.1,-0.74857,0.00016,18.14621]
[1777529989218,35.42,75611.29,0.1,-0.74827,0.00016,18.15827]
[1777529994253,35.42,75610.32,0.1,-0.74843,0.00016,18.15176]
[1777529999287,35.42,75611.69,0.1,-0.74823,0.00016,18.15999]
[1777530004324,35.42,75612.45,0.1,-0.74812,0.00016,18.16442]
[1777530009359,35.41,75607.12,0.1,-0.74896,0.00016,18.13081]
[1777530014394,35.41,75605.82,0.1,-0.74917,0.00016,18.1226]
[1777530019429,35.41,75605.09,0.1,-0.74929,0.00016,18.11778]
[1777530024464,35.41,75606.32,0.1,-0.74911,0.00016,18.125]
[1777530029499,35.41,75608.0,0.1,-0.74886,0.00016,18.1351]
[1777530034534,35.41,75609.66,0.1,-0.74864,0.00016,18.14067]
[1777530038562,35.41,75615.34,0.1,-0.74774,0.00016,18.17619]
[1777530043597,35.41,75615.38,0.1,-0.74774,0.00016,18.17635]
[1777530048632,35.41,75614.85,0.1,-0.74783,0.00016,18.17292]
[1777530053668,35.41,75615.47,0.1,-0.74773,0.00016,18.17666]
[1777530054673,35.41,75623.44,0.1,-0.74647,0.00016,18.22638]
[1777530059709,35.4,75627.84,0.1,-0.74578,0.00016,18.25334]
[1777530064744,35.4,75609.46,0.1,-0.74871,0.00016,18.13804]
[1777530065751,35.4,75599.8,0.1,-0.75023,0.00016,18.0773]
[1777530066758,35.4,75591.38,0.1,-0.75156,0.00016,18.02421]
[1777530070786,35.4,75597.91,0.1,-0.75053,0.00016,18.06545]
[1777530075821,35.4,75599.62,0.1,-0.75027,0.00016,18.07608]
[1777530080857,35.4,75595.48,0.1,-0.75092,0.00016,18.04987]
[1777530085892,35.4,75598.16,0.1,-0.7505,0.00016,18.06688]
[1777530090926,35.4,75595.9,0.1,-0.75085,0.00016,18.05271]
[1777530092940,35.4,75590.41,0.1,-0.75175,0.00016,18.01362]
[1777530097974,35.4,75584.83,0.1,-0.75262,0.00016,17.97858]
[1777530103012,35.41,75586.31,0.1,-0.75238,0.00016,17.98834]
[1777530108047,35.41,75589.1,0.1,-0.75193,0.00016,18.00627]
[1777530113083,35.41,75590.61,0.1,-0.75169,0.00016,18.01608]
[1777530114089,35.41,75595.99,0.1,-0.75084,0.00016,18.05007]
[1777530119124,35.41,75594.13,0.1,-0.75113,0.00016,18.03833]
[1777530124160,35.41,75591.26,0.1,-0.75158,0.00016,18.02025]
[1777530127941,35.41,75585.98,0.1,-0.75241,0.00016,17.98696]
[1777530133222,35.41,75581.76,0.1,-0.75306,0.00016,17.96055]
[1777530138257,35.41,75582.09,0.1,-0.753,0.00016,17.96297]
[1777530143292,35.41,75580.87,0.1,-0.75319,0.00016,17.95559]
[1777530148328,35.41,75581.94,0.1,-0.75301,0.00016,17.96268]
[1777530152355,35.41,75575.11,0.1,-0.75411,0.00016,17.91499]
[1777530154368,35.41,75574.36,0.1,-0.75423,0.00016,17.91022]
[1777530159404,35.41,75574.88,0.1,-0.75415,0.00016,17.91354]
[1777530164439,35.41,75576.7,0.1,-0.75387,0.00016,17.92505]
[1777530169474,35.41,75577.92,0.1,-0.75368,0.00016,17.93268]
[1777530173502,35.41,75584.36,0.1,-0.75267,0.00016,17.97338]
[1777530174509,35.41,75592.1,0.1,-0.75146,0.00016,18.0222]
[1777530179544,35.41,75592.6,0.1,-0.7514,0.00016,18.02478]
[1777530184579,35.41,75591.87,0.1,-0.75152,0.00016,18.01967]
[1777530189614,35.41,75592.23,0.1,-0.75148,0.00016,18.02146]
[1777530192635,35.4,75586.61,0.1,-0.75237,0.00016,17.98566]
[1777530197670,35.4,75585.69,0.1,-0.75252,0.00016,17.97945]
[1777530202704,35.4,75583.86,0.1,-0.75282,0.00016,17.96746]
[1777530207740,35.4,75582.89,0.1,-0.75298,0.00016,17.96101]
[1777530212775,35.4,75584.52,0.1,-0.75277,0.00016,17.96651]
[1777530217810,35.4,75586.66,0.1,-0.75245,0.00016,17.97968]
[1777530222845,35.4,75586.2,0.1,-0.75253,0.00016,17.97642]
[1777530227879,35.39,75587.42,0.1,-0.75235,0.00016,17.98378]
[1777530232915,35.39,75586.24,0.1,-0.75254,0.00016,17.97598]
[1777530237950,35.39,75589.71,0.1,-0.75201,0.00016,17.99742]
[1777530242985,35.39,75587.75,0.1,-0.75233,0.00016,17.98442]
[1777530246006,35.39,75579.65,0.1,-0.75361,0.00016,17.9328]
[1777530251040,35.39,75580.08,0.1,-0.75355,0.00016,17.93527]
[1777530256076,35.38,75584.37,0.1,-0.75289,0.00016,17.96208]
[1777530261111,35.38,75582.12,0.1,-0.75325,0.00016,17.94744]
[1777530266145,35.38,75580.26,0.1,-0.75354,0.00016,17.93544]
[1777530271181,35.38,75581.55,0.1,-0.75338,0.00016,17.93899]
[1777530276215,35.38,75581.1,0.1,-0.75346,0.00016,17.93601]
[1777530281251,35.38,75581.41,0.1,-0.75341,0.00016,17.93794]
[1777530284272,35.38,75576.2,0.1,-0.75423,0.00016,17.90487]
[1777530286286,35.38,75582.07,0.1,-0.7533,0.00016,17.9422]
[1777530288300,35.38,75589.46,0.1,-0.75214,0.00016,17.98903]
[1777530289308,35.38,75592.53,0.1,-0.75166,0.00016,18.00849]
[1777530293336,35.38,75595.61,0.1,-0.75118,0.00016,18.02797]
[1777530299200,35.38,75594.49,0.1,-0.75135,0.00016,18.02087]
[1777530300389,35.38,75589.21,0.1,-0.75218,0.00016,17.98746]
[1777530305423,35.38,75588.21,0.1,-0.75234,0.00016,17.98115]
[1777530310458,35.38,75591.58,0.1,-0.75181,0.00016,18.00248]
[1777530313480,35.38,75597.49,0.1,-0.75088,0.00016,18.03977]
[1777530315492,35.38,75601.82,0.1,-0.7502,0.00016,18.06713]
[1777530320528,35.38,75601.81,0.1,-0.7502,0.00016,18.06714]
[1777530325564,35.38,75602.98,0.1,-0.75001,0.00016,18.07457]
[1777530332616,35.38,75607.72,0.1,-0.7493,0.00016,18.09994]
[1777530337648,35.38,75603.38,0.1,-0.74999,0.00016,18.07243]
[1777530342683,35.38,75601.74,0.1,-0.75025,0.00016,18.06188]
[1777530346711,35.38,75608.16,0.1,-0.74924,0.00016,18.10211]
[1777530347719,35.38,75615.59,0.1,-0.74807,0.00016,18.1487]
[1777530352753,35.38,75622.43,0.1,-0.74699,0.00016,18.19116]
[1777530357790,35.38,75625.99,0.1,-0.74644,0.00016,18.21286]
[1777530359804,35.37,75633.27,0.1,-0.74529,0.00016,18.25794]
[1777530363832,35.37,75639.98,0.1,-0.74423,0.00016,18.29921]
[1777530368866,35.37,75640.19,0.1,-0.7442,0.00016,18.30032]
[1777530373901,35.37,75632.79,0.1,-0.74539,0.00016,18.25406]
[1777530378936,35.37,75633.16,0.1,-0.74534,0.00016,18.25602]
[1777530383971,35.37,75636.66,0.1,-0.74479,0.00016,18.27743]
[1777530389005,35.37,75632.23,0.1,-0.74551,0.00016,18.24952]
[1777530394042,35.37,75634.28,0.1,-0.74522,0.00016,18.25756]
[1777530399082,35.36,75637.16,0.1,-0.74477,0.00016,18.27514]
[1777530404114,35.36,75634.69,0.1,-0.74518,0.00016,18.25937]
[1777530409152,35.36,75632.71,0.1,-0.7455,0.00016,18.24671]
[1777530414185,35.36,75635.48,0.1,-0.74507,0.00016,18.26365]
[1777530419224,35.36,75630.74,0.1,-0.74583,0.00016,18.23381]
[1777530424258,35.36,75628.11,0.1,-0.74625,0.00016,18.21734]
[1777530429294,35.36,75631.99,0.1,-0.74564,0.00016,18.24155]
[1777530435336,35.36,75634.77,0.1,-0.74519,0.00016,18.25886]
[1777530440370,35.36,75636.29,0.1,-0.74495,0.00016,18.2683]
[1777530445406,35.36,75632.05,0.1,-0.74563,0.00016,18.24192]
[1777530450441,35.36,75632.47,0.1,-0.74555,0.00016,18.24478]
[1777530455476,35.36,75633.01,0.1,-0.74549,0.00016,18.244]
[1777530460514,35.36,75631.21,0.1,-0.74577,0.00016,18.23316]
[1777530462527,35.36,75636.44,0.1,-0.74493,0.00016,18.26583]
[1777530467559,35.36,75634.32,0.1,-0.74526,0.00016,18.25304]
[1777530472595,35.37,75634.86,0.1,-0.74517,0.00016,18.25671]
[1777530477630,35.37,75631.78,0.1,-0.74565,0.00016,18.2378]
[1777530481658,35.37,75628.33,0.1,-0.74619,0.00016,18.21664]
[1777530484679,35.37,75610.44,0.1,-0.74903,0.00016,18.10465]
[1777530485686,35.37,75607.81,0.1,-0.74945,0.00016,18.08804]
[1777530491728,35.37,75608.46,0.1,-0.74936,0.00016,18.09173]
[1777530496762,35.37,75609.28,0.1,-0.74923,0.00016,18.09667]
[1777530501797,35.36,75609.6,0.1,-0.74919,0.00016,18.09853]
[1777530506833,35.36,75611.52,0.1,-0.74889,0.00016,18.11044]
[1777530511868,35.36,75611.65,0.1,-0.74891,0.00016,18.10649]
[1777530516903,35.36,75608.65,0.1,-0.7494,0.00016,18.08728]
[1777530521938,35.36,75610.23,0.1,-0.74915,0.00016,18.09712]
[1777530526972,35.36,75609.52,0.1,-0.74927,0.00016,18.09232]
[1777530532010,35.36,75609.85,0.1,-0.74923,0.00016,18.094]
[1777530537043,35.36,75614.45,0.1,-0.7485,0.00016,18.12287]
[1777530541071,35.36,75626.53,0.1,-0.74658,0.00016,18.1986]
[1777530542078,35.36,75630.68,0.1,-0.74592,0.00016,18.22445]
[1777530543085,35.36,75624.91,0.1,-0.74684,0.00016,18.18831]
[1777530548120,35.36,75623.85,0.1,-0.74702,0.00016,18.18136]
[1777530553154,35.35,75623.43,0.1,-0.74709,0.00016,18.17838]
[1777530558189,35.35,75623.38,0.1,-0.74712,0.00016,18.17753]
[1777530563225,35.35,75621.94,0.1,-0.74736,0.00016,18.16809]
[1777530568259,35.35,75621.18,0.1,-0.74749,0.00016,18.16293]
[1777530573295,35.35,75623.55,0.1,-0.74716,0.00016,18.17284]
[1777530578329,35.34,75620.59,0.1,-0.74764,0.00016,18.1538]
[1777530583370,35.34,75620.96,0.1,-0.7476,0.00016,18.15558]
[1777530588401,35.34,75621.35,0.1,-0.74755,0.00016,18.15746]
[1777530593436,35.34,75620.85,0.1,-0.74765,0.00016,18.15366]
[1777530598471,35.33,75619.22,0.1,-0.74793,0.00016,18.14278]
[1777530602499,35.33,75630.68,0.1,-0.74611,0.00016,18.21407]
[1777530603506,35.33,75630.92,0.1,-0.74607,0.00016,18.21556]
[1777530608541,35.33,75633.67,0.1,-0.74565,0.00016,18.23229]
[1777530613576,35.33,75632.56,0.1,-0.74583,0.00016,18.22504]
[1777530618613,35.33,75628.34,0.1,-0.74651,0.00016,18.19852]
[1777530623645,35.33,75626.86,0.1,-0.74675,0.00016,18.18926]
[1777530628681,35.33,75628.02,0.1,-0.74656,0.00016,18.19651]
[1777530633719,35.33,75625.42,0.1,-0.74701,0.00016,18.17579]
[1777530636737,35.33,75620.05,0.1,-0.74786,0.00016,18.14223]
[1777530641773,35.33,75620.71,0.1,-0.74776,0.00016,18.14636]
[1777530643787,35.33,75626.35,0.1,-0.74686,0.00016,18.18162]
[1777530648830,35.33,75626.94,0.1,-0.74677,0.00016,18.18519]
[1777530653859,35.33,75624.81,0.1,-0.74712,0.00016,18.17167]
[1777530658892,35.33,75623.4,0.1,-0.74735,0.00016,18.16268]
[1777530663927,35.33,75628.16,0.1,-0.74659,0.00016,18.19231]
[1777530668962,35.32,75624.78,0.1,-0.74714,0.00016,18.17088]
[1777530673996,35.32,75624.85,0.1,-0.74713,0.00016,18.17104]
[1777530679032,35.32,75624.89,0.1,-0.74714,0.00016,18.17094]
[1777530684067,35.32,75624.01,0.1,-0.74729,0.00016,18.16504]
[1777530689102,35.32,75627.55,0.1,-0.74673,0.00016,18.18684]
[1777530694137,35.32,75631.37,0.1,-0.74618,0.00016,18.20574]
[1777530696160,35.32,75640.64,0.1,-0.7447,0.00016,18.26337]
[1777530697158,35.32,75650.77,0.1,-0.74308,0.00016,18.32616]
[1777530698165,35.31,75657.8,0.1,-0.74196,0.00016,18.36948]
[1777530700182,35.31,75660.54,0.1,-0.74152,0.00016,18.38608]
[1777530705214,35.31,75663.11,0.1,-0.74113,0.00016,18.40113]
[1777530710251,35.31,75667.15,0.1,-0.7405,0.00016,18.4252]
[1777530715284,35.3,75671.21,0.1,-0.73987,0.00016,18.44938]
[1777530720321,35.3,75672.39,0.1,-0.7397,0.00016,18.4558]
[1777530725356,35.29,75675.75,0.1,-0.73918,0.00016,18.47564]
[1777530730390,35.29,75678.01,0.1,-0.73885,0.00016,18.48825]
[1777530732408,35.29,75688.43,0.1,-0.73716,0.00016,18.55185]
[1777530733415,35.29,75708.41,0.1,-0.73391,0.00016,18.6732]
[1777530738450,35.28,75708.51,0.1,-0.73392,0.00016,18.67297]
[1777530743506,35.28,75711.36,0.1,-0.73347,0.00016,18.68953]
[1777530744506,35.28,75724.47,0.1,-0.73133,0.00016,18.76842]
[1777530745509,35.28,75737.4,0.1,-0.7292,0.00016,18.84586]
[1777530750546,35.28,75735.83,0.1,-0.72948,0.00016,18.83597]
[1777530751553,35.28,75744.84,0.1,-0.72803,0.00017,18.88523]
[1777530754575,35.27,75734.4,0.1,-0.72976,0.00016,18.82254]
[1777530757594,35.27,75727.23,0.1,-0.73095,0.00016,18.77927]
[1777530760615,35.27,75721.48,0.1,-0.7319,0.00016,18.74451]
[1777530763637,35.27,75727.09,0.1,-0.73098,0.00016,18.77807]
[1777530764644,35.27,75732.32,0.1,-0.73013,0.00016,18.80934]
[1777530767665,35.27,75726.7,0.1,-0.73106,0.00016,18.77515]
[1777530772700,35.26,75726.26,0.1,-0.73115,0.00016,18.77187]
[1777530777735,35.26,75728.21,0.1,-0.73085,0.00016,18.78287]
[1777530779749,35.26,75733.71,0.1,-0.72996,0.00016,18.81557]
[1777530784784,35.26,75734.57,0.1,-0.72984,0.00016,18.81993]
[1777530789820,35.25,75736.96,0.1,-0.72946,0.00016,18.83359]
[1777530793848,35.25,75731.76,0.1,-0.73034,0.00016,18.80186]
[1777530798883,35.25,75730.36,0.1,-0.73058,0.00016,18.79285]
[1777530802741,35.25,75719.98,0.1,-0.7323,0.00016,18.72993]
[1777530803920,35.25,75717.97,0.1,-0.73263,0.00016,18.71773]
[1777530808955,35.24,75713.62,0.1,-0.73335,0.00016,18.6912]
[1777530813991,35.24,75713.33,0.1,-0.73344,0.00016,18.68479]
[1777530819026,35.24,75714.33,0.1,-0.73329,0.00016,18.6906]
[1777530824060,35.24,75717.26,0.1,-0.73281,0.00016,18.7081]
[1777530829096,35.24,75717.1,0.1,-0.73285,0.00016,18.7068]
[1777530834136,35.24,75715.43,0.1,-0.73313,0.00016,18.69638]
[1777530838162,35.24,75730.61,0.1,-0.73064,0.00016,18.78776]
[1777530839170,35.24,75738.56,0.1,-0.72933,0.00017,18.83535]
[1777530840177,35.24,75739.1,0.1,-0.72925,0.00017,18.83844]
[1777530843198,35.23,75731.68,0.1,-0.73048,0.00016,18.79362]
[1777530848233,35.23,75733.37,0.1,-0.73021,0.00016,18.8036]
[1777530852261,35.23,75749.95,0.1,-0.72747,0.00017,18.90255]
[1777530853269,35.23,75751.22,0.1,-0.72726,0.00017,18.91006]
[1777530858303,35.23,75747.82,0.1,-0.72784,0.00017,18.88928]
[1777530863339,35.23,75753.65,0.1,-0.72689,0.00017,18.92348]
[1777530867366,35.23,75758.6,0.1,-0.72608,0.00017,18.95251]
[1777530872401,35.22,75753.11,0.1,-0.72704,0.00017,18.91506]
[1777530877436,35.22,75756.32,0.1,-0.72652,0.00017,18.93381]
[1777530881463,35.22,75763.61,0.1,-0.72531,0.00017,18.9768]
[1777530886499,35.22,75764.62,0.1,-0.72515,0.00017,18.98263]
[1777530887506,35.22,75772.06,0.1,-0.72391,0.00017,19.02653]
[1777530888513,35.22,75777.54,0.1,-0.72299,0.00017,19.05879]
[1777530893548,35.22,75788.22,0.1,-0.72122,0.00017,19.12097]
[1777530894554,35.22,75792.69,0.1,-0.72047,0.00017,19.14706]
[1777530896572,35.22,75798.56,0.1,-0.71949,0.00017,19.18109]
[1777530897576,35.22,75801.76,0.1,-0.71896,0.00017,19.19952]
[1777530902611,35.21,75802.87,0.1,-0.71878,0.00017,19.20552]
[1777530906639,35.21,75808.86,0.1,-0.71779,0.00017,19.23977]
[1777530911675,35.21,75815.1,0.1,-0.71676,0.00017,19.27513]
[1777530916713,35.2,75807.86,0.1,-0.71801,0.00017,19.23229]
[1777530921746,35.2,75803.56,0.1,-0.71875,0.00017,19.20677]
[1777530926781,35.2,75803.17,0.1,-0.71883,0.00017,19.20405]
[1777530928794,35.2,75798.05,0.1,-0.7197,0.00017,19.17405]
[1777530933832,35.19,75797.48,0.1,-0.71985,0.00017,19.16575]
[1777530934839,35.19,75787.13,0.1,-0.72159,0.00017,19.10512]
[1777530935848,35.19,75780.22,0.1,-0.72275,0.00017,19.06439]
[1777530937859,35.19,75778.28,0.1,-0.72308,0.00017,19.05275]
[1777530941888,35.19,75771.23,0.1,-0.72427,0.00017,19.01083]
[1777530943902,35.19,75768.04,0.1,-0.7248,0.00017,18.99194]
[1777530948940,35.19,75772.44,0.1,-0.72407,0.00017,19.0178]
[1777530953972,35.19,75779.59,0.1,-0.72289,0.00017,19.05973]
[1777530955986,35.19,75783.82,0.1,-0.72218,0.00017,19.08446]
[1777530961025,35.18,75779.73,0.1,-0.72288,0.00017,19.05991]
[1777530966061,35.18,75779.84,0.1,-0.72288,0.00017,19.06011]
[1777530971095,35.18,75782.71,0.1,-0.72241,0.00017,19.07653]
[1777530976133,35.18,75785.68,0.1,-0.72192,0.00017,19.09367]
[1777530981168,35.18,75783.15,0.1,-0.72235,0.00017,19.07855]
[1777530986203,35.17,75782.91,0.1,-0.7224,0.00017,19.07686]
[1777530991239,35.17,75782.72,0.1,-0.72248,0.00017,19.07109]
[1777530996273,35.17,75782.06,0.1,-0.72259,0.00017,19.06691]
[1777531001310,35.17,75782.81,0.1,-0.72248,0.00017,19.07104]
[1777531005339,35.17,75770.94,0.1,-0.72447,0.00017,19.00075]
[1777531006346,35.17,75770.02,0.1,-0.72463,0.00017,18.99522]
[1777531011381,35.17,75769.43,0.1,-0.72474,0.00017,18.99138]
[1777531014403,35.16,75776.98,0.1,-0.72348,0.00017,19.03578]
[1777531015409,35.16,75782.46,0.1,-0.72257,0.00017,19.06793]
[1777531017432,35.16,75790.83,0.1,-0.72117,0.00017,19.1168]
[1777531018430,35.16,75792.67,0.1,-0.72086,0.00017,19.12753]
[1777531023465,35.16,75793.56,0.1,-0.72072,0.00017,19.13247]
[1777531028503,35.16,75797.62,0.1,-0.72005,0.00017,19.15585]
[1777531033538,35.16,75793.17,0.1,-0.72081,0.00017,19.12952]
[1777531038573,35.16,75789.79,0.1,-0.72139,0.00017,19.10927]
[1777531043608,35.15,75788.92,0.1,-0.72154,0.00017,19.10382]
[1777531048646,35.15,75785.14,0.1,-0.72218,0.00017,19.08144]
[1777531052671,35.15,75776.7,0.1,-0.72364,0.00017,19.02726]
[1777531054685,35.15,75771.39,0.1,-0.72453,0.00017,18.99564]
[1777531059721,35.15,75765.78,0.1,-0.72547,0.00017,18.96221]
[1777531064755,35.15,75771.39,0.1,-0.72454,0.00017,18.99538]
[1777531069789,35.15,75769.94,0.1,-0.72479,0.00017,18.98664]
[1777531074824,35.15,75769.02,0.1,-0.72494,0.00017,18.98114]
[1777531079860,35.15,75768.84,0.1,-0.72497,0.00017,18.98007]
[1777531083888,35.15,75763.65,0.1,-0.72583,0.00017,18.9494]
[1777531088925,35.15,75766.41,0.1,-0.72537,0.00017,18.966]
[1777531090938,35.15,75771.64,0.1,-0.72449,0.00017,18.99701]
[1777531095973,35.15,75772.56,0.1,-0.72434,0.00017,19.00239]
[1777531101007,35.15,75771.62,0.1,-0.7245,0.00017,18.9968]
[1777531106043,35.15,75770.36,0.1,-0.72471,0.00017,18.98936]
[1777531111078,35.15,75769.89,0.1,-0.72482,0.00017,18.98225]
[1777531116113,35.15,75770.26,0.1,-0.72475,0.00017,18.98456]
[1777531121148,35.15,75773.82,0.1,-0.72416,0.00017,19.00575]
[1777531126183,35.15,75776.67,0.1,-0.72368,0.00017,19.02258]
[1777531131218,35.15,75775.88,0.1,-0.72381,0.00017,19.01784]
[1777531136252,35.15,75779.5,0.1,-0.7232,0.00017,19.03935]
[1777531141288,35.15,75778.18,0.1,-0.72342,0.00017,19.03174]
[1777531145136,35.15,75768.05,0.1,-0.72511,0.00017,18.97197]
[1777531150351,35.15,75769.7,0.1,-0.72483,0.00017,18.98185]
[1777531155206,35.15,75775.24,0.1,-0.7239,0.00017,19.01464]
[1777531158407,35.15,75778.84,0.1,-0.7233,0.00017,19.03599]
[1777531163442,35.16,75777.86,0.1,-0.72346,0.00017,19.03033]
[1777531168477,35.16,75777.61,0.1,-0.7235,0.00017,19.02896]
[1777531173513,35.16,75781.75,0.1,-0.72284,0.00017,19.04894]
[1777531178547,35.16,75781.24,0.1,-0.72293,0.00017,19.04593]
[1777531183582,35.16,75780.42,0.1,-0.72306,0.00017,19.04111]
[1777531188616,35.16,75778.32,0.1,-0.72341,0.00017,19.02875]
[1777531193651,35.16,75774.41,0.1,-0.72407,0.00017,19.00571]
[1777531195668,35.16,75769.05,0.1,-0.72496,0.00017,18.97399]
[1777531197681,35.16,75764.59,0.1,-0.72571,0.00017,18.94751]
[1777531202717,35.16,75766.81,0.1,-0.72533,0.00017,18.96084]
[1777531207752,35.16,75761.36,0.1,-0.72624,0.00017,18.92851]
[1777531209766,35.16,75756.62,0.1,-0.72703,0.00017,18.90032]
[1777531213793,35.16,75752.07,0.1,-0.72778,0.00017,18.87318]
[1777531218831,35.16,75749.1,0.1,-0.72828,0.00017,18.85537]
[1777531220846,35.16,75738.03,0.1,-0.73011,0.00017,18.78901]
[1777531222858,35.16,75735.32,0.1,-0.73056,0.00017,18.77283]
[1777531227893,35.16,75735.83,0.1,-0.73046,0.00017,18.77627]
[1777531232928,35.16,75735.65,0.1,-0.73052,0.00017,18.77107]
[1777531237962,35.16,75734.15,0.1,-0.73076,0.00017,18.76233]
[1777531238971,35.16,75726.87,0.1,-0.73196,0.00016,18.71851]
[1777531244004,35.16,75729.11,0.1,-0.73158,0.00016,18.73237]
[1777531249040,35.16,75730.92,0.1,-0.73129,0.00017,18.74305]
[1777531254078,35.16,75729.94,0.1,-0.73145,0.00017,18.73696]
[1777531259113,35.16,75732.23,0.1,-0.73108,0.00017,18.75077]
[1777531263141,35.16,75740.0,0.1,-0.72979,0.00017,18.79753]
[1777531265155,35.16,75747.06,0.1,-0.72862,0.00017,18.83982]
[1777531269183,35.16,75752.69,0.1,-0.72769,0.00017,18.87327]
[1777531274218,35.16,75754.33,0.1,-0.72742,0.00017,18.883]
[1777531279253,35.16,75752.8,0.1,-0.72768,0.00017,18.87366]
[1777531284288,35.16,75752.47,0.1,-0.72775,0.00017,18.87131]
[1777531289323,35.16,75755.98,0.1,-0.72718,0.00017,18.89189]
[1777531294358,35.15,75758.42,0.1,-0.72682,0.00017,18.90155]
[1777531299394,35.15,75759.44,0.1,-0.72666,0.00017,18.90715]
[1777531304430,35.15,75759.79,0.1,-0.72662,0.00017,18.90878]
[1777531309464,35.15,75758.49,0.1,-0.72685,0.00017,18.90069]
[1777531310471,35.15,75749.15,0.1,-0.7284,0.00017,18.84481]
[1777531311478,35.15,75745.47,0.1,-0.72901,0.00017,18.82272]
[1777531316513,35.15,75745.74,0.1,-0.72897,0.00017,18.82418]
[1777531321550,35.14,75745.05,0.1,-0.72909,0.00017,18.81985]
[1777531324573,35.14,75739.34,0.1,-0.73004,0.00017,18.7855]
[1777531329612,35.14,75745.6,0.1,-0.72901,0.00017,18.82298]
[1777531330620,35.14,75750.51,0.1,-0.72819,0.00017,18.85229]
[1777531335655,35.14,75749.74,0.1,-0.72834,0.00017,18.84703]
[1777531336663,35.14,75757.44,0.1,-0.72706,0.00017,18.89289]
[1777531337669,35.14,75761.3,0.1,-0.72642,0.00017,18.91579]
[1777531343712,35.14,75763.78,0.1,-0.72603,0.00017,18.92981]
[1777531348753,35.13,75762.33,0.1,-0.72629,0.00017,18.92056]
[1777531353789,35.13,75761.42,0.1,-0.7265,0.00017,18.91013]
[1777531358823,35.13,75761.29,0.1,-0.72654,0.00017,18.90873]
[1777531362850,35.12,75753.19,0.1,-0.7279,0.00017,18.85983]
[1777531367886,35.12,75749.64,0.1,-0.72851,0.00017,18.83792]
[1777531372921,35.12,75749.47,0.1,-0.72856,0.00017,18.8363]
[1777531377957,35.11,75748.9,0.1,-0.72867,0.00017,18.83232]
[1777531382993,35.11,75747.02,0.1,-0.729,0.00017,18.82049]
[1777531388028,35.11,75744.07,0.1,-0.7295,0.00017,18.80228]
[1777531392057,35.11,75733.01,0.1,-0.73134,0.00017,18.73527]
[1777531394072,35.11,75732.12,0.1,-0.73149,0.00017,18.72984]
[1777531399105,35.11,75732.66,0.1,-0.73141,0.00017,18.73287]
[1777531404141,35.11,75732.61,0.1,-0.73142,0.00017,18.7324]
[1777531410183,35.11,75732.03,0.1,-0.73152,0.00017,18.72869]
[1777531415222,35.1,75732.11,0.1,-0.73155,0.00017,18.72458]
[1777531418243,35.1,75713.77,0.1,-0.73458,0.00016,18.6131]
[1777531420258,35.1,75706.3,0.1,-0.73581,0.00016,18.56749]
[1777531425292,35.1,75710.89,0.1,-0.73506,0.00016,18.59519]
[1777531430327,35.1,75718.84,0.1,-0.73376,0.00016,18.64329]
[1777531435362,35.1,75720.91,0.1,-0.73344,0.00016,18.65541]
[1777531440397,35.1,75720.0,0.1,-0.7336,0.00016,18.64935]
[1777531445433,35.1,75716.34,0.1,-0.73421,0.00016,18.62689]
[1777531450467,35.09,75716.64,0.1,-0.73417,0.00016,18.6284]
[1777531455502,35.09,75714.45,0.1,-0.73454,0.00016,18.61473]
[1777531460537,35.09,75719.85,0.1,-0.73366,0.00016,18.64738]
[1777531465572,35.09,75720.47,0.1,-0.73357,0.00016,18.65073]
[1777531470607,35.09,75722.23,0.1,-0.73329,0.00016,18.661]
[1777531473631,35.09,75716.58,0.1,-0.73426,0.00016,18.62192]
[1777531477477,35.09,75702.9,0.1,-0.73651,0.00016,18.53813]
[1777531480680,35.09,75695.83,0.1,-0.73767,0.00016,18.49467]
[1777531482695,35.09,75692.48,0.1,-0.73822,0.00016,18.47398]
[1777531487731,35.08,75693.13,0.1,-0.73812,0.00016,18.47794]
[1777531492764,35.08,75696.45,0.1,-0.73758,0.00016,18.4982]
[1777531497799,35.08,75697.63,0.1,-0.73739,0.00016,18.50522]
[1777531502834,35.08,75699.74,0.1,-0.73706,0.00016,18.51783]
[1777531507869,35.08,75699.38,0.1,-0.73712,0.00016,18.51533]
[1777531512903,35.08,75700.11,0.1,-0.73702,0.00016,18.51936]
[1777531517939,35.08,75695.33,0.1,-0.73781,0.00016,18.48941]
[1777531522973,35.07,75694.24,0.1,-0.738,0.00016,18.48229]
[1777531524988,35.07,75699.7,0.1,-0.73711,0.00016,18.51574]
[1777531527002,35.07,75704.0,0.1,-0.73642,0.00016,18.54191]
[1777531532041,35.07,75698.79,0.1,-0.73732,0.00016,18.50505]
[1777531537081,35.07,75696.59,0.1,-0.73768,0.00016,18.49138]
[1777531542114,35.07,75697.18,0.1,-0.7376,0.00016,18.49462]
[1777531547151,35.07,75695.33,0.1,-0.73791,0.00016,18.48287]
[1777531552184,35.06,75696.75,0.1,-0.73768,0.00016,18.49131]
[1777531555205,35.06,75703.29,0.1,-0.73662,0.00016,18.53134]
[1777531556212,35.06,75709.12,0.1,-0.73566,0.00016,18.56704]
[1777531558225,35.06,75712.31,0.1,-0.73515,0.00016,18.58625]
[1777531563263,35.06,75711.05,0.1,-0.73537,0.00016,18.57806]
[1777531568297,35.06,75705.61,0.1,-0.73628,0.00016,18.54398]
[1777531573332,35.05,75707.88,0.1,-0.73592,0.00016,18.55738]
[1777531578367,35.05,75710.07,0.1,-0.73558,0.00016,18.57027]
[1777531583402,35.05,75708.04,0.1,-0.73593,0.00016,18.55733]
[1777531588436,35.05,75706.49,0.1,-0.73619,0.00016,18.54736]
[1777531593471,35.05,75704.99,0.1,-0.73649,0.00016,18.5333]
[1777531598507,35.04,75706.1,0.1,-0.73632,0.00016,18.5397]
[1777531603542,35.04,75706.42,0.1,-0.73628,0.00016,18.54119]
[1777531608577,35.04,75705.56,0.1,-0.73643,0.00016,18.53543]
[1777531613612,35.04,75705.21,0.1,-0.7365,0.00016,18.5328]
[1777531618646,35.04,75704.16,0.1,-0.73669,0.00016,18.52589]
[1777531623681,35.03,75702.56,0.1,-0.73696,0.00016,18.51564]
[1777531625697,35.03,75692.7,0.1,-0.73858,0.00016,18.45465]
[1777531627712,35.03,75679.52,0.1,-0.74074,0.00016,18.37282]
[1777531628720,35.03,75671.84,0.1,-0.74199,0.00016,18.32501]
[1777531629726,35.03,75670.22,0.1,-0.74226,0.00016,18.31485]
[1777531634760,35.03,75670.33,0.1,-0.74225,0.00016,18.31523]
[1777531639796,35.03,75667.61,0.1,-0.7427,0.00016,18.29793]
[1777531644831,35.03,75660.52,0.1,-0.74386,0.00016,18.25337]
[1777531649869,35.03,75659.13,0.1,-0.74409,0.00016,18.24445]
[1777531652888,35.03,75664.91,0.1,-0.74319,0.00016,18.27605]
[1777531654902,35.03,75667.76,0.1,-0.74273,0.00016,18.29372]
[1777531659937,35.02,75668.04,0.1,-0.7427,0.00016,18.29509]
[1777531664973,35.02,75666.3,0.1,-0.74299,0.00016,18.28385]
[1777531671013,35.02,75665.98,0.1,-0.74305,0.00016,18.28145]
[1777531676049,35.02,75666.48,0.1,-0.74298,0.00016,18.28426]
[1777531681084,35.02,75661.22,0.1,-0.74384,0.00016,18.25105]
[1777531683099,35.02,75657.33,0.1,-0.74447,0.00016,18.22657]
[1777531688136,35.02,75654.0,0.1,-0.74501,0.00016,18.20551]
[1777531693170,35.02,75654.96,0.1,-0.74486,0.00016,18.21136]
[1777531698205,35.01,75656.94,0.1,-0.74455,0.00016,18.22345]
[1777531703241,35.01,75657.87,0.1,-0.74442,0.00016,18.2285]
[1777531708275,35.01,75658.28,0.1,-0.74438,0.00016,18.23029]
[1777531713311,35.0,75655.72,0.1,-0.74485,0.00016,18.20896]
[1777531714316,35.0,75664.67,0.1,-0.7434,0.00016,18.26495]
[1777531715325,35.0,75662.59,0.1,-0.74374,0.00016,18.25182]
[1777531720361,35.0,75658.81,0.1,-0.74437,0.00016,18.22775]
[1777531725396,35.0,75658.2,0.1,-0.74447,0.00016,18.22361]
[1777531730431,35.0,75661.14,0.1,-0.74401,0.00016,18.24154]
[1777531735474,34.99,75662.06,0.1,-0.74389,0.00016,18.24627]
[1777531739504,34.99,75670.55,0.1,-0.74253,0.00016,18.29884]
[1777531744535,34.99,75670.11,0.1,-0.74262,0.00016,18.29539]
[1777531749588,34.99,75670.06,0.1,-0.74264,0.00016,18.29442]
[1777531754605,34.98,75664.11,0.1,-0.74363,0.00016,18.25652]
[1777531759639,34.98,75666.25,0.1,-0.7433,0.00016,18.269]
[1777531764676,34.97,75671.11,0.1,-0.74254,0.00016,18.29836]
[1777531769711,34.97,75669.93,0.1,-0.74276,0.00016,18.28996]
[1777531774747,34.97,75672.6,0.1,-0.74239,0.00016,18.30121]
[1777531779781,34.96,75674.98,0.1,-0.74204,0.00016,18.3149]
[1777531784816,34.96,75673.18,0.1,-0.74236,0.00016,18.30247]
[1777531789851,34.95,75673.51,0.1,-0.74234,0.00016,18.30343]
[1777531794886,34.95,75672.17,0.1,-0.74258,0.00016,18.29399]
[1777531796899,34.94,75688.74,0.1,-0.73989,0.00016,18.39697]
[1777531797907,34.94,75699.21,0.1,-0.73817,0.00016,18.46174]
[1777531798914,34.94,75701.84,0.1,-0.73774,0.00016,18.47788]
[1777531800928,34.94,75694.97,0.1,-0.73888,0.00016,18.43515]
[1777531805964,34.94,75688.54,0.1,-0.73995,0.00016,18.39469]
[1777531811000,34.94,75686.95,0.1,-0.74023,0.00016,18.38411]
[1777531812013,34.94,75695.54,0.1,-0.73882,0.00016,18.43727]
[1777531813013,34.94,75695.54,0.1,-0.73883,0.00016,18.43706]
[1777531818048,34.93,75696.92,0.1,-0.73863,0.00016,18.4445]
[1777531823083,34.93,75696.96,0.1,-0.73866,0.00016,18.44364]
[1777531824093,34.92,75703.27,0.1,-0.73763,0.00016,18.48245]
[1777531827112,34.92,75709.71,0.1,-0.73659,0.00016,18.52138]
[1777531829938,34.92,75715.74,0.1,-0.73562,0.00017,18.55756]
[1777531832148,34.91,75720.94,0.1,-0.73481,0.00017,18.58444]
[1777531833157,34.91,75726.74,0.1,-0.73386,0.00017,18.61968]
[1777531835169,34.9,75732.3,0.1,-0.73303,0.00017,18.6505]
[1777531837182,34.89,75734.97,0.1,-0.7326,0.00017,18.66617]
[1777531842219,34.89,75738.38,0.1,-0.73207,0.00017,18.6856]
[1777531847254,34.88,75737.13,0.1,-0.73233,0.00017,18.67641]
[1777531852288,34.87,75733.89,0.1,-0.73291,0.00017,18.65518]
[1777531857322,34.87,75733.77,0.1,-0.73297,0.00017,18.65308]
[1777531862358,34.86,75735.27,0.1,-0.73276,0.00017,18.66083]
[1777531864375,34.86,75730.18,0.1,-0.73362,0.00017,18.62916]
[1777531869407,34.85,75729.73,0.1,-0.73373,0.00017,18.6252]
[1777531874442,34.85,75731.3,0.1,-0.7335,0.00017,18.63363]
[1777531879477,34.84,75731.48,0.1,-0.7335,0.00017,18.63349]
[1777531884512,34.84,75731.17,0.1,-0.73359,0.00017,18.63038]
[1777531889547,34.83,75731.8,0.1,-0.73352,0.00017,18.63298]
[1777531894583,34.82,75735.92,0.1,-0.73292,0.00017,18.65223]
[1777531899616,34.82,75739.55,0.1,-0.73235,0.00017,18.673]
[1777531904652,34.81,75738.66,0.1,-0.73254,0.00017,18.66611]
[1777531909686,34.8,75737.18,0.1,-0.73283,0.00017,18.65562]
[1777531914722,34.8,75734.96,0.1,-0.73324,0.00017,18.64067]
[1777531920763,34.79,75733.48,0.1,-0.73353,0.00017,18.63003]
[1777531925799,34.78,75727.58,0.1,-0.73454,0.00017,18.59252]
[1777531930834,34.78,75727.94,0.1,-0.73452,0.00017,18.59354]
[1777531935869,34.77,75729.37,0.1,-0.73431,0.00017,18.60115]
[1777531938889,34.77,75735.32,0.1,-0.73335,0.00017,18.63689]
[1777531943924,34.76,75738.6,0.1,-0.73284,0.00017,18.65553]
[1777531948960,34.76,75735.59,0.1,-0.73339,0.00017,18.63556]
[1777531953995,34.75,75735.17,0.1,-0.73353,0.00017,18.62713]
[1777531959033,34.74,75738.87,0.1,-0.73296,0.00017,18.64839]
[1777531964069,34.74,75737.94,0.1,-0.73315,0.00017,18.64119]
[1777531969106,34.73,75734.74,0.1,-0.73373,0.00017,18.62007]
[1777531973133,34.72,75727.09,0.1,-0.73503,0.00017,18.57191]
[1777531978169,34.72,75723.97,0.1,-0.73558,0.00017,18.55156]
[1777531980997,34.72,75729.12,0.1,-0.73474,0.00017,18.58267]
[1777531987232,34.71,75730.78,0.1,-0.73451,0.00017,18.59141]
[1777531992267,34.7,75731.28,0.1,-0.73446,0.00017,18.59332]
[1777531997302,34.7,75731.23,0.1,-0.7345,0.00017,18.59189]
[1777532002336,34.69,75732.44,0.1,-0.73433,0.00017,18.59825]
[1777532008379,34.69,75731.73,0.1,-0.73448,0.00017,18.59257]
[1777532013414,34.68,75732.29,0.1,-0.73445,0.00017,18.59053]
[1777532018449,34.68,75732.29,0.1,-0.73448,0.00017,18.58948]
[1777532023483,34.67,75732.38,0.1,-0.7345,0.00017,18.589]
[1777532028519,34.67,75732.76,0.1,-0.73447,0.00017,18.59026]
[1777532033553,34.66,75729.45,0.1,-0.73505,0.00017,18.56875]
[1777532038589,34.66,75729.12,0.1,-0.73513,0.00017,18.56572]
[1777532043624,34.65,75729.31,0.1,-0.73513,0.00017,18.56592]
[1777532048659,34.65,75725.1,0.1,-0.73585,0.00017,18.53898]
[1777532053693,34.63,75726.66,0.1,-0.73569,0.00017,18.54506]
[1777532058728,34.58,75727.6,0.1,-0.73587,0.00017,18.5388]
[1777532063764,34.55,75729.56,0.1,-0.73575,0.00017,18.54369]
[1777532068799,34.52,75730.05,0.1,-0.73586,0.00017,18.5398]
[1777532073834,34.48,75730.89,0.1,-0.73599,0.00017,18.53221]
[1777532078869,34.47,75728.14,0.1,-0.73647,0.00017,18.51429]
[1777532083904,34.45,75725.37,0.1,-0.73708,0.00017,18.49203]
[1777532088939,34.43,75723.92,0.1,-0.73744,0.00017,18.47843]
[1777532093974,34.41,75722.0,0.1,-0.7379,0.00017,18.46167]
[1777532099008,34.38,75719.71,0.1,-0.73846,0.00017,18.44077]
[1777532104057,34.34,75709.01,0.1,-0.7405,0.00017,18.36375]
[1777532109092,34.31,75711.35,0.1,-0.74032,0.00017,18.37094]
[1777532112112,34.29,75721.48,0.1,-0.73873,0.00017,18.43122]
[1777532113119,34.29,75724.79,0.1,-0.73821,0.00017,18.45093]
[1777532115134,34.29,75730.74,0.1,-0.73722,0.00017,18.48807]
[1777532120171,34.28,75733.27,0.1,-0.73681,0.00017,18.50358]
[1777532125205,34.28,75734.92,0.1,-0.73654,0.00017,18.51357]
[1777532130240,34.28,75736.41,0.1,-0.7363,0.00017,18.52256]
[1777532135275,34.28,75736.99,0.1,-0.73625,0.00017,18.52139]
[1777532140310,34.28,75735.56,0.1,-0.73651,0.00017,18.51182]
[1777532145346,34.27,75734.93,0.1,-0.73663,0.00017,18.50713]
[1777532150381,34.27,75733.06,0.1,-0.73697,0.00017,18.49468]
[1777532155416,34.27,75731.6,0.1,-0.73723,0.00017,18.4848]
[1777532160452,34.26,75732.79,0.1,-0.73705,0.00017,18.49152]
[1777532163472,34.26,75723.98,0.1,-0.73854,0.00017,18.4358]
[1777532164479,34.26,75719.7,0.1,-0.73926,0.00017,18.40869]
[1777532167502,34.26,75714.43,0.1,-0.74018,0.00017,18.37381]
[1777532172537,34.24,75715.52,0.1,-0.74013,0.00017,18.37597]
[1777532177571,34.21,75715.5,0.1,-0.74026,0.00017,18.37102]
[1777532182610,34.2,75711.5,0.1,-0.74104,0.00017,18.34163]
[1777532187642,34.2,75709.15,0.1,-0.74144,0.00017,18.3263]
[1777532192677,34.19,75701.71,0.1,-0.74275,0.00017,18.27339]
[1777532197712,34.17,75698.87,0.1,-0.74338,0.00017,18.24927]
[1777532202748,34.16,75698.94,0.1,-0.74339,0.00017,18.24899]
[1777532207782,34.16,75703.24,0.1,-0.74269,0.00017,18.27581]
[1777532212818,34.16,75704.62,0.1,-0.74248,0.00017,18.28379]
[1777532217852,34.15,75700.87,0.1,-0.74313,0.00017,18.259]
[1777532222889,34.15,75701.64,0.1,-0.74302,0.00017,18.26318]
[1777532227923,34.15,75701.19,0.1,-0.74312,0.00017,18.25949]
[1777532232958,34.14,75698.17,0.1,-0.74365,0.00017,18.23907]
[1777532237992,34.14,75697.61,0.1,-0.74377,0.00017,18.2346]
[1777532243029,34.14,75699.0,0.1,-0.74356,0.00017,18.24264]
[1777532248064,34.13,75705.67,0.1,-0.74247,0.00017,18.28445]
[1777532253101,34.13,75707.17,0.1,-0.74228,0.00017,18.28873]
[1777532258133,34.12,75704.17,0.1,-0.74281,0.00017,18.26866]
[1777532263168,34.12,75701.41,0.1,-0.74329,0.00017,18.25012]
[1777532268203,34.12,75701.01,0.1,-0.74338,0.00017,18.2468]
[1777532273238,34.11,75701.49,0.1,-0.74332,0.00017,18.24914]
[1777532278275,34.11,75702.88,0.1,-0.74311,0.00017,18.25731]
[1777532283310,34.11,75704.31,0.1,-0.74289,0.00017,18.26573]
[1777532288345,34.1,75704.26,0.1,-0.74292,0.00017,18.26466]
[1777532293380,34.1,75706.97,0.1,-0.74248,0.00017,18.28123]
[1777532298415,34.1,75706.49,0.1,-0.74259,0.00017,18.27733]
[1777532303451,34.09,75705.88,0.1,-0.74271,0.00017,18.27265]
[1777532305464,34.09,75699.01,0.1,-0.74386,0.00017,18.22828]
[1777532310498,34.09,75698.51,0.1,-0.74396,0.00017,18.22449]
[1777532315534,34.09,75698.55,0.1,-0.74401,0.00017,18.21967]
[1777532320568,34.09,75699.45,0.1,-0.74387,0.00017,18.22489]
[1777532325605,34.08,75700.14,0.1,-0.74377,0.00017,18.22877]
[1777532330647,34.08,75703.31,0.1,-0.74326,0.00017,18.24856]
[1777532335682,34.08,75703.73,0.1,-0.74321,0.00017,18.25062]
[1777532340717,34.08,75703.84,0.1,-0.74321,0.00017,18.25071]
[1777532345752,34.07,75704.52,0.1,-0.74311,0.00017,18.25447]
[1777532353808,34.07,75704.51,0.1,-0.74314,0.00017,18.25344]
[1777532358843,34.07,75709.11,0.1,-0.74238,0.00017,18.2824]
[1777532363878,34.07,75707.24,0.1,-0.74271,0.00017,18.26998]
[1777532368913,34.06,75711.96,0.1,-0.74193,0.00017,18.29975]
[1777532371934,34.06,75717.25,0.1,-0.74109,0.00017,18.3287]
[1777532376969,34.06,75711.6,0.1,-0.74206,0.00017,18.29181]
[1777532382003,34.06,75707.74,0.1,-0.74272,0.00017,18.26642]
[1777532387038,34.05,75706.62,0.1,-0.74293,0.00017,18.25864]
[1777532392076,34.05,75701.21,0.1,-0.74384,0.00017,18.22336]
[1777532397112,34.05,75701.2,0.1,-0.74385,0.00017,18.22297]
[1777532402148,34.05,75704.04,0.1,-0.74339,0.00017,18.24082]
[1777532407182,34.05,75701.1,0.1,-0.74389,0.00017,18.2215]
[1777532412217,34.04,75699.7,0.1,-0.74414,0.00017,18.21215]
[1777532417257,34.04,75700.11,0.1,-0.74408,0.00017,18.2144]
[1777532422287,34.04,75703.37,0.1,-0.74354,0.00017,18.23498]
[1777532426316,34.04,75714.94,0.1,-0.74162,0.00017,18.30879]
[1777532427322,34.04,75720.16,0.1,-0.74074,0.00017,18.34216]
[1777532428329,34.04,75722.49,0.1,-0.74036,0.00017,18.35676]
[1777532433366,34.04,75719.09,0.1,-0.74098,0.00017,18.32992]
[1777532437398,34.03,75714.0,0.1,-0.74185,0.00017,18.29693]
[1777532438401,34.03,75719.68,0.1,-0.7409,0.00017,18.33314]
[1777532441421,34.03,75724.91,0.1,-0.74003,0.00017,18.36636]
[1777532446457,34.03,75726.58,0.1,-0.73976,0.00017,18.37644]
[1777532451492,34.03,75731.02,0.1,-0.73902,0.00017,18.40432]
[1777532456531,34.03,75729.95,0.1,-0.73921,0.00017,18.39714]
[1777532460557,34.03,75720.85,0.1,-0.74075,0.00017,18.33878]
[1777532461563,34.03,75716.91,0.1,-0.74142,0.00017,18.31349]
[1777532466598,34.02,75716.72,0.1,-0.74146,0.00017,18.31193]
[1777532471633,34.02,75717.36,0.1,-0.74136,0.00017,18.31569]
[1777532476669,34.02,75720.08,0.1,-0.74091,0.00017,18.33281]
[1777532478682,34.02,75727.94,0.1,-0.73959,0.00017,18.38288]
[1777532479691,34.02,75733.71,0.1,-0.73862,0.00017,18.41955]
[1777532484728,34.02,75731.87,0.1,-0.73894,0.00017,18.40755]
[1777532489764,34.02,75730.36,0.1,-0.7392,0.00017,18.39778]
[1777532491777,34.02,75722.76,0.1,-0.74052,0.00017,18.34466]
[1777532496813,34.02,75726.54,0.1,-0.73989,0.00017,18.36872]
[1777532501846,34.02,75731.26,0.1,-0.7391,0.00017,18.39838]
[1777532506882,34.01,75732.7,0.1,-0.73887,0.00017,18.40703]
[1777532511917,34.01,75737.38,0.1,-0.7381,0.00017,18.43614]
[1777532516952,34.01,75738.45,0.1,-0.73793,0.00017,18.44251]
[1777532521988,34.01,75734.78,0.1,-0.73856,0.00017,18.41883]
[1777532524001,34.01,75723.78,0.1,-0.74042,0.00017,18.34851]
[1777532525014,34.01,75712.94,0.1,-0.74225,0.00017,18.27905]
[1777532527024,34.01,75708.96,0.1,-0.74291,0.00017,18.25344]
[1777532532058,34.01,75705.28,0.1,-0.74353,0.00017,18.2299]
[1777532533064,34.01,75697.05,0.1,-0.7449,0.00017,18.17685]
[1777532534071,34.01,75691.92,0.1,-0.74575,0.00017,18.14377]
[1777532535078,34.01,75685.67,0.1,-0.74679,0.00017,18.10328]
[1777532536085,34.01,75680.25,0.1,-0.7477,0.00017,18.06803]
[1777532540114,34.01,75686.2,0.1,-0.74671,0.00017,18.1066]
[1777532545148,34.01,75686.98,0.1,-0.74658,0.00017,18.11145]
[1777532546155,34.01,75694.68,0.1,-0.7453,0.00017,18.16128]
[1777532547162,34.0,75697.93,0.1,-0.74476,0.00017,18.18218]
[1777532552197,34.0,75690.66,0.1,-0.74601,0.00017,18.13063]
[1777532554212,34.0,75688.16,0.1,-0.74643,0.00017,18.11443]
[1777532559246,34.0,75688.1,0.1,-0.74644,0.00017,18.11393]
[1777532564282,34.0,75689.53,0.1,-0.74621,0.00017,18.1231]
[1777532565288,34.0,75694.75,0.1,-0.74534,0.00017,18.15687]
[1777532570323,34.0,75694.42,0.1,-0.7454,0.00017,18.1544]
[1777532575357,34.0,75701.79,0.1,-0.74418,0.00017,18.20169]
[1777532580393,34.0,75702.85,0.1,-0.74402,0.00017,18.20781]
[1777532585428,34.0,75701.33,0.1,-0.74429,0.00017,18.19746]
[1777532590464,33.99,75701.5,0.1,-0.74428,0.00017,18.19803]
[1777532592478,33.99,75709.63,0.1,-0.74292,0.00017,18.25012]
[1777532597513,33.99,75711.29,0.1,-0.74267,0.00017,18.25991]
[1777532600535,33.99,75717.12,0.1,-0.74171,0.00017,18.2968]
[1777532601542,33.99,75717.12,0.1,-0.74171,0.00017,18.29667]
[1777532606576,33.98,75711.75,0.1,-0.74262,0.00017,18.26168]
[1777532611613,33.98,75705.06,0.1,-0.7438,0.00017,18.21348]
[1777532614633,33.98,75699.47,0.1,-0.74474,0.00017,18.17712]
[1777532618661,33.98,75695.34,0.1,-0.74544,0.00017,18.15014]
[1777532623695,33.98,75692.89,0.1,-0.74586,0.00017,18.13404]
[1777532628730,33.98,75695.41,0.1,-0.74544,0.00017,18.15019]
[1777532633766,33.98,75696.67,0.1,-0.74524,0.00017,18.15809]
[1777532638800,33.97,75697.18,0.1,-0.74516,0.00017,18.16111]
[1777532643836,33.97,75697.04,0.1,-0.74519,0.00017,18.15993]
[1777532648872,33.97,75697.73,0.1,-0.74508,0.00017,18.1641]
[1777532653906,33.97,75694.97,0.1,-0.74555,0.00017,18.14602]
[1777532658942,33.97,75698.66,0.1,-0.74494,0.00017,18.16969]
[1777532663977,33.97,75697.7,0.1,-0.74511,0.00017,18.16318]
[1777532669012,33.97,75702.15,0.1,-0.74437,0.00017,18.19165]
[1777532671026,33.97,75711.84,0.1,-0.7428,0.00017,18.24896]
[1777532672032,33.96,75715.4,0.1,-0.74221,0.00017,18.27172]
[1777532677068,33.96,75716.16,0.1,-0.7421,0.00017,18.27583]
[1777532682102,33.96,75716.07,0.1,-0.74214,0.00017,18.2745]
[1777532687138,33.96,75714.86,0.1,-0.74235,0.00017,18.2662]
[1777532692174,33.95,75713.14,0.1,-0.74265,0.00017,18.25482]
[1777532697209,33.95,75711.28,0.1,-0.74297,0.00017,18.24261]
[1777532702259,33.95,75710.76,0.1,-0.74306,0.00017,18.23905]
[1777532707321,33.95,75716.23,0.1,-0.74215,0.00017,18.27399]
[1777532712330,33.95,75714.52,0.1,-0.74245,0.00017,18.26261]
[1777532716375,33.95,75672.86,0.1,-0.74941,0.00017,17.99215]
[1777532717382,33.95,75663.52,0.1,-0.75095,0.00017,17.93106]
[1777532718389,33.95,75670.55,0.1,-0.74979,0.00017,17.97719]
[1777532719397,33.95,75676.3,0.1,-0.74883,0.00017,18.01499]
[1777532724430,33.95,75677.11,0.1,-0.7487,0.00017,18.02023]
[1777532727452,33.95,75682.72,0.1,-0.74777,0.00017,18.05666]
[1777532728459,33.95,75689.82,0.1,-0.74659,0.00017,18.10286]
[1777532729466,33.95,75692.84,0.1,-0.74608,0.00017,18.12243]
[1777532734504,33.95,75693.88,0.1,-0.74596,0.00017,18.12423]
[1777532737526,33.95,75687.93,0.1,-0.74695,0.00017,18.08544]
[1777532741551,33.95,75680.79,0.1,-0.74815,0.00017,18.03885]
[1777532742556,33.95,75678.48,0.1,-0.74853,0.00017,18.02383]
[1777532747592,33.95,75677.6,0.1,-0.74867,0.00017,18.01833]
[1777532752627,33.95,75679.76,0.1,-0.74832,0.00017,18.03214]
[1777532754641,33.95,75689.56,0.1,-0.74669,0.00017,18.09578]
[1777532759675,33.94,75690.04,0.1,-0.74663,0.00017,18.09829]
[1777532764712,33.94,75687.43,0.1,-0.74707,0.00017,18.08082]
[1777532767733,33.94,75692.69,0.1,-0.74621,0.00017,18.11467]
[1777532768739,33.94,75699.01,0.1,-0.74515,0.00017,18.15557]
[1777532773774,33.94,75700.18,0.1,-0.74497,0.00017,18.16269]
[1777532778809,33.94,75694.82,0.1,-0.74588,0.00017,18.12754]
[1777532783844,33.94,75695.93,0.1,-0.7457,0.00017,18.13444]
[1777532788879,33.93,75695.02,0.1,-0.74586,0.00017,18.12822]
[1777532793914,33.93,75693.53,0.1,-0.74615,0.00017,18.11375]
[1777532798950,33.93,75694.44,0.1,-0.74601,0.00017,18.11941]
[1777532803983,33.93,75693.89,0.1,-0.74611,0.00017,18.11558]
[1777532804991,33.93,75699.16,0.1,-0.74523,0.00017,18.14971]
[1777532807005,33.93,75705.45,0.1,-0.74418,0.00017,18.19021]
[1777532812040,33.93,75708.26,0.1,-0.74373,0.00017,18.20775]
[1777532816068,33.92,75712.01,0.1,-0.74311,0.00017,18.2313]
[1777532821103,33.92,75708.96,0.1,-0.74365,0.00017,18.21083]
[1777532826932,33.92,75709.86,0.1,-0.74352,0.00017,18.21585]
[1777532832180,33.91,75709.36,0.1,-0.74362,0.00017,18.21187]
[1777532837215,33.91,75713.15,0.1,-0.743,0.00017,18.23566]
[1777532842250,33.91,75711.65,0.1,-0.74326,0.00017,18.2256]
[1777532847284,33.91,75711.12,0.1,-0.74336,0.00017,18.22183]
[1777532852319,33.91,75708.25,0.1,-0.74389,0.00017,18.19848]
[1777532857356,33.91,75705.62,0.1,-0.74434,0.00017,18.18106]
[1777532861392,33.91,75711.28,0.1,-0.7434,0.00017,18.21753]
[1777532863405,33.9,75713.97,0.1,-0.74295,0.00017,18.23472]
[1777532868441,33.9,75713.61,0.1,-0.74302,0.00017,18.23196]
[1777532873476,33.9,75717.36,0.1,-0.7424,0.00017,18.25562]
[1777532878511,33.9,75714.05,0.1,-0.74298,0.00017,18.23366]
[1777532883546,33.9,75712.89,0.1,-0.74319,0.00017,18.22558]
[1777532884552,33.89,75721.44,0.1,-0.74175,0.00017,18.28052]
[1777532885560,33.89,75721.73,0.1,-0.74171,0.00017,18.2822]
[1777532889592,33.89,75730.2,0.1,-0.7403,0.00017,18.33581]
[1777532890596,33.89,75734.83,0.1,-0.73952,0.00017,18.3653]
[1777532892609,33.89,75739.65,0.1,-0.73871,0.00017,18.39573]
[1777532896649,33.89,75745.25,0.1,-0.73778,0.00017,18.43068]
[1777532897656,33.89,75758.54,0.1,-0.73552,0.00017,18.51487]
[1777532898663,33.88,75759.25,0.1,-0.7354,0.00017,18.51917]
[1777532903701,33.88,75752.56,0.1,-0.73658,0.00017,18.47565]
[1777532908736,33.87,75752.96,0.1,-0.73654,0.00017,18.47712]
[1777532913771,33.87,75755.49,0.1,-0.73617,0.00017,18.48767]
[1777532918806,33.87,75757.9,0.1,-0.73579,0.00017,18.50192]
[1777532922835,33.86,75764.47,0.1,-0.73469,0.00017,18.54274]
[1777532927870,33.86,75765.3,0.1,-0.73457,0.00017,18.54719]
[1777532931897,33.86,75771.04,0.1,-0.7336,0.00017,18.5827]
[1777532936931,33.85,75770.99,0.1,-0.73364,0.00017,18.58144]
[1777532941969,33.85,75772.13,0.1,-0.73347,0.00017,18.58768]
[1777532947016,33.84,75770.28,0.1,-0.73381,0.00017,18.57515]
[1777532949020,33.84,75782.74,0.1,-0.73168,0.00017,18.65308]
[1777532950026,33.84,75783.29,0.1,-0.7316,0.00017,18.65628]
[1777532951035,33.84,75777.46,0.1,-0.7326,0.00017,18.61955]
[1777532953047,33.84,75776.3,0.1,-0.73281,0.00017,18.61202]
[1777532958084,33.84,75774.25,0.1,-0.73318,0.00017,18.59853]
[1777532962115,33.83,75783.82,0.1,-0.73155,0.00017,18.65814]
[1777532964130,33.83,75788.0,0.1,-0.73084,0.00017,18.68394]
[1777532969171,33.83,75784.97,0.1,-0.73137,0.00017,18.66442]
[1777532972192,33.83,75777.72,0.1,-0.73267,0.00017,18.61425]
[1777532977228,33.83,75776.49,0.1,-0.73288,0.00017,18.60627]
[1777532982263,33.82,75775.08,0.1,-0.73314,0.00017,18.59687]
[1777532988065,33.82,75773.17,0.1,-0.73349,0.00017,18.58417]
[1777532994347,33.82,75769.82,0.1,-0.73408,0.00017,18.56255]
[1777532999381,33.82,75771.07,0.1,-0.73387,0.00017,18.57003]
[1777533004416,33.82,75772.92,0.1,-0.73357,0.00017,18.58124]
[1777533008204,33.81,75780.77,0.1,-0.73223,0.00017,18.63015]
[1777533013480,33.81,75783.65,0.1,-0.73176,0.00017,18.64749]
[1777533018515,33.81,75784.48,0.1,-0.73163,0.00017,18.65206]
[1777533023551,33.81,75780.62,0.1,-0.73231,0.00017,18.62739]
[1777533028585,33.8,75778.42,0.1,-0.73271,0.00017,18.61278]
[1777533033624,33.8,75778.51,0.1,-0.73275,0.00017,18.60812]
[1777533036643,33.8,75771.55,0.1,-0.73396,0.00017,18.56387]
[1777533041679,33.79,75767.47,0.1,-0.73467,0.00017,18.53764]
[1777533046715,33.79,75771.53,0.1,-0.73399,0.00017,18.56293]
[1777533051749,33.79,75768.85,0.1,-0.73446,0.00017,18.54554]
[1777533056784,33.79,75768.84,0.1,-0.73447,0.00017,18.54509]
[1777533061818,33.79,75767.42,0.1,-0.73473,0.00017,18.53574]
[1777533066855,33.79,75767.05,0.1,-0.7348,0.00017,18.53306]
[1777533071889,33.79,75764.84,0.1,-0.73519,0.00017,18.51886]
[1777533076923,33.78,75768.17,0.1,-0.73462,0.00017,18.53972]
[1777533081963,33.78,75768.28,0.1,-0.73461,0.00017,18.54008]
[1777533086996,33.78,75766.61,0.1,-0.73491,0.00017,18.52924]
[1777533092032,33.78,75769.71,0.1,-0.73442,0.00017,18.54409]
[1777533094045,33.78,75776.21,0.1,-0.73331,0.00017,18.58496]
[1777533099080,33.78,75777.36,0.1,-0.73312,0.00017,18.59165]
[1777533102101,33.78,75788.11,0.1,-0.73128,0.00017,18.65898]
[1777533103108,33.78,75794.93,0.1,-0.7301,0.00017,18.70163]
[1777533108142,33.78,75790.65,0.1,-0.73084,0.00017,18.67477]
[1777533113178,33.77,75791.63,0.1,-0.73068,0.00017,18.68086]
[1777533118217,33.77,75789.86,0.1,-0.73098,0.00017,18.66977]
[1777533120227,33.78,75784.57,0.1,-0.73189,0.00017,18.63664]
[1777533122241,33.78,75777.4,0.1,-0.73313,0.00017,18.59154]
[1777533124255,33.78,75775.57,0.1,-0.73344,0.00017,18.58003]
[1777533129290,33.78,75773.38,0.1,-0.73382,0.00017,18.56621]
[1777533134325,33.77,75770.97,0.1,-0.73424,0.00017,18.5507]
[1777533139359,33.77,75768.98,0.1,-0.73459,0.00017,18.53783]
[1777533141375,33.77,75774.37,0.1,-0.73367,0.00017,18.57176]
[1777533146412,33.77,75772.36,0.1,-0.73402,0.00017,18.5588]
[1777533148423,33.77,75767.24,0.1,-0.7349,0.00017,18.5264]
[1777533153459,33.77,75767.3,0.1,-0.73493,0.00017,18.52237]
[1777533159261,33.77,75767.44,0.1,-0.7349,0.00017,18.52328]
[1777533164538,33.77,75766.49,0.1,-0.73508,0.00017,18.51686]
[1777533169573,33.77,75765.97,0.1,-0.73518,0.00017,18.51316]
[1777533173600,33.77,75771.25,0.1,-0.73428,0.00017,18.54634]
[1777533177628,33.77,75765.44,0.1,-0.73528,0.00017,18.50942]
[1777533182665,33.77,75764.94,0.1,-0.73536,0.00017,18.50629]
[1777533187699,33.77,75764.13,0.1,-0.7355,0.00017,18.50116]
[1777533192734,33.76,75766.56,0.1,-0.73509,0.00017,18.51618]
[1777533197769,33.76,75764.26,0.1,-0.7355,0.00017,18.5011]
[1777533202804,33.76,75764.1,0.1,-0.73554,0.00017,18.49964]
[1777533207838,33.76,75764.18,0.1,-0.73554,0.00017,18.49974]
[1777533211868,33.76,75759.0,0.1,-0.73647,0.00017,18.46205]
[1777533214889,33.76,75753.81,0.1,-0.73736,0.00017,18.42888]
[1777533219924,33.76,75751.21,0.1,-0.73781,0.00017,18.41227]
[1777533224959,33.76,75751.86,0.1,-0.7377,0.00017,18.41632]
[1777533229994,33.76,75750.26,0.1,-0.73798,0.00017,18.40584]
[1777533235031,33.75,75748.45,0.1,-0.7383,0.00017,18.39394]
[1777533240069,33.75,75748.35,0.1,-0.73832,0.00017,18.39306]
[1777533242080,33.75,75735.35,0.1,-0.74054,0.00017,18.30957]
[1777533243087,33.75,75726.94,0.1,-0.74196,0.00017,18.25537]
[1777533248122,33.75,75732.44,0.1,-0.74103,0.00017,18.29082]
[1777533252150,33.75,75737.79,0.1,-0.74013,0.00017,18.32514]
[1777533253157,33.75,75743.09,0.1,-0.73923,0.00017,18.35909]
[1777533256178,33.75,75748.25,0.1,-0.73835,0.00017,18.3919]
[1777533261212,33.75,75750.66,0.1,-0.73795,0.00017,18.40697]
[1777533266248,33.75,75748.53,0.1,-0.73832,0.00017,18.39305]
[1777533271282,33.75,75750.36,0.1,-0.73806,0.00017,18.39996]
[1777533276317,33.74,75751.11,0.1,-0.73794,0.00017,18.40443]
[1777533281352,33.74,75751.48,0.1,-0.73788,0.00017,18.40647]
[1777533286388,33.74,75752.61,0.1,-0.7377,0.00017,18.41334]
[1777533291423,33.74,75753.51,0.1,-0.73756,0.00017,18.41864]
[1777533296458,33.74,75754.58,0.1,-0.73739,0.00017,18.42507]
[1777533301493,33.74,75754.94,0.1,-0.73734,0.00017,18.42691]
[1777533306529,33.74,75754.93,0.1,-0.73734,0.00017,18.4267]
[1777533311564,33.74,75754.74,0.1,-0.73738,0.00017,18.4255]
[1777533316599,33.74,75753.95,0.1,-0.73751,0.00017,18.42051]
[1777533321635,33.74,75753.59,0.1,-0.73757,0.00017,18.41827]
[1777533326668,33.74,75753.26,0.1,-0.73763,0.00017,18.41621]
[1777533331704,33.74,75754.36,0.1,-0.73747,0.00017,18.41876]
[1777533336739,33.74,75756.2,0.1,-0.73716,0.00017,18.43051]
[1777533341774,33.74,75755.88,0.1,-0.73722,0.00017,18.4284]
[1777533346809,33.74,75754.35,0.1,-0.73748,0.00017,18.41859]
[1777533348825,33.74,75748.46,0.1,-0.73848,0.00017,18.38096]
[1777533351843,33.74,75754.81,0.1,-0.7374,0.00017,18.42162]
[1777533356879,33.74,75755.39,0.1,-0.7373,0.00017,18.42526]
[1777533361926,33.74,75760.04,0.1,-0.73651,0.00017,18.45485]
[1777533363939,33.74,75770.19,0.1,-0.73476,0.00017,18.51939]
[1777533365952,33.74,75774.84,0.1,-0.73396,0.00017,18.54877]
[1777533367966,33.74,75778.95,0.1,-0.73325,0.00017,18.57477]
[1777533373004,33.74,75771.79,0.1,-0.73449,0.00017,18.52958]
[1777533378040,33.74,75770.78,0.1,-0.73465,0.00017,18.52343]
[1777533383073,33.74,75769.08,0.1,-0.73494,0.00017,18.51286]
[1777533388110,33.74,75766.47,0.1,-0.73539,0.00017,18.49624]
[1777533393144,33.74,75764.54,0.1,-0.73576,0.00017,18.4794]
[1777533398179,33.74,75769.39,0.1,-0.73492,0.00017,18.51027]
[1777533403214,33.74,75766.52,0.1,-0.73541,0.00017,18.49232]
[1777533408248,33.74,75764.45,0.1,-0.73576,0.00017,18.47951]
[1777533413286,33.74,75764.28,0.1,-0.73577,0.00017,18.47878]
[1777533418325,33.74,75765.01,0.1,-0.73565,0.00017,18.48332]
[1777533423362,33.74,75765.68,0.1,-0.73554,0.00017,18.48754]
[1777533428396,33.74,75761.24,0.1,-0.7363,0.00017,18.45937]
[1777533433432,33.74,75760.2,0.1,-0.73647,0.00017,18.45287]
[1777533438468,33.74,75757.93,0.1,-0.73686,0.00017,18.43855]
[1777533439474,33.74,75752.76,0.1,-0.73774,0.00017,18.40561]
[1777533444509,33.74,75750.35,0.1,-0.73814,0.00017,18.39055]
[1777533449544,33.75,75747.37,0.1,-0.73864,0.00017,18.37176]
[1777533454578,33.75,75749.37,0.1,-0.73833,0.00017,18.38054]
[1777533459614,33.75,75748.97,0.1,-0.73838,0.00017,18.3784]
[1777533464649,33.75,75754.84,0.1,-0.73737,0.00017,18.41621]
[1777533469684,33.75,75755.13,0.1,-0.73732,0.00017,18.41819]
[1777533474718,33.75,75755.21,0.1,-0.7373,0.00017,18.41889]
[1777533479759,33.75,75756.63,0.1,-0.73705,0.00017,18.4281]
[1777533484790,33.75,75758.04,0.1,-0.73681,0.00017,18.43722]
[1777533489826,33.75,75759.63,0.1,-0.73654,0.00017,18.44737]
[1777533494860,33.75,75760.16,0.1,-0.73644,0.00017,18.45072]
[1777533499896,33.75,75760.78,0.1,-0.73634,0.00017,18.45464]
[1777533504930,33.75,75760.75,0.1,-0.73634,0.00017,18.45455]
[1777533509966,33.76,75758.2,0.1,-0.73677,0.00017,18.43873]
[1777533515001,33.76,75755.9,0.1,-0.73718,0.00017,18.42005]
[1777533520036,33.76,75755.26,0.1,-0.73729,0.00017,18.41609]
[1777533525070,33.76,75755.04,0.1,-0.73733,0.00017,18.4147]
[1777533529099,33.76,75749.88,0.1,-0.73821,0.00017,18.38182]
[1777533534133,33.76,75749.97,0.1,-0.73819,0.00017,18.38261]
[1777533539169,33.76,75751.81,0.1,-0.73787,0.00017,18.39457]
[1777533544208,33.76,75754.67,0.1,-0.73737,0.00017,18.41298]
[1777533549241,33.76,75758.62,0.1,-0.73669,0.00017,18.43825]
[1777533554276,33.76,75758.39,0.1,-0.73673,0.00017,18.43684]
[1777533559311,33.76,75756.98,0.1,-0.73697,0.00017,18.42793]
[1777533565353,33.76,75757.01,0.1,-0.73696,0.00017,18.4282]
[1777533570389,33.76,75756.22,0.1,-0.7371,0.00017,18.42322]
[1777533575422,33.76,75746.29,0.1,-0.73883,0.00017,18.35545]
[1777533580458,33.77,75743.5,0.1,-0.73929,0.00017,18.33803]
[1777533585494,33.77,75745.77,0.1,-0.73889,0.00017,18.35302]
[1777533590529,33.77,75744.34,0.1,-0.73912,0.00017,18.34435]
[1777533595563,33.77,75743.84,0.1,-0.73919,0.00017,18.34167]
[1777533598585,33.77,75733.12,0.1,-0.74101,0.00017,18.27308]
[1777533599591,33.77,75728.0,0.1,-0.74187,0.00017,18.2402]
[1777533604627,33.78,75730.51,0.1,-0.74143,0.00017,18.25693]
[1777533609663,33.78,75732.41,0.1,-0.7411,0.00017,18.26941]
[1777533614696,33.78,75734.44,0.1,-0.74076,0.00017,18.28262]
[1777533619732,33.78,75737.79,0.1,-0.74018,0.00017,18.30429]
[1777533624767,33.78,75739.58,0.1,-0.73988,0.00017,18.31589]
[1777533629802,33.78,75739.86,0.1,-0.73982,0.00017,18.31783]
[1777533633835,33.78,75747.21,0.1,-0.73861,0.00017,18.36054]
[1777533636851,33.78,75753.35,0.1,-0.73756,0.00017,18.39968]
[1777533640880,33.78,75758.26,0.1,-0.73672,0.00017,18.43099]
[1777533645915,33.78,75758.45,0.1,-0.73669,0.00017,18.43222]
[1777533650950,33.78,75757.35,0.1,-0.73687,0.00017,18.42522]
[1777533655985,33.78,75759.95,0.1,-0.73643,0.00017,18.44168]
[1777533661025,33.78,75756.42,0.1,-0.73704,0.00017,18.41913]
[1777533666059,33.78,75757.35,0.1,-0.73688,0.00017,18.42503]
[1777533671094,33.78,75759.8,0.1,-0.73646,0.00017,18.44048]
[1777533676133,33.78,75758.5,0.1,-0.73669,0.00017,18.43205]
[1777533681164,33.78,75756.83,0.1,-0.73698,0.00017,18.42128]
[1777533686198,33.78,75755.66,0.1,-0.73718,0.00017,18.41373]
[1777533691234,33.78,75755.43,0.1,-0.73726,0.00017,18.40769]
[1777533696269,33.77,75755.36,0.1,-0.73728,0.00017,18.40716]
[1777533701303,33.77,75754.99,0.1,-0.73734,0.00017,18.40472]
[1777533703318,33.77,75760.21,0.1,-0.73645,0.00017,18.43792]
[1777533705332,33.77,75761.13,0.1,-0.73629,0.00017,18.44375]
[1777533710367,33.77,75760.23,0.1,-0.73645,0.00017,18.43795]
[1777533715402,33.77,75759.36,0.1,-0.7366,0.00017,18.43232]
[1777533720437,33.77,75754.81,0.1,-0.73738,0.00017,18.4033]
[1777533725472,33.77,75756.63,0.1,-0.73707,0.00017,18.41492]
[1777533730511,33.77,75756.65,0.1,-0.73707,0.00017,18.415]
[1777533735542,33.77,75756.18,0.1,-0.73715,0.00017,18.41197]
[1777533740578,33.77,75755.45,0.1,-0.73727,0.00017,18.40729]
[1777533745612,33.77,75750.2,0.1,-0.73817,0.00017,18.37381]
[1777533750647,33.77,75747.93,0.1,-0.73855,0.00017,18.35953]
[1777533755681,33.78,75743.22,0.1,-0.73938,0.00017,18.32515]
[1777533760717,33.77,75743.39,0.1,-0.73936,0.00017,18.32601]
[1777533765752,33.77,75745.72,0.1,-0.73897,0.00017,18.3407]
[1777533770787,33.77,75747.9,0.1,-0.73861,0.00017,18.35445]
[1777533775821,33.77,75746.35,0.1,-0.73887,0.00017,18.34434]
[1777533780857,33.77,75747.54,0.1,-0.73868,0.00017,18.35177]
[1777533785891,33.77,75750.32,0.1,-0.73821,0.00017,18.36933]
[1777533790927,33.77,75749.46,0.1,-0.73836,0.00017,18.36357]
[1777533795962,33.77,75751.03,0.1,-0.7381,0.00017,18.37336]
[1777533800997,33.77,75751.85,0.1,-0.73797,0.00017,18.3783]
[1777533806032,33.76,75752.67,0.1,-0.73784,0.00017,18.38323]
[1777533811066,33.76,75754.68,0.1,-0.73754,0.00017,18.39121]
[1777533816102,33.76,75756.43,0.1,-0.73725,0.00017,18.40208]
[1777533821141,33.76,75757.89,0.1,-0.737,0.00017,18.4113]
[1777533826173,33.76,75758.21,0.1,-0.73695,0.00017,18.41325]
[1777533831208,33.76,75765.64,0.1,-0.73567,0.00017,18.46056]
[1777533833964,33.76,75765.52,0.1,-0.73569,0.00017,18.4598]
[1777533839266,33.76,75763.28,0.1,-0.73608,0.00017,18.44565]
[1777533844301,33.76,75764.0,0.1,-0.73595,0.00017,18.4503]
[1777533849338,33.76,75760.44,0.1,-0.73656,0.00017,18.42771]
[1777533854374,33.76,75759.61,0.1,-0.7367,0.00017,18.42256]
[1777533859408,33.76,75760.87,0.1,-0.73648,0.00017,18.4307]
[1777533864445,33.76,75761.14,0.1,-0.73643,0.00017,18.43249]
[1777533869480,33.76,75758.85,0.1,-0.73682,0.00017,18.41803]
[1777533874514,33.77,75758.67,0.1,-0.73688,0.00017,18.41255]
[1777533879548,33.77,75757.98,0.1,-0.737,0.00017,18.40831]
[1777533884583,33.77,75760.07,0.1,-0.73664,0.00017,18.42177]
[1777533889619,33.77,75759.93,0.1,-0.73666,0.00017,18.42096]
[1777533894655,33.77,75759.73,0.1,-0.73669,0.00017,18.41977]
[1777533899689,33.77,75759.66,0.1,-0.7367,0.00017,18.4194]
[1777533904725,33.77,75758.83,0.1,-0.73684,0.00017,18.41419]
[1777533910766,33.77,75758.34,0.1,-0.73692,0.00017,18.41117]
[1777533912781,33.77,75766.33,0.1,-0.73555,0.00017,18.46204]
[1777533913789,33.77,75771.51,0.1,-0.73466,0.00017,18.49489]
[1777533918824,33.77,75780.93,0.1,-0.73303,0.00017,18.55437]
[1777533923858,33.77,75784.52,0.1,-0.73242,0.00017,18.57686]
[1777533926879,33.77,75789.99,0.1,-0.73147,0.00017,18.61122]
[1777533931914,33.77,75786.53,0.1,-0.7321,0.00017,18.58514]
[1777533935941,33.77,75779.0,0.1,-0.7334,0.00017,18.53775]
[1777533940977,33.77,75775.73,0.1,-0.73396,0.00017,18.5175]
[1777533946011,33.77,75772.5,0.1,-0.73451,0.00017,18.49731]
[1777533951055,33.77,75771.69,0.1,-0.73464,0.00017,18.49225]
[1777533956090,33.77,75772.09,0.1,-0.73457,0.00017,18.49481]
[1777533961125,33.77,75772.52,0.1,-0.7345,0.00017,18.49758]
[1777533966162,33.77,75774.44,0.1,-0.73417,0.00017,18.50976]
[1777533971197,33.77,75772.6,0.1,-0.73448,0.00017,18.49812]
[1777533976232,33.77,75771.41,0.1,-0.73469,0.00017,18.49066]
[1777533981267,33.77,75772.12,0.1,-0.73456,0.00017,18.49529]
[1777533986323,33.77,75775.18,0.1,-0.73403,0.00017,18.51473]
[1777533987330,33.77,75782.74,0.1,-0.73273,0.00017,18.56243]
[1777533988337,33.77,75784.33,0.1,-0.73245,0.00017,18.57241]
[1777533992365,33.77,75777.57,0.1,-0.73366,0.00017,18.52525]
[1777533996394,33.77,75783.38,0.1,-0.73266,0.00017,18.5619]
[1777533997399,33.77,75785.93,0.1,-0.73221,0.00017,18.57797]
[1777534002436,33.77,75780.67,0.1,-0.73312,0.00017,18.54498]
[1777534007471,33.77,75780.15,0.1,-0.7332,0.00017,18.54189]
[1777534010494,33.78,75786.04,0.1,-0.73218,0.00017,18.57905]
[1777534015239,33.77,75791.25,0.1,-0.73129,0.00017,18.61159]
[1777534020564,33.77,75794.99,0.1,-0.73064,0.00017,18.63488]
[1777534025600,33.77,75800.06,0.1,-0.72977,0.00017,18.66644]
[1777534030634,33.77,75808.32,0.1,-0.72834,0.00017,18.71773]
[1777534032648,33.77,75813.44,0.1,-0.72745,0.00017,18.74943]
[1777534037684,33.77,75815.59,0.1,-0.72708,0.00017,18.7626]
[1777534042718,33.77,75820.79,0.1,-0.72618,0.00017,18.7945]
[1777534048761,33.77,75820.57,0.1,-0.72623,0.00017,18.79275]
[1777534053798,33.77,75823.68,0.1,-0.72573,0.00017,18.80715]
[1777534058831,33.76,75827.85,0.1,-0.72502,0.00018,18.83232]
[1777534060846,33.76,75831.53,0.1,-0.72438,0.00018,18.85463]
[1777534065883,33.76,75829.11,0.1,-0.72482,0.00018,18.83925]
[1777534068903,33.76,75820.84,0.1,-0.72628,0.00017,18.78789]
[1777534073937,33.76,75822.63,0.1,-0.72597,0.00017,18.79864]
[1777534078972,33.76,75822.76,0.1,-0.72596,0.00017,18.79916]
[1777534084014,33.75,75823.57,0.1,-0.72583,0.00017,18.8039]
[1777534089045,33.75,75826.2,0.1,-0.72537,0.00018,18.8198]
[1777534094079,33.75,75825.72,0.1,-0.72547,0.00018,18.81654]
[1777534099115,33.75,75824.91,0.1,-0.72562,0.00017,18.81126]
[1777534100125,33.75,75817.35,0.1,-0.72694,0.00017,18.76449]
[1777534105159,33.75,75816.61,0.1,-0.72708,0.00017,18.75968]
[1777534110196,33.75,75812.7,0.1,-0.72777,0.00017,18.73493]
[1777534115230,33.74,75811.92,0.1,-0.72796,0.00017,18.72512]
[1777534120264,33.74,75812.27,0.1,-0.72791,0.00017,18.72679]
[1777534125299,33.74,75812.54,0.1,-0.72788,0.00017,18.72799]
[1777534130334,33.74,75815.27,0.1,-0.72742,0.00017,18.74451]
[1777534135369,33.74,75816.25,0.1,-0.72724,0.00017,18.75063]
[1777534140405,33.74,75814.14,0.1,-0.72761,0.00017,18.73762]
[1777534145440,33.74,75816.84,0.1,-0.72714,0.00017,18.75443]
[1777534150476,33.74,75819.3,0.1,-0.72671,0.00017,18.76965]
[1777534156228,33.74,75822.02,0.1,-0.72623,0.00017,18.78644]
[1777534161552,33.74,75822.66,0.1,-0.72612,0.00017,18.79029]
[1777534166587,33.74,75824.4,0.1,-0.72583,0.00018,18.80076]
[1777534171622,33.73,75824.75,0.1,-0.72581,0.00018,18.79819]
[1777534176373,33.73,75829.89,0.1,-0.72492,0.00018,18.8297]
[1777534181692,33.73,75828.61,0.1,-0.72515,0.00018,18.82159]
[1777534186727,33.73,75832.59,0.1,-0.72446,0.00018,18.84585]
[1777534191762,33.73,75829.86,0.1,-0.72495,0.00018,18.82875]
[1777534196802,33.73,75834.95,0.1,-0.72406,0.00018,18.8598]
[1777534201834,33.73,75834.04,0.1,-0.72423,0.00018,18.8538]
[1777534206870,33.72,75831.7,0.1,-0.72465,0.00018,18.83904]
[1777534211904,33.72,75832.61,0.1,-0.7245,0.00018,18.84426]
[1777534215931,33.72,75839.44,0.1,-0.72331,0.00018,18.88589]
[1777534220967,33.72,75841.1,0.1,-0.72304,0.00018,18.89546]
[1777534226002,33.72,75841.82,0.1,-0.72293,0.00018,18.89928]
[1777534231037,33.71,75843.73,0.1,-0.72265,0.00018,18.90601]
[1777534236073,33.71,75844.39,0.1,-0.72255,0.00018,18.90943]
[1777534239095,33.71,75851.98,0.1,-0.72121,0.00018,18.95569]
[1777534240100,33.71,75862.97,0.1,-0.71927,0.00018,19.02246]
[1777534241109,33.71,75867.95,0.1,-0.71839,0.00018,19.05252]
[1777534243121,33.71,75873.52,0.1,-0.71741,0.00018,19.08582]
[1777534245135,33.71,75883.75,0.1,-0.71559,0.00018,19.14717]
[1777534249163,33.71,75893.67,0.1,-0.71383,0.00018,19.20594]
[1777534254198,33.7,75899.49,0.1,-0.7128,0.00018,19.24012]
[1777534259234,33.7,75899.3,0.1,-0.71285,0.00018,19.23852]
[1777534264269,33.7,75899.25,0.1,-0.71288,0.00018,19.23774]
[1777534269305,33.7,75898.59,0.1,-0.713,0.00018,19.23353]
[1777534271321,33.7,75892.75,0.1,-0.71405,0.00018,19.19881]
[1777534273336,33.7,75886.81,0.1,-0.71511,0.00018,19.16336]
[1777534278369,33.69,75880.79,0.1,-0.7162,0.00018,19.12686]
[1777534280383,33.69,75878.71,0.1,-0.71657,0.00018,19.11427]
[1777534283404,33.69,75885.32,0.1,-0.71539,0.00018,19.15381]
[1777534285418,33.69,75887.01,0.1,-0.7151,0.00018,19.16385]
[1777534290453,33.69,75886.85,0.1,-0.71513,0.00018,19.16272]
[1777534295488,33.69,75884.1,0.1,-0.71566,0.00018,19.14164]
[1777534300522,33.69,75879.61,0.1,-0.71647,0.00018,19.11436]
[1777534302537,33.69,75871.95,0.1,-0.71784,0.00018,19.06817]
[1777534306566,33.69,75865.09,0.1,-0.71906,0.00018,19.02667]
[1777534311600,33.69,75866.13,0.1,-0.71887,0.00018,19.03296]
[1777534316635,33.69,75865.35,0.1,-0.71901,0.00018,19.02825]
[1777534321670,33.69,75864.65,0.1,-0.71913,0.00018,19.02404]
[1777534327445,33.69,75855.58,0.1,-0.72074,0.00018,18.96888]
[1777534332747,33.69,75858.18,0.1,-0.72028,0.00018,18.98478]
[1777534337782,33.69,75859.64,0.1,-0.72002,0.00018,18.99365]
[1777534342817,33.69,75858.29,0.1,-0.72026,0.00018,18.98542]
[1777534347853,33.69,75857.8,0.1,-0.72035,0.00018,18.98243]
[1777534351880,33.69,75865.92,0.1,-0.71895,0.00018,19.02724]
[1777534355907,33.69,75867.64,0.1,-0.71864,0.00018,19.03774]
[1777534360943,33.69,75867.59,0.1,-0.71864,0.00018,19.03754]
[1777534365978,33.69,75867.17,0.1,-0.71872,0.00018,19.03508]
[1777534372020,33.69,75872.03,0.1,-0.71785,0.00018,19.06455]
[1777534377055,33.69,75873.61,0.1,-0.71757,0.00018,19.07413]
[1777534382098,33.69,75874.15,0.1,-0.71747,0.00018,19.07746]
[1777534387125,33.69,75874.19,0.1,-0.71746,0.00018,19.0778]
[1777534390146,33.69,75879.92,0.1,-0.71644,0.00018,19.11233]
[1777534391153,33.69,75885.59,0.1,-0.71543,0.00018,19.14631]
[1777534394174,33.69,75891.73,0.1,-0.71433,0.00018,19.18301]
[1777534399209,33.69,75891.26,0.1,-0.71441,0.00018,19.18031]
[1777534404244,33.69,75885.8,0.1,-0.71538,0.00018,19.14794]
[1777534408272,33.69,75893.27,0.1,-0.71404,0.00018,19.19268]
[1777534409279,33.69,75901.55,0.1,-0.71256,0.00018,19.24189]
[1777534410286,33.69,75902.49,0.1,-0.71239,0.00018,19.24739]
[1777534415321,33.69,75908.54,0.1,-0.71134,0.00018,19.27869]
[1777534420357,33.69,75906.63,0.1,-0.71168,0.00018,19.26747]
[1777534425391,33.69,75910.0,0.1,-0.71107,0.00018,19.28749]
[1777534427404,33.69,75917.8,0.1,-0.70967,0.00018,19.33338]
[1777534432440,33.69,75919.39,0.1,-0.70939,0.00018,19.34249]
[1777534437477,33.69,75914.73,0.1,-0.71023,0.00018,19.31495]
[1777534442510,33.69,75909.69,0.1,-0.71114,0.00018,19.28521]
[1777534447545,33.69,75909.06,0.1,-0.71126,0.00018,19.28149]
[1777534450566,33.69,75915.68,0.1,-0.71007,0.00018,19.32045]
[1777534453588,33.69,75920.99,0.1,-0.70911,0.00018,19.3516]
[1777534454594,33.69,75931.32,0.1,-0.70724,0.00018,19.412]
[1777534455601,33.69,75941.67,0.1,-0.70537,0.00018,19.47213]
[1777534456608,33.69,75945.24,0.1,-0.70472,0.00018,19.49278]
[1777534461642,33.69,75941.27,0.1,-0.70544,0.00018,19.46996]
[1777534466678,33.69,75941.8,0.1,-0.70533,0.00018,19.4732]
[1777534471713,33.7,75943.04,0.1,-0.70514,0.00018,19.47616]
[1777534476751,33.7,75946.33,0.1,-0.70453,0.00018,19.49531]
[1777534481786,33.7,75945.54,0.1,-0.70467,0.00018,19.49084]
[1777534486820,33.7,75945.21,0.1,-0.70473,0.00018,19.48906]
[1777534491857,33.7,75944.93,0.1,-0.70478,0.00018,19.48753]
[1777534496890,33.7,75943.18,0.1,-0.70509,0.00018,19.47756]
[1777534499912,33.7,75936.9,0.1,-0.70623,0.00018,19.44119]
[1777534503939,33.7,75927.46,0.1,-0.70794,0.00018,19.38631]
[1777534504945,33.7,75924.32,0.1,-0.7085,0.00018,19.36803]
[1777534509983,33.7,75929.19,0.1,-0.70761,0.00018,19.39668]
[1777534515018,33.7,75930.93,0.1,-0.70729,0.00018,19.40702]
[1777534520051,33.7,75930.13,0.1,-0.70743,0.00018,19.40253]
[1777534523071,33.7,75924.47,0.1,-0.70845,0.00018,19.36966]
[1777534524080,33.7,75918.97,0.1,-0.70944,0.00018,19.33755]
[1777534528866,33.71,75916.64,0.1,-0.70985,0.00018,19.3241]
[1777534534149,33.71,75916.84,0.1,-0.70984,0.00018,19.32113]
[1777534539184,33.71,75913.69,0.1,-0.7104,0.00018,19.30288]
[1777534540192,33.71,75906.7,0.1,-0.71165,0.00018,19.26175]
[1777534541199,33.71,75904.38,0.1,-0.71207,0.00018,19.24815]
[1777534546233,33.71,75908.21,0.1,-0.71136,0.00018,19.27137]
[1777534551269,33.71,75906.03,0.1,-0.71174,0.00018,19.25885]
[1777534556303,33.72,75906.26,0.1,-0.71169,0.00018,19.26049]
[1777534560331,33.72,75894.33,0.1,-0.71382,0.00018,19.19002]
[1777534561339,33.72,75891.52,0.1,-0.71432,0.00018,19.17333]
[1777534566375,33.72,75891.19,0.1,-0.71437,0.00018,19.17164]
[1777534571413,33.72,75891.64,0.1,-0.71428,0.00018,19.17453]
[1777534575441,33.72,75897.14,0.1,-0.71329,0.00018,19.20741]
[1777534580477,33.72,75901.02,0.1,-0.7126,0.00018,19.23041]
[1777534585510,33.72,75908.12,0.1,-0.71132,0.00018,19.27247]
[1777534587525,33.72,75916.48,0.1,-0.70982,0.00018,19.32177]
[1777534590546,33.72,75910.49,0.1,-0.71089,0.00018,19.28666]
[1777534595581,33.72,75912.12,0.1,-0.71062,0.00018,19.29211]
[1777534597595,33.72,75918.51,0.1,-0.70947,0.00018,19.32969]
[1777534602630,33.73,75919.12,0.1,-0.70935,0.00018,19.33352]
[1777534604644,33.73,75925.1,0.1,-0.70827,0.00018,19.36859]
[1777534609679,33.73,75927.81,0.1,-0.70778,0.00018,19.38461]
[1777534613710,33.73,75934.38,0.1,-0.70658,0.00018,19.42304]
[1777534614715,33.73,75940.75,0.1,-0.70543,0.00018,19.46]
[1777534615725,33.73,75948.57,0.1,-0.70401,0.00018,19.50515]
[1777534616729,33.73,75950.38,0.1,-0.70368,0.00018,19.51559]
[1777534619751,33.73,75942.58,0.1,-0.70509,0.00018,19.47079]
[1777534624787,33.73,75939.53,0.1,-0.70563,0.00018,19.45345]
[1777534629834,33.73,75941.61,0.1,-0.70524,0.00018,19.46583]
[1777534633849,33.73,75936.41,0.1,-0.70618,0.00018,19.43601]
[1777534635863,33.74,75934.62,0.1,-0.70649,0.00018,19.42584]
[1777534639891,33.74,75928.83,0.1,-0.70753,0.00018,19.39261]
[1777534644926,33.74,75931.59,0.1,-0.70702,0.00018,19.4088]
[1777534649962,33.74,75931.17,0.1,-0.7071,0.00018,19.40647]
[1777534654996,33.74,75931.86,0.1,-0.707,0.00018,19.40628]
[1777534660031,33.74,75934.51,0.1,-0.70651,0.00018,19.42206]
[1777534665065,33.74,75932.3,0.1,-0.7069,0.00018,19.40952]
[1777534670101,33.75,75933.6,0.1,-0.70665,0.00018,19.41743]
[1777534675141,33.75,75931.91,0.1,-0.70694,0.00018,19.40816]
[1777534679991,33.75,75943.07,0.1,-0.7049,0.00018,19.47316]
[1777534681179,33.75,75945.78,0.1,-0.70441,0.00018,19.48881]
[1777534686218,33.76,75951.84,0.1,-0.7033,0.00018,19.52411]
[1777534692256,33.76,75955.78,0.1,-0.70256,0.00018,19.54728]
[1777534697302,33.76,75964.25,0.1,-0.701,0.00018,19.59593]
[1777534698309,33.76,75970.22,0.1,-0.69991,0.00018,19.62982]
[1777534700333,33.76,75973.06,0.1,-0.69939,0.00018,19.64589]
[1777534701340,33.76,75967.67,0.1,-0.70038,0.00018,19.61541]
[1777534703354,33.76,75963.58,0.1,-0.70112,0.00018,19.59229]
[1777534705368,33.76,75954.8,0.1,-0.70271,0.00018,19.54236]
[1777534706374,33.76,75949.75,0.1,-0.70363,0.00018,19.51347]
[1777534708389,33.76,75941.73,0.1,-0.70508,0.00018,19.46743]
[1777534710403,33.76,75937.46,0.1,-0.70585,0.00018,19.44288]
[1777534713432,33.77,75926.16,0.1,-0.70792,0.00018,19.37318]
[1777534714430,33.77,75928.35,0.1,-0.70752,0.00018,19.38599]
[1777534719465,33.77,75923.27,0.1,-0.70842,0.00018,19.35688]
[1777534721480,33.77,75924.18,0.1,-0.70825,0.00018,19.3624]
[1777534722487,33.77,75936.36,0.1,-0.70605,0.00018,19.43316]
[1777534723493,33.77,75939.72,0.1,-0.70544,0.00018,19.45262]
[1777534728529,33.77,75936.93,0.1,-0.70594,0.00018,19.43666]
[1777534733568,33.77,75935.86,0.1,-0.70613,0.00018,19.43073]
[1777534737593,33.77,75941.91,0.1,-0.70502,0.00018,19.46598]
[1777534742627,33.78,75953.2,0.1,-0.70296,0.00018,19.53125]
[1777534744643,33.78,75961.32,0.1,-0.70148,0.00018,19.5777]
[1777534747664,33.78,75970.23,0.1,-0.69985,0.00018,19.62846]
[1777534751693,33.78,75977.28,0.1,-0.69855,0.00018,19.66846]
[1777534752702,33.78,75983.3,0.1,-0.69745,0.00018,19.70225]
[1777534753731,33.78,75989.52,0.1,-0.6963,0.00018,19.73734]
[1777534754714,33.79,76000.62,0.1,-0.69424,0.00018,19.79964]
[1777534755725,33.79,76006.07,0.1,-0.69324,0.00018,19.82973]
[1777534759749,33.8,76007.69,0.1,-0.69289,0.00018,19.84009]
[1777534760756,33.8,76013.36,0.1,-0.69183,0.00018,19.87149]
[1777534765791,33.81,76017.48,0.1,-0.69103,0.00018,19.89528]
[1777534770826,33.81,76013.14,0.1,-0.69178,0.00018,19.87283]
[1777534775861,33.82,76012.42,0.1,-0.6919,0.00018,19.86594]
[1777534780896,33.83,76010.62,0.1,-0.69218,0.00018,19.85751]
[1777534785936,33.84,76011.78,0.1,-0.69192,0.00018,19.8653]
[1777534789964,33.85,76002.67,0.1,-0.69355,0.00018,19.81645]
[1777534791978,33.85,75997.17,0.1,-0.69454,0.00018,19.78678]
[1777534797013,33.86,75997.49,0.1,-0.69442,0.00018,19.79032]
[1777534799028,33.87,76003.18,0.1,-0.69335,0.00018,19.82235]
[1777534804064,33.88,76004.77,0.1,-0.693,0.00018,19.8326]
[1777534807087,33.88,75998.56,0.1,-0.69411,0.00018,19.79932]
[1777534810105,33.89,75993.11,0.1,-0.69508,0.00018,19.77001]
[1777534815141,33.9,75994.1,0.1,-0.69485,0.00018,19.77695]
[1777534820175,33.91,75997.36,0.1,-0.6942,0.00018,19.79634]
[1777534825210,33.92,75995.87,0.1,-0.69443,0.00018,19.78951]
[1777534830246,33.92,75998.89,0.1,-0.69383,0.00018,19.80755]
[1777534835281,33.93,75977.4,0.1,-0.69774,0.00018,19.68543]
[1777534836289,33.94,75975.93,0.1,-0.698,0.00018,19.67754]
[1777534839309,33.94,75981.41,0.1,-0.69696,0.00018,19.70908]
[1777534844346,33.95,75982.64,0.1,-0.69669,0.00018,19.71745]
[1777534849379,33.96,75982.98,0.1,-0.69658,0.00018,19.72081]
[1777534852400,33.96,75992.06,0.1,-0.69489,0.00018,19.77191]
[1777534853407,33.97,75994.98,0.1,-0.69434,0.00018,19.7883]
[1777534858442,33.98,75991.66,0.1,-0.6949,0.00018,19.7714]
[1777534863477,33.99,75986.29,0.1,-0.69582,0.00018,19.74343]
[1777534864484,33.99,75982.3,0.1,-0.69654,0.00018,19.72164]
[1777534869519,34.0,75975.73,0.1,-0.69769,0.00018,19.6866]
[1777534873548,34.0,75970.17,0.1,-0.69866,0.00018,19.65652]
[1777534875562,34.01,75976.52,0.1,-0.6975,0.00018,19.69229]
[1777534877582,34.01,75986.2,0.1,-0.69572,0.00018,19.74643]
[1777534882611,34.02,75988.22,0.1,-0.69531,0.00018,19.75882]
[1777534887645,34.02,75987.51,0.1,-0.69539,0.00018,19.75617]
[1777534891674,34.03,75992.84,0.1,-0.69441,0.00018,19.78239]
[1777534895702,34.04,75987.48,0.1,-0.69534,0.00018,19.75421]
[1777534900737,34.05,75988.46,0.1,-0.6951,0.00018,19.7614]
[1777534905772,34.06,75989.08,0.1,-0.69492,0.00018,19.76693]
[1777534910807,34.08,75990.69,0.1,-0.69456,0.00018,19.77753]
[1777534915841,34.09,75990.73,0.1,-0.6945,0.00018,19.77947]
[1777534920876,34.1,75991.16,0.1,-0.69436,0.00018,19.78353]
[1777534923898,34.1,75982.86,0.1,-0.69583,0.00018,19.73895]
[1777534928933,34.12,75987.8,0.1,-0.69487,0.00018,19.76799]
[1777534933967,34.13,75989.67,0.1,-0.69447,0.00018,19.77996]
[1777534939003,34.14,75990.16,0.1,-0.69432,0.00018,19.78427]
[1777534944044,34.15,75985.33,0.1,-0.69515,0.00018,19.75927]
[1777534949073,34.15,75983.54,0.1,-0.69543,0.00018,19.75081]
[1777534954108,34.16,75986.11,0.1,-0.69494,0.00018,19.76195]
[1777534956122,34.17,75993.49,0.1,-0.69358,0.00018,19.80287]
[1777534961157,34.18,75994.07,0.1,-0.69343,0.00018,19.80736]
[1777534966192,34.18,75995.13,0.1,-0.69319,0.00018,19.81448]
[1777534971228,34.19,75996.23,0.1,-0.69294,0.00018,19.82179]
[1777534976262,34.2,75995.05,0.1,-0.69311,0.00018,19.81668]
[1777534981299,34.21,75993.15,0.1,-0.69341,0.00018,19.8077]
[1777534984320,34.22,75982.81,0.1,-0.69526,0.00018,19.75199]
[1777534988346,34.22,75979.22,0.1,-0.69587,0.00018,19.73341]
[1777534993382,34.23,75977.25,0.1,-0.69618,0.00018,19.72401]
[1777534998418,34.24,75978.82,0.1,-0.69584,0.00018,19.73411]
[1777535003451,34.25,75980.83,0.1,-0.69543,0.00018,19.74656]
[1777535008488,34.26,75980.05,0.1,-0.69553,0.00018,19.74361]
[1777535013523,34.27,75985.0,0.1,-0.69462,0.00018,19.7676]
[1777535018558,34.27,75983.35,0.1,-0.69488,0.00018,19.75973]
[1777535023593,34.28,75983.88,0.1,-0.69474,0.00018,19.76378]
[1777535028628,34.29,75987.22,0.1,-0.6941,0.00018,19.78315]
[1777535033662,34.29,75992.96,0.1,-0.69301,0.00018,19.81552]
[1777535038698,34.3,75998.3,0.1,-0.692,0.00018,19.84567]
[1777535042728,34.31,76003.6,0.1,-0.691,0.00018,19.87517]
[1777535047763,34.32,76004.57,0.1,-0.69079,0.00018,19.88137]
[1777535052797,34.32,76002.22,0.1,-0.69119,0.00018,19.86965]
[1777535057833,34.33,76001.23,0.1,-0.69133,0.00018,19.86526]
[1777535062867,34.33,75997.36,0.1,-0.692,0.00018,19.84538]
[1777535067901,34.34,75998.48,0.1,-0.69176,0.00018,19.85245]
[1777535072937,34.35,75994.37,0.1,-0.6925,0.00018,19.82714]
[1777535077973,34.36,75989.29,0.1,-0.69338,0.00018,19.80073]
[1777535083007,34.36,75992.7,0.1,-0.69273,0.00018,19.82026]
[1777535088042,34.37,75988.89,0.1,-0.69338,0.00018,19.80065]
[1777535093076,34.38,75985.48,0.1,-0.69395,0.00018,19.78335]
[1777535097116,34.38,75996.03,0.1,-0.69201,0.00018,19.84139]
[1777535098122,34.38,76016.09,0.1,-0.68836,0.00018,19.94887]
[1777535100139,34.38,76022.05,0.1,-0.68727,0.00018,19.98058]
[1777535105175,34.39,76035.69,0.1,-0.68476,0.00018,20.05277]
[1777535106181,34.39,76046.25,0.1,-0.68282,0.00018,20.10785]
[1777535109206,34.39,76040.14,0.1,-0.68394,0.00018,20.07618]
[1777535114239,34.39,76038.7,0.1,-0.68419,0.00018,20.069]
[1777535119274,34.39,76039.31,0.1,-0.68407,0.00018,20.07251]
[1777535124310,34.4,76039.06,0.1,-0.6841,0.00018,20.07154]
[1777535126323,34.4,76030.55,0.1,-0.68565,0.00018,20.02714]
[1777535131374,34.4,76028.02,0.1,-0.68613,0.00018,20.01003]
[1777535136395,34.4,76028.18,0.1,-0.68608,0.00018,20.01138]
[1777535141429,34.41,76027.6,0.1,-0.68617,0.00018,20.00875]
[1777535145458,34.41,76020.01,0.1,-0.68754,0.00018,19.969]
[1777535147471,34.41,76018.27,0.1,-0.68785,0.00018,19.96001]
[1777535152506,34.41,76016.57,0.1,-0.68814,0.00018,19.95158]
[1777535157544,34.42,76015.98,0.1,-0.68823,0.00018,19.94904]
[1777535162582,34.42,76013.9,0.1,-0.68858,0.00018,19.9386]
[1777535165600,34.43,76019.37,0.1,-0.68757,0.00018,19.96799]
[1777535167615,34.43,76022.06,0.1,-0.68708,0.00018,19.98239]
[1777535173455,34.43,76014.28,0.1,-0.68847,0.00018,19.94179]
[1777535178692,34.44,76010.28,0.1,-0.68918,0.00018,19.92117]
[1777535183728,34.44,76008.36,0.1,-0.68951,0.00018,19.91155]
[1777535186747,34.44,76002.7,0.1,-0.69052,0.00018,19.88169]
[1777535191782,34.45,76001.39,0.1,-0.69076,0.00018,19.87104]
[1777535196818,34.45,76001.97,0.1,-0.69064,0.00018,19.87475]
[1777535201852,34.45,76001.09,0.1,-0.69078,0.00018,19.87061]
[1777535206888,34.46,76000.5,0.1,-0.69086,0.00018,19.868]
[1777535213735,34.46,76000.0,0.1,-0.69093,0.00018,19.86606]
[1777535218971,34.47,76001.57,0.1,-0.69063,0.00018,19.87497]
[1777535224010,34.47,76008.01,0.1,-0.68944,0.00018,19.90979]
[1777535226020,34.47,76014.47,0.1,-0.68826,0.00018,19.94424]
[1777535228034,34.47,76021.88,0.1,-0.68691,0.00018,19.98346]
[1777535233069,34.47,76032.96,0.1,-0.68488,0.00018,20.04177]
[1777535236096,34.47,76035.89,0.1,-0.68434,0.00018,20.05715]
[1777535241125,34.47,76039.14,0.1,-0.68375,0.00018,20.07413]
[1777535246160,34.47,76041.41,0.1,-0.68333,0.00018,20.08594]
[1777535251195,34.47,76042.42,0.1,-0.68318,0.00018,20.08689]
[1777535256230,34.47,76046.2,0.1,-0.68249,0.00018,20.10645]
[1777535258243,34.47,76052.95,0.1,-0.68125,0.00018,20.14122]
[1777535261265,34.47,76059.03,0.1,-0.68014,0.00018,20.17231]
[1777535266300,34.47,76060.38,0.1,-0.6799,0.00018,20.17896]
[1777535269321,34.47,76068.22,0.1,-0.67846,0.00018,20.21885]
[1777535274356,34.47,76062.75,0.1,-0.67947,0.00018,20.19077]
[1777535275363,34.47,76057.24,0.1,-0.68049,0.00018,20.16259]
[1777535280398,34.47,76056.21,0.1,-0.68067,0.00018,20.15736]
[1777535285433,34.47,76056.57,0.1,-0.68061,0.00018,20.15914]
[1777535286439,34.47,76066.37,0.1,-0.67881,0.00018,20.20925]
[1777535287446,34.47,76069.13,0.1,-0.6783,0.00018,20.22326]
[1777535292482,34.47,76067.47,0.1,-0.67861,0.00018,20.21464]
[1777535297517,34.46,76064.56,0.1,-0.67915,0.00018,20.19972]
[1777535298523,34.46,76059.21,0.1,-0.68014,0.00018,20.17236]
[1777535300538,34.47,76057.16,0.1,-0.68051,0.00018,20.16189]
[1777535305572,34.47,76059.9,0.1,-0.68,0.00018,20.17604]
[1777535310608,34.47,76062.27,0.1,-0.67956,0.00018,20.18824]
[1777535315642,34.47,76066.15,0.1,-0.67888,0.00018,20.20381]
[1777535320678,34.47,76069.33,0.1,-0.67829,0.00018,20.21998]
[1777535326719,34.47,76071.37,0.1,-0.67792,0.00018,20.23028]
[1777535331757,34.47,76068.73,0.1,-0.67841,0.00018,20.21686]
[1777535336790,34.47,76069.06,0.1,-0.67834,0.00018,20.21855]
[1777535341827,34.47,76068.9,0.1,-0.67837,0.00018,20.21778]
[1777535346865,34.47,76066.61,0.1,-0.67879,0.00018,20.20622]
[1777535351896,34.47,76067.77,0.1,-0.67857,0.00018,20.21228]
[1777535356929,34.47,76067.34,0.1,-0.67864,0.00018,20.21025]
[1777535361965,34.47,76065.4,0.1,-0.67899,0.00018,20.20059]
[1777535367001,34.47,76063.78,0.1,-0.67928,0.00018,20.19258]
[1777535372037,34.48,76060.32,0.1,-0.67994,0.00018,20.17083]
[1777535377071,34.48,76062.59,0.1,-0.67952,0.00018,20.18263]
[1777535382106,34.48,76066.0,0.1,-0.67888,0.00018,20.20018]
[1777535386135,34.48,76074.72,0.1,-0.67727,0.00018,20.24451]
[1777535387142,34.48,76080.64,0.1,-0.67618,0.00018,20.27435]
[1777535388149,34.48,76080.77,0.1,-0.67616,0.00018,20.27496]
[1777535392177,34.48,76090.41,0.1,-0.67438,0.00019,20.32304]
[1777535393184,34.48,76093.44,0.1,-0.67381,0.00019,20.33829]
[1777535396205,34.48,76104.36,0.1,-0.67177,0.00019,20.39273]
[1777535397212,34.48,76104.07,0.1,-0.67183,0.00019,20.39138]
[1777535402248,34.48,76105.33,0.1,-0.67158,0.00019,20.39794]
[1777535406275,34.49,76113.12,0.1,-0.67012,0.00019,20.43642]
[1777535407282,34.49,76116.16,0.1,-0.66955,0.00019,20.4513]
[1777535411311,34.49,76108.03,0.1,-0.67106,0.00019,20.41155]
[1777535416345,34.49,76106.23,0.1,-0.67139,0.00019,20.40298]
[1777535421384,34.49,76109.21,0.1,-0.67082,0.00019,20.41781]
[1777535426420,34.49,76104.44,0.1,-0.6717,0.00019,20.3945]
[1777535431454,34.49,76103.2,0.1,-0.67196,0.00019,20.38428]
[1777535436489,34.49,76102.92,0.1,-0.672,0.00019,20.38305]
[1777535441523,34.5,76099.93,0.1,-0.67255,0.00019,20.36847]
[1777535446561,34.5,76099.0,0.1,-0.67272,0.00019,20.36408]
[1777535450591,34.5,76089.94,0.1,-0.67439,0.00019,20.31929]
[1777535453610,34.5,76085.96,0.1,-0.67511,0.00018,20.29971]
[1777535454617,34.5,76079.37,0.1,-0.67632,0.00018,20.26677]
[1777535456631,34.5,76076.47,0.1,-0.67685,0.00018,20.25246]
[1777535461665,34.51,76082.61,0.1,-0.67568,0.00018,20.28409]
[1777535466701,34.52,76084.16,0.1,-0.67537,0.00018,20.29251]
[1777535471736,34.52,76081.71,0.1,-0.6758,0.00018,20.28089]
[1777535476771,34.53,76082.48,0.1,-0.67563,0.00018,20.28546]
[1777535479792,34.54,76072.23,0.1,-0.67745,0.00018,20.23564]
[1777535481805,34.54,76074.48,0.1,-0.67702,0.00018,20.24737]
[1777535486841,34.55,76075.4,0.1,-0.67682,0.00018,20.25284]
[1777535491876,34.55,76074.5,0.1,-0.67699,0.00018,20.24484]
[1777535495906,34.58,76067.64,0.1,-0.67811,0.00018,20.21387]
[1777535500952,34.59,76062.29,0.1,-0.67905,0.00018,20.18769]
[1777535505796,34.67,76057.49,0.1,-0.67954,0.00018,20.17361]
[1777535511028,34.74,76042.95,0.1,-0.68184,0.00018,20.109]
[1777535512035,34.74,76043.56,0.1,-0.68172,0.00018,20.11236]
[1777535517070,34.75,76042.08,0.1,-0.68194,0.00018,20.10594]
[1777535522106,34.76,76040.07,0.1,-0.68227,0.00018,20.09679]
[1777535524119,34.76,76034.76,0.1,-0.68321,0.00018,20.06997]
[1777535525938,34.78,76026.54,0.1,-0.68459,0.00018,20.03073]
[1777535529154,34.83,76019.52,0.1,-0.68564,0.00018,20.00044]
[1777535534189,34.84,76020.54,0.1,-0.68536,0.00018,20.00828]
[1777535537218,34.85,76015.22,0.1,-0.6863,0.00018,19.98124]
[1777535542252,34.85,76015.66,0.1,-0.6862,0.00018,19.98392]
[1777535546281,34.85,76006.96,0.1,-0.68776,0.00018,19.93887]
[1777535547288,34.85,76009.1,0.1,-0.68737,0.00018,19.95017]
[1777535552329,34.86,76012.28,0.1,-0.68681,0.00018,19.96294]
[1777535555426,34.86,76017.75,0.1,-0.68581,0.00018,19.99165]
[1777535557370,34.86,76010.29,0.1,-0.68716,0.00018,19.95298]
[1777535558376,34.86,76006.17,0.1,-0.68789,0.00018,19.93156]
[1777535563411,34.89,76007.93,0.1,-0.68743,0.00018,19.9447]
[1777535568447,34.89,76014.64,0.1,-0.6862,0.00018,19.98021]
[1777535572475,34.9,76020.53,0.1,-0.68513,0.00018,20.01113]
[1777535577512,34.9,76018.12,0.1,-0.68555,0.00018,19.99904]
[1777535579525,34.9,76011.13,0.1,-0.6868,0.00018,19.96297]
[1777535584561,34.91,76014.69,0.1,-0.6861,0.00018,19.98304]
[1777535589596,34.91,76014.19,0.1,-0.68617,0.00018,19.98098]
[1777535594631,34.92,76015.34,0.1,-0.68594,0.00018,19.98752]
[1777535596645,34.92,76021.35,0.1,-0.68485,0.00018,20.01878]
[1777535601680,34.92,76020.85,0.1,-0.68492,0.00018,20.01666]
[1777535606714,34.93,76021.09,0.1,-0.68486,0.00018,20.01836]
[1777535611750,34.93,76021.98,0.1,-0.68472,0.00018,20.01909]
[1777535616784,34.93,76024.22,0.1,-0.6843,0.00018,20.03103]
[1777535621829,34.94,76022.63,0.1,-0.68457,0.00018,20.02324]
[1777535626854,34.94,76019.69,0.1,-0.68509,0.00018,20.00848]
[1777535631890,34.94,76018.69,0.1,-0.68525,0.00018,20.00374]
[1777535636925,34.94,76022.97,0.1,-0.68446,0.00018,20.02623]
[1777535637932,34.94,76033.35,0.1,-0.68258,0.00018,20.07952]
[1777535638939,34.94,76036.7,0.1,-0.68198,0.00018,20.09662]
[1777535643974,34.94,76039.41,0.1,-0.68149,0.00018,20.11035]
[1777535649009,34.95,76038.8,0.1,-0.68156,0.00018,20.10836]
[1777535654044,34.96,76038.79,0.1,-0.68152,0.00018,20.10943]
[1777535659081,34.97,76038.6,0.1,-0.68151,0.00018,20.1096]
[1777535661095,34.97,76032.28,0.1,-0.68265,0.00018,20.07763]
[1777535666930,34.97,76029.91,0.1,-0.68307,0.00018,20.06556]
[1777535672171,34.97,76030.52,0.1,-0.68299,0.00018,20.06442]
[1777535677205,34.97,76030.68,0.1,-0.68296,0.00018,20.06525]
[1777535681234,34.97,76036.5,0.1,-0.68191,0.00018,20.09493]
[1777535687070,34.98,76038.02,0.1,-0.68158,0.00018,20.10398]
[1777535692322,34.99,76037.65,0.1,-0.68161,0.00018,20.10316]
[1777535697358,35.0,76034.24,0.1,-0.68219,0.00018,20.08688]
[1777535699373,35.0,76039.99,0.1,-0.68113,0.00018,20.11652]
[1777535700381,35.0,76052.72,0.1,-0.67882,0.00018,20.1809]
[1777535701387,35.0,76057.58,0.1,-0.67793,0.00018,20.20537]
[1777535706422,35.01,76056.54,0.1,-0.67809,0.00018,20.20077]
[1777535711456,35.01,76053.18,0.1,-0.67868,0.00018,20.18458]
[1777535716492,35.02,76052.58,0.1,-0.67877,0.00018,20.18217]
[1777535721526,35.02,76052.28,0.1,-0.6788,0.00018,20.18123]
[1777535726561,35.02,76051.83,0.1,-0.67886,0.00018,20.17951]
[1777535731597,35.03,76051.63,0.1,-0.67891,0.00018,20.17477]
[1777535736632,35.03,76051.34,0.1,-0.67894,0.00018,20.17389]
[1777535741671,35.04,76053.9,0.1,-0.67845,0.00018,20.18735]
[1777535746703,35.04,76053.06,0.1,-0.67858,0.00018,20.18363]
[1777535751737,35.05,76052.74,0.1,-0.67862,0.00018,20.1825]
[1777535756772,35.05,76052.02,0.1,-0.67873,0.00018,20.17936]
[1777535761809,35.05,76052.33,0.1,-0.67866,0.00018,20.18135]
[1777535766842,35.06,76050.21,0.1,-0.67903,0.00018,20.17118]
[1777535771877,35.06,76050.01,0.1,-0.67905,0.00018,20.17064]
[1777535776913,35.06,76049.78,0.1,-0.67907,0.00018,20.16994]
[1777535781947,35.07,76050.42,0.1,-0.67894,0.00018,20.1736]
[1777535783962,35.07,76044.28,0.1,-0.68004,0.00018,20.14296]
[1777535788997,35.07,76040.32,0.1,-0.68074,0.00018,20.12359]
[1777535794032,35.08,76039.71,0.1,-0.68085,0.00018,20.11688]
[1777535799067,35.08,76035.79,0.1,-0.68153,0.00018,20.09774]
[1777535804102,35.09,76038.15,0.1,-0.68108,0.00018,20.11044]
[1777535809137,35.09,76037.09,0.1,-0.68124,0.00018,20.10583]
[1777535814171,35.1,76042.5,0.1,-0.68024,0.00018,20.13388]
[1777535819206,35.1,76044.02,0.1,-0.67994,0.00018,20.14216]
[1777535823234,35.11,76054.59,0.1,-0.678,0.00018,20.19558]
[1777535824241,35.11,76057.39,0.1,-0.67749,0.00018,20.2096]
[1777535828270,35.11,76071.46,0.1,-0.67493,0.00018,20.27945]
[1777535829277,35.11,76079.47,0.1,-0.67347,0.00018,20.31871]
[1777535830284,35.11,76078.1,0.1,-0.67372,0.00018,20.312]
[1777535831291,35.11,76066.09,0.1,-0.6759,0.00018,20.25297]
[1777535832298,35.11,76064.18,0.1,-0.67625,0.00018,20.24357]
[1777535835319,35.11,76055.46,0.1,-0.67783,0.00018,20.20047]
[1777535838131,35.11,76052.38,0.1,-0.67837,0.00018,20.18539]
[1777535843375,35.12,76050.82,0.1,-0.67864,0.00018,20.17809]
[1777535846397,35.12,76044.45,0.1,-0.67978,0.00018,20.14649]
[1777535851431,35.13,76043.81,0.1,-0.6799,0.00018,20.13964]
[1777535856465,35.13,76044.06,0.1,-0.67983,0.00018,20.14157]
[1777535861501,35.14,76043.38,0.1,-0.67993,0.00018,20.13879]
[1777535864522,35.14,76038.25,0.1,-0.68084,0.00018,20.1134]
[1777535868341,35.14,76032.17,0.1,-0.68194,0.00018,20.08256]
[1777535873585,35.14,76032.05,0.1,-0.68197,0.00018,20.0816]
[1777535878620,35.13,76028.03,0.1,-0.68271,0.00018,20.06082]
[1777535883654,35.13,76028.3,0.1,-0.68268,0.00018,20.06181]
[1777535888689,35.13,76027.13,0.1,-0.6829,0.00018,20.0554]
[1777535893725,35.12,76027.0,0.1,-0.68295,0.00018,20.05425]
[1777535897757,35.12,76033.03,0.1,-0.68187,0.00018,20.08447]
[1777535902789,35.12,76036.51,0.1,-0.68127,0.00018,20.1015]
[1777535908832,35.11,76037.27,0.1,-0.68116,0.00018,20.10463]
[1777535915879,35.1,76039.17,0.1,-0.68088,0.00018,20.10902]
[1777535920916,35.1,76041.87,0.1,-0.68041,0.00018,20.12207]
[1777535922929,35.1,76050.15,0.1,-0.67891,0.00018,20.16387]
[1777535927964,35.1,76048.62,0.1,-0.67917,0.00018,20.15666]
[1777535933000,35.11,76049.56,0.1,-0.67898,0.00018,20.16185]
[1777535938034,35.11,76046.42,0.1,-0.67953,0.00018,20.14662]
[1777535942069,35.11,76053.07,0.1,-0.67831,0.00018,20.18024]
[1777535947105,35.12,76053.83,0.1,-0.67816,0.00018,20.18443]
[1777535952141,35.12,76054.65,0.1,-0.67799,0.00018,20.18894]
[1777535957174,35.12,76055.84,0.1,-0.67776,0.00018,20.19531]
[1777535962211,35.13,76057.79,0.1,-0.67739,0.00018,20.20546]
[1777535967246,35.13,76057.97,0.1,-0.67734,0.00018,20.20679]
[1777535972284,35.13,76059.01,0.1,-0.67716,0.00018,20.20812]
[1777535977316,35.14,76059.54,0.1,-0.67705,0.00018,20.21122]
[1777535982352,35.14,76060.4,0.1,-0.67687,0.00018,20.21594]
[1777535987386,35.15,76060.36,0.1,-0.67686,0.00018,20.21622]
[1777535992422,35.15,76060.57,0.1,-0.6768,0.00018,20.21775]
[1777535995467,35.15,76077.1,0.1,-0.67379,0.00018,20.29934]
[1777535996472,35.15,76084.96,0.1,-0.67236,0.00018,20.33764]
[1777536000521,35.15,76085.79,0.1,-0.6722,0.00018,20.34167]
[1777536002321,35.15,76087.12,0.1,-0.67196,0.00018,20.3481]
[1777536000101,35.15,76087.12,0.1,-0.67196,0.00018,20.3481]
[1777536007758,35.15,76087.12,0.1,-0.67196,0.00018,20.3481]
[1777536012364,35.15,76136.52,0.1,-0.6629,0.00018,20.58235]
[1777536012369,35.15,76125.53,0.1,-0.66492,0.00018,20.53113]
[1777536012584,35.15,76116.56,0.1,-0.66657,0.00018,20.48894]
[1777536013591,35.15,76072.15,0.1,-0.67469,0.00018,20.27512]
[1777536017679,35.15,76078.32,0.1,-0.67357,0.00018,20.30531]
[1777536021665,35.15,76068.37,0.1,-0.67538,0.00018,20.25655]
[1777536022671,35.15,76061.55,0.1,-0.67662,0.00018,20.2229]
[1777536024694,35.15,76056.16,0.1,-0.67759,0.00018,20.19617]
[1777536029724,35.15,76054.56,0.1,-0.67788,0.00018,20.18821]
[1777536033754,35.15,76043.97,0.1,-0.67983,0.00018,20.13099]
[1777536034759,35.15,76037.0,0.1,-0.68109,0.00018,20.09591]
[1777536039795,35.15,76030.14,0.1,-0.68233,0.00018,20.0612]
[1777536044829,35.15,76025.8,0.1,-0.68311,0.00018,20.03914]
[1777536049870,35.15,76030.37,0.1,-0.68229,0.00018,20.06237]
[1777536054906,35.15,76028.37,0.1,-0.68265,0.00018,20.05221]
[1777536059942,35.15,76028.04,0.1,-0.68271,0.00018,20.05054]
[1777536064979,35.15,76027.8,0.1,-0.68275,0.00018,20.04932]
[1777536066994,35.15,76028.08,0.1,-0.68271,0.00018,20.05053]
[1777536072030,35.15,76030.86,0.1,-0.68222,0.00018,20.06424]
[1777536077064,35.14,76028.8,0.1,-0.6826,0.00018,20.05348]
[1777536081094,35.14,76034.3,0.1,-0.68162,0.00018,20.08112]
[1777536084114,35.15,76042.31,0.1,-0.68016,0.00018,20.12178]
[1777536086128,35.15,76045.23,0.1,-0.67962,0.00018,20.1368]
[1777536088142,35.15,76051.28,0.1,-0.67851,0.00018,20.1674]
[1777536093177,35.16,76051.58,0.1,-0.67846,0.00018,20.16532]
[1777536096197,35.16,76056.97,0.1,-0.67747,0.00018,20.19256]
[1777536099218,35.16,76057.71,0.1,-0.67732,0.00018,20.19656]
[1777536104255,35.17,76046.36,0.1,-0.67936,0.00018,20.14055]
[1777536105261,35.17,76039.68,0.1,-0.68056,0.00018,20.10717]
[1777536107276,35.17,76032.73,0.1,-0.68182,0.00018,20.07199]
[1777536108282,35.17,76021.39,0.1,-0.68386,0.00018,20.01432]
[1777536109289,35.17,76018.17,0.1,-0.68444,0.00018,19.99788]
[1777536113318,35.17,76015.0,0.1,-0.685,0.00018,19.98182]
[1777536118352,35.17,76012.0,0.1,-0.68553,0.00018,19.96675]
[1777536123388,35.17,76023.71,0.1,-0.68341,0.00018,20.02699]
[1777536125402,35.17,76026.02,0.1,-0.683,0.00018,20.03876]
[1777536130437,35.17,76025.66,0.1,-0.68306,0.00018,20.03694]
[1777536135473,35.17,76022.66,0.1,-0.6836,0.00018,20.02171]
[1777536140507,35.17,76022.28,0.1,-0.68367,0.00018,20.01977]
[1777536145542,35.17,76020.86,0.1,-0.68392,0.00018,20.01259]
[1777536150576,35.17,76016.03,0.1,-0.68478,0.00018,19.98795]
[1777536155612,35.17,76015.41,0.1,-0.68493,0.00018,19.98052]
[1777536160650,35.17,76020.15,0.1,-0.68407,0.00018,20.00483]
[1777536165687,35.17,76018.82,0.1,-0.68432,0.00018,19.99782]
[1777536170468,35.17,76012.94,0.1,-0.68538,0.00018,19.96753]
[1777536175755,35.17,76008.28,0.1,-0.68622,0.00018,19.94338]
[1777536180537,35.17,76000.83,0.1,-0.68756,0.00018,19.9048]
[1777536182805,35.17,76008.3,0.1,-0.68622,0.00018,19.94337]
[1777536187840,35.17,76008.78,0.1,-0.68615,0.00018,19.94561]
[1777536192874,35.17,76011.56,0.1,-0.68565,0.00018,19.95972]
[1777536197910,35.16,76013.17,0.1,-0.68537,0.00018,19.96773]
[1777536200677,35.16,76025.31,0.1,-0.6832,0.00018,20.02973]
[1777536205968,35.16,76021.19,0.1,-0.68394,0.00018,20.00851]
[1777536211002,35.16,76025.63,0.1,-0.68318,0.00018,20.02672]
[1777536213017,35.16,76033.78,0.1,-0.68172,0.00018,20.06796]
[1777536218052,35.16,76036.38,0.1,-0.68126,0.00018,20.0807]
[1777536223087,35.16,76032.33,0.1,-0.68201,0.00018,20.05986]
[1777536228121,35.15,76035.92,0.1,-0.68137,0.00018,20.07775]
[1777536233158,35.15,76036.3,0.1,-0.68131,0.00018,20.07932]
[1777536238194,35.15,76037.63,0.1,-0.68109,0.00018,20.08568]
[1777536241215,35.15,76044.72,0.1,-0.67981,0.00018,20.12112]
[1777536244236,35.15,76052.68,0.1,-0.67838,0.00018,20.16086]
[1777536249272,35.15,76057.9,0.1,-0.67741,0.00018,20.1874]
[1777536250278,35.15,76061.5,0.1,-0.67675,0.00018,20.20533]
[1777536253299,35.15,76055.74,0.1,-0.67779,0.00018,20.17697]
[1777536258334,35.16,76060.46,0.1,-0.67691,0.00018,20.20084]
[1777536263370,35.16,76055.3,0.1,-0.67784,0.00018,20.17559]
[1777536268404,35.16,76055.45,0.1,-0.67779,0.00018,20.17678]
[1777536273440,35.17,76073.7,0.1,-0.67449,0.00018,20.26298]
[1777536274447,35.17,76080.33,0.1,-0.67328,0.00018,20.29539]
[1777536275454,35.17,76081.46,0.1,-0.67308,0.00018,20.30087]
[1777536280489,35.16,76082.44,0.1,-0.6729,0.00018,20.3055]
[1777536285526,35.16,76083.52,0.1,-0.67271,0.00018,20.31061]
[1777536290561,35.16,76082.69,0.1,-0.67287,0.00018,20.30645]
[1777536295595,35.16,76087.92,0.1,-0.67192,0.00018,20.33166]
[1777536300631,35.16,76087.81,0.1,-0.67195,0.00018,20.33091]
[1777536305666,35.16,76082.43,0.1,-0.67294,0.00018,20.30461]
[1777536309694,35.16,76088.55,0.1,-0.67182,0.00018,20.33426]
[1777536310701,35.16,76094.24,0.1,-0.67079,0.00018,20.3617]
[1777536313722,35.15,76098.8,0.1,-0.66996,0.00018,20.38344]
[1777536316743,35.15,76111.14,0.1,-0.66771,0.00018,20.44212]
[1777536317749,35.15,76120.67,0.1,-0.66596,0.00018,20.48706]
[1777536318758,35.15,76122.35,0.1,-0.66566,0.00018,20.49481]
[1777536319767,35.15,76129.29,0.1,-0.66438,0.00018,20.52739]
[1777536321778,35.15,76130.82,0.1,-0.66409,0.00018,20.53458]
[1777536326816,35.15,76134.9,0.1,-0.66334,0.00018,20.55366]
[1777536328827,35.15,76125.32,0.1,-0.6651,0.00018,20.50897]
[1777536330841,35.15,76122.01,0.1,-0.66572,0.00018,20.49331]
[1777536334869,35.15,76129.0,0.1,-0.66447,0.00018,20.52147]
[1777536339903,35.15,76132.86,0.1,-0.66376,0.00018,20.53957]
[1777536344939,35.15,76130.08,0.1,-0.66427,0.00018,20.52668]
[1777536349974,35.15,76130.29,0.1,-0.66422,0.00018,20.52778]
[1777536355012,35.15,76127.45,0.1,-0.66474,0.00018,20.51466]
[1777536359041,35.15,76118.25,0.1,-0.66643,0.00018,20.47147]
[1777536364075,35.15,76110.06,0.1,-0.66796,0.00018,20.4322]
[1777536365082,35.15,76097.85,0.1,-0.67019,0.00018,20.37381]
[1777536366089,35.15,76089.04,0.1,-0.67181,0.00018,20.33131]
[1777536367096,35.15,76083.52,0.1,-0.67281,0.00018,20.30455]
[1777536372131,35.15,76081.09,0.1,-0.67325,0.00018,20.29289]
[1777536377167,35.15,76077.92,0.1,-0.67382,0.00018,20.27761]
[1777536382201,35.15,76080.68,0.1,-0.67331,0.00018,20.29129]
[1777536387237,35.15,76081.3,0.1,-0.67319,0.00018,20.2945]
[1777536392271,35.16,76079.25,0.1,-0.67358,0.00018,20.28042]
[1777536398314,35.16,76077.71,0.1,-0.67385,0.00018,20.27319]
[1777536403348,35.16,76078.76,0.1,-0.67365,0.00018,20.27857]
[1777536408384,35.16,76077.93,0.1,-0.67379,0.00018,20.27476]
[1777536413417,35.16,76074.85,0.1,-0.67434,0.00018,20.25996]
[1777536415439,35.17,76067.45,0.1,-0.67569,0.00018,20.22377]
[1777536418461,35.17,76074.12,0.1,-0.67446,0.00018,20.25681]
[1777536423495,35.19,76072.65,0.1,-0.67461,0.00018,20.25275]
[1777536428530,35.22,76073.73,0.1,-0.6743,0.00018,20.2608]
[1777536433567,35.23,76077.1,0.1,-0.67361,0.00018,20.27922]
[1777536438601,35.25,76075.15,0.1,-0.67389,0.00018,20.2715]
[1777536441623,35.25,76066.83,0.1,-0.67538,0.00018,20.23149]
[1777536442630,35.25,76062.78,0.1,-0.6761,0.00018,20.21181]
[1777536447666,35.27,76068.11,0.1,-0.67503,0.00018,20.24062]
[1777536452702,35.27,76057.25,0.1,-0.67703,0.00018,20.18296]
[1777536457734,35.22,76056.9,0.1,-0.67737,0.00018,20.17411]
[1777536461763,35.18,76044.73,0.1,-0.67977,0.00018,20.10821]
[1777536462771,35.17,76044.33,0.1,-0.67988,0.00018,20.10534]
[1777536467806,35.14,76044.86,0.1,-0.67994,0.00018,20.10379]
[1777536472841,35.11,76044.3,0.1,-0.68018,0.00018,20.09728]
[1777536477876,35.1,76048.27,0.1,-0.67955,0.00018,20.11511]
[1777536482911,35.09,76046.82,0.1,-0.67982,0.00018,20.10742]
[1777536485932,35.09,76034.66,0.1,-0.68205,0.00018,20.04531]
[1777536486939,35.09,76034.69,0.1,-0.68205,0.00018,20.04527]
[1777536491975,35.08,76036.04,0.1,-0.68184,0.00018,20.05144]
[1777536497010,35.08,76035.81,0.1,-0.68189,0.00018,20.0498]
[1777536502046,35.08,76035.65,0.1,-0.68193,0.00018,20.04872]
[1777536507085,35.08,76034.56,0.1,-0.68212,0.00018,20.04351]
[1777536512862,35.08,76033.94,0.1,-0.68224,0.00018,20.03672]
[1777536518161,35.09,76035.02,0.1,-0.68201,0.00018,20.04306]
[1777536523197,35.09,76033.93,0.1,-0.6822,0.00018,20.03771]
[1777536528235,35.09,76031.42,0.1,-0.68264,0.00018,20.02518]
[1777536531254,35.09,76036.73,0.1,-0.68168,0.00018,20.05214]
[1777536536289,35.09,76037.18,0.1,-0.6816,0.00018,20.05436]
[1777536541324,35.09,76037.16,0.1,-0.68161,0.00018,20.05418]
[1777536547369,35.09,76037.3,0.1,-0.68159,0.00018,20.05478]
[1777536550387,35.09,76031.95,0.1,-0.68256,0.00018,20.02759]
[1777536555422,35.09,76030.67,0.1,-0.68279,0.00018,20.02097]
[1777536559450,35.09,76037.67,0.1,-0.68153,0.00018,20.05644]
[1777536563479,35.09,76032.42,0.1,-0.68248,0.00018,20.02973]
[1777536568513,35.09,76030.2,0.1,-0.68288,0.00018,20.01843]
[1777536571535,35.09,76035.95,0.1,-0.68188,0.00018,20.04325]
[1777536573551,35.09,76041.39,0.1,-0.6809,0.00018,20.07068]
[1777536574556,35.09,76035.03,0.1,-0.68205,0.00018,20.03842]
[1777536579592,35.09,76034.15,0.1,-0.68222,0.00018,20.03379]
[1777536581606,35.09,76027.32,0.1,-0.68345,0.00018,19.99893]
[1777536586639,35.08,76020.36,0.1,-0.68472,0.00018,19.96315]
[1777536588655,35.08,76026.33,0.1,-0.68364,0.00018,19.99368]
[1777536593694,35.08,76029.47,0.1,-0.68308,0.00018,20.00951]
[1777536598733,35.08,76037.19,0.1,-0.68169,0.00018,20.04854]
[1777536600739,35.08,76041.66,0.1,-0.68089,0.00018,20.07108]
[1777536605773,35.08,76045.88,0.1,-0.68013,0.00018,20.09208]
[1777536610811,35.08,76046.51,0.1,-0.68003,0.00018,20.09491]
[1777536614838,35.07,76040.7,0.1,-0.68109,0.00018,20.06539]
[1777536619873,35.07,76042.95,0.1,-0.68069,0.00018,20.07656]
[1777536623641,35.07,76048.31,0.1,-0.67973,0.00018,20.10333]
[1777536628944,35.07,76047.72,0.1,-0.67985,0.00018,20.10005]
[1777536633978,35.07,76044.51,0.1,-0.68047,0.00018,20.07932]
[1777536639017,35.07,76045.18,0.1,-0.68035,0.00018,20.08255]
[1777536644053,35.06,76048.5,0.1,-0.67976,0.00018,20.09903]
[1777536649088,35.06,76047.67,0.1,-0.67992,0.00018,20.0946]
[1777536654123,35.06,76044.75,0.1,-0.68046,0.00018,20.07965]
[1777536659159,35.06,76045.79,0.1,-0.68028,0.00018,20.0847]
[1777536660175,35.06,76051.61,0.1,-0.67922,0.00018,20.11392]
[1777536662180,35.06,76058.27,0.1,-0.67802,0.00018,20.1471]
[1777536667222,35.05,76055.56,0.1,-0.67853,0.00018,20.13296]
[1777536671243,35.05,76050.28,0.1,-0.67951,0.00018,20.10616]
[1777536676278,35.05,76044.91,0.1,-0.68049,0.00018,20.07882]
[1777536681312,35.05,76042.82,0.1,-0.68088,0.00018,20.06809]
[1777536687355,35.04,76041.4,0.1,-0.68114,0.00018,20.06073]
[1777536692390,35.04,76042.71,0.1,-0.68094,0.00018,20.06288]
[1777536697425,35.04,76043.04,0.1,-0.68089,0.00018,20.06439]
[1777536702461,35.04,76042.54,0.1,-0.68099,0.00018,20.06169]
[1777536707495,35.04,76040.25,0.1,-0.68141,0.00018,20.04997]
[1777536712530,35.04,76036.28,0.1,-0.68213,0.00018,20.02975]
[1777536718572,35.04,76037.46,0.1,-0.68191,0.00018,20.03573]
[1777536723607,35.04,76038.46,0.1,-0.68173,0.00018,20.04082]
[1777536728642,35.04,76038.55,0.1,-0.68172,0.00018,20.04131]
[1777536733678,35.04,76040.51,0.1,-0.68136,0.00018,20.05131]
[1777536738713,35.04,76035.68,0.1,-0.68224,0.00018,20.02673]
[1777536743749,35.04,76034.41,0.1,-0.68247,0.00018,20.02012]
[1777536748782,35.04,76034.76,0.1,-0.68241,0.00018,20.02177]
[1777536752810,35.04,76028.37,0.1,-0.6836,0.00018,19.98479]
[1777536756839,35.04,76022.27,0.1,-0.68471,0.00018,19.9535]
[1777536761878,35.04,76018.98,0.1,-0.6853,0.00018,19.93656]
[1777536766914,35.04,76020.42,0.1,-0.68504,0.00018,19.94392]
[1777536771943,35.04,76025.47,0.1,-0.68413,0.00018,19.96977]
[1777536776982,35.04,76023.04,0.1,-0.68457,0.00018,19.95724]
[1777536778996,35.04,76017.65,0.1,-0.68555,0.00018,19.9295]
[1777536781010,35.04,76024.32,0.1,-0.68434,0.00018,19.96385]
[1777536786044,35.04,76025.73,0.1,-0.68409,0.00018,19.97106]
[1777536791080,35.04,76021.07,0.1,-0.68493,0.00018,19.94717]
[1777536796115,35.04,76022.43,0.1,-0.68468,0.00018,19.95427]
[1777536801150,35.04,76025.35,0.1,-0.68415,0.00018,19.96932]
[1777536806185,35.04,76027.59,0.1,-0.68374,0.00018,19.98081]
[1777536811225,35.04,76032.27,0.1,-0.68293,0.00018,20.00036]
[1777536816257,35.04,76032.56,0.1,-0.68288,0.00018,20.00175]
[1777536821291,35.04,76033.83,0.1,-0.68265,0.00018,20.00814]
[1777536826329,35.04,76031.28,0.1,-0.68312,0.00018,19.99504]
[1777536831362,35.03,76032.16,0.1,-0.68296,0.00018,19.99944]
[1777536836398,35.03,76028.43,0.1,-0.68364,0.00018,19.98029]
[1777536841432,35.03,76023.21,0.1,-0.68458,0.00018,19.95351]
[1777536846468,35.03,76018.58,0.1,-0.68542,0.00018,19.92968]
[1777536851501,35.03,76015.21,0.1,-0.68603,0.00018,19.91229]
[1777536856537,35.03,76015.34,0.1,-0.68601,0.00018,19.91293]
[1777536861572,35.03,76017.62,0.1,-0.6856,0.00018,19.92468]
[1777536866606,35.03,76019.66,0.1,-0.68523,0.00018,19.93514]
[1777536871643,35.03,76021.78,0.1,-0.68488,0.00018,19.94168]
[1777536876679,35.03,76022.64,0.1,-0.68473,0.00018,19.94608]
[1777536881713,35.03,76020.72,0.1,-0.68507,0.00018,19.93621]
[1777536886747,35.03,76017.51,0.1,-0.68565,0.00018,19.91974]
[1777536891783,35.03,76013.9,0.1,-0.6863,0.00018,19.90113]
[1777536896818,35.03,76011.79,0.1,-0.68668,0.00018,19.89026]
[1777536901859,35.03,76010.64,0.1,-0.68688,0.00018,19.88433]
[1777536906887,35.03,76008.24,0.1,-0.68731,0.00018,19.87197]
[1777536911923,35.04,76007.29,0.1,-0.68748,0.00018,19.86713]
[1777536914944,35.04,76001.97,0.1,-0.68843,0.00018,19.83947]
[1777536916959,35.04,75999.13,0.1,-0.68894,0.00018,19.82472]
[1777536921992,35.04,75995.6,0.1,-0.68957,0.00018,19.80651]
[1777536925016,35.04,76004.82,0.1,-0.6879,0.00018,19.85491]
[1777536927029,35.04,76004.74,0.1,-0.68791,0.00018,19.85457]
[1777536932064,35.04,76002.8,0.1,-0.68829,0.00018,19.84028]
[1777536937098,35.04,75999.51,0.1,-0.68887,0.00018,19.82327]
[1777536942133,35.04,75996.91,0.1,-0.68933,0.00018,19.80988]
[1777536947168,35.05,75995.58,0.1,-0.68956,0.00018,19.80314]
[1777536952205,35.05,75998.54,0.1,-0.68902,0.00018,19.81886]
[1777536957239,35.05,75999.44,0.1,-0.68886,0.00018,19.82372]
[1777536962277,35.05,75997.61,0.1,-0.68918,0.00018,19.81429]
[1777536967315,35.05,75996.91,0.1,-0.6893,0.00018,19.8108]
[1777536972348,35.05,75997.41,0.1,-0.6892,0.00018,19.81361]
[1777536977383,35.05,75994.2,0.1,-0.68977,0.00018,19.79691]
[1777536982417,35.05,75993.21,0.1,-0.68995,0.00018,19.79173]
[1777536987452,35.05,75990.98,0.1,-0.69035,0.00018,19.78004]
[1777536989465,35.05,75997.2,0.1,-0.68923,0.00018,19.81268]
[1777536993494,35.05,76000.54,0.1,-0.68867,0.00018,19.82569]
[1777536998529,35.05,76002.67,0.1,-0.68829,0.00018,19.8368]
[1777537004572,35.05,76004.13,0.1,-0.68802,0.00018,19.84453]
[1777537009607,35.05,76001.02,0.1,-0.68859,0.00018,19.82809]
[1777537014642,35.05,75998.44,0.1,-0.68906,0.00018,19.81447]
[1777537020423,35.05,76006.61,0.1,-0.68759,0.00018,19.85703]
[1777537025719,35.05,76006.36,0.1,-0.68764,0.00018,19.85559]
[1777537030754,35.05,76008.09,0.1,-0.68733,0.00018,19.86446]
[1777537035789,35.05,76008.46,0.1,-0.68727,0.00018,19.86625]
[1777537040824,35.05,76009.61,0.1,-0.68707,0.00018,19.87209]
[1777537046605,35.05,76012.69,0.1,-0.68652,0.00018,19.88786]
[1777537051910,35.04,76006.65,0.1,-0.68765,0.00018,19.85195]
[1777537053918,35.04,76016.06,0.1,-0.68595,0.00018,19.90065]
[1777537056675,35.04,76008.25,0.1,-0.68736,0.00018,19.86031]
[1777537061970,35.05,76008.16,0.1,-0.68736,0.00018,19.86025]
[1777537067006,35.05,76007.74,0.1,-0.68743,0.00018,19.8583]
[1777537070033,35.05,76016.73,0.1,-0.6858,0.00018,19.90497]
[1777537075068,35.05,76016.91,0.1,-0.68576,0.00018,19.90603]
[1777537080103,35.05,76016.31,0.1,-0.68587,0.00018,19.90311]
[1777537085139,35.05,76012.61,0.1,-0.68653,0.00018,19.88418]
[1777537090174,35.05,76013.19,0.1,-0.68641,0.00018,19.88742]
[1777537095209,35.06,76014.43,0.1,-0.68618,0.00018,19.89403]
[1777537100243,35.06,76015.16,0.1,-0.68604,0.00018,19.89797]
[1777537105285,35.06,76014.59,0.1,-0.68614,0.00018,19.8952]
[1777537110319,35.06,76015.27,0.1,-0.68601,0.00018,19.89887]
[1777537115354,35.06,76015.03,0.1,-0.68608,0.00018,19.89336]
[1777537120390,35.06,76015.4,0.1,-0.68601,0.00018,19.89536]
[1777537125425,35.06,76012.33,0.1,-0.68656,0.00018,19.87961]
[1777537130464,35.06,76012.91,0.1,-0.68645,0.00018,19.88278]
[1777537135496,35.06,76013.09,0.1,-0.68641,0.00018,19.88387]
[1777537140530,35.06,76011.24,0.1,-0.68674,0.00018,19.87442]
[1777537145565,35.07,76011.07,0.1,-0.68677,0.00018,19.87367]
[1777537150600,35.07,76011.16,0.1,-0.68675,0.00018,19.87425]
[1777537155635,35.07,76012.9,0.1,-0.68643,0.00018,19.88335]
[1777537160670,35.07,76012.17,0.1,-0.68656,0.00018,19.87967]
[1777537165709,35.07,76010.54,0.1,-0.68685,0.00018,19.87139]
[1777537170739,35.07,76010.89,0.1,-0.68678,0.00018,19.87332]
[1777537175775,35.07,76013.47,0.1,-0.68634,0.00018,19.88247]
[1777537180810,35.07,76013.71,0.1,-0.68629,0.00018,19.88382]
[1777537186854,35.07,76014.26,0.1,-0.68619,0.00018,19.88677]
[1777537192628,35.07,76013.09,0.1,-0.6864,0.00018,19.88076]
[1777537197930,35.07,76013.37,0.1,-0.68635,0.00018,19.88225]
[1777537202966,35.07,76013.82,0.1,-0.68627,0.00018,19.8846]
[1777537208740,35.07,76013.95,0.1,-0.68624,0.00018,19.88529]
[1777537214047,35.07,76013.67,0.1,-0.68629,0.00018,19.88386]
[1777537219818,35.07,76009.25,0.1,-0.68709,0.00018,19.86102]
[1777537225121,35.07,76009.17,0.1,-0.6871,0.00018,19.86071]
[1777537230156,35.08,76009.82,0.1,-0.68698,0.00018,19.86419]
[1777537235191,35.08,76010.89,0.1,-0.68681,0.00018,19.86544]
[1777537240226,35.08,76012.04,0.1,-0.6866,0.00018,19.87146]
[1777537245261,35.08,76015.89,0.1,-0.68591,0.00018,19.89139]
[1777537250301,35.08,76020.48,0.1,-0.68508,0.00018,19.91504]
[1777537255336,35.08,76018.93,0.1,-0.68535,0.00018,19.90725]
[1777537260371,35.08,76020.02,0.1,-0.68515,0.00018,19.91302]
[1777537265409,35.08,76019.5,0.1,-0.68525,0.00018,19.91034]
[1777537267421,35.08,76025.51,0.1,-0.68416,0.00018,19.94118]
[1777537272456,35.08,76026.69,0.1,-0.68395,0.00018,19.94723]
[1777537275481,35.08,76037.88,0.1,-0.68192,0.00018,20.00427]
[1777537276485,35.08,76041.11,0.1,-0.68133,0.00018,20.02059]
[1777537281519,35.08,76038.6,0.1,-0.6818,0.00018,20.00761]
[1777537286554,35.07,76034.41,0.1,-0.68257,0.00018,19.98612]
[1777537291590,35.07,76029.89,0.1,-0.68342,0.00018,19.95857]
[1777537292597,35.07,76014.62,0.1,-0.68618,0.00018,19.8801]
[1777537293604,35.07,76012.2,0.1,-0.68662,0.00018,19.86763]
[1777537297634,35.07,76004.36,0.1,-0.68803,0.00018,19.82709]
[1777537298638,35.08,76000.42,0.1,-0.68873,0.00018,19.80658]
[1777537303674,35.08,75997.68,0.1,-0.68922,0.00018,19.79251]
[1777537308709,35.08,75993.8,0.1,-0.6899,0.00018,19.77247]
[1777537313743,35.08,75993.51,0.1,-0.68995,0.00018,19.77121]
[1777537318780,35.08,75992.96,0.1,-0.69004,0.00018,19.76857]
[1777537323818,35.08,75994.17,0.1,-0.68981,0.00018,19.77513]
[1777537328850,35.09,75987.84,0.1,-0.69094,0.00018,19.74209]
[1777537333884,35.09,75992.79,0.1,-0.69004,0.00018,19.76839]
[1777537338919,35.09,75992.8,0.1,-0.69003,0.00018,19.76866]
[1777537343954,35.09,75992.87,0.1,-0.69001,0.00018,19.76922]
[1777537348990,35.09,75992.74,0.1,-0.69003,0.00018,19.76874]
[1777537351003,35.09,75985.95,0.1,-0.69129,0.00018,19.72839]
[1777537356038,35.08,75987.21,0.1,-0.6911,0.00018,19.73402]
[1777537361073,35.08,75988.66,0.1,-0.69087,0.00018,19.74066]
[1777537366108,35.07,75992.65,0.1,-0.69019,0.00018,19.76072]
[1777537371148,35.06,75996.33,0.1,-0.68956,0.00018,19.77912]
[1777537376178,35.06,75997.38,0.1,-0.68941,0.00018,19.78369]
[1777537381212,35.05,75997.02,0.1,-0.68951,0.00018,19.78084]
[1777537385250,35.05,75989.39,0.1,-0.6909,0.00018,19.74004]
[1777537386256,35.04,75983.21,0.1,-0.69203,0.00018,19.70682]
[1777537389027,35.04,75989.34,0.1,-0.69097,0.00018,19.73829]
[1777537394313,34.97,75983.88,0.1,-0.6923,0.00018,19.69951]
[1777537397333,34.9,75974.6,0.1,-0.69431,0.00018,19.64012]
[1777537400355,34.85,75966.59,0.1,-0.69604,0.00018,19.58866]
[1777537405390,34.76,75962.15,0.1,-0.69732,0.00018,19.55044]
[1777537410425,34.67,75966.57,0.1,-0.697,0.00018,19.5609]
[1777537415460,34.64,75973.29,0.1,-0.69603,0.00018,19.58725]
[1777537420495,34.61,75969.53,0.1,-0.69683,0.00018,19.56334]
[1777537425530,34.61,75971.14,0.1,-0.69657,0.00018,19.57099]
[1777537430565,34.6,75971.17,0.1,-0.69661,0.00018,19.56998]
[1777537435600,34.52,75971.37,0.1,-0.69698,0.00018,19.55938]
[1777537440635,34.5,75971.0,0.1,-0.69718,0.00018,19.55348]
[1777537445671,34.49,75970.95,0.1,-0.69723,0.00018,19.55189]
[1777537450706,34.48,75969.1,0.1,-0.69761,0.00018,19.54043]
[1777537455742,34.48,75968.08,0.1,-0.69784,0.00018,19.53357]
[1777537460776,34.47,75967.51,0.1,-0.69799,0.00018,19.52924]
[1777537465812,34.46,75968.74,0.1,-0.6978,0.00018,19.53489]
[1777537470846,34.45,75969.21,0.1,-0.69775,0.00018,19.53637]
[1777537475881,34.45,75968.65,0.1,-0.69793,0.00018,19.52784]
[1777537480916,34.44,75968.14,0.1,-0.69805,0.00018,19.52398]
[1777537486958,34.41,75970.68,0.1,-0.69776,0.00018,19.53308]
[1777537491994,34.35,75971.83,0.1,-0.6979,0.00018,19.52932]
[1777537497027,34.28,75973.19,0.1,-0.69804,0.00018,19.52567]
[1777537502069,34.21,75973.59,0.1,-0.69832,0.00018,19.51757]
[1777537505090,34.17,75979.39,0.1,-0.6975,0.00018,19.54283]
[1777537506098,34.14,75984.33,0.1,-0.69679,0.00018,19.56469]
[1777537511132,34.05,75988.67,0.1,-0.69647,0.00018,19.57518]
[1777537515176,34.0,75994.59,0.1,-0.69564,0.00018,19.60032]
[1777537516182,34.0,76063.73,0.1,-0.68283,0.00019,19.97294]
[1777537517187,34.0,76085.14,0.1,-0.67881,0.00019,20.08429]
[1777537518199,34.0,76087.96,0.1,-0.67829,0.00019,20.0987]
[1777537521215,34.0,76093.44,0.1,-0.67727,0.00019,20.12659]
[1777537526253,34.0,76097.56,0.1,-0.6765,0.00019,20.14731]
[1777537528263,34.0,76102.74,0.1,-0.67553,0.00019,20.17355]
[1777537533300,33.98,76099.97,0.1,-0.67616,0.00019,20.15329]
[1777537538335,33.96,76096.77,0.1,-0.6769,0.00019,20.13342]
[1777537540103,33.95,76088.5,0.1,-0.6785,0.00019,20.08986]
[1777537545384,33.94,76087.98,0.1,-0.67865,0.00019,20.08591]
[1777537550422,33.93,76087.93,0.1,-0.67868,0.00019,20.08495]
[1777537555454,33.93,76079.86,0.1,-0.68021,0.00019,20.04299]
[1777537560247,33.93,76085.82,0.1,-0.67908,0.00019,20.07393]
[1777537565524,33.93,76081.19,0.1,-0.67996,0.00019,20.04991]
[1777537570560,33.94,76084.99,0.1,-0.67922,0.00019,20.07019]
[1777537575595,33.95,76080.18,0.1,-0.68007,0.00019,20.04662]
[1777537577609,33.95,76067.09,0.1,-0.68253,0.00019,19.97821]
[1777537578621,33.94,76063.17,0.1,-0.68328,0.00019,19.95725]
[1777537583652,33.94,76064.56,0.1,-0.68305,0.00019,19.96375]
[1777537587678,33.93,76059.18,0.1,-0.68408,0.00019,19.9348]
[1777537592714,33.93,76059.39,0.1,-0.68408,0.00019,19.93117]
[1777537596742,33.93,76052.06,0.1,-0.68547,0.00019,19.89195]
[1777537598756,33.93,76046.31,0.1,-0.68655,0.00019,19.86104]
[1777537603794,33.92,76048.31,0.1,-0.6862,0.00019,19.87102]
[1777537605808,33.92,76040.63,0.1,-0.68764,0.00019,19.82966]
[1777537607823,33.92,76038.41,0.1,-0.68807,0.00019,19.81736]
[1777537612857,33.91,76034.27,0.1,-0.68888,0.00019,19.79405]
[1777537617892,33.9,76029.48,0.1,-0.68981,0.00019,19.76708]
[1777537622927,33.87,76029.72,0.1,-0.68995,0.00019,19.76321]
[1777537625951,33.87,76023.34,0.1,-0.69116,0.00019,19.72782]
[1777537629976,33.8,76017.72,0.1,-0.69258,0.00019,19.68664]
[1777537635012,33.78,76022.88,0.1,-0.69173,0.00019,19.7117]
[1777537640047,33.77,76021.34,0.1,-0.69206,0.00019,19.70223]
[1777537645085,33.76,76018.8,0.1,-0.69257,0.00019,19.68722]
[1777537651123,33.75,76020.87,0.1,-0.69227,0.00019,19.69257]
[1777537656157,33.73,76020.12,0.1,-0.69255,0.00019,19.68453]
[1777537659178,33.68,76014.6,0.1,-0.69386,0.00019,19.64609]
[1777537664214,33.67,76015.42,0.1,-0.69375,0.00019,19.64944]
[1777537670256,33.66,76015.9,0.1,-0.69371,0.00019,19.6507]
[1777537673277,33.65,76009.13,0.1,-0.695,0.00019,19.61236]
[1777537675291,33.65,76007.81,0.1,-0.69526,0.00019,19.6045]
[1777537680327,33.64,76007.33,0.1,-0.69539,0.00019,19.60063]
[1777537685361,33.64,76009.88,0.1,-0.69495,0.00019,19.61376]
[1777537689390,33.63,76012.57,0.1,-0.69449,0.00019,19.62777]
[1777537693417,33.62,76020.92,0.1,-0.69296,0.00019,19.67311]
[1777537698452,33.62,76019.77,0.1,-0.69322,0.00019,19.66564]
[1777537703490,33.61,76018.35,0.1,-0.69352,0.00019,19.65672]
[1777537704497,33.61,76012.38,0.1,-0.69464,0.00019,19.62336]
[1777537709531,33.6,76013.19,0.1,-0.69453,0.00019,19.62669]
[1777537714567,33.59,76013.73,0.1,-0.6945,0.00019,19.62416]
[1777537719601,33.59,76013.89,0.1,-0.69451,0.00019,19.62392]
[1777537725644,33.58,76011.41,0.1,-0.69502,0.00019,19.6088]
[1777537731441,33.57,76010.25,0.1,-0.69528,0.00019,19.6011]
[1777537736723,33.57,76011.48,0.1,-0.69508,0.00019,19.607]
[1777537741765,33.56,76011.28,0.1,-0.69516,0.00019,19.60473]
[1777537746794,33.55,76011.24,0.1,-0.69519,0.00019,19.60375]
[1777537751829,33.55,76013.86,0.1,-0.69475,0.00019,19.61726]
[1777537756863,33.54,76011.73,0.1,-0.69518,0.00019,19.60444]
[1777537761897,33.54,76012.33,0.1,-0.69509,0.00019,19.6069]
[1777537766933,33.53,76012.01,0.1,-0.69519,0.00019,19.60423]
[1777537771970,33.52,76012.62,0.1,-0.69513,0.00019,19.6024]
[1777537777003,33.52,76014.61,0.1,-0.69479,0.00019,19.61266]
[1777537782039,33.51,76018.23,0.1,-0.69415,0.00019,19.63196]
[1777537787073,33.48,76014.85,0.1,-0.69497,0.00019,19.60775]
[1777537793115,33.4,76014.75,0.1,-0.69545,0.00019,19.59388]
[1777537798151,33.37,76011.19,0.1,-0.69628,0.00019,19.56909]
[1777537803185,33.36,76011.13,0.1,-0.69633,0.00019,19.56782]
[1777537808220,33.36,76011.33,0.1,-0.69632,0.00019,19.568]
[1777537813256,33.35,76012.3,0.1,-0.69617,0.00019,19.57253]
[1777537818291,33.34,76012.53,0.1,-0.69616,0.00019,19.5729]
[1777537823326,33.34,76012.02,0.1,-0.69629,0.00019,19.56912]
[1777537828361,33.33,76015.27,0.1,-0.69571,0.00019,19.58652]
[1777537833396,33.31,76004.85,0.1,-0.69781,0.00019,19.52007]
[1777537834403,33.3,76003.36,0.1,-0.69815,0.00019,19.50964]
[1777537839438,33.3,76006.16,0.1,-0.69766,0.00019,19.5247]
[1777537840445,33.3,76010.64,0.1,-0.69683,0.00019,19.54992]
[1777537845480,33.29,76012.03,0.1,-0.69659,0.00019,19.55696]
[1777537848501,33.29,76002.88,0.1,-0.69833,0.00019,19.50447]
[1777537852535,33.27,75996.62,0.1,-0.69957,0.00019,19.46661]
[1777537858576,33.23,75993.94,0.1,-0.70031,0.00019,19.44424]
[1777537859581,33.23,75988.66,0.1,-0.7013,0.00019,19.4137]
[1777537863610,33.23,75983.95,0.1,-0.70219,0.00019,19.38611]
[1777537864617,33.22,75989.6,0.1,-0.70118,0.00019,19.41736]
[1777537866631,33.22,75992.03,0.1,-0.70075,0.00019,19.43088]
[1777537872440,33.21,75991.77,0.1,-0.70085,0.00019,19.42787]
[1777537877707,33.15,75993.71,0.1,-0.70082,0.00019,19.42921]
[1777537882742,33.12,75993.54,0.1,-0.70102,0.00019,19.42306]
[1777537888786,33.11,75992.69,0.1,-0.70123,0.00019,19.41689]
[1777537894832,33.11,75993.97,0.1,-0.70106,0.00019,19.41869]
[1777537899866,33.1,75987.76,0.1,-0.70225,0.00019,19.38178]
[1777537904902,33.05,75990.63,0.1,-0.70202,0.00019,19.38957]
[1777537909938,32.98,75991.03,0.1,-0.70238,0.00019,19.37883]
[1777537915978,32.93,75990.24,0.1,-0.70281,0.00019,19.36589]
[1777537921015,32.9,75993.59,0.1,-0.70233,0.00019,19.38089]
[1777537926051,32.87,75996.69,0.1,-0.70191,0.00019,19.39438]
[1777537930079,32.86,76003.29,0.1,-0.70075,0.00019,19.43019]
[1777537935114,32.85,76001.81,0.1,-0.70107,0.00019,19.42043]
[1777537940149,32.79,76001.39,0.1,-0.7015,0.00019,19.40755]
[1777537945184,32.74,76007.75,0.1,-0.70063,0.00019,19.43498]
[1777537950219,32.68,76005.96,0.1,-0.70131,0.00019,19.41431]
[1777537955254,32.63,76004.49,0.1,-0.70192,0.00019,19.39244]
[1777537960289,32.6,76003.81,0.1,-0.70223,0.00019,19.38324]
[1777537965324,32.57,76004.98,0.1,-0.70213,0.00019,19.38645]
[1777537970359,32.57,76003.12,0.1,-0.70251,0.00019,19.37471]
[1777537975394,32.57,76003.5,0.1,-0.70246,0.00019,19.37622]
[1777537980429,32.56,76002.27,0.1,-0.70272,0.00019,19.36821]
[1777537985464,32.56,76002.65,0.1,-0.70267,0.00019,19.36969]
[1777537990499,32.55,76002.94,0.1,-0.70264,0.00019,19.37066]
[1777537995533,32.55,76003.53,0.1,-0.70256,0.00019,19.37341]
[1777538000569,32.54,76003.41,0.1,-0.7026,0.00019,19.37193]
[1777538005604,32.54,76003.26,0.1,-0.70266,0.00019,19.37029]
[1777538011646,32.54,76002.74,0.1,-0.70282,0.00019,19.36191]
[1777538015678,32.53,76009.07,0.1,-0.70164,0.00019,19.39871]
[1777538017688,32.51,76015.39,0.1,-0.70054,0.00019,19.43278]
[1777538018695,32.51,76016.41,0.1,-0.70039,0.00019,19.43731]
[1777538023731,32.46,76015.39,0.1,-0.70087,0.00019,19.42297]
[1777538024737,32.45,76022.63,0.1,-0.69953,0.00019,19.46409]
[1777538025745,32.45,76028.42,0.1,-0.69843,0.00019,19.49764]
[1777538027759,32.44,76030.27,0.1,-0.69815,0.00019,19.50647]
[1777538032795,32.38,76032.52,0.1,-0.69805,0.00019,19.50978]
[1777538037829,32.32,76032.63,0.1,-0.69837,0.00019,19.50069]
[1777538040854,32.29,76040.54,0.1,-0.69701,0.00019,19.5421]
[1777538041859,32.28,76042.12,0.1,-0.69676,0.00019,19.54974]
[1777538046892,32.24,76044.7,0.1,-0.69648,0.00019,19.55839]
[1777538051931,32.22,76046.08,0.1,-0.69638,0.00019,19.56169]
[1777538056965,32.18,76046.52,0.1,-0.6965,0.00019,19.55813]
[1777538063782,32.12,76047.42,0.1,-0.69667,0.00019,19.55369]
[1777538069054,32.12,76046.91,0.1,-0.69679,0.00019,19.54996]
[1777538074090,32.11,76045.26,0.1,-0.69717,0.00019,19.53518]
[1777538076104,32.1,76035.74,0.1,-0.69906,0.00019,19.47769]
[1777538081139,32.1,76028.83,0.1,-0.70041,0.00019,19.43642]
[1777538086174,32.1,76027.95,0.1,-0.70059,0.00019,19.43096]
[1777538091210,32.1,76023.78,0.1,-0.70141,0.00019,19.40584]
[1777538096243,32.1,76025.54,0.1,-0.70108,0.00019,19.4159]
[1777538099265,32.1,76032.0,0.1,-0.69984,0.00019,19.45406]
[1777538101280,32.1,76037.39,0.1,-0.6988,0.00019,19.48583]
[1777538105310,32.09,76032.02,0.1,-0.69985,0.00019,19.45377]
[1777538110347,32.09,76027.07,0.1,-0.70081,0.00019,19.42423]
[1777538112358,32.09,76032.96,0.1,-0.69967,0.00019,19.45918]
[1777538117399,32.09,76031.74,0.1,-0.69992,0.00019,19.4517]
[1777538122430,32.09,76031.97,0.1,-0.69988,0.00019,19.45286]
[1777538127465,32.09,76029.79,0.1,-0.70031,0.00019,19.43974]
[1777538132500,32.09,76027.68,0.1,-0.70075,0.00019,19.42269]
[1777538137535,32.09,76026.3,0.1,-0.70102,0.00019,19.41445]
[1777538142570,32.09,76022.37,0.1,-0.70178,0.00019,19.39101]
[1777538148612,32.09,76025.25,0.1,-0.70122,0.00019,19.40834]
[1777538153646,32.09,76026.2,0.1,-0.70103,0.00019,19.41405]
[1777538158682,32.09,76025.99,0.1,-0.70107,0.00019,19.41281]
[1777538163717,32.09,76024.56,0.1,-0.70135,0.00019,19.40431]
[1777538168751,32.09,76024.15,0.1,-0.70143,0.00019,19.40191]
[1777538173786,32.09,76020.39,0.1,-0.70215,0.00019,19.37949]
[1777538178822,32.09,76021.32,0.1,-0.70197,0.00019,19.38514]
[1777538184623,32.09,76021.43,0.1,-0.70195,0.00019,19.38566]
[1777538189900,32.09,76024.06,0.1,-0.70145,0.00019,19.40121]
[1777538194936,32.09,76023.97,0.1,-0.70151,0.00019,19.39615]
[1777538200977,32.09,76025.03,0.1,-0.7013,0.00019,19.40239]
[1777538206013,32.09,76024.73,0.1,-0.70136,0.00019,19.40051]
[1777538211047,32.09,76023.77,0.1,-0.70155,0.00019,19.39469]
[1777538216082,32.09,76024.63,0.1,-0.70139,0.00019,19.39975]
[1777538221119,32.09,76024.53,0.1,-0.70141,0.00019,19.39905]
[1777538223132,32.09,76030.21,0.1,-0.70031,0.00019,19.43284]
[1777538224903,32.09,76031.99,0.1,-0.69997,0.00019,19.44328]
[1777538228166,32.08,76026.35,0.1,-0.70107,0.00019,19.40954]
[1777538233200,32.08,76022.15,0.1,-0.70189,0.00019,19.38435]
[1777538238237,32.08,76022.18,0.1,-0.70188,0.00019,19.38446]
[1777538243271,32.08,76023.29,0.1,-0.70167,0.00019,19.39101]
[1777538248308,32.08,76026.15,0.1,-0.70113,0.00019,19.40793]
[1777538253341,32.08,76029.3,0.1,-0.70056,0.00019,19.42207]
[1777538258376,32.08,76030.35,0.1,-0.70036,0.00019,19.42809]
[1777538263411,32.08,76032.15,0.1,-0.70002,0.00019,19.43853]
[1777538268446,32.08,76032.13,0.1,-0.70003,0.00019,19.43813]
[1777538273481,32.07,76032.7,0.1,-0.69993,0.00019,19.44123]
[1777538278516,32.07,76031.58,0.1,-0.70016,0.00019,19.43429]
[1777538283550,32.07,76030.63,0.1,-0.70035,0.00019,19.42837]
[1777538288586,32.07,76028.86,0.1,-0.7007,0.00019,19.41761]
[1777538293621,32.07,76029.68,0.1,-0.70055,0.00019,19.42226]
[1777538298655,32.07,76029.32,0.1,-0.70063,0.00019,19.41989]
[1777538303699,32.07,76029.82,0.1,-0.70054,0.00019,19.42267]
[1777538309732,32.06,76030.37,0.1,-0.70044,0.00019,19.42568]
[1777538314768,32.06,76029.57,0.1,-0.70064,0.00019,19.41626]
[1777538320810,32.06,76033.75,0.1,-0.69984,0.00019,19.44075]
[1777538325845,32.06,76038.23,0.1,-0.69899,0.00019,19.46691]
[1777538329873,32.06,76048.2,0.1,-0.69706,0.00019,19.52545]
[1777538332895,32.06,76054.01,0.1,-0.69593,0.0002,19.55929]
[1777538335915,32.05,76066.15,0.1,-0.69356,0.0002,19.62982]
[1777538336921,32.05,76067.78,0.1,-0.69325,0.0002,19.63923]
[1777538341957,32.05,76073.38,0.1,-0.69216,0.0002,19.67134]
[1777538346992,32.04,76071.59,0.1,-0.69257,0.0002,19.65939]
[1777538349007,32.03,76069.3,0.1,-0.69308,0.0002,19.6444]
[1777538354041,32.01,76066.04,0.1,-0.69384,0.0002,19.62189]
[1777538359075,31.99,76067.96,0.1,-0.69358,0.0002,19.62974]
[1777538364111,31.97,76069.19,0.1,-0.69347,0.0002,19.63319]
[1777538369145,31.95,76070.15,0.1,-0.6934,0.0002,19.63564]
[1777538374181,31.94,76065.36,0.1,-0.69444,0.0002,19.6012]
[1777538379215,31.94,76060.07,0.1,-0.69549,0.0002,19.57012]
[1777538384251,31.93,76059.64,0.1,-0.69558,0.0002,19.56741]
[1777538389286,31.93,76059.17,0.1,-0.69568,0.0002,19.56449]
[1777538394322,31.93,76058.93,0.1,-0.69573,0.0002,19.56297]
[1777538399356,31.93,76060.63,0.1,-0.6954,0.0002,19.57279]
[1777538404391,31.93,76058.29,0.1,-0.69586,0.0002,19.55908]
[1777538409426,31.93,76054.9,0.1,-0.69652,0.0002,19.53923]
[1777538411440,31.93,76045.58,0.1,-0.69834,0.0002,19.48421]
[1777538416475,31.93,76045.03,0.1,-0.69844,0.0002,19.48111]
[1777538421510,31.93,76054.66,0.1,-0.69656,0.0002,19.53791]
[1777538427552,31.93,76052.74,0.1,-0.69696,0.0002,19.52597]
[1777538432587,31.92,76051.95,0.1,-0.69717,0.0002,19.51616]
[1777538437623,31.92,76052.01,0.1,-0.69719,0.0002,19.5157]
[1777538439647,31.92,76057.37,0.1,-0.69615,0.0002,19.54711]
[1777538444677,31.92,76063.25,0.1,-0.69501,0.0002,19.58107]
[1777538449713,31.91,76069.04,0.1,-0.6939,0.0002,19.61428]
[1777538454748,31.91,76071.73,0.1,-0.69339,0.0002,19.62925]
[1777538459781,31.9,76072.54,0.1,-0.69325,0.0002,19.63341]
[1777538464817,31.9,76073.89,0.1,-0.693,0.0002,19.64076]
[1777538468846,31.9,76068.47,0.1,-0.69408,0.0002,19.60879]
[1777538473880,31.9,76064.57,0.1,-0.69486,0.0002,19.58559]
[1777538478917,31.89,76065.05,0.1,-0.69479,0.0002,19.58797]
[1777538484957,31.89,76068.25,0.1,-0.69418,0.0002,19.60607]
[1777538489992,31.89,76069.18,0.1,-0.69401,0.0002,19.61096]
[1777538495028,31.88,76075.04,0.1,-0.69291,0.0002,19.64018]
[1777538500063,31.88,76076.11,0.1,-0.69273,0.0002,19.6457]
[1777538505098,31.87,76076.77,0.1,-0.69262,0.0002,19.64884]
[1777538510132,31.87,76077.24,0.1,-0.69255,0.0002,19.65088]
[1777538515167,31.87,76077.56,0.1,-0.69251,0.0002,19.65205]
[1777538520202,31.86,76077.52,0.1,-0.69255,0.0002,19.65113]
[1777538523224,31.86,76071.17,0.1,-0.69381,0.0002,19.61377]
[1777538528259,31.86,76072.81,0.1,-0.69351,0.0002,19.62282]
[1777538533294,31.85,76074.19,0.1,-0.69325,0.0002,19.63033]
[1777538539336,31.85,76075.95,0.1,-0.69293,0.0002,19.63991]
[1777538544372,31.85,76075.35,0.1,-0.69307,0.0002,19.63583]
[1777538549406,31.82,76077.11,0.1,-0.69287,0.0002,19.64179]
[1777538554441,31.82,76073.28,0.1,-0.69368,0.0002,19.61451]
[1777538559475,31.81,76072.67,0.1,-0.69382,0.0002,19.61045]
[1777538564511,31.81,76071.88,0.1,-0.69399,0.0002,19.60536]
[1777538569547,31.81,76072.32,0.1,-0.69392,0.0002,19.60747]
[1777538574581,31.81,76072.43,0.1,-0.69392,0.0002,19.60767]
[1777538579617,31.8,76071.44,0.1,-0.69413,0.0002,19.60145]
[1777538584651,31.8,76071.82,0.1,-0.69406,0.0002,19.6033]
[1777538589687,31.8,76072.19,0.1,-0.694,0.0002,19.60516]
[1777538594722,31.8,76072.44,0.1,-0.69396,0.0002,19.60633]
[1777538599756,31.79,76072.39,0.1,-0.69398,0.0002,19.60574]
[1777538604792,31.79,76072.62,0.1,-0.69395,0.0002,19.60681]
[1777538609834,31.79,76073.55,0.1,-0.69377,0.0002,19.61198]
[1777538614869,31.79,76073.75,0.1,-0.69378,0.0002,19.60847]
[1777538619903,31.79,76075.0,0.1,-0.69354,0.0002,19.61546]
[1777538624940,31.79,76075.22,0.1,-0.69351,0.0002,19.61643]
[1777538629975,31.78,76071.81,0.1,-0.6942,0.0002,19.59614]
[1777538635011,31.78,76072.32,0.1,-0.6941,0.0002,19.59884]
[1777538639045,31.78,76064.93,0.1,-0.69557,0.0002,19.5552]
[1777538641059,31.78,76062.77,0.1,-0.696,0.0002,19.54244]
[1777538646094,31.78,76061.05,0.1,-0.69634,0.0002,19.53224]
[1777538651129,31.78,76060.06,0.1,-0.69653,0.0002,19.52637]
[1777538656164,31.78,76057.01,0.1,-0.69713,0.0002,19.50837]
[1777538661199,31.78,76056.36,0.1,-0.69726,0.0002,19.50447]
[1777538666236,31.78,76055.55,0.1,-0.69742,0.0002,19.49954]
[1777538671269,31.78,76053.15,0.1,-0.69793,0.0002,19.48079]
[1777538676304,31.78,76048.68,0.1,-0.69881,0.0002,19.45417]
[1777538681339,31.78,76049.76,0.1,-0.69859,0.0002,19.46072]
[1777538684360,31.78,76056.21,0.1,-0.69732,0.0002,19.49917]
[1777538689396,31.78,76064.68,0.1,-0.69565,0.0002,19.54942]
[1777538691411,31.78,76069.97,0.1,-0.6946,0.0002,19.5806]
[1777538696446,31.78,76070.22,0.1,-0.69455,0.0002,19.58233]
[1777538701481,31.79,76070.33,0.1,-0.69451,0.0002,19.58327]
[1777538706515,31.79,76071.29,0.1,-0.69431,0.0002,19.58917]
[1777538711551,31.79,76074.13,0.1,-0.69375,0.0002,19.60601]
[1777538715578,31.79,76079.63,0.1,-0.69266,0.0002,19.63816]
[1777538720614,31.79,76075.86,0.1,-0.69341,0.0002,19.61605]
[1777538725649,31.79,76071.6,0.1,-0.69425,0.0002,19.59105]
[1777538730685,31.79,76067.7,0.1,-0.69502,0.0002,19.56817]
[1777538733705,31.79,76062.35,0.1,-0.69611,0.0002,19.53218]
[1777538738741,31.79,76060.43,0.1,-0.69649,0.0002,19.52066]
[1777538743775,31.78,76056.84,0.1,-0.69721,0.0002,19.49928]
[1777538748813,31.78,76056.02,0.1,-0.69737,0.0002,19.49436]
[1777538753844,31.78,76060.08,0.1,-0.69657,0.0002,19.51829]
[1777538758880,31.78,76059.56,0.1,-0.69668,0.0002,19.51506]
[1777538763915,31.78,76058.91,0.1,-0.69682,0.0002,19.51105]
[1777538768950,31.78,76057.28,0.1,-0.69714,0.0002,19.50125]
[1777538772978,31.78,76050.73,0.1,-0.69843,0.0002,19.46233]
[1777538778014,31.78,76049.27,0.1,-0.69871,0.0002,19.45374]
[1777538782042,31.78,76057.56,0.1,-0.69708,0.0002,19.50301]
[1777538783048,31.78,76067.16,0.1,-0.69519,0.0002,19.55969]
[1777538788083,31.78,76071.63,0.1,-0.69431,0.0002,19.58597]
[1777538793118,31.78,76076.72,0.1,-0.69333,0.0002,19.61141]
[1777538798956,31.78,76079.19,0.1,-0.69285,0.0002,19.62579]
[1777538805202,31.78,76079.24,0.1,-0.69284,0.0002,19.62602]
[1777538811244,31.78,76078.47,0.1,-0.693,0.0002,19.62132]
[1777538813257,31.78,76085.71,0.1,-0.69157,0.0002,19.66332]
[1777538818292,31.78,76086.64,0.1,-0.69139,0.0002,19.66845]
[1777538822323,31.78,76076.34,0.1,-0.69344,0.0002,19.60829]
[1777538823331,31.78,76071.14,0.1,-0.69447,0.0002,19.57784]
[1777538825342,31.78,76063.67,0.1,-0.69595,0.0002,19.53379]
[1777538826349,31.78,76059.98,0.1,-0.69667,0.0002,19.51196]
[1777538831386,31.78,76059.16,0.1,-0.69684,0.0002,19.50707]
[1777538836419,31.78,76060.72,0.1,-0.69653,0.0002,19.51621]
[1777538841453,31.77,76063.59,0.1,-0.69597,0.0002,19.53305]
[1777538846489,31.77,76063.92,0.1,-0.69591,0.0002,19.53482]
[1777538851523,31.77,76058.95,0.1,-0.69693,0.0002,19.50096]
[1777538856559,31.77,76052.39,0.1,-0.69822,0.0002,19.46205]
[1777538861594,31.77,76052.43,0.1,-0.6982,0.0002,19.46253]
[1777538863607,31.78,76057.79,0.1,-0.69714,0.0002,19.49445]
[1777538868643,31.78,76057.39,0.1,-0.69722,0.0002,19.4922]
[1777538873680,31.78,76056.6,0.1,-0.69737,0.0002,19.48765]
[1777538875692,31.78,76050.06,0.1,-0.69865,0.0002,19.44881]
[1777538880726,31.78,76052.28,0.1,-0.69821,0.0002,19.46213]
[1777538885762,31.78,76053.19,0.1,-0.69803,0.0002,19.46755]
[1777538890801,31.78,76054.13,0.1,-0.69785,0.0002,19.47319]
[1777538895833,31.78,76055.15,0.1,-0.69765,0.0002,19.47928]
[1777538900869,31.78,76055.93,0.1,-0.69749,0.0002,19.484]
[1777538905904,31.78,76053.45,0.1,-0.69797,0.0002,19.46941]
[1777538910939,31.78,76050.8,0.1,-0.69848,0.0002,19.4539]
[1777538916981,31.78,76051.27,0.1,-0.69841,0.0002,19.4526]
[1777538922015,31.78,76050.16,0.1,-0.69862,0.0002,19.44628]
[1777538927052,31.79,76045.61,0.1,-0.6995,0.0002,19.41945]
[1777538932087,31.79,76046.52,0.1,-0.69932,0.0002,19.42505]
[1777538938129,31.79,76047.11,0.1,-0.6992,0.0002,19.42872]
[1777538943163,31.79,76041.84,0.1,-0.70023,0.0002,19.39735]
[1777538948199,31.79,76038.98,0.1,-0.70077,0.0002,19.38053]
[1777538953233,31.79,76034.59,0.1,-0.70162,0.0002,19.35452]
[1777538958270,31.8,76033.89,0.1,-0.70174,0.0002,19.35069]
[1777538963304,31.8,76031.66,0.1,-0.70216,0.0002,19.33765]
[1777538965318,31.8,76037.72,0.1,-0.70097,0.0002,19.37432]
[1777538968339,31.8,76039.39,0.1,-0.70064,0.0002,19.3845]
[1777538972368,31.8,76046.15,0.1,-0.69935,0.0002,19.42072]
[1777538977402,31.8,76048.46,0.1,-0.69889,0.0002,19.43456]
[1777538982437,31.8,76049.87,0.1,-0.69861,0.0002,19.44302]
[1777538985458,31.8,76055.41,0.1,-0.69752,0.0002,19.47598]
[1777538989486,31.8,76060.78,0.1,-0.69647,0.0002,19.50776]
[1777538994522,31.8,76065.15,0.1,-0.6956,0.0002,19.53383]
[1777538996536,31.8,76071.17,0.1,-0.69441,0.0002,19.56925]
[1777539001572,31.8,76066.66,0.1,-0.69529,0.0002,19.54281]
[1777539006606,31.8,76064.95,0.1,-0.69563,0.0002,19.53294]
[1777539011643,31.81,76062.71,0.1,-0.69606,0.0002,19.51993]
[1777539015672,31.81,76057.33,0.1,-0.69711,0.0002,19.48833]
[1777539019700,31.81,76053.42,0.1,-0.69787,0.0002,19.46537]
[1777539024736,31.81,76055.36,0.1,-0.69749,0.0002,19.47695]
[1777539029770,31.81,76058.16,0.1,-0.69694,0.0002,19.49364]
[1777539034805,31.81,76056.07,0.1,-0.69738,0.0002,19.47694]
[1777539039842,31.81,76054.69,0.1,-0.69764,0.0002,19.46888]
[1777539042862,31.81,76048.62,0.1,-0.69883,0.0002,19.43289]
[1777539047897,31.81,76053.37,0.1,-0.69789,0.0002,19.4615]
[1777539052934,31.81,76057.29,0.1,-0.69711,0.0002,19.48507]
[1777539057968,31.82,76057.03,0.1,-0.69714,0.0002,19.48389]
[1777539063007,31.82,76059.15,0.1,-0.69671,0.0002,19.49682]
[1777539068043,31.82,76062.65,0.1,-0.69601,0.0002,19.51784]
[1777539073076,31.82,76064.09,0.1,-0.69572,0.0002,19.52665]
[1777539078110,31.83,76064.8,0.1,-0.69557,0.0002,19.53112]
[1777539083147,31.83,76065.33,0.1,-0.69545,0.0002,19.53451]
[1777539088182,31.83,76066.96,0.1,-0.69512,0.0002,19.54433]
[1777539093216,31.83,76068.08,0.1,-0.69493,0.0002,19.54672]
[1777539098253,31.83,76067.99,0.1,-0.69494,0.0002,19.54638]
[1777539099262,31.83,76073.72,0.1,-0.69381,0.0002,19.57999]
[1777539101274,31.83,76076.28,0.1,-0.6933,0.0002,19.59496]
[1777539104296,31.83,76081.0,0.1,-0.69236,0.0002,19.6227]
[1777539109329,31.83,76080.77,0.1,-0.69239,0.0002,19.62157]
[1777539114365,31.83,76078.66,0.1,-0.69281,0.0002,19.60947]
[1777539119398,31.84,76078.92,0.1,-0.69275,0.0002,19.61105]
[1777539124434,31.84,76076.03,0.1,-0.69333,0.0002,19.59416]
[1777539129469,31.83,76074.48,0.1,-0.69363,0.0002,19.5851]
[1777539135511,31.83,76068.19,0.1,-0.69487,0.0002,19.54826]
[1777539141553,31.83,76064.84,0.1,-0.69554,0.0002,19.52844]
[1777539146589,31.83,76064.13,0.1,-0.69568,0.0002,19.5242]
[1777539151624,31.83,76062.11,0.1,-0.69611,0.0002,19.50787]
[1777539156659,31.83,76056.12,0.1,-0.69729,0.0002,19.47244]
[1777539160690,31.83,76048.0,0.1,-0.69889,0.0002,19.42416]
[1777539161693,31.83,76041.52,0.1,-0.70016,0.0002,19.38548]
[1777539166729,31.83,76038.27,0.1,-0.70079,0.0002,19.36632]
[1777539171787,31.84,76034.4,0.1,-0.70153,0.0002,19.34341]
[1777539176820,31.84,76033.71,0.1,-0.70165,0.0002,19.33964]
[1777539181856,31.84,76031.91,0.1,-0.70199,0.0002,19.32918]
[1777539186896,31.84,76030.57,0.1,-0.70224,0.0002,19.32145]
[1777539191926,31.84,76029.96,0.1,-0.70235,0.0002,19.31811]
[1777539196962,31.85,76028.57,0.1,-0.70261,0.0002,19.31002]
[1777539201998,31.85,76023.46,0.1,-0.7036,0.00019,19.27915]
[1777539206027,31.85,76012.96,0.1,-0.70565,0.00019,19.21516]
[1777539207035,31.85,76005.12,0.1,-0.70717,0.00019,19.16705]
[1777539208041,31.85,76006.33,0.1,-0.70694,0.00019,19.17441]
[1777539213076,31.84,76009.59,0.1,-0.70636,0.00019,19.18958]
[1777539218111,31.84,76009.67,0.1,-0.70635,0.00019,19.18964]
[1777539223145,31.84,76009.81,0.1,-0.70634,0.00019,19.19008]
[1777539227177,31.84,76017.96,0.1,-0.70477,0.00019,19.23947]
[1777539229190,31.84,76021.19,0.1,-0.70415,0.00019,19.25899]
[1777539234228,31.83,76022.65,0.1,-0.70387,0.00019,19.26755]
[1777539236241,31.83,76029.61,0.1,-0.70252,0.0002,19.30953]
[1777539238257,31.83,76033.88,0.1,-0.70169,0.0002,19.33505]
[1777539243290,31.83,76035.41,0.1,-0.70142,0.0002,19.3436]
[1777539248328,31.82,76036.78,0.1,-0.70117,0.0002,19.35116]
[1777539253363,31.82,76044.52,0.1,-0.69968,0.0002,19.39695]
[1777539258398,31.82,76046.72,0.1,-0.69927,0.0002,19.40931]
[1777539260412,31.82,76053.81,0.1,-0.69789,0.0002,19.45133]
[1777539265447,31.81,76054.52,0.1,-0.69776,0.0002,19.45515]
[1777539270487,31.81,76052.93,0.1,-0.69808,0.0002,19.44539]
[1777539275520,31.81,76046.33,0.1,-0.69942,0.0002,19.40137]
[1777539280555,31.81,76048.03,0.1,-0.6991,0.0002,19.41126]
[1777539285590,31.81,76050.19,0.1,-0.69869,0.0002,19.42374]
[1777539290626,31.8,76050.13,0.1,-0.69872,0.0002,19.42275]
[1777539295660,31.8,76051.5,0.1,-0.69847,0.0002,19.4303]
[1777539300696,31.8,76054.3,0.1,-0.69794,0.0002,19.44634]
[1777539305731,31.79,76055.81,0.1,-0.69767,0.0002,19.45466]
[1777539310767,31.79,76055.44,0.1,-0.69776,0.0002,19.45182]
[1777539315801,31.78,76056.93,0.1,-0.69749,0.0002,19.46002]
[1777539320836,31.78,76055.25,0.1,-0.69785,0.0002,19.44941]
[1777539325872,31.78,76054.95,0.1,-0.69793,0.0002,19.44705]
[1777539330906,31.77,76055.6,0.1,-0.69782,0.0002,19.45035]
[1777539335940,31.77,76053.89,0.1,-0.69821,0.0002,19.43521]
[1777539340975,31.77,76051.72,0.1,-0.69865,0.0002,19.42184]
[1777539342989,31.77,76046.22,0.1,-0.69974,0.0002,19.38872]
[1777539348025,31.76,76044.53,0.1,-0.70009,0.0002,19.37793]
[1777539353060,31.76,76033.93,0.1,-0.70219,0.0002,19.31349]
[1777539356080,31.76,76031.06,0.1,-0.70276,0.0002,19.29592]
[1777539361117,31.76,76026.68,0.1,-0.70363,0.0002,19.26907]
[1777539366154,31.76,76026.13,0.1,-0.70374,0.0002,19.26552]
[1777539372965,31.75,76025.0,0.1,-0.70397,0.0002,19.2583]
[1777539378238,31.75,76024.5,0.1,-0.70408,0.0002,19.25497]
[1777539383271,31.75,76023.54,0.1,-0.70428,0.0002,19.24881]
[1777539388306,31.75,76023.19,0.1,-0.70436,0.0002,19.24634]
[1777539393342,31.75,76022.73,0.1,-0.70449,0.0002,19.23874]
[1777539400401,31.74,76021.84,0.1,-0.70468,0.0002,19.23279]
[1777539405426,31.74,76019.67,0.1,-0.70512,0.0002,19.21915]
[1777539410461,31.74,76019.65,0.1,-0.70514,0.0002,19.21868]
[1777539415495,31.74,76021.02,0.1,-0.70488,0.0002,19.22668]
[1777539420531,31.74,76020.8,0.1,-0.70494,0.0002,19.22493]
[1777539425565,31.73,76019.13,0.1,-0.70528,0.0002,19.21431]
[1777539432614,31.73,76018.97,0.1,-0.70534,0.0002,19.21236]
[1777539437658,31.72,76014.93,0.1,-0.70615,0.00019,19.18687]
[1777539439664,31.72,76009.12,0.1,-0.70729,0.00019,19.15084]
[1777539444699,31.7,76005.59,0.1,-0.70812,0.00019,19.12475]
[1777539448731,31.7,75999.32,0.1,-0.70936,0.00019,19.08532]
[1777539453762,31.69,76002.56,0.1,-0.70879,0.00019,19.10028]
[1777539458797,31.69,76006.57,0.1,-0.70804,0.00019,19.12423]
[1777539463833,31.68,76006.71,0.1,-0.70804,0.00019,19.12412]
[1777539469875,31.68,76006.92,0.1,-0.70804,0.00019,19.12428]
[1777539474911,31.67,76006.84,0.1,-0.70808,0.00019,19.12285]
[1777539479945,31.67,76006.09,0.1,-0.70826,0.00019,19.11733]
[1777539484979,31.66,76006.74,0.1,-0.70816,0.00019,19.12052]
[1777539490016,31.66,76006.72,0.1,-0.70819,0.00019,19.1196]
[1777539495053,31.65,76006.83,0.1,-0.70819,0.00019,19.11952]
[1777539500085,31.65,76004.99,0.1,-0.70858,0.00019,19.10734]
[1777539506127,31.65,76004.62,0.1,-0.70868,0.00019,19.10417]
[1777539511162,31.64,76005.37,0.1,-0.70859,0.00019,19.10365]
[1777539516197,31.64,76005.56,0.1,-0.70858,0.00019,19.10411]
[1777539521232,31.63,76004.41,0.1,-0.70882,0.00019,19.09625]
[1777539527274,31.63,76005.78,0.1,-0.70858,0.00019,19.1039]
[1777539532309,31.63,76003.69,0.1,-0.70901,0.00019,19.09021]
[1777539537345,31.62,76004.81,0.1,-0.70882,0.00019,19.09651]
[1777539542379,31.62,76001.63,0.1,-0.70946,0.00019,19.07607]
[1777539547414,31.62,76003.08,0.1,-0.70919,0.00019,19.08453]
[1777539552451,31.61,76004.03,0.1,-0.70903,0.00019,19.08988]
[1777539557484,31.61,76000.74,0.1,-0.70969,0.00019,19.06881]
[1777539562520,31.61,76001.61,0.1,-0.70953,0.00019,19.07377]
[1777539567555,31.61,76000.46,0.1,-0.70977,0.00019,19.06613]
[1777539572590,31.6,76001.08,0.1,-0.7097,0.00019,19.06508]
[1777539577625,31.6,75999.59,0.1,-0.71001,0.00019,19.05533]
[1777539584442,31.6,76003.74,0.1,-0.70922,0.00019,19.08055]
[1777539590717,31.59,76004.26,0.1,-0.70914,0.00019,19.0832]
[1777539595752,31.59,76005.02,0.1,-0.709,0.00019,19.08744]
[1777539600788,31.59,76005.27,0.1,-0.70897,0.00019,19.0885]
[1777539602802,31.59,75999.85,0.1,-0.71003,0.00019,19.05451]
[1777539607837,31.59,75999.95,0.1,-0.71003,0.00019,19.05481]
[1777539612881,31.58,76000.35,0.1,-0.70996,0.00019,19.05698]
[1777539617909,31.58,75999.61,0.1,-0.71011,0.00019,19.05197]
[1777539622944,31.58,76004.27,0.1,-0.70922,0.00019,19.08071]
[1777539627977,31.58,76007.56,0.1,-0.70859,0.0002,19.10067]
[1777539633013,31.58,76003.93,0.1,-0.70935,0.00019,19.07311]
[1777539637041,31.57,76009.26,0.1,-0.70832,0.0002,19.10595]
[1777539640063,31.57,76013.02,0.1,-0.7076,0.0002,19.12895]
[1777539645099,31.57,76012.11,0.1,-0.7078,0.0002,19.12275]
[1777539650133,31.57,76010.4,0.1,-0.70815,0.0002,19.11161]
[1777539655168,31.56,76011.02,0.1,-0.70804,0.0002,19.11499]
[1777539657190,31.56,76018.18,0.1,-0.70665,0.0002,19.15915]
[1777539658189,31.56,76019.23,0.1,-0.70645,0.0002,19.1655]
[1777539662217,31.56,76011.79,0.1,-0.70792,0.0002,19.11888]
[1777539667251,31.56,76010.69,0.1,-0.70815,0.0002,19.1115]
[1777539672287,31.55,76008.74,0.1,-0.70855,0.0002,19.09882]
[1777539677322,31.55,76008.18,0.1,-0.70868,0.0002,19.09482]
[1777539682360,31.55,76003.68,0.1,-0.70957,0.0002,19.06631]
[1777539687395,31.55,76005.3,0.1,-0.70927,0.0002,19.07606]
[1777539692430,31.54,76004.99,0.1,-0.70938,0.0002,19.06928]
[1777539697465,31.54,76007.28,0.1,-0.70894,0.0002,19.0832]
[1777539702500,31.54,76006.73,0.1,-0.70906,0.0002,19.07937]
[1777539707535,31.54,76006.67,0.1,-0.70908,0.0002,19.07863]
[1777539712570,31.54,76005.6,0.1,-0.7093,0.0002,19.07162]
[1777539717606,31.53,76004.33,0.1,-0.70957,0.0002,19.06307]
[1777539722642,31.53,76005.43,0.1,-0.70938,0.0002,19.06925]
[1777539727677,31.53,76004.47,0.1,-0.70959,0.0002,19.06256]
[1777539729692,31.52,75997.78,0.1,-0.7109,0.00019,19.02038]
[1777539730698,31.52,75994.12,0.1,-0.71162,0.00019,18.99724]
[1777539735733,31.52,75991.57,0.1,-0.71213,0.00019,18.98067]
[1777539740770,31.52,75992.75,0.1,-0.71192,0.00019,18.98761]
[1777539745802,31.52,75993.27,0.1,-0.71183,0.00019,18.99038]
[1777539750838,31.51,75990.39,0.1,-0.71241,0.00019,18.97178]
[1777539755874,31.51,75991.97,0.1,-0.71215,0.00019,18.97693]
[1777539760909,31.51,75989.76,0.1,-0.71259,0.00019,18.96271]
[1777539765943,31.51,75991.28,0.1,-0.7123,0.00019,18.97208]
[1777539770979,31.51,75993.18,0.1,-0.71195,0.00019,18.98354]
[1777539776015,31.5,75990.58,0.1,-0.71247,0.00019,18.96663]
[1777539781058,31.5,75994.21,0.1,-0.71178,0.00019,18.98896]
[1777539786093,31.5,75994.23,0.1,-0.71179,0.00019,18.98859]
[1777539791126,31.5,75995.93,0.1,-0.71148,0.00019,18.99876]
[1777539797168,31.49,75997.2,0.1,-0.71125,0.00019,19.00608]
[1777539802204,31.49,75996.96,0.1,-0.71132,0.00019,19.00397]
[1777539807240,31.49,75996.94,0.1,-0.71134,0.00019,19.00324]
[1777539813281,31.48,75997.35,0.1,-0.71132,0.0002,19.00066]
[1777539819323,31.48,75997.53,0.1,-0.71131,0.0002,19.00112]
[1777539826372,31.48,75998.79,0.1,-0.71109,0.0002,19.00822]
[1777539831407,31.47,75998.39,0.1,-0.71118,0.0002,19.00512]
[1777539836443,31.47,75997.7,0.1,-0.71134,0.0002,19.00023]
[1777539841478,31.47,75996.89,0.1,-0.71151,0.0002,18.9946]
[1777539846513,31.46,75996.68,0.1,-0.71157,0.0002,18.99278]
[1777539851547,31.46,75997.65,0.1,-0.7114,0.0002,18.99812]
[1777539856584,31.46,75994.51,0.1,-0.71204,0.00019,18.97748]
[1777539861622,31.45,75993.88,0.1,-0.71219,0.00019,18.97277]
[1777539866653,31.45,75996.97,0.1,-0.71161,0.0002,18.9915]
[1777539871691,31.44,75997.17,0.1,-0.71163,0.0002,18.98748]
[1777539876722,31.44,76002.74,0.1,-0.71057,0.0002,19.02189]
[1777539881758,31.44,76013.75,0.1,-0.70843,0.0002,19.09034]
[1777539883771,31.43,76013.02,0.1,-0.70862,0.0002,19.08433]
[1777539888808,31.42,76011.19,0.1,-0.70904,0.0002,19.07098]
[1777539893842,31.4,76010.1,0.1,-0.70936,0.0002,19.06098]
[1777539898878,31.39,76009.21,0.1,-0.70964,0.0002,19.05217]
[1777539903913,31.38,76010.86,0.1,-0.70938,0.0002,19.06053]
[1777539906687,31.35,76016.69,0.1,-0.7084,0.0002,19.092]
[1777539911970,31.3,76014.54,0.1,-0.70912,0.0002,19.06949]
[1777539917004,31.26,76011.78,0.1,-0.70992,0.0002,19.04398]
[1777539922040,31.26,76010.8,0.1,-0.71014,0.0002,19.03704]
[1777539927075,31.25,76009.38,0.1,-0.71045,0.0002,19.02732]
[1777539932110,31.25,76009.29,0.1,-0.71052,0.0002,19.02159]
[1777539934125,31.25,76017.55,0.1,-0.7089,0.0002,19.0735]
[1777539936899,31.25,76022.65,0.1,-0.7079,0.0002,19.10528]
[1777539942180,31.25,76022.53,0.1,-0.70794,0.0002,19.10413]
[1777539947216,31.23,76024.53,0.1,-0.70764,0.0002,19.11369]
[1777539948232,31.22,76031.38,0.1,-0.70634,0.0002,19.15468]
[1777539953258,31.19,76030.94,0.1,-0.7066,0.0002,19.14673]
[1777539958292,31.19,76027.54,0.1,-0.70731,0.0002,19.12432]
[1777539963327,31.19,76027.56,0.1,-0.70732,0.0002,19.12418]
[1777539966348,31.19,76033.76,0.1,-0.70609,0.0002,19.1628]
[1777539971383,31.18,76034.93,0.1,-0.70587,0.0002,19.1697]
[1777539976418,31.17,76036.72,0.1,-0.70557,0.0002,19.17918]
[1777539981453,31.17,76035.37,0.1,-0.70585,0.0002,19.17041]
[1777539986489,31.17,76031.11,0.1,-0.70671,0.0002,19.14352]
[1777539991524,31.17,76030.36,0.1,-0.7069,0.0002,19.13418]
[1777539996559,31.17,76028.37,0.1,-0.7073,0.0002,19.12154]
[1777540001593,31.17,76031.07,0.1,-0.70677,0.0002,19.13824]
[1777540006629,31.17,76027.8,0.1,-0.70743,0.0002,19.11753]
[1777540008646,31.17,76020.39,0.1,-0.7089,0.0002,19.07082]
[1777540010657,31.17,76016.44,0.1,-0.70968,0.0002,19.04578]
[1777540016700,31.16,76015.71,0.1,-0.70985,0.0002,19.04052]
[1777540023756,31.16,76014.12,0.1,-0.71019,0.0002,19.02961]
[1777540028783,31.15,76013.12,0.1,-0.71041,0.0002,19.02268]
[1777540033818,31.15,76014.34,0.1,-0.71019,0.0002,19.02982]
[1777540038853,31.15,76016.56,0.1,-0.70977,0.0002,19.04327]
[1777540043888,31.15,76017.07,0.1,-0.70967,0.0002,19.04624]
[1777540048923,31.15,76024.46,0.1,-0.70822,0.0002,19.0926]
[1777540050937,31.15,76030.02,0.1,-0.70712,0.0002,19.1275]
[1777540055972,31.14,76035.19,0.1,-0.70613,0.0002,19.15528]
[1777540061010,31.14,76039.6,0.1,-0.70526,0.0002,19.18262]
[1777540066049,31.14,76040.7,0.1,-0.70504,0.0002,19.18936]
[1777540070078,31.14,76034.1,0.1,-0.70636,0.0002,19.14809]
[1777540071086,31.14,76028.12,0.1,-0.70755,0.0002,19.11058]
[1777540073099,31.14,76025.67,0.1,-0.70803,0.0002,19.09517]
[1777540078135,31.14,76029.15,0.1,-0.70735,0.0002,19.11669]
[1777540083169,31.14,76026.96,0.1,-0.70781,0.0002,19.10242]
[1777540084177,31.14,76019.51,0.1,-0.70929,0.0002,19.05537]
[1777540085191,31.14,76013.56,0.1,-0.71047,0.0002,19.01761]
[1777540089211,31.14,76010.16,0.1,-0.71114,0.0002,18.99582]
[1777540094245,31.14,76005.94,0.1,-0.71198,0.0002,18.96871]
[1777540099281,31.13,75989.62,0.1,-0.7152,0.0002,18.86393]
[1777540100287,31.13,75985.55,0.1,-0.71599,0.0002,18.83773]
[1777540103309,31.14,75982.48,0.1,-0.71658,0.0002,18.81816]
[1777540108346,31.14,75978.86,0.1,-0.71728,0.0002,18.79489]
[1777540114388,31.14,75977.01,0.1,-0.71767,0.0002,18.77878]
[1777540117410,31.14,75968.8,0.1,-0.71926,0.00019,18.72553]
[1777540122444,31.14,75969.78,0.1,-0.71907,0.00019,18.732]
[1777540127479,31.14,75969.48,0.1,-0.71913,0.00019,18.72999]
[1777540132514,31.14,75969.52,0.1,-0.71912,0.00019,18.73035]
[1777540137549,31.14,75969.99,0.1,-0.71903,0.00019,18.73351]
[1777540142584,31.14,75966.08,0.1,-0.71978,0.00019,18.70804]
[1777540147619,31.14,75967.26,0.1,-0.71955,0.00019,18.71597]
[1777540152654,31.14,75971.38,0.1,-0.71874,0.00019,18.74295]
[1777540156681,31.14,75977.77,0.1,-0.71749,0.0002,18.78462]
[1777540161721,31.14,75994.0,0.1,-0.71431,0.0002,18.88958]
[1777540162728,31.14,76008.49,0.1,-0.71146,0.0002,18.98229]
[1777540163736,31.14,76012.59,0.1,-0.71065,0.0002,19.0083]
[1777540166757,31.14,76020.4,0.1,-0.70911,0.0002,19.05759]
[1777540168773,31.14,76026.78,0.1,-0.70785,0.0002,19.09768]
[1777540171790,31.14,76020.96,0.1,-0.70904,0.0002,19.05634]
[1777540178892,31.14,76018.11,0.1,-0.70963,0.0002,19.03775]
[1777540183927,31.14,76016.48,0.1,-0.70996,0.0002,19.02709]
[1777540187955,31.14,76022.19,0.1,-0.70884,0.0002,19.06289]
[1777540190975,31.13,76029.9,0.1,-0.70732,0.0002,19.11115]
[1777540196011,31.13,76026.49,0.1,-0.70801,0.0002,19.08935]
[1777540201046,31.13,76032.69,0.1,-0.70678,0.0002,19.12809]
[1777540206081,31.13,76028.19,0.1,-0.70768,0.0002,19.09977]
[1777540211133,31.13,76029.03,0.1,-0.70752,0.0002,19.1048]
[1777540212132,31.13,76013.96,0.1,-0.71051,0.0002,19.00965]
[1777540213139,31.13,75990.54,0.1,-0.71513,0.0002,18.85968]
[1777540215149,31.13,75996.07,0.1,-0.71404,0.0002,18.89531]
[1777540219178,31.13,75986.65,0.1,-0.71589,0.0002,18.83443]
[1777540220185,31.13,75983.72,0.1,-0.71647,0.0002,18.81539]
[1777540222200,31.13,75975.84,0.1,-0.71801,0.0002,18.76423]
[1777540224221,31.13,75982.22,0.1,-0.71677,0.0002,18.80561]
[1777540225223,31.13,75986.05,0.1,-0.71601,0.0002,18.83043]
[1777540226231,31.13,75980.39,0.1,-0.71712,0.0002,18.79373]
[1777540231265,31.13,75977.66,0.1,-0.7177,0.0002,18.77139]
[1777540236300,31.13,75975.16,0.1,-0.71819,0.0002,18.75488]
[1777540241335,31.12,75979.71,0.1,-0.71731,0.0002,18.78413]
[1777540246369,31.12,75980.53,0.1,-0.71717,0.0002,18.78901]
[1777540251405,31.12,75982.86,0.1,-0.71673,0.0002,18.80357]
[1777540256441,31.12,75980.7,0.1,-0.71717,0.0002,18.78898]
[1777540261475,31.11,75980.57,0.1,-0.71721,0.0002,18.7876]
[1777540266511,31.11,75979.36,0.1,-0.71747,0.0002,18.77922]
[1777540271546,31.11,75979.94,0.1,-0.71737,0.0002,18.78249]
[1777540276582,31.11,75977.78,0.1,-0.71781,0.0002,18.76796]
[1777540281616,31.1,75975.4,0.1,-0.71828,0.0002,18.75205]
[1777540286652,31.1,75978.04,0.1,-0.71778,0.0002,18.76885]
[1777540291687,31.1,75978.63,0.1,-0.71771,0.0002,18.76777]
[1777540296722,31.1,75978.26,0.1,-0.7178,0.0002,18.76494]
[1777540301756,31.1,75978.11,0.1,-0.71784,0.0002,18.76348]
[1777540306792,31.09,75978.11,0.1,-0.71786,0.0002,18.76306]
[1777540311827,31.09,75978.78,0.1,-0.71774,0.0002,18.76701]
[1777540313844,31.09,75969.46,0.1,-0.71956,0.0002,18.706]
[1777540314851,31.09,75967.14,0.1,-0.72002,0.00019,18.69077]
[1777540319887,31.09,75970.53,0.1,-0.71936,0.0002,18.71288]
[1777540322908,31.09,75977.56,0.1,-0.71799,0.0002,18.75868]
[1777540324921,31.09,75979.15,0.1,-0.71768,0.0002,18.76888]
[1777540329956,31.09,75979.46,0.1,-0.71763,0.0002,18.77051]
[1777540333983,31.09,75984.97,0.1,-0.71656,0.0002,18.80598]
[1777540339019,31.08,75984.26,0.1,-0.71672,0.0002,18.80086]
[1777540344053,31.08,75984.31,0.1,-0.71673,0.0002,18.8007]
[1777540349088,31.08,75984.67,0.1,-0.71667,0.0002,18.80267]
[1777540354123,31.08,75983.56,0.1,-0.71693,0.0002,18.7906]
[1777540359159,31.08,75983.46,0.1,-0.71696,0.0002,18.78957]
[1777540364193,31.07,75983.35,0.1,-0.717,0.0002,18.78846]
[1777540365201,31.07,75991.78,0.1,-0.71534,0.0002,18.84308]
[1777540366207,31.07,75996.26,0.1,-0.71446,0.0002,18.87193]
[1777540371243,31.07,75998.67,0.1,-0.714,0.0002,18.88704]
[1777540376277,31.07,76000.1,0.1,-0.71373,0.0002,18.89579]
[1777540381313,31.07,76004.99,0.1,-0.71278,0.0002,18.9267]
[1777540386348,31.06,76006.94,0.1,-0.71242,0.0002,18.93861]
[1777540392408,31.06,76007.62,0.1,-0.7123,0.0002,18.9423]
[1777540397426,31.06,76005.72,0.1,-0.71269,0.0002,18.92963]
[1777540402462,31.06,76006.87,0.1,-0.71248,0.0002,18.93652]
[1777540407497,31.05,76006.58,0.1,-0.71256,0.0002,18.93419]
[1777540412536,31.05,76006.66,0.1,-0.71259,0.0002,18.92976]
[1777540417566,31.05,76004.84,0.1,-0.71296,0.0002,18.91764]
[1777540422602,31.05,76000.29,0.1,-0.71387,0.0002,18.88807]
[1777540428644,31.05,76000.64,0.1,-0.71381,0.0002,18.89]
[1777540433679,31.04,76004.65,0.1,-0.71303,0.0002,18.91542]
[1777540438717,31.04,76004.28,0.1,-0.71312,0.0002,18.91264]
[1777540443752,31.04,76007.19,0.1,-0.71256,0.0002,18.9309]
[1777540445766,31.04,76012.66,0.1,-0.71148,0.0002,18.9657]
[1777540450801,31.04,76012.26,0.1,-0.71157,0.0002,18.96272]
[1777540455836,31.03,76012.98,0.1,-0.71144,0.0002,18.96699]
[1777540464899,31.03,76013.64,0.1,-0.71133,0.0002,18.97066]
[1777540469936,31.03,76013.24,0.1,-0.71142,0.0002,18.96778]
[1777540474969,31.03,76012.51,0.1,-0.71161,0.0002,18.95827]
[1777540480013,31.03,76013.5,0.1,-0.71142,0.0002,18.96428]
[1777540485043,31.03,76012.13,0.1,-0.71171,0.0002,18.95521]
[1777540490075,31.02,76014.23,0.1,-0.7113,0.0002,18.96833]
[1777540491082,31.02,76023.11,0.1,-0.70954,0.0002,19.02486]
[1777540492089,31.02,76024.13,0.1,-0.70933,0.0002,19.03129]
[1777540495111,31.02,76018.75,0.1,-0.71041,0.0002,18.99695]
[1777540500145,31.02,76014.78,0.1,-0.7112,0.0002,18.97153]
[1777540505179,31.02,76010.89,0.1,-0.71198,0.0002,18.94655]
[1777540510215,31.02,76010.26,0.1,-0.7121,0.0002,18.94241]
[1777540515249,31.02,76008.93,0.1,-0.71237,0.0002,18.9338]
[1777540520285,31.02,76001.95,0.1,-0.71375,0.0002,18.88888]
[1777540521291,31.02,76001.4,0.1,-0.71386,0.0002,18.88536]
[1777540526327,31.02,76000.74,0.1,-0.71399,0.0002,18.88129]
[1777540531362,31.02,75998.22,0.1,-0.71451,0.0002,18.86083]
[1777540536397,31.02,76001.71,0.1,-0.71381,0.0002,18.88353]
[1777540541433,31.02,76004.58,0.1,-0.71324,0.0002,18.90213]
[1777540546466,31.03,76003.22,0.1,-0.71351,0.0002,18.89352]
[1777540551503,31.03,76002.75,0.1,-0.7136,0.0002,18.89066]
[1777540553516,31.03,76008.4,0.1,-0.71248,0.0002,18.92701]
[1777540555530,31.03,76012.1,0.1,-0.71174,0.0002,18.95067]
[1777540556537,31.03,76018.73,0.1,-0.71043,0.0002,18.99293]
[1777540558551,31.03,76026.77,0.1,-0.70883,0.0002,19.04387]
[1777540562580,31.02,76034.14,0.1,-0.70737,0.0002,19.09017]
[1777540564593,31.02,76044.99,0.1,-0.70521,0.0002,19.15813]
[1777540565600,31.02,76046.56,0.1,-0.7049,0.0002,19.16787]
[1777540570636,31.02,76049.55,0.1,-0.70431,0.0002,19.18615]
[1777540575670,31.02,76050.57,0.1,-0.70412,0.0002,19.19216]
[1777540581408,31.02,76053.17,0.1,-0.70361,0.0002,19.20797]
[1777540587754,31.02,76053.76,0.1,-0.7035,0.0002,19.21126]
[1777540592789,31.01,76054.13,0.1,-0.70347,0.0002,19.20884]
[1777540597824,31.01,76055.79,0.1,-0.70315,0.0002,19.21889]
[1777540602861,31.01,76056.53,0.1,-0.703,0.0002,19.22326]
[1777540607896,31.01,76056.71,0.1,-0.70298,0.0002,19.22416]
[1777540612946,31.01,76055.88,0.1,-0.70315,0.0002,19.21879]
[1777540617981,31.01,76056.7,0.1,-0.70299,0.0002,19.22361]
[1777540623015,31.01,76061.55,0.1,-0.70203,0.0002,19.25342]
[1777540628051,31.01,76061.82,0.1,-0.70198,0.0002,19.25484]
[1777540633087,31.0,76063.18,0.1,-0.70171,0.0002,19.26299]
[1777540638122,31.0,76073.82,0.1,-0.69957,0.0002,19.32827]
[1777540639130,31.0,76077.42,0.1,-0.69884,0.0002,19.35036]
[1777540643157,31.0,76082.23,0.1,-0.69787,0.0002,19.37964]
[1777540648192,31.0,76082.94,0.1,-0.69775,0.0002,19.38334]
[1777540653230,30.99,76073.63,0.1,-0.69971,0.0002,19.32078]
[1777540655243,30.99,76070.21,0.1,-0.70041,0.0002,19.29967]
[1777540660278,30.99,76072.24,0.1,-0.7,0.0002,19.31192]
[1777540665313,30.99,76072.87,0.1,-0.69988,0.0002,19.31556]
[1777540670348,30.99,76069.96,0.1,-0.70048,0.0002,19.29751]
[1777540674376,30.99,76051.62,0.1,-0.70418,0.0002,19.18383]
[1777540675387,30.99,76044.18,0.1,-0.70567,0.0002,19.13732]
[1777540676390,30.99,76044.25,0.1,-0.70565,0.0002,19.1378]
[1777540681426,30.99,76047.31,0.1,-0.70504,0.0002,19.15703]
[1777540686460,30.99,76051.11,0.1,-0.70428,0.0002,19.18057]
[1777540691495,30.99,76049.29,0.1,-0.70465,0.0002,19.16915]
[1777540696530,30.99,76050.86,0.1,-0.70434,0.0002,19.17884]
[1777540698544,30.99,76045.48,0.1,-0.70542,0.0002,19.14515]
[1777540703579,30.98,76044.63,0.1,-0.7056,0.0002,19.13938]
[1777540708614,30.98,76043.36,0.1,-0.70587,0.0002,19.13094]
[1777540713649,30.98,76037.4,0.1,-0.70711,0.0002,19.08859]
[1777540715662,30.98,76033.09,0.1,-0.70798,0.0002,19.0613]
[1777540720698,30.98,76033.39,0.1,-0.70792,0.0002,19.06311]
[1777540725734,30.98,76036.43,0.1,-0.70732,0.0002,19.08219]
[1777540730771,30.98,76036.03,0.1,-0.7074,0.0002,19.07949]
[1777540732788,30.98,76043.75,0.1,-0.70586,0.0002,19.12796]
[1777540733793,30.97,76046.1,0.1,-0.7054,0.0002,19.14251]
[1777540739834,30.97,76045.47,0.1,-0.70554,0.0002,19.13804]
[1777540744868,30.97,76039.51,0.1,-0.70675,0.0002,19.10011]
[1777540746882,30.97,76032.09,0.1,-0.70824,0.0002,19.0531]
[1777540752601,30.96,76031.78,0.1,-0.70833,0.0002,19.05035]
[1777540757959,30.96,76028.59,0.1,-0.70899,0.0002,19.02948]
[1777540762993,30.96,76027.96,0.1,-0.70913,0.0002,19.0249]
[1777540768031,30.96,76023.41,0.1,-0.71005,0.0002,18.99551]
[1777540773064,30.95,76024.39,0.1,-0.70991,0.0002,18.99684]
[1777540778100,30.95,76025.87,0.1,-0.70963,0.0002,19.00583]
[1777540783135,30.95,76029.59,0.1,-0.7089,0.0002,19.02899]
[1777540789176,30.95,76030.1,0.1,-0.70881,0.0002,19.03175]
[1777540794211,30.94,76030.1,0.1,-0.70882,0.0002,19.03141]
[1777540799245,30.94,76030.34,0.1,-0.70879,0.0002,19.03264]
[1777540802269,30.94,76013.12,0.1,-0.71222,0.0002,18.92257]
[1777540803277,30.94,76004.71,0.1,-0.71389,0.0002,18.86839]
[1777540804291,30.94,76005.41,0.1,-0.71375,0.0002,18.87304]
[1777540809320,30.94,76003.51,0.1,-0.71413,0.0002,18.86072]
[1777540814358,30.94,76000.35,0.1,-0.71476,0.0002,18.84019]
[1777540819390,30.94,75998.76,0.1,-0.71507,0.0002,18.82985]
[1777540824425,30.94,75994.42,0.1,-0.71592,0.0002,18.80181]
[1777540829460,30.94,75990.1,0.1,-0.71678,0.0002,18.77374]
[1777540834495,30.94,75986.7,0.1,-0.71749,0.0002,18.74691]
[1777540836510,30.94,75980.1,0.1,-0.71879,0.0002,18.70359]
[1777540841543,30.94,75979.03,0.1,-0.71901,0.0002,18.69608]
[1777540844565,30.94,75973.0,0.1,-0.72021,0.0002,18.65596]
[1777540845572,30.94,75963.73,0.1,-0.72203,0.0002,18.59456]
[1777540846578,30.94,75961.03,0.1,-0.72256,0.0002,18.57662]
[1777540851614,30.93,75966.39,0.1,-0.72152,0.0002,18.61183]
[1777540856648,30.93,75965.78,0.1,-0.72166,0.0002,18.60715]
[1777540861684,30.93,75964.85,0.1,-0.72186,0.0002,18.60053]
[1777540866719,30.93,75962.84,0.1,-0.72225,0.0002,18.58706]
[1777540870746,30.93,75968.92,0.1,-0.72107,0.0002,18.62724]
[1777540874776,30.93,75975.73,0.1,-0.71974,0.0002,18.67177]
[1777540876789,30.93,75977.74,0.1,-0.71935,0.0002,18.68489]
[1777540881827,30.92,75975.91,0.1,-0.71972,0.0002,18.67252]
[1777540886861,30.92,75973.72,0.1,-0.72016,0.0002,18.65776]
[1777540887869,30.92,75979.26,0.1,-0.71908,0.0002,18.69416]
[1777540890891,30.92,75982.01,0.1,-0.71854,0.0002,18.71195]
[1777540895926,30.92,75982.25,0.1,-0.71855,0.0002,18.70849]
[1777540900961,30.92,75981.07,0.1,-0.7188,0.0002,18.70022]
[1777540905996,30.91,75982.19,0.1,-0.71859,0.0002,18.70706]
[1777540910024,30.91,75988.14,0.1,-0.71743,0.0002,18.74576]
[1777540915059,30.91,75988.7,0.1,-0.71733,0.0002,18.74917]
[1777540920144,30.91,75990.96,0.1,-0.71689,0.0002,18.76368]
[1777540925173,30.91,75991.64,0.1,-0.71676,0.0002,18.76787]
[1777540930207,30.91,75991.92,0.1,-0.71671,0.0002,18.76944]
[1777540935243,30.91,75995.03,0.1,-0.71611,0.0002,18.78946]
[1777540940278,30.91,75994.84,0.1,-0.71615,0.0002,18.788]
[1777540945312,30.9,75995.67,0.1,-0.71599,0.0002,18.79319]
[1777540950350,30.9,75995.63,0.1,-0.71601,0.0002,18.79271]
[1777540955383,30.9,75997.9,0.1,-0.7156,0.0002,18.8027]
[1777540960418,30.9,75998.05,0.1,-0.71558,0.0002,18.80339]
[1777540963439,30.9,75992.51,0.1,-0.71669,0.0002,18.76711]
[1777540968475,30.9,75995.7,0.1,-0.71606,0.0002,18.78772]
[1777540971500,30.9,76002.85,0.1,-0.71465,0.0002,18.83414]
[1777540974519,30.9,76008.04,0.1,-0.71362,0.0002,18.86762]
[1777540979554,30.9,76006.65,0.1,-0.7139,0.0002,18.85838]
[1777540984589,30.9,76006.93,0.1,-0.71385,0.0002,18.85999]
[1777540990631,30.89,76010.3,0.1,-0.71319,0.0002,18.88144]
[1777540995665,30.89,76011.93,0.1,-0.71288,0.0002,18.89162]
[1777541000701,30.89,76017.21,0.1,-0.71184,0.0002,18.92523]
[1777541005736,30.89,76016.28,0.1,-0.71204,0.0002,18.9188]
[1777541011778,30.89,76015.04,0.1,-0.71234,0.0002,18.90584]
[1777541016813,30.88,76014.06,0.1,-0.71255,0.0002,18.89913]
[1777541021848,30.88,76013.01,0.1,-0.71277,0.0002,18.89204]
[1777541027891,30.88,76013.04,0.1,-0.71277,0.0002,18.89185]
[1777541032926,30.88,76013.23,0.1,-0.71275,0.0002,18.89277]
[1777541037961,30.88,76011.97,0.1,-0.713,0.0002,18.88441]
[1777541042996,30.88,76012.58,0.1,-0.71289,0.0002,18.8881]
[1777541048031,30.88,76016.75,0.1,-0.71207,0.0002,18.91464]
[1777541053066,30.87,76014.87,0.1,-0.71246,0.0002,18.90218]
[1777541058101,30.87,76018.26,0.1,-0.71179,0.0002,18.92356]
[1777541063138,30.87,76016.85,0.1,-0.71209,0.0002,18.91405]
[1777541068172,30.87,76017.03,0.1,-0.71207,0.0002,18.9148]
[1777541073206,30.87,76012.36,0.1,-0.71305,0.0002,18.87986]
[1777541078241,30.86,76009.37,0.1,-0.71365,0.0002,18.86031]
[1777541083277,30.86,76009.95,0.1,-0.71354,0.0002,18.8639]
[1777541088312,30.86,76009.35,0.1,-0.71366,0.0002,18.85986]
[1777541093347,30.86,76009.79,0.1,-0.71358,0.0002,18.86257]
[1777541098386,30.86,76010.44,0.1,-0.71345,0.0002,18.86662]
[1777541103418,30.86,76009.38,0.1,-0.71367,0.0002,18.85961]
[1777541111475,30.86,76009.48,0.1,-0.71366,0.0002,18.86006]
[1777541116513,30.86,76013.78,0.1,-0.71281,0.0002,18.88769]
[1777541121549,30.86,76012.92,0.1,-0.71298,0.0002,18.8819]
[1777541126584,30.86,76014.71,0.1,-0.71264,0.0002,18.89318]
[1777541131619,30.85,76016.22,0.1,-0.71238,0.0002,18.89804]
[1777541136653,30.85,76015.12,0.1,-0.71261,0.0002,18.89068]
[1777541141688,30.85,76015.7,0.1,-0.7125,0.0002,18.89417]
[1777541146723,30.85,76018.45,0.1,-0.71196,0.0002,18.91159]
[1777541151758,30.85,76015.26,0.1,-0.71261,0.0002,18.89073]
[1777541154780,30.85,76022.87,0.1,-0.7111,0.0002,18.93951]
[1777541155787,30.85,76037.44,0.1,-0.70818,0.0002,19.03255]
[1777541156794,30.85,76041.03,0.1,-0.70746,0.0002,19.05529]
[1777541161829,30.85,76040.51,0.1,-0.70757,0.0002,19.05173]
[1777541166864,30.84,76043.07,0.1,-0.70707,0.0002,19.06762]
[1777541171901,30.84,76025.46,0.1,-0.71061,0.0002,18.95501]
[1777541172908,30.84,76017.13,0.1,-0.71228,0.0002,18.90138]
[1777541173915,30.84,76016.49,0.1,-0.71241,0.0002,18.89719]
[1777541178950,30.84,76016.57,0.1,-0.71241,0.0002,18.89744]
[1777541183985,30.84,76016.08,0.1,-0.71251,0.0002,18.89401]
[1777541189019,30.84,76018.45,0.1,-0.71205,0.0002,18.90895]
[1777541194055,30.84,76017.44,0.1,-0.7123,0.0002,18.89761]
[1777541199091,30.83,76021.15,0.1,-0.71157,0.0002,18.92117]
[1777541203118,30.83,76015.81,0.1,-0.71264,0.0002,18.88655]
[1777541208153,30.83,76013.41,0.1,-0.71312,0.0002,18.87098]
[1777541213189,30.83,76013.28,0.1,-0.71315,0.0002,18.87012]
[1777541218223,30.83,76017.67,0.1,-0.71228,0.0002,18.89834]
[1777541223258,30.83,76016.45,0.1,-0.71252,0.0002,18.89035]
[1777541228294,30.83,76016.1,0.1,-0.7126,0.0002,18.88802]
[1777541233328,30.83,76023.22,0.1,-0.71118,0.0002,18.93378]
[1777541235341,30.83,76026.13,0.1,-0.7106,0.0002,18.95236]
[1777541240377,30.83,76031.81,0.1,-0.70946,0.0002,18.98862]
[1777541246061,30.83,76034.01,0.1,-0.70902,0.0002,19.0025]
[1777541251454,30.83,76033.46,0.1,-0.70916,0.0002,18.99471]
[1777541256490,30.83,76034.52,0.1,-0.70894,0.0002,19.00167]
[1777541261523,30.83,76035.15,0.1,-0.70881,0.0002,19.00591]
[1777541267568,30.83,76035.31,0.1,-0.70877,0.0002,19.00721]
[1777541272602,30.83,76034.94,0.1,-0.70884,0.0002,19.00505]
[1777541277638,30.83,76036.49,0.1,-0.70852,0.0002,19.01492]
[1777541282673,30.83,76038.51,0.1,-0.70813,0.0002,19.02745]
[1777541287708,30.83,76042.52,0.1,-0.70733,0.0002,19.05273]
[1777541288715,30.83,76048.82,0.1,-0.70606,0.0002,19.09254]
[1777541290729,30.83,76049.6,0.1,-0.70591,0.0002,19.09738]
[1777541296425,30.83,76052.16,0.1,-0.7054,0.0002,19.11327]
[1777541301807,30.83,76058.26,0.1,-0.70417,0.0002,19.15126]
[1777541306842,30.83,76057.39,0.1,-0.70436,0.0002,19.1455]
[1777541311879,30.83,76056.08,0.1,-0.70466,0.0002,19.1327]
[1777541316914,30.83,76055.18,0.1,-0.70485,0.0002,19.12689]
[1777541321949,30.82,76054.56,0.1,-0.70498,0.0002,19.12285]
[1777541326984,30.82,76055.09,0.1,-0.70488,0.0002,19.12601]
[1777541330011,30.82,76067.46,0.1,-0.70237,0.0002,19.2034]
[1777541331016,30.82,76068.51,0.1,-0.70216,0.0002,19.20991]
[1777541333030,30.82,76063.18,0.1,-0.70324,0.0002,19.17668]
[1777541336051,30.82,76068.58,0.1,-0.70215,0.0002,19.21033]
[1777541341085,30.82,76071.41,0.1,-0.70158,0.0002,19.22786]
[1777541345114,30.82,76077.23,0.1,-0.7004,0.0002,19.26378]
[1777541350151,30.82,76084.57,0.1,-0.69891,0.0002,19.30879]
[1777541355183,30.82,76092.99,0.1,-0.6972,0.0002,19.36009]
[1777541356191,30.82,76102.87,0.1,-0.69518,0.0002,19.42008]
[1777541361226,30.82,76102.15,0.1,-0.69534,0.0002,19.41552]
[1777541364251,30.82,76095.2,0.1,-0.69676,0.0002,19.37316]
[1777541367268,30.82,76089.83,0.1,-0.69787,0.0002,19.34023]
[1777541371296,30.82,76099.96,0.1,-0.69583,0.0002,19.39751]
[1777541372303,30.82,76103.07,0.1,-0.69519,0.0002,19.41636]
[1777541377343,30.82,76110.72,0.1,-0.69363,0.00021,19.46236]
[1777541378345,30.81,76119.06,0.1,-0.69194,0.00021,19.51171]
[1777541380358,30.81,76127.32,0.1,-0.69024,0.00021,19.56093]
[1777541385395,30.81,76126.61,0.1,-0.69039,0.00021,19.55646]
[1777541390430,30.81,76125.79,0.1,-0.69057,0.00021,19.55133]
[1777541395465,30.81,76131.45,0.1,-0.68941,0.00021,19.58467]
[1777541400526,30.81,76134.21,0.1,-0.68885,0.00021,19.60073]
[1777541401517,30.81,76156.12,0.1,-0.68431,0.00021,19.72896]
[1777541402523,30.81,76182.8,0.1,-0.67874,0.00021,19.88178]
[1777541403532,30.8,76190.73,0.1,-0.67708,0.00021,19.92642]
[1777541404551,30.8,76187.47,0.1,-0.67776,0.00021,19.90809]
[1777541406555,30.8,76179.67,0.1,-0.6794,0.00021,19.8639]
[1777541407558,30.8,76174.79,0.1,-0.68042,0.00021,19.83612]
[1777541412595,30.8,76176.42,0.1,-0.68009,0.00021,19.84528]
[1777541417629,30.8,76175.67,0.1,-0.68025,0.00021,19.84083]
[1777541418635,30.8,76169.67,0.1,-0.6815,0.00021,19.80653]
[1777541422670,30.8,76178.15,0.1,-0.67973,0.00021,19.8549]
[1777541427359,30.8,76192.31,0.1,-0.67677,0.00021,19.93477]
[1777541427703,30.8,76192.31,0.1,-0.67678,0.00021,19.93456]
[1777541429716,30.79,76191.74,0.1,-0.67693,0.00021,19.93039]
[1777541430740,30.79,76185.08,0.1,-0.67835,0.00021,19.89248]
[1777541433745,30.79,76177.42,0.1,-0.67998,0.00021,19.84465]
[1777541438781,30.79,76181.09,0.1,-0.67921,0.00021,19.86553]
[1777541443817,30.79,76186.8,0.1,-0.67802,0.00021,19.8978]
[1777541444824,30.79,76197.15,0.1,-0.67584,0.00021,19.95591]
[1777541445831,30.79,76202.82,0.1,-0.67465,0.00021,19.9875]
[1777541447503,30.79,76214.94,0.1,-0.67209,0.00021,20.05445]
[1777541449865,30.8,76229.6,0.1,-0.66891,0.00021,20.13637]
[1777541450876,30.82,76242.3,0.1,-0.66615,0.00021,20.20598]
[1777541452887,30.81,76234.38,0.1,-0.66786,0.00021,20.16293]
[1777541453893,30.81,76226.69,0.1,-0.66949,0.00021,20.12141]
[1777541457576,30.81,76237.76,0.1,-0.66714,0.00021,20.18121]
[1777541460942,30.81,76242.51,0.1,-0.66613,0.00021,20.20656]
[1777541463971,30.81,76264.96,0.1,-0.66135,0.00021,20.32489]
[1777541464979,30.81,76273.69,0.1,-0.65946,0.00021,20.37044]
[1777541467031,30.82,76256.92,0.1,-0.66303,0.00021,20.28359]
[1777541468005,30.83,76255.74,0.1,-0.66322,0.00021,20.27872]
[1777541469016,30.83,76263.76,0.1,-0.66151,0.00021,20.32068]
[1777541470018,30.83,76266.16,0.1,-0.66099,0.00021,20.33343]
[1777541472030,30.83,76272.07,0.1,-0.65972,0.00021,20.36415]
[1777541473037,30.83,76277.41,0.1,-0.65857,0.00021,20.3918]
[1777541477067,30.83,76270.86,0.1,-0.65996,0.00021,20.35828]
[1777541478074,30.84,76255.61,0.1,-0.66319,0.00021,20.27951]
[1777541479081,30.84,76244.48,0.1,-0.66555,0.00021,20.22088]
[1777541482105,30.84,76255.76,0.1,-0.66314,0.00021,20.28077]
[1777541484115,30.85,76261.64,0.1,-0.66184,0.00021,20.31255]
[1777541489150,30.87,76255.81,0.1,-0.663,0.00021,20.28389]
[1777541490159,30.87,76245.75,0.1,-0.66514,0.00021,20.23098]
[1777541491164,30.87,76244.33,0.1,-0.66546,0.00021,20.21928]
[1777541494186,30.87,76255.32,0.1,-0.66311,0.00021,20.2777]
[1777541495194,30.87,76263.37,0.1,-0.66139,0.00021,20.31984]
[1777541496200,30.87,76264.21,0.1,-0.6612,0.00021,20.32429]
[1777541500228,30.88,76257.4,0.1,-0.66264,0.00021,20.28922]
[1777541502242,30.88,76248.43,0.1,-0.66454,0.00021,20.24233]
[1777541504257,30.88,76247.81,0.1,-0.66466,0.00021,20.23934]
[1777541509291,30.89,76238.23,0.1,-0.66666,0.00021,20.18918]
[1777541511305,30.89,76232.53,0.1,-0.66785,0.00021,20.15901]
[1777541513319,30.89,76228.8,0.1,-0.66863,0.00021,20.13935]
[1777541518355,30.9,76228.28,0.1,-0.66871,0.00021,20.13715]
[1777541520368,30.9,76217.25,0.1,-0.67104,0.00021,20.07752]
[1777541521377,30.9,76214.15,0.1,-0.67169,0.00021,20.06058]
[1777541522383,30.9,76208.69,0.1,-0.67284,0.00021,20.03066]
[1777541523390,30.9,76215.77,0.1,-0.67135,0.00021,20.06943]
[1777541524398,30.9,76219.79,0.1,-0.6705,0.00021,20.09137]
[1777541526417,30.9,76213.23,0.1,-0.67188,0.00021,20.05561]
[1777541531445,30.9,76214.68,0.1,-0.67158,0.00021,20.06355]
[1777541535476,30.9,76207.36,0.1,-0.67312,0.00021,20.02345]
[1777541536481,30.9,76201.64,0.1,-0.67432,0.00021,19.99189]
[1777541539502,30.9,76194.23,0.1,-0.67588,0.00021,19.95074]
[1777541540509,30.9,76183.77,0.1,-0.67806,0.00021,19.89226]
[1777541545544,30.9,76178.28,0.1,-0.6792,0.00021,19.86148]
[1777541550578,30.9,76175.04,0.1,-0.67988,0.00021,19.84309]
[1777541555613,30.9,76170.86,0.1,-0.68079,0.00021,19.81487]
[1777541559643,30.9,76162.66,0.1,-0.6825,0.00021,19.76792]
[1777541564681,30.9,76168.67,0.1,-0.68126,0.00021,19.802]
[1777541568708,30.9,76161.72,0.1,-0.68272,0.00021,19.76196]
[1777541573744,30.89,76167.85,0.1,-0.68145,0.00021,19.79676]
[1777541575757,30.89,76176.57,0.1,-0.67964,0.00021,19.84622]
[1777541576764,30.89,76182.62,0.1,-0.67838,0.00021,19.88031]
[1777541581800,30.89,76181.67,0.1,-0.67859,0.00021,19.87452]
[1777541586835,30.89,76177.86,0.1,-0.67941,0.00021,19.85256]
[1777541591870,30.88,76182.18,0.1,-0.67853,0.00021,19.87636]
[1777541596906,30.88,76178.1,0.1,-0.6794,0.00021,19.85274]
[1777541601943,30.87,76173.23,0.1,-0.68044,0.00021,19.82459]
[1777541606977,30.87,76169.62,0.1,-0.68121,0.00021,19.80356]
[1777541609997,30.87,76175.11,0.1,-0.68007,0.00021,19.83457]
[1777541615034,30.87,76175.27,0.1,-0.68008,0.00021,19.83078]
[1777541620068,30.87,76171.5,0.1,-0.68088,0.00021,19.80913]
[1777541625103,30.87,76166.47,0.1,-0.68193,0.00021,19.78026]
[1777541630137,30.87,76161.07,0.1,-0.68306,0.00021,19.74921]
[1777541633159,30.86,76155.37,0.1,-0.68425,0.00021,19.71627]
[1777541638195,30.86,76156.15,0.1,-0.68409,0.00021,19.72051]
[1777541643230,30.86,76157.57,0.1,-0.68381,0.00021,19.7284]
[1777541648265,30.86,76153.95,0.1,-0.68458,0.00021,19.70714]
[1777541653300,30.86,76149.17,0.1,-0.68557,0.00021,19.6792]
[1777541658335,30.86,76148.11,0.1,-0.6858,0.00021,19.67295]
[1777541663369,30.86,76144.95,0.1,-0.68645,0.00021,19.65455]
[1777541668406,30.86,76144.56,0.1,-0.68653,0.00021,19.65233]
[1777541673441,30.86,76147.33,0.1,-0.68599,0.00021,19.6641]
[1777541678476,30.86,76150.95,0.1,-0.68524,0.00021,19.68519]
[1777541683511,30.86,76153.9,0.1,-0.68463,0.00021,19.70223]
[1777541688546,30.86,76154.16,0.1,-0.68458,0.00021,19.70363]
[1777541690564,30.86,76162.81,0.1,-0.68278,0.00021,19.75343]
[1777541695595,30.85,76162.21,0.1,-0.68292,0.00021,19.74972]
[1777541700630,30.85,76159.02,0.1,-0.68358,0.00021,19.73128]
[1777541705666,30.85,76157.44,0.1,-0.68392,0.00021,19.72206]
[1777541710700,30.85,76157.32,0.1,-0.68395,0.00021,19.72121]
[1777541715735,30.85,76158.83,0.1,-0.68364,0.00021,19.72981]
[1777541717749,30.85,76166.72,0.1,-0.68199,0.00021,19.77514]
[1777541722785,30.85,76164.79,0.1,-0.6824,0.00021,19.76395]
[1777541727825,30.85,76168.78,0.1,-0.68158,0.00021,19.78666]
[1777541729836,30.85,76176.51,0.1,-0.67997,0.00021,19.83063]
[1777541733864,30.85,76169.72,0.1,-0.68141,0.00021,19.78762]
[1777541738900,30.85,76176.94,0.1,-0.6799,0.00021,19.8289]
[1777541740913,30.85,76184.28,0.1,-0.67836,0.00021,19.87043]
[1777541741920,30.85,76192.16,0.1,-0.67671,0.00021,19.91466]
[1777541742928,30.85,76198.49,0.1,-0.67538,0.00021,19.94996]
[1777541743934,30.85,76208.19,0.1,-0.67334,0.00021,20.00368]
[1777541749665,30.85,76211.93,0.1,-0.67256,0.00021,20.02415]
[1777541755013,30.85,76218.02,0.1,-0.67128,0.00021,20.05732]
[1777541760046,30.85,76217.0,0.1,-0.6715,0.00021,20.05155]
[1777541765083,30.84,76225.61,0.1,-0.66969,0.00021,20.09823]
[1777541767095,30.84,76229.89,0.1,-0.66879,0.00021,20.12123]
[1777541769805,30.84,76218.4,0.1,-0.67123,0.00021,20.05862]
[1777541772136,30.84,76214.86,0.1,-0.67198,0.00021,20.0392]
[1777541777170,30.84,76221.8,0.1,-0.67052,0.00021,20.07698]
[1777541782204,30.84,76219.39,0.1,-0.67104,0.00021,20.0637]
[1777541787240,30.84,76216.81,0.1,-0.67158,0.00021,20.04954]
[1777541792275,30.84,76213.73,0.1,-0.67226,0.00021,20.02836]
[1777541797310,30.84,76213.09,0.1,-0.67239,0.00021,20.02491]
[1777541802345,30.84,76213.47,0.1,-0.67231,0.00021,20.02707]
[1777541807380,30.84,76211.78,0.1,-0.67267,0.00021,20.01784]
[1777541810402,30.84,76205.67,0.1,-0.67395,0.00021,19.98416]
[1777541812417,30.84,76200.43,0.1,-0.67506,0.00021,19.9551]
[1777541815439,30.84,76208.48,0.1,-0.67336,0.00021,19.9997]
[1777541817450,30.84,76211.82,0.1,-0.67266,0.00021,20.01808]
[1777541822486,30.84,76214.45,0.1,-0.6721,0.00021,20.03248]
[1777541827520,30.84,76215.79,0.1,-0.67182,0.00021,20.03975]
[1777541832556,30.84,76220.9,0.1,-0.67074,0.00021,20.06763]
[1777541838597,30.84,76221.97,0.1,-0.67052,0.00021,20.07338]
[1777541843633,30.84,76223.28,0.1,-0.67025,0.00021,20.08045]
[1777541847661,30.84,76226.9,0.1,-0.66948,0.00021,20.10002]
[1777541852696,30.84,76227.05,0.1,-0.66949,0.00021,20.09637]
[1777541854712,30.84,76220.71,0.1,-0.67083,0.00021,20.06187]
[1777541858739,30.84,76211.38,0.1,-0.6728,0.00021,20.01082]
[1777541863774,30.84,76208.9,0.1,-0.67331,0.00021,19.9974]
[1777541868809,30.84,76207.14,0.1,-0.67367,0.00021,19.98799]
[1777541873844,30.84,76207.17,0.1,-0.67365,0.00021,19.98848]
[1777541878879,30.84,76204.96,0.1,-0.67411,0.00021,19.97655]
[1777541882907,30.85,76199.25,0.1,-0.67531,0.00021,19.9449]
[1777541887942,30.85,76194.37,0.1,-0.67633,0.00021,19.91788]
[1777541891970,30.85,76188.32,0.1,-0.67759,0.00021,19.88419]
[1777541897005,30.85,76185.16,0.1,-0.67824,0.00021,19.86669]
[1777541902040,30.85,76177.96,0.1,-0.67973,0.00021,19.82636]
[1777541907075,30.86,76178.66,0.1,-0.67957,0.00021,19.83073]
[1777541912109,30.86,76183.84,0.1,-0.67851,0.00021,19.85594]
[1777541915130,30.86,76190.99,0.1,-0.677,0.00021,19.89622]
[1777541920860,30.86,76194.65,0.1,-0.67623,0.00021,19.91672]
[1777541926207,30.86,76192.4,0.1,-0.67671,0.00021,19.90418]
[1777541931247,30.86,76192.69,0.1,-0.67664,0.00021,19.9058]
[1777541934264,30.86,76201.8,0.1,-0.67472,0.00021,19.95671]
[1777541939299,30.86,76198.39,0.1,-0.67543,0.00021,19.93792]
[1777541943327,30.86,76191.78,0.1,-0.67682,0.00021,19.90114]
[1777541948362,30.86,76192.73,0.1,-0.67662,0.00021,19.90652]
[1777541951070,30.86,76169.92,0.1,-0.68139,0.00021,19.77756]
[1777541954405,30.86,76176.26,0.1,-0.68006,0.00021,19.81387]
[1777541958437,30.86,76181.7,0.1,-0.67892,0.00021,19.84481]
[1777541962462,30.86,76188.29,0.1,-0.67754,0.00021,19.88196]
[1777541968503,30.86,76186.22,0.1,-0.67797,0.00021,19.87022]
[1777541973538,30.86,76186.23,0.1,-0.67801,0.00021,19.86583]
[1777541979581,30.86,76185.57,0.1,-0.67815,0.00021,19.86202]
[1777541982603,30.86,76178.73,0.1,-0.67958,0.00021,19.82331]
[1777541987637,30.86,76175.83,0.1,-0.68019,0.00021,19.80688]
[1777541992673,30.86,76173.2,0.1,-0.68074,0.00021,19.79193]
[1777541997707,30.86,76177.68,0.1,-0.6798,0.00021,19.8173]
[1777542002742,30.86,76175.81,0.1,-0.6802,0.00021,19.80661]
[1777542008783,30.86,76173.52,0.1,-0.68068,0.00021,19.7935]
[1777542010798,30.86,76179.19,0.1,-0.67949,0.00021,19.82569]
[1777542015833,30.86,76178.54,0.1,-0.67964,0.00021,19.82185]
[1777542020868,30.86,76178.91,0.1,-0.67956,0.00021,19.82383]
[1777542022882,30.86,76169.43,0.1,-0.68155,0.00021,19.76975]
[1777542024895,30.86,76163.62,0.1,-0.68276,0.00021,19.73644]
[1777542029940,30.86,76160.54,0.1,-0.6834,0.00021,19.71869]
[1777542034966,30.86,76156.22,0.1,-0.68434,0.00021,19.68933]
[1777542040019,30.86,76150.68,0.1,-0.68549,0.00021,19.65716]
[1777542043026,30.86,76141.02,0.1,-0.68749,0.00021,19.60076]
[1777542047051,30.86,76139.8,0.1,-0.68775,0.00021,19.59353]
[1777542050074,30.86,76134.28,0.1,-0.68889,0.00021,19.56099]
[1777542055111,30.86,76133.99,0.1,-0.68895,0.00021,19.55927]
[1777542060145,30.86,76136.46,0.1,-0.68844,0.00021,19.57382]
[1777542065181,30.86,76143.45,0.1,-0.687,0.00021,19.61473]
[1777542068201,30.86,76148.85,0.1,-0.68588,0.00021,19.64613]
[1777542073236,30.85,76145.61,0.1,-0.68656,0.00021,19.62707]
[1777542078270,30.85,76145.04,0.1,-0.68669,0.00021,19.62356]
[1777542083306,30.85,76147.27,0.1,-0.68623,0.00021,19.63637]
[1777542088341,30.85,76151.18,0.1,-0.68543,0.00021,19.65886]
[1777542093376,30.85,76149.84,0.1,-0.68575,0.00021,19.64636]
[1777542098411,30.85,76148.64,0.1,-0.68601,0.00021,19.63912]
[1777542103446,30.84,76148.23,0.1,-0.6861,0.00021,19.63649]
[1777542108481,30.84,76148.47,0.1,-0.68606,0.00021,19.63766]
[1777542113517,30.84,76148.89,0.1,-0.68598,0.00021,19.63989]
[1777542118552,30.84,76147.88,0.1,-0.6862,0.00021,19.63375]
[1777542122271,30.84,76139.06,0.1,-0.68804,0.00021,19.58195]
[1777542127617,30.84,76136.64,0.1,-0.68854,0.00021,19.56765]
[1777542132650,30.84,76134.62,0.1,-0.68896,0.00021,19.55575]
[1777542137685,30.84,76126.29,0.1,-0.69068,0.00021,19.5063]
[1777542142720,30.84,76127.44,0.1,-0.69046,0.00021,19.51285]
[1777542147755,30.84,76130.74,0.1,-0.68979,0.00021,19.53214]
[1777542152792,30.83,76130.54,0.1,-0.68987,0.00021,19.52622]
[1777542154804,30.83,76122.53,0.1,-0.69153,0.00021,19.47856]
[1777542159839,30.83,76124.18,0.1,-0.69118,0.00021,19.48846]
[1777542164874,30.83,76126.34,0.1,-0.69074,0.00021,19.5013]
[1777542169909,30.83,76117.87,0.1,-0.69249,0.00021,19.45071]
[1777542171932,30.83,76110.29,0.1,-0.69405,0.00021,19.40514]
[1777542173937,30.83,76104.81,0.1,-0.69517,0.00021,19.37207]
[1777542174944,30.83,76098.8,0.1,-0.69641,0.0002,19.33557]
[1777542176970,30.83,76096.44,0.1,-0.69689,0.0002,19.32121]
[1777542181994,30.83,76093.85,0.1,-0.69742,0.0002,19.30551]
[1777542187030,30.83,76092.99,0.1,-0.6976,0.0002,19.30021]
[1777542190050,30.83,76086.56,0.1,-0.69891,0.0002,19.26083]
[1777542195085,30.83,76082.53,0.1,-0.69973,0.0002,19.23602]
[1777542200120,30.83,76083.64,0.1,-0.69951,0.0002,19.24287]
[1777542205155,30.83,76084.98,0.1,-0.69924,0.0002,19.25104]
[1777542210191,30.83,76084.75,0.1,-0.69928,0.0002,19.24955]
[1777542215224,30.83,76083.42,0.1,-0.69959,0.0002,19.23693]
[1777542221267,30.83,76082.4,0.1,-0.6998,0.0002,19.23064]
[1777542226302,30.83,76084.19,0.1,-0.69943,0.0002,19.24166]
[1777542231337,30.83,76085.0,0.1,-0.69927,0.0002,19.24652]
[1777542236372,30.83,76085.37,0.1,-0.6992,0.0002,19.24867]
[1777542241407,30.83,76084.51,0.1,-0.69938,0.0002,19.24328]
[1777542246451,30.83,76080.14,0.1,-0.70027,0.0002,19.21632]
[1777542247454,30.83,76074.63,0.1,-0.7014,0.0002,19.18216]
[1777542248459,30.83,76066.66,0.1,-0.70302,0.0002,19.13254]
[1777542251482,30.83,76058.93,0.1,-0.70459,0.0002,19.08405]
[1777542256517,30.83,76060.42,0.1,-0.7043,0.0002,19.09312]
[1777542261552,30.83,76061.16,0.1,-0.70415,0.0002,19.09769]
[1777542266586,30.83,76058.48,0.1,-0.7047,0.0002,19.08086]
[1777542271622,30.83,76053.41,0.1,-0.70576,0.0002,19.04437]
[1777542276657,30.83,76051.25,0.1,-0.7062,0.0002,19.03061]
[1777542281691,30.82,76050.39,0.1,-0.70638,0.0002,19.02503]
[1777542286727,30.82,76052.53,0.1,-0.70595,0.0002,19.0384]
[1777542291762,30.82,76047.81,0.1,-0.70692,0.0002,19.0084]
[1777542295792,30.82,76041.08,0.1,-0.70828,0.0002,18.96563]
[1777542297806,30.82,76034.04,0.1,-0.70969,0.0002,18.92075]
[1777542299819,30.82,76027.0,0.1,-0.71111,0.0002,18.87559]
[1777542301837,30.82,76024.67,0.1,-0.71158,0.0002,18.8605]
[1777542303848,30.82,76029.98,0.1,-0.71052,0.0002,18.89458]
[1777542304856,30.82,76036.42,0.1,-0.70922,0.0002,18.93576]
[1777542306869,30.82,76041.21,0.1,-0.70826,0.0002,18.9662]
[1777542311906,30.82,76044.63,0.1,-0.70757,0.0002,18.98773]
[1777542316940,30.82,76044.85,0.1,-0.70753,0.0002,18.98909]
[1777542321980,30.82,76040.35,0.1,-0.70844,0.0002,18.96044]
[1777542323994,30.82,76029.23,0.1,-0.71068,0.0002,18.88929]
[1777542325000,30.82,76025.15,0.1,-0.7115,0.0002,18.86303]
[1777542327015,30.82,76023.19,0.1,-0.7119,0.0002,18.85038]
[1777542332049,30.82,76027.36,0.1,-0.7111,0.0002,18.87263]
[1777542337084,30.82,76030.77,0.1,-0.71042,0.0002,18.89447]
[1777542342119,30.82,76030.85,0.1,-0.7104,0.0002,18.89495]
[1777542347154,30.82,76031.14,0.1,-0.71034,0.0002,18.89682]
[1777542352190,30.82,76030.0,0.1,-0.71057,0.0002,18.88959]
[1777542357225,30.82,76030.18,0.1,-0.71053,0.0002,18.89086]
[1777542362259,30.82,76022.25,0.1,-0.71212,0.0002,18.83995]
[1777542365283,30.82,76027.73,0.1,-0.71102,0.0002,18.87526]
[1777542369308,30.82,76037.9,0.1,-0.70897,0.0002,18.94035]
[1777542370317,30.82,76039.74,0.1,-0.7086,0.0002,18.9521]
[1777542374346,30.82,76045.05,0.1,-0.70753,0.0002,18.9859]
[1777542379380,30.82,76044.16,0.1,-0.70771,0.0002,18.9802]
[1777542383405,30.82,76038.17,0.1,-0.70891,0.0002,18.94214]
[1777542388441,30.82,76039.61,0.1,-0.70862,0.0002,18.9514]
[1777542393476,30.82,76040.81,0.1,-0.70841,0.0002,18.95464]
[1777542398511,30.82,76044.89,0.1,-0.70759,0.0002,18.98063]
[1777542403547,30.82,76045.54,0.1,-0.70745,0.0002,18.98473]
[1777542408582,30.82,76044.62,0.1,-0.70764,0.0002,18.97886]
[1777542414345,30.82,76044.3,0.1,-0.70771,0.0002,18.97679]
[1777542419658,30.82,76044.26,0.1,-0.70772,0.0002,18.97649]
[1777542424694,30.82,76048.44,0.1,-0.70688,0.0002,19.00287]
[1777542429730,30.82,76047.62,0.1,-0.70705,0.0002,18.9975]
[1777542434765,30.82,76046.64,0.1,-0.70725,0.0002,18.99113]
[1777542439805,30.82,76046.01,0.1,-0.70738,0.0002,18.98698]
[1777542444556,30.82,76054.25,0.1,-0.70572,0.0002,19.03896]
[1777542445843,30.82,76059.6,0.1,-0.70464,0.0002,19.07261]
[1777542447857,30.82,76062.96,0.1,-0.70396,0.0002,19.09362]
[1777542448864,30.82,76057.52,0.1,-0.70506,0.0002,19.05944]
[1777542454625,30.82,76059.87,0.1,-0.70463,0.0002,19.06957]
[1777542459941,30.81,76060.1,0.1,-0.70458,0.0002,19.07084]
[1777542465983,30.81,76059.69,0.1,-0.70467,0.0002,19.06805]
[1777542471017,30.81,76062.47,0.1,-0.70412,0.0002,19.08528]
[1777542476056,30.81,76064.35,0.1,-0.70374,0.0002,19.09684]
[1777542481093,30.81,76064.03,0.1,-0.70382,0.0002,19.09459]
[1777542486126,30.81,76062.2,0.1,-0.70419,0.0002,19.08293]
[1777542491161,30.81,76066.98,0.1,-0.70323,0.0002,19.11263]
[1777542496197,30.81,76072.53,0.1,-0.70211,0.0002,19.14693]
[1777542501232,30.8,76071.26,0.1,-0.70238,0.0002,19.13868]
[1777542506267,30.8,76070.47,0.1,-0.70255,0.0002,19.13345]
[1777542508281,30.8,76077.92,0.1,-0.70104,0.0002,19.17959]
[1777542513317,30.8,76093.64,0.1,-0.69788,0.0002,19.27151]
[1777542514322,30.8,76096.3,0.1,-0.69733,0.00021,19.28772]
[1777542518352,30.8,76103.11,0.1,-0.69595,0.00021,19.32888]
[1777542520369,30.8,76103.62,0.1,-0.69585,0.00021,19.33172]
[1777542525402,30.79,76103.18,0.1,-0.69596,0.00021,19.32839]
[1777542530437,30.79,76116.17,0.1,-0.6933,0.00021,19.40651]
[1777542531446,30.79,76123.61,0.1,-0.69177,0.00021,19.45107]
[1777542532453,30.79,76125.2,0.1,-0.69144,0.00021,19.46059]
[1777542537487,30.79,76128.08,0.1,-0.69085,0.00021,19.47761]
[1777542542522,30.79,76130.62,0.1,-0.69033,0.00021,19.49247]
[1777542547557,30.78,76132.78,0.1,-0.6899,0.00021,19.50492]
[1777542552596,30.78,76130.58,0.1,-0.69037,0.00021,19.49141]
[1777542557627,30.78,76122.02,0.1,-0.69215,0.00021,19.44002]
[1777542560648,30.78,76116.16,0.1,-0.69336,0.00021,19.40481]
[1777542565683,30.78,76116.53,0.1,-0.69329,0.00021,19.40705]
[1777542570718,30.78,76119.21,0.1,-0.69274,0.00021,19.42307]
[1777542575753,30.78,76117.21,0.1,-0.69318,0.00021,19.40662]
[1777542580788,30.78,76118.08,0.1,-0.69301,0.00021,19.41184]
[1777542585823,30.78,76117.16,0.1,-0.6932,0.00021,19.40628]
[1777542590858,30.78,76115.97,0.1,-0.69344,0.00021,19.3992]
[1777542595893,30.78,76115.46,0.1,-0.69354,0.00021,19.39619]
[1777542600930,30.78,76111.73,0.1,-0.69431,0.00021,19.3738]
[1777542605967,30.78,76112.96,0.1,-0.69405,0.00021,19.38143]
[1777542611002,30.78,76116.68,0.1,-0.69328,0.00021,19.40393]
[1777542617048,30.78,76117.01,0.1,-0.6932,0.00021,19.40599]
[1777542619059,30.78,76127.73,0.1,-0.69099,0.00021,19.47022]
[1777542620065,30.78,76124.71,0.1,-0.69161,0.00021,19.45215]
[1777542625105,30.78,76123.46,0.1,-0.69188,0.00021,19.44459]
[1777542630139,30.78,76126.18,0.1,-0.69132,0.00021,19.46076]
[1777542634166,30.78,76131.97,0.1,-0.69015,0.00021,19.49069]
[1777542639203,30.78,76132.88,0.1,-0.68998,0.00021,19.4958]
[1777542643231,30.78,76139.9,0.1,-0.68853,0.00021,19.53711]
[1777542645244,30.78,76143.08,0.1,-0.68787,0.00021,19.55576]
[1777542650279,30.77,76143.17,0.1,-0.68786,0.00021,19.55603]
[1777542653299,30.77,76137.74,0.1,-0.68899,0.00021,19.52386]
[1777542658335,30.77,76135.99,0.1,-0.68936,0.00021,19.51341]
[1777542662363,30.77,76125.82,0.1,-0.69147,0.00021,19.45281]
[1777542663370,30.77,76125.55,0.1,-0.69153,0.00021,19.45122]
[1777542668404,30.77,76125.89,0.1,-0.69145,0.00021,19.45335]
[1777542673440,30.77,76121.86,0.1,-0.69229,0.00021,19.42929]
[1777542678483,30.77,76117.66,0.1,-0.69316,0.00021,19.40388]
[1777542683510,30.77,76117.02,0.1,-0.6933,0.00021,19.39974]
[1777542688546,30.77,76116.19,0.1,-0.69348,0.00021,19.3945]
[1777542693580,30.77,76117.56,0.1,-0.69324,0.00021,19.3981]
[1777542698615,30.77,76121.14,0.1,-0.69251,0.00021,19.41936]
[1777542703649,30.76,76120.65,0.1,-0.69262,0.00021,19.41614]
[1777542710700,30.76,76121.39,0.1,-0.69248,0.00021,19.42023]
[1777542715735,30.76,76123.49,0.1,-0.69205,0.00021,19.43266]
[1777542720774,30.76,76119.52,0.1,-0.69288,0.00021,19.40879]
[1777542723800,30.76,76125.23,0.1,-0.6917,0.00021,19.44299]
[1777542728831,30.76,76127.16,0.1,-0.6913,0.00021,19.45434]
[1777542733866,30.76,76127.86,0.1,-0.69116,0.00021,19.45835]
[1777542738901,30.76,76116.67,0.1,-0.69349,0.00021,19.391]
[1777542739910,30.76,76108.22,0.1,-0.69523,0.00021,19.33989]
[1777542746686,30.76,76112.4,0.1,-0.69437,0.00021,19.36527]
[1777542751992,30.76,76112.93,0.1,-0.69429,0.00021,19.36411]
[1777542754008,30.76,76120.11,0.1,-0.6928,0.00021,19.40742]
[1777542758034,30.76,76126.02,0.1,-0.69158,0.00021,19.44287]
[1777542763069,30.76,76124.42,0.1,-0.69191,0.00021,19.43326]
[1777542768104,30.76,76126.83,0.1,-0.69142,0.00021,19.44761]
[1777542773141,30.76,76122.66,0.1,-0.69228,0.00021,19.42266]
[1777542778177,30.76,76121.55,0.1,-0.69251,0.00021,19.41603]
[1777542782208,30.76,76115.97,0.1,-0.69366,0.00021,19.38246]
[1777542784220,30.76,76110.91,0.1,-0.69471,0.00021,19.35187]
[1777542789255,30.76,76110.55,0.1,-0.69478,0.00021,19.34968]
[1777542794291,30.76,76107.54,0.1,-0.6954,0.00021,19.33155]
[1777542799327,30.76,76108.49,0.1,-0.6952,0.00021,19.33742]
[1777542803362,30.76,76094.79,0.1,-0.69802,0.00021,19.25382]
[1777542804369,30.76,76090.88,0.1,-0.69882,0.00021,19.22979]
[1777542809405,30.76,76087.67,0.1,-0.69948,0.0002,19.21007]
[1777542814441,30.76,76085.59,0.1,-0.69993,0.0002,19.19308]
[1777542819475,30.76,76087.66,0.1,-0.69949,0.0002,19.20625]
[1777542824509,30.77,76088.23,0.1,-0.69935,0.0002,19.21031]
[1777542829545,30.77,76089.47,0.1,-0.69908,0.0002,19.21852]
[1777542834580,30.77,76084.64,0.1,-0.70005,0.0002,19.18918]
[1777542839615,30.77,76083.98,0.1,-0.70018,0.0002,19.18537]
[1777542844650,30.78,76083.36,0.1,-0.7003,0.0002,19.18179]
[1777542849691,30.78,76082.42,0.1,-0.70048,0.0002,19.17621]
[1777542855732,30.78,76081.8,0.1,-0.7006,0.0002,19.17264]
[1777542860769,30.78,76082.69,0.1,-0.70041,0.0002,19.17837]
[1777542865804,30.78,76085.7,0.1,-0.69978,0.0002,19.19731]
[1777542870839,30.78,76089.56,0.1,-0.69899,0.0002,19.2212]
[1777542875874,30.78,76087.57,0.1,-0.69942,0.0002,19.20467]
[1777542880909,30.79,76085.07,0.1,-0.69992,0.0002,19.18966]
[1777542885947,30.79,76083.49,0.1,-0.70023,0.0002,19.1803]
[1777542889971,30.79,76089.39,0.1,-0.69901,0.0002,19.21693]
[1777542895011,30.79,76087.8,0.1,-0.69933,0.0002,19.20742]
[1777542900042,30.79,76088.46,0.1,-0.69918,0.0002,19.21179]
[1777542905078,30.79,76086.86,0.1,-0.6995,0.0002,19.20218]
[1777542910114,30.8,76082.07,0.1,-0.70047,0.0002,19.17303]
[1777542915147,30.8,76082.64,0.1,-0.70034,0.0002,19.17702]
[1777542920184,30.8,76081.96,0.1,-0.70046,0.0002,19.17328]
[1777542925218,30.8,76079.43,0.1,-0.70097,0.0002,19.15785]
[1777542930253,30.8,76076.45,0.1,-0.70156,0.0002,19.13982]
[1777542935288,30.81,76073.28,0.1,-0.70222,0.0002,19.11624]
[1777542940323,30.81,76073.87,0.1,-0.70207,0.0002,19.1207]
[1777542945358,30.82,76073.6,0.1,-0.7021,0.0002,19.11979]
[1777542951400,30.82,76073.13,0.1,-0.70217,0.0002,19.11766]
[1777542956434,30.83,76077.77,0.1,-0.7012,0.0002,19.14722]
[1777542962476,30.83,76077.82,0.1,-0.70116,0.0002,19.14839]
[1777542967512,30.83,76080.52,0.1,-0.70059,0.0002,19.16572]
[1777542972547,30.84,76076.39,0.1,-0.70141,0.0002,19.14083]
[1777542978309,30.84,76080.62,0.1,-0.70053,0.0002,19.16753]
[1777542983625,30.84,76078.69,0.1,-0.70091,0.0002,19.15591]
[1777542988660,30.84,76078.57,0.1,-0.70092,0.0002,19.15547]
[1777542993694,30.85,76079.69,0.1,-0.70072,0.0002,19.1582]
[1777542999737,30.85,76080.2,0.1,-0.70061,0.0002,19.16164]
[1777543004771,30.85,76079.73,0.1,-0.70069,0.0002,19.15895]
[1777543009807,30.85,76078.78,0.1,-0.70088,0.0002,19.15327]
[1777543014842,30.85,76079.43,0.1,-0.70074,0.0002,19.15745]
[1777543019877,30.85,76077.13,0.1,-0.70121,0.0002,19.14337]
[1777543021890,30.85,76070.82,0.1,-0.70249,0.0002,19.10428]
[1777543023905,30.85,76068.51,0.1,-0.70296,0.0002,19.09003]
[1777543028940,30.85,76065.91,0.1,-0.70347,0.0002,19.07418]
[1777543033975,30.86,76065.81,0.1,-0.70348,0.0002,19.07402]
[1777543039011,30.86,76067.74,0.1,-0.70308,0.0002,19.08621]
[1777543044045,30.86,76068.36,0.1,-0.70295,0.0002,19.09021]
[1777543049081,30.86,76067.37,0.1,-0.70314,0.0002,19.08425]
[1777543054117,30.86,76067.19,0.1,-0.70321,0.0002,19.07886]
[1777543059152,30.86,76066.12,0.1,-0.70342,0.0002,19.07243]
[1777543064187,30.86,76071.63,0.1,-0.70229,0.0002,19.10695]
[1777543068216,30.86,76077.43,0.1,-0.7011,0.0002,19.14307]
[1777543073250,30.86,76075.5,0.1,-0.70149,0.0002,19.1313]
[1777543076272,30.87,76066.87,0.1,-0.70324,0.0002,19.07775]
[1777543081308,30.87,76064.27,0.1,-0.70376,0.0002,19.0619]
[1777543086342,30.87,76064.62,0.1,-0.70367,0.0002,19.06446]
[1777543091378,30.87,76064.77,0.1,-0.70363,0.0002,19.06577]
[1777543096413,30.87,76065.62,0.1,-0.70345,0.0002,19.07144]
[1777543101448,30.88,76067.38,0.1,-0.70308,0.0002,19.08276]
[1777543106482,30.88,76067.41,0.1,-0.70306,0.0002,19.08326]
[1777543111517,30.88,76067.5,0.1,-0.70307,0.0002,19.07966]
[1777543116553,30.88,76068.11,0.1,-0.70293,0.0002,19.08378]
[1777543121588,30.88,76066.74,0.1,-0.7032,0.0002,19.07557]
[1777543123602,30.88,76073.23,0.1,-0.70187,0.0002,19.11606]
[1777543128636,30.88,76073.45,0.1,-0.70182,0.0002,19.11761]
[1777543134682,30.89,76072.89,0.1,-0.70193,0.0002,19.11438]
[1777543139716,30.89,76072.51,0.1,-0.702,0.0002,19.11225]
[1777543144751,30.89,76073.2,0.1,-0.70185,0.0002,19.11674]
[1777543149790,30.89,76071.98,0.1,-0.70209,0.0002,19.1094]
[1777543154827,30.89,76068.24,0.1,-0.70284,0.0002,19.08642]
[1777543159859,30.89,76067.96,0.1,-0.70289,0.0002,19.08497]
[1777543165903,30.89,76071.11,0.1,-0.70224,0.0002,19.10483]
[1777543170939,30.89,76070.43,0.1,-0.70237,0.0002,19.10082]
[1777543175972,30.9,76065.85,0.1,-0.70333,0.0002,19.06812]
[1777543181013,30.9,76066.38,0.1,-0.70321,0.0002,19.07165]
[1777543186046,30.9,76066.37,0.1,-0.70321,0.0002,19.0718]
[1777543191082,30.9,76060.24,0.1,-0.70444,0.0002,19.03375]
[1777543194103,30.9,76057.32,0.1,-0.70503,0.0002,19.01562]
[1777543196118,30.9,76051.99,0.1,-0.70611,0.0002,18.98222]
[1777543200148,30.9,76047.25,0.1,-0.70706,0.0002,18.95255]
[1777543206186,30.9,76050.34,0.1,-0.70642,0.0002,18.97237]
[1777543211223,30.91,76051.1,0.1,-0.70625,0.0002,18.97759]
[1777543217263,30.91,76052.69,0.1,-0.70592,0.0002,18.98794]
[1777543222302,30.91,76047.02,0.1,-0.70706,0.0002,18.95252]
[1777543224312,30.91,76040.21,0.1,-0.70843,0.0002,18.90958]
[1777543229349,30.91,76041.36,0.1,-0.70817,0.0002,18.91744]
[1777543234381,30.92,76046.41,0.1,-0.70718,0.0002,18.94534]
[1777543239417,30.93,76044.62,0.1,-0.70745,0.0002,18.93661]
[1777543244452,30.96,76044.13,0.1,-0.70737,0.0002,18.93904]
[1777543250235,30.96,76046.0,0.1,-0.70697,0.0002,18.9513]
[1777543256536,30.97,76047.76,0.1,-0.70658,0.0002,18.96349]
[1777543260305,30.97,76057.01,0.1,-0.7047,0.0002,19.02193]
[1777543265599,30.97,76055.24,0.1,-0.70503,0.0002,19.01152]
[1777543272650,30.98,76052.51,0.1,-0.70556,0.0002,18.99517]
[1777543277685,30.98,76050.33,0.1,-0.70598,0.0002,18.98206]
[1777543282719,30.98,76052.04,0.1,-0.70562,0.0002,18.99342]
[1777543287757,30.99,76051.33,0.1,-0.70574,0.0002,18.98954]
[1777543292792,30.99,76047.65,0.1,-0.7065,0.0002,18.96249]
[1777543296818,30.99,76040.38,0.1,-0.70795,0.0002,18.91711]
[1777543301853,30.99,76038.4,0.1,-0.70833,0.0002,18.90525]
[1777543306888,31.0,76037.35,0.1,-0.70851,0.0002,18.89931]
[1777543311922,31.0,76040.84,0.1,-0.70779,0.0002,18.92205]
[1777543315951,31.0,76046.29,0.1,-0.70668,0.0002,18.9568]
[1777543320986,31.01,76045.57,0.1,-0.70681,0.0002,18.95269]
[1777543326022,31.01,76049.32,0.1,-0.70604,0.0002,18.97664]
[1777543328038,31.01,76055.15,0.1,-0.70485,0.0002,19.01341]
[1777543333075,31.01,76051.6,0.1,-0.70555,0.0002,18.99188]
[1777543338107,31.02,76050.84,0.1,-0.70568,0.0002,18.98785]
[1777543343142,31.02,76051.24,0.1,-0.70557,0.0002,18.99109]
[1777543348177,31.03,76051.33,0.1,-0.70553,0.0002,18.99242]
[1777543353216,31.03,76052.16,0.1,-0.70537,0.0002,18.99397]
[1777543358250,31.03,76052.04,0.1,-0.70536,0.0002,18.99405]
[1777543363286,31.04,76052.11,0.1,-0.70532,0.0002,18.99538]
[1777543368324,31.04,76051.4,0.1,-0.70543,0.0002,18.99194]
[1777543373359,31.05,76048.51,0.1,-0.70598,0.0002,18.9749]
[1777543378393,31.06,76051.23,0.1,-0.70539,0.0002,18.99291]
[1777543383429,31.06,76050.95,0.1,-0.70542,0.0002,18.99217]
[1777543388464,31.07,76055.77,0.1,-0.70441,0.0002,19.02317]
[1777543393504,31.07,76054.84,0.1,-0.70457,0.0002,19.0184]
[1777543398544,31.08,76058.05,0.1,-0.70389,0.0002,19.03912]
[1777543400559,31.08,76070.13,0.1,-0.70144,0.0002,19.11397]
[1777543407606,31.08,76078.05,0.1,-0.6998,0.0002,19.16348]
[1777543412641,31.09,76084.8,0.1,-0.69844,0.0002,19.20099]
[1777543417673,31.09,76084.93,0.1,-0.69839,0.0002,19.20245]
[1777543422710,31.09,76087.19,0.1,-0.6979,0.0002,19.21683]
[1777543427745,31.1,76092.14,0.1,-0.69688,0.0002,19.24714]
[1777543432781,31.1,76096.36,0.1,-0.69601,0.0002,19.27285]
[1777543437816,31.1,76101.38,0.1,-0.69498,0.0002,19.30331]
[1777543442851,31.1,76098.97,0.1,-0.69546,0.0002,19.28919]
[1777543447888,31.1,76100.19,0.1,-0.69519,0.0002,19.297]
[1777543452922,31.11,76102.13,0.1,-0.69478,0.0002,19.30914]
[1777543457957,31.11,76105.83,0.1,-0.694,0.0002,19.33175]
[1777543464001,31.11,76106.43,0.1,-0.69386,0.0002,19.33586]
[1777543471780,31.12,76107.48,0.1,-0.69365,0.0002,19.33853]
[1777543477093,31.12,76103.97,0.1,-0.69435,0.0002,19.31807]
[1777543482128,31.13,76107.23,0.1,-0.69366,0.0002,19.33813]
[1777543487163,31.13,76107.9,0.1,-0.6935,0.0002,19.34273]
[1777543492198,31.13,76111.37,0.1,-0.69276,0.0002,19.36418]
[1777543497233,31.14,76111.96,0.1,-0.69261,0.0002,19.36851]
[1777543502269,31.14,76105.75,0.1,-0.69386,0.0002,19.33238]
[1777543507303,31.15,76103.56,0.1,-0.69427,0.0002,19.32017]
[1777543512337,31.15,76107.93,0.1,-0.69335,0.0002,19.34703]
[1777543517373,31.16,76109.79,0.1,-0.69294,0.0002,19.35884]
[1777543522409,31.16,76110.96,0.1,-0.69268,0.0002,19.36652]
[1777543527443,31.17,76111.29,0.1,-0.69258,0.0002,19.36919]
[1777543532479,31.17,76110.88,0.1,-0.69267,0.0002,19.36303]
[1777543537514,31.18,76114.1,0.1,-0.69199,0.0002,19.38285]
[1777543542550,31.18,76114.09,0.1,-0.69196,0.0002,19.38354]
[1777543547586,31.19,76112.87,0.1,-0.69219,0.0002,19.37705]
[1777543552621,31.19,76111.08,0.1,-0.69253,0.0002,19.36721]
[1777543555642,31.19,76117.02,0.1,-0.6913,0.0002,19.40272]
[1777543556650,31.19,76109.91,0.1,-0.69275,0.0002,19.3608]
[1777543558664,31.2,76103.65,0.1,-0.69401,0.0002,19.32403]
[1777543563699,31.2,76097.75,0.1,-0.69518,0.0002,19.28959]
[1777543567728,31.2,76091.22,0.1,-0.69649,0.0002,19.25105]
[1777543572762,31.21,76087.97,0.1,-0.69712,0.0002,19.2323]
[1777543577796,31.21,76085.67,0.1,-0.69756,0.0002,19.2192]
[1777543580817,31.22,76075.5,0.1,-0.69961,0.0002,19.15811]
[1777543581828,31.22,76066.25,0.1,-0.70147,0.0002,19.10172]
[1777543583838,31.22,76059.11,0.1,-0.7029,0.0002,19.05807]
[1777543588872,31.22,76055.56,0.1,-0.7036,0.0002,19.03676]
[1777543593908,31.22,76054.38,0.1,-0.70385,0.0002,19.02567]
[1777543598942,31.23,76054.08,0.1,-0.70389,0.0002,19.02449]
[1777543603978,31.23,76057.07,0.1,-0.70326,0.0002,19.04353]
[1777543609013,31.24,76057.3,0.1,-0.70319,0.0002,19.04568]
[1777543612768,31.24,76065.51,0.1,-0.70151,0.0002,19.09683]
[1777543619083,31.24,76069.67,0.1,-0.70065,0.0002,19.12299]
[1777543622838,31.25,76077.62,0.1,-0.69903,0.0002,19.17179]
[1777543628146,31.25,76078.25,0.1,-0.69889,0.0002,19.17593]
[1777543633185,31.25,76079.82,0.1,-0.69856,0.0002,19.18579]
[1777543638220,31.25,76079.28,0.1,-0.69865,0.0002,19.183]
[1777543643254,31.26,76078.6,0.1,-0.69877,0.0002,19.17937]
[1777543648290,31.26,76080.91,0.1,-0.69829,0.0002,19.19376]
[1777543653324,31.26,76080.37,0.1,-0.69842,0.0002,19.18642]
[1777543658362,31.26,76079.4,0.1,-0.6986,0.0002,19.18094]
[1777543664402,31.27,76077.98,0.1,-0.69886,0.0002,19.17314]
[1777543670445,31.27,76077.45,0.1,-0.69894,0.0002,19.17081]
[1777543677496,31.28,76076.97,0.1,-0.699,0.0002,19.16891]
[1777543682531,31.28,76077.32,0.1,-0.69891,0.0002,19.17172]
[1777543687566,31.29,76076.7,0.1,-0.69901,0.0002,19.16865]
[1777543692601,31.29,76079.04,0.1,-0.69851,0.0002,19.18355]
[1777543697636,31.29,76084.27,0.1,-0.69743,0.0002,19.21573]
[1777543702670,31.3,76083.72,0.1,-0.69752,0.0002,19.21295]
[1777543707706,31.3,76082.04,0.1,-0.69784,0.0002,19.20335]
[1777543713747,31.3,76085.09,0.1,-0.69724,0.0002,19.2178]
[1777543718784,31.31,76084.07,0.1,-0.69743,0.0002,19.21209]
[1777543720805,31.31,76092.53,0.1,-0.69571,0.0002,19.2631]
[1777543721804,31.31,76093.71,0.1,-0.69546,0.0002,19.27022]
[1777543726888,31.31,76091.49,0.1,-0.69589,0.0002,19.25756]
[1777543729919,31.31,76082.03,0.1,-0.6978,0.0002,19.20101]
[1777543730920,31.31,76081.8,0.1,-0.69784,0.0002,19.19986]
[1777543735955,31.32,76078.95,0.1,-0.69839,0.0002,19.18331]
[1777543740990,31.32,76078.17,0.1,-0.69853,0.0002,19.17929]
[1777543746026,31.33,76079.48,0.1,-0.69823,0.0002,19.18825]
[1777543751062,31.33,76081.11,0.1,-0.69786,0.0002,19.19911]
[1777543756096,31.34,76080.47,0.1,-0.69795,0.0002,19.19633]
[1777543759116,31.34,76072.4,0.1,-0.69956,0.0002,19.1483]
[1777543765159,31.35,76073.53,0.1,-0.69927,0.0002,19.15669]
[1777543770195,31.36,76076.31,0.1,-0.69867,0.0002,19.17476]
[1777543775229,31.37,76076.66,0.1,-0.69859,0.0002,19.17364]
[1777543780264,31.38,76076.82,0.1,-0.69851,0.0002,19.17587]
[1777543785301,31.38,76077.61,0.1,-0.69831,0.0002,19.18189]
[1777543790335,31.39,76077.33,0.1,-0.69833,0.0002,19.18138]
[1777543796377,31.4,76076.72,0.1,-0.6984,0.0002,19.179]
[1777543801412,31.4,76077.61,0.1,-0.69819,0.0002,19.18542]
[1777543806451,31.41,76077.98,0.1,-0.69808,0.0002,19.18867]
[1777543810480,31.41,76072.57,0.1,-0.69914,0.0002,19.15682]
[1777543815515,31.42,76073.22,0.1,-0.69898,0.0002,19.16174]
[1777543820550,31.42,76073.22,0.1,-0.69894,0.0002,19.16271]
[1777543824578,31.43,76078.55,0.1,-0.69784,0.0002,19.19551]
[1777543829613,31.43,76077.99,0.1,-0.69792,0.0002,19.19299]
[1777543834648,31.44,76077.15,0.1,-0.6981,0.0002,19.18433]
[1777543839683,31.44,76074.35,0.1,-0.69863,0.0002,19.16837]
[1777543844718,31.45,76074.56,0.1,-0.69856,0.0002,19.17054]
[1777543849753,31.45,76076.69,0.1,-0.6981,0.0002,19.18418]
[1777543854788,31.46,76074.41,0.1,-0.69853,0.0002,19.17133]
[1777543859824,31.46,76073.8,0.1,-0.69862,0.0002,19.16853]
[1777543864858,31.47,76074.22,0.1,-0.69851,0.0002,19.17191]
[1777543870900,31.47,76074.82,0.1,-0.69835,0.0002,19.1765]
[1777543875934,31.48,76078.23,0.1,-0.69764,0.0002,19.19774]
[1777543880969,31.48,76078.35,0.1,-0.69758,0.0002,19.19932]
[1777543886005,31.49,76076.63,0.1,-0.6979,0.0002,19.19]
[1777543891040,31.5,76075.21,0.1,-0.69817,0.0002,19.17825]
[1777543894062,31.5,76068.71,0.1,-0.69946,0.0002,19.13967]
[1777543895069,31.5,76061.36,0.1,-0.70093,0.0002,19.09542]
[1777543900104,31.51,76060.55,0.1,-0.70106,0.0002,19.09147]
[1777543905139,31.51,76064.62,0.1,-0.70021,0.0002,19.11695]
[1777543910174,31.52,76067.72,0.1,-0.69957,0.0002,19.1364]
[1777543915209,31.52,76068.55,0.1,-0.69938,0.0002,19.1421]
[1777543920244,31.52,76068.38,0.1,-0.69939,0.0002,19.14176]
[1777543925279,31.53,76067.55,0.1,-0.69953,0.0002,19.13744]
[1777543930314,31.53,76067.65,0.1,-0.69948,0.0002,19.13878]
[1777543935349,31.54,76068.4,0.1,-0.69931,0.0002,19.14405]
[1777543940383,31.54,76071.73,0.1,-0.69861,0.0002,19.16474]
[1777543945093,31.54,76077.46,0.1,-0.69744,0.0002,19.19965]
[1777543950455,31.55,76077.12,0.1,-0.69749,0.0002,19.19822]
[1777543955493,31.55,76077.03,0.1,-0.69752,0.0002,19.19379]
[1777543960523,31.55,76076.33,0.1,-0.69764,0.0002,19.19018]
[1777543965558,31.56,76075.54,0.1,-0.69778,0.0002,19.18601]
[1777543970597,31.56,76074.83,0.1,-0.6979,0.0002,19.18233]
[1777543975633,31.56,76074.93,0.1,-0.69786,0.0002,19.18351]
[1777543980666,31.57,76075.01,0.1,-0.69783,0.0002,19.18455]
[1777543991742,31.57,76077.0,0.1,-0.69739,0.0002,19.19744]
[1777543996780,31.58,76076.75,0.1,-0.69743,0.0002,19.19634]
[1777544002825,31.58,76076.2,0.1,-0.69752,0.0002,19.19359]
[1777544007859,31.58,76076.23,0.1,-0.6975,0.0002,19.1942]
[1777544012892,31.58,76076.0,0.1,-0.69756,0.0002,19.18879]
[1777544020949,31.59,76075.49,0.1,-0.69764,0.0002,19.18643]
[1777544025984,31.59,76074.72,0.1,-0.69778,0.0002,19.18226]
[1777544031020,31.59,76073.23,0.1,-0.69807,0.0002,19.17368]
[1777544033039,31.59,76063.15,0.1,-0.70009,0.0002,19.11328]
[1777544035054,31.59,76060.12,0.1,-0.70069,0.0002,19.09514]
[1777544039083,31.6,76051.47,0.1,-0.7024,0.0002,19.04311]
[1777544041101,31.6,76045.21,0.1,-0.70365,0.0002,19.00515]
[1777544042107,31.6,76031.97,0.1,-0.70628,0.0002,18.92399]
[1777544043115,31.6,76021.49,0.1,-0.70835,0.0002,18.85926]
[1777544044122,31.6,76021.39,0.1,-0.70836,0.0002,18.85881]
[1777544049160,31.6,76025.96,0.1,-0.70743,0.0002,18.88795]
[1777544054191,31.61,76025.34,0.1,-0.70753,0.0002,18.88494]
[1777544059227,31.61,76026.81,0.1,-0.7072,0.0002,18.89501]
[1777544064262,31.62,76029.06,0.1,-0.70673,0.0002,18.9097]
[1777544069298,31.62,76030.03,0.1,-0.70652,0.0002,18.91628]
[1777544071311,31.62,76022.32,0.1,-0.70807,0.0002,18.86434]
[1777544074332,31.62,76016.94,0.1,-0.70912,0.0002,18.83136]
[1777544077353,31.63,76010.27,0.1,-0.71042,0.0002,18.79021]
[1777544079367,31.63,76003.89,0.1,-0.71167,0.0002,18.7506]
[1777544082393,31.63,75997.76,0.1,-0.71285,0.0002,18.71252]
[1777544083399,31.63,75986.35,0.1,-0.71508,0.0002,18.64058]
[1777544088434,31.64,75984.09,0.1,-0.7155,0.0002,18.62712]
[1777544093468,31.64,75983.36,0.1,-0.71561,0.0002,18.6234]
[1777544097497,31.64,75989.03,0.1,-0.71448,0.0002,18.66005]
[1777544102532,31.65,75992.56,0.1,-0.71376,0.0002,18.68316]
[1777544104548,31.65,75999.02,0.1,-0.71248,0.0002,18.72426]
[1777544110588,31.66,75997.75,0.1,-0.71269,0.0002,18.71755]
[1777544114616,31.66,76004.5,0.1,-0.71134,0.0002,18.76071]
[1777544119655,31.66,76002.9,0.1,-0.71162,0.0002,18.75161]
[1777544124689,31.67,76002.7,0.1,-0.71163,0.0002,18.75146]
[1777544129723,31.68,76003.57,0.1,-0.71142,0.0002,18.75802]
[1777544134759,31.68,76006.73,0.1,-0.7108,0.0002,18.77429]
[1777544139794,31.69,76012.49,0.1,-0.70964,0.0002,18.81115]
[1777544144830,31.69,76010.16,0.1,-0.71007,0.0002,18.79759]
[1777544149864,31.7,76008.94,0.1,-0.71027,0.0002,18.79098]
[1777544154899,31.7,76013.76,0.1,-0.70929,0.0002,18.82188]
[1777544159935,31.71,76013.54,0.1,-0.70931,0.0002,18.82135]
[1777544164969,31.71,76006.4,0.1,-0.71068,0.0002,18.77782]
[1777544170005,31.72,76007.38,0.1,-0.71046,0.0002,18.78497]
[1777544175039,31.72,76002.28,0.1,-0.71143,0.0002,18.75411]
[1777544180077,31.73,76002.5,0.1,-0.71135,0.0002,18.7565]
[1777544185113,31.73,76006.56,0.1,-0.71052,0.0002,18.78276]
[1777544190148,31.74,76008.38,0.1,-0.71014,0.0002,18.7949]
[1777544195182,31.74,76008.62,0.1,-0.7101,0.0002,18.79267]
[1777544200219,31.74,76005.48,0.1,-0.71069,0.0002,18.77395]
[1777544205253,31.75,76006.71,0.1,-0.71042,0.0002,18.78248]
[1777544210288,31.75,76008.04,0.1,-0.71013,0.0002,18.79162]
[1777544215323,31.76,76008.2,0.1,-0.71007,0.0002,18.79348]
[1777544216338,31.76,75997.58,0.1,-0.71214,0.0002,18.72759]
[1777544221365,31.76,75994.92,0.1,-0.71264,0.0002,18.71164]
[1777544226401,31.77,75990.51,0.1,-0.71348,0.0002,18.68452]
[1777544229423,31.77,75984.96,0.1,-0.71455,0.00019,18.64993]
[1777544234457,31.77,75982.09,0.1,-0.7151,0.00019,18.63228]
[1777544239492,31.77,75981.25,0.1,-0.71525,0.00019,18.6274]
[1777544244526,31.78,75980.62,0.1,-0.71536,0.00019,18.62381]
[1777544249562,31.78,75977.35,0.1,-0.71598,0.00019,18.60354]
[1777544254596,31.78,75987.81,0.1,-0.71397,0.00019,18.66543]
[1777544255605,31.78,75996.06,0.1,-0.71235,0.0002,18.71731]
[1777544260639,31.78,75998.12,0.1,-0.71194,0.0002,18.73067]
[1777544265674,31.79,75996.13,0.1,-0.71231,0.0002,18.71874]
[1777544270714,31.79,75997.07,0.1,-0.71211,0.0002,18.72512]
[1777544275748,31.79,75992.68,0.1,-0.71295,0.0002,18.69812]
[1777544280783,31.79,75990.84,0.1,-0.71329,0.0002,18.68723]
[1777544285883,31.8,75992.26,0.1,-0.71299,0.0002,18.6968]
[1777544290917,31.8,75992.5,0.1,-0.71293,0.0002,18.69882]
[1777544295953,31.8,75994.25,0.1,-0.71258,0.0002,18.71]
[1777544300989,31.8,76000.65,0.1,-0.71132,0.0002,18.75018]
[1777544306024,31.8,75999.72,0.1,-0.71149,0.0002,18.7447]
[1777544311059,31.81,75999.35,0.1,-0.71159,0.0002,18.73817]
[1777544316094,31.81,75998.12,0.1,-0.71182,0.0002,18.73079]
[1777544321129,31.81,75999.24,0.1,-0.71159,0.0002,18.7381]
[1777544326164,31.81,75998.34,0.1,-0.71175,0.0002,18.73284]
[1777544331201,31.81,76001.78,0.1,-0.71107,0.0002,18.75468]
[1777544336233,31.81,75999.08,0.1,-0.71158,0.0002,18.73825]
[1777544341268,31.82,75998.83,0.1,-0.71162,0.0002,18.73708]
[1777544346304,31.82,76000.74,0.1,-0.71123,0.0002,18.74937]
[1777544350335,31.82,75994.5,0.1,-0.71244,0.0002,18.71075]
[1777544355369,31.82,75989.3,0.1,-0.71345,0.00019,18.67849]
[1777544358388,31.82,75983.38,0.1,-0.7146,0.00019,18.64143]
[1777544363423,31.82,75982.09,0.1,-0.71484,0.00019,18.63356]
[1777544368459,31.82,75980.93,0.1,-0.71506,0.00019,18.62639]
[1777544373494,31.83,75978.99,0.1,-0.71547,0.00019,18.60982]
[1777544378528,31.83,75977.01,0.1,-0.71584,0.00019,18.59751]
[1777544381549,31.83,75970.37,0.1,-0.71713,0.00019,18.55568]
[1777544386584,31.83,75972.82,0.1,-0.71664,0.00019,18.57161]
[1777544391619,31.83,75972.26,0.1,-0.71673,0.00019,18.56854]
[1777544396653,31.83,75971.93,0.1,-0.71678,0.00019,18.56684]
[1777544400697,31.84,75965.61,0.1,-0.718,0.00019,18.52692]
[1777544401702,31.84,75959.61,0.1,-0.71916,0.00019,18.48871]
[1777544406743,31.84,75964.48,0.1,-0.71821,0.00019,18.52]
[1777544411773,31.84,75965.88,0.1,-0.71793,0.00019,18.52915]
[1777544416810,31.84,75966.79,0.1,-0.71775,0.00019,18.53516]
[1777544419830,31.84,75972.08,0.1,-0.71671,0.00019,18.56904]
[1777544423858,31.84,75966.84,0.1,-0.71772,0.00019,18.53608]
[1777544428894,31.84,75969.51,0.1,-0.71719,0.00019,18.55332]
[1777544433928,31.84,75970.81,0.1,-0.71697,0.00019,18.55718]
[1777544438545,31.85,75981.54,0.1,-0.71488,0.00019,18.62526]
[1777544439970,31.85,75984.15,0.1,-0.71437,0.00019,18.64179]
[1777544445010,31.85,75983.11,0.1,-0.71456,0.00019,18.63556]
[1777544448616,31.85,75976.15,0.1,-0.71591,0.00019,18.59179]
[1777544450047,31.85,75975.24,0.1,-0.71608,0.00019,18.5862]
[1777544454071,31.85,75983.91,0.1,-0.71439,0.00019,18.64122]
[1777544456085,31.85,75985.59,0.1,-0.71406,0.00019,18.65193]
[1777544461124,31.85,75984.38,0.1,-0.71428,0.00019,18.64467]
[1777544466158,31.85,75984.55,0.1,-0.71424,0.00019,18.64602]
[1777544468757,31.85,75979.26,0.1,-0.71526,0.00019,18.61279]
[1777544474215,31.86,75978.47,0.1,-0.71541,0.00019,18.60803]
[1777544479250,31.86,75980.41,0.1,-0.71503,0.00019,18.62042]
[1777544484284,31.86,75979.68,0.1,-0.71517,0.00019,18.61593]
[1777544489321,31.86,75979.36,0.1,-0.71523,0.00019,18.61403]
[1777544494356,31.86,75981.24,0.1,-0.71489,0.00019,18.62148]
[1777544499391,31.86,75983.55,0.1,-0.71444,0.00019,18.63616]
[1777544504425,31.86,75984.96,0.1,-0.71416,0.00019,18.64513]
[1777544509461,31.86,75986.97,0.1,-0.71377,0.00019,18.65783]
[1777544514496,31.86,75987.62,0.1,-0.71364,0.00019,18.66197]
[1777544519531,31.86,75988.33,0.1,-0.7135,0.00019,18.66649]
[1777544524569,31.86,76001.41,0.1,-0.71094,0.0002,18.74822]
[1777544525574,31.86,76005.05,0.1,-0.71023,0.0002,18.77082]
[1777544530610,31.86,76001.86,0.1,-0.71085,0.0002,18.75104]
[1777544535645,31.86,76004.42,0.1,-0.71035,0.0002,18.76698]
[1777544540680,31.86,76004.4,0.1,-0.71035,0.0002,18.76686]
[1777544545714,31.86,76005.11,0.1,-0.71022,0.0002,18.77123]
[1777544550752,31.86,76005.92,0.1,-0.71006,0.0002,18.77618]
[1777544555786,31.86,76007.63,0.1,-0.70977,0.0002,18.78208]
[1777544560823,31.86,76006.25,0.1,-0.71004,0.0002,18.77337]
[1777544565857,31.86,76005.05,0.1,-0.71028,0.0002,18.76578]
[1777544575924,31.86,76003.0,0.1,-0.71069,0.0002,18.75275]
[1777544580962,31.86,76004.17,0.1,-0.71047,0.0002,18.75985]
[1777544585997,31.86,76004.23,0.1,-0.71047,0.0002,18.75994]
[1777544594055,31.85,76002.71,0.1,-0.71078,0.0002,18.75016]
[1777544599686,31.85,76002.58,0.1,-0.71081,0.0002,18.74916]
[1777544605132,31.85,76001.49,0.1,-0.71103,0.0002,18.74214]
[1777544610169,31.85,76001.1,0.1,-0.71111,0.0002,18.73953]
[1777544615204,31.85,75992.05,0.1,-0.71292,0.0002,18.67831]
[1777544616215,31.85,75991.27,0.1,-0.71308,0.0002,18.67339]
[1777544621245,31.85,75992.16,0.1,-0.71291,0.0002,18.67889]
[1777544626281,31.85,75993.11,0.1,-0.71272,0.0002,18.6849]
[1777544631316,31.85,75992.48,0.1,-0.71284,0.0002,18.68104]
[1777544633329,31.85,75986.06,0.1,-0.71409,0.00019,18.64086]
[1777544638366,31.85,75981.31,0.1,-0.715,0.00019,18.61125]
[1777544642394,31.85,75972.84,0.1,-0.71664,0.00019,18.55798]
[1777544644408,31.85,75971.1,0.1,-0.71697,0.00019,18.54716]
[1777544649445,31.86,75969.27,0.1,-0.71731,0.00019,18.53609]
[1777544653473,31.86,75963.85,0.1,-0.71835,0.00019,18.50189]
[1777544658508,31.86,75966.71,0.1,-0.7178,0.00019,18.51981]
[1777544664550,31.85,75970.8,0.1,-0.71702,0.00019,18.54566]
[1777544669585,31.86,75970.08,0.1,-0.71715,0.00019,18.54116]
[1777544674620,31.86,75973.27,0.1,-0.71657,0.00019,18.5568]
[1777544679656,31.86,75974.69,0.1,-0.7163,0.00019,18.56577]
[1777544684691,31.85,75973.27,0.1,-0.71658,0.00019,18.55668]
[1777544689726,31.85,75972.49,0.1,-0.71673,0.00019,18.5516]
[1777544693755,31.85,75966.74,0.1,-0.71785,0.00019,18.51507]
[1777544698790,31.85,75964.11,0.1,-0.71835,0.00019,18.49851]
[1777544703829,31.86,75960.45,0.1,-0.71905,0.00019,18.47543]
[1777544708860,31.86,75959.95,0.1,-0.71914,0.00019,18.47256]
[1777544713895,31.86,75960.61,0.1,-0.719,0.00019,18.47714]
[1777544718930,31.86,75958.87,0.1,-0.71932,0.00019,18.4665]
[1777544723965,31.86,75959.26,0.1,-0.71923,0.00019,18.46942]
[1777544726987,31.86,75952.93,0.1,-0.72044,0.00019,18.42918]
[1777544732021,31.87,75952.83,0.1,-0.72049,0.00019,18.42443]
[1777544735042,31.87,75947.4,0.1,-0.72153,0.00019,18.38975]
[1777544740077,31.87,75946.36,0.1,-0.72172,0.00019,18.38338]
[1777544745113,31.87,75945.64,0.1,-0.72185,0.00019,18.37903]
[1777544750752,31.87,75946.04,0.1,-0.72176,0.00019,18.38191]
[1777544757197,31.87,75945.09,0.1,-0.72193,0.00019,18.37619]
[1777544762232,31.88,75946.42,0.1,-0.72166,0.00019,18.38529]
[1777544770892,31.88,75945.62,0.1,-0.72178,0.00019,18.38108]
[1777544776330,31.88,75945.1,0.1,-0.72186,0.00019,18.37838]
[1777544781367,31.89,75944.45,0.1,-0.72197,0.00019,18.37472]
[1777544789423,31.89,75948.54,0.1,-0.72116,0.00019,18.40161]
[1777544794458,31.89,75950.22,0.1,-0.72087,0.00019,18.40807]
[1777544799492,31.89,75951.86,0.1,-0.72055,0.00019,18.41873]
[1777544804529,31.89,75953.05,0.1,-0.72032,0.00019,18.42645]
[1777544809564,31.89,75954.23,0.1,-0.72009,0.00019,18.43406]
[1777544814599,31.89,75957.63,0.1,-0.71943,0.00019,18.45593]
[1777544819633,31.89,75957.9,0.1,-0.71937,0.00019,18.4578]
[1777544824669,31.89,75958.36,0.1,-0.71928,0.00019,18.46073]
[1777544825676,31.89,75963.8,0.1,-0.71823,0.00019,18.49538]
[1777544827691,31.89,75965.77,0.1,-0.71786,0.00019,18.50781]
[1777544832725,31.89,75962.32,0.1,-0.71853,0.00019,18.48563]
[1777544837761,31.89,75962.74,0.1,-0.71845,0.00019,18.48815]
[1777544842795,31.89,75963.54,0.1,-0.7183,0.00019,18.49309]
[1777544847831,31.89,75968.42,0.1,-0.71736,0.00019,18.52397]
[1777544852866,31.89,75969.71,0.1,-0.71715,0.00019,18.52753]
[1777544857901,31.89,75974.01,0.1,-0.71633,0.00019,18.55449]
[1777544862937,31.89,75972.97,0.1,-0.71654,0.00019,18.54756]
[1777544867972,31.88,75971.15,0.1,-0.71691,0.00019,18.53552]
[1777544873007,31.88,75970.16,0.1,-0.71711,0.00019,18.52887]
[1777544878042,31.88,75968.66,0.1,-0.71741,0.00019,18.51911]
[1777544883078,31.88,75969.82,0.1,-0.71719,0.00019,18.52624]
[1777544888111,31.88,75971.48,0.1,-0.71688,0.00019,18.53664]
[1777544893147,31.88,75970.83,0.1,-0.717,0.00019,18.53249]
[1777544897175,31.88,75964.03,0.1,-0.71832,0.00019,18.48929]
[1777544902210,31.88,75963.81,0.1,-0.71837,0.00019,18.48783]
[1777544907245,31.88,75962.07,0.1,-0.7187,0.00019,18.47675]
[1777544910266,31.88,75956.78,0.1,-0.71972,0.00019,18.44304]
[1777544915301,31.88,75954.0,0.1,-0.72028,0.00019,18.42102]
[1777544919331,31.88,75948.57,0.1,-0.72133,0.00019,18.38631]
[1777544923357,31.88,75942.52,0.1,-0.72249,0.00019,18.34737]
[1777544925371,31.88,75938.24,0.1,-0.72331,0.00019,18.31974]
[1777544930407,31.88,75939.44,0.1,-0.72307,0.00019,18.32778]
[1777544935441,31.88,75938.05,0.1,-0.72333,0.00019,18.31919]
[1777544940476,31.89,75938.73,0.1,-0.72318,0.00019,18.32429]
[1777544945511,31.89,75938.11,0.1,-0.72327,0.00019,18.32099]
[1777544950547,31.89,75939.4,0.1,-0.723,0.00019,18.33007]
[1777544955583,31.9,75935.29,0.1,-0.72377,0.00019,18.30407]
[1777544959611,31.9,75929.43,0.1,-0.72488,0.00019,18.26647]
[1777544964647,31.9,75927.86,0.1,-0.72516,0.00019,18.25689]
[1777544969681,31.9,75928.05,0.1,-0.72511,0.00019,18.25873]
[1777544974717,31.91,75926.58,0.1,-0.72541,0.00019,18.24519]
[1777544979755,31.91,75925.65,0.1,-0.72557,0.00019,18.23977]
[1777544984787,31.91,75925.56,0.1,-0.72556,0.00019,18.23984]
[1777544989822,31.92,75925.5,0.1,-0.72556,0.00019,18.24011]
[1777544994857,31.92,75926.19,0.1,-0.7254,0.00019,18.24523]
[1777544999896,31.92,75926.08,0.1,-0.72541,0.00019,18.24513]
[1777545001908,31.92,75936.02,0.1,-0.7235,0.00019,18.30983]
[1777545002926,31.92,75942.21,0.1,-0.72231,0.00019,18.34988]
[1777545003937,31.93,75957.32,0.1,-0.71939,0.00019,18.44693]
[1777545004937,31.93,75972.14,0.1,-0.71653,0.00019,18.54098]
[1777545006955,31.93,75967.74,0.1,-0.71738,0.00019,18.51327]
[1777545007961,31.93,75959.13,0.1,-0.71904,0.00019,18.45864]
[1777545009978,31.93,75968.77,0.1,-0.71717,0.00019,18.51997]
[1777545010983,31.93,75977.11,0.1,-0.71555,0.00019,18.57267]
[1777545012997,31.93,75971.36,0.1,-0.71666,0.00019,18.53651]
[1777545018036,31.93,75974.15,0.1,-0.71612,0.00019,18.55416]
[1777545023070,31.93,75975.63,0.1,-0.71583,0.00019,18.56358]
[1777545027099,31.93,75980.86,0.1,-0.71482,0.00019,18.59631]
[1777545032158,31.93,75983.78,0.1,-0.71429,0.00019,18.61014]
[1777545036167,31.93,75978.57,0.1,-0.7153,0.00019,18.57747]
[1777545041198,31.93,75978.4,0.1,-0.71533,0.00019,18.57649]
[1777545046234,31.93,75980.99,0.1,-0.71483,0.00019,18.59281]
[1777545051268,31.93,75977.41,0.1,-0.71552,0.00019,18.57037]
[1777545056304,31.93,75976.47,0.1,-0.7157,0.00019,18.56451]
[1777545061343,31.93,75975.09,0.1,-0.71597,0.00019,18.55587]
[1777545066375,31.93,75981.41,0.1,-0.71474,0.00019,18.59552]
[1777545069397,31.93,75987.66,0.1,-0.71353,0.00019,18.63451]
[1777545074433,31.93,75989.49,0.1,-0.71318,0.00019,18.64577]
[1777545079469,31.93,75991.39,0.1,-0.71282,0.00019,18.6575]
[1777545083126,31.93,75998.58,0.1,-0.71142,0.0002,18.70219]
[1777545088533,31.93,75990.07,0.1,-0.71307,0.00019,18.64927]
[1777545090548,31.93,75989.35,0.1,-0.71321,0.00019,18.64488]
[1777545095582,31.93,75985.66,0.1,-0.71396,0.00019,18.6174]
[1777545101623,31.93,75985.0,0.1,-0.71408,0.00019,18.61342]
[1777545108673,31.93,75988.79,0.1,-0.71335,0.00019,18.63717]
[1777545113713,31.93,75984.47,0.1,-0.71419,0.00019,18.61006]
[1777545118746,31.93,75980.35,0.1,-0.71499,0.00019,18.58425]
[1777545123406,31.93,75958.99,0.1,-0.71912,0.00019,18.44908]
[1777545124794,31.93,75950.45,0.1,-0.72077,0.00019,18.39468]
[1777545125803,31.93,75963.87,0.1,-0.71818,0.00019,18.48027]
[1777545126806,31.93,75969.06,0.1,-0.71717,0.00019,18.51322]
[1777545131844,31.93,75973.75,0.1,-0.71626,0.00019,18.54295]
[1777545134861,31.93,75979.19,0.1,-0.71521,0.00019,18.57716]
[1777545139896,31.93,75984.55,0.1,-0.71417,0.00019,18.6107]
[1777545144932,31.93,75987.85,0.1,-0.71353,0.00019,18.63137]
[1777545149967,31.93,75990.69,0.1,-0.71297,0.00019,18.64923]
[1777545155002,31.93,75987.61,0.1,-0.7136,0.00019,18.6256]
[1777545160037,31.93,75990.4,0.1,-0.71306,0.00019,18.64306]
[1777545163058,31.93,75997.28,0.1,-0.71171,0.0002,18.686]
[1777545165071,31.93,76002.73,0.1,-0.71065,0.0002,18.71982]
[1777545170107,31.93,76005.58,0.1,-0.71009,0.0002,18.73738]
[1777545175141,31.93,76004.34,0.1,-0.71034,0.0002,18.72964]
[1777545180176,31.93,76005.97,0.1,-0.71002,0.0002,18.73962]
[1777545185214,31.93,76004.84,0.1,-0.71024,0.0002,18.73254]
[1777545189241,31.93,76011.08,0.1,-0.70903,0.0002,18.77094]
[1777545192262,31.93,76018.34,0.1,-0.7076,0.0002,18.81559]
[1777545197295,31.93,76016.42,0.1,-0.70797,0.0002,18.80393]
[1777545199310,31.93,76010.62,0.1,-0.70911,0.0002,18.7683]
[1777545204344,31.93,76012.78,0.1,-0.70868,0.0002,18.7817]
[1777545209380,31.93,76016.47,0.1,-0.70796,0.0002,18.80442]
[1777545214416,31.93,76021.0,0.1,-0.70709,0.0002,18.8279]
[1777545219450,31.93,76016.23,0.1,-0.70803,0.0002,18.79876]
[1777545221464,31.93,76022.97,0.1,-0.7067,0.0002,18.84012]
[1777545226499,31.93,76029.38,0.1,-0.70543,0.0002,18.87932]
[1777545228512,31.93,76035.46,0.1,-0.70423,0.0002,18.91617]
[1777545233548,31.93,76037.84,0.1,-0.70377,0.0002,18.93046]
[1777545238584,31.93,76035.18,0.1,-0.70429,0.0002,18.91439]
[1777545243625,31.93,76026.38,0.1,-0.70603,0.0002,18.86093]
[1777545244627,31.93,76018.81,0.1,-0.70752,0.0002,18.8147]
[1777545248653,31.93,76012.03,0.1,-0.70884,0.0002,18.77322]
[1777545251674,31.94,76006.78,0.1,-0.70986,0.0002,18.74111]
[1777545256711,31.94,76007.24,0.1,-0.70976,0.0002,18.74439]
[1777545258722,31.94,76002.05,0.1,-0.71077,0.0002,18.71233]
[1777545264390,31.94,76002.33,0.1,-0.71071,0.0002,18.71428]
[1777545269801,31.94,75999.23,0.1,-0.71131,0.0002,18.69536]
[1777545274836,31.94,75999.27,0.1,-0.71133,0.0002,18.69142]
[1777545279872,31.95,76000.44,0.1,-0.71108,0.0002,18.69906]
[1777545285915,31.95,75999.65,0.1,-0.71123,0.0002,18.69453]
[1777545290950,31.95,75999.03,0.1,-0.71134,0.0002,18.691]
[1777545295984,31.95,75998.13,0.1,-0.7115,0.0002,18.68574]
[1777545297998,31.95,75990.68,0.1,-0.71295,0.00019,18.63955]
[1777545303035,31.95,75993.71,0.1,-0.71235,0.0002,18.65883]
[1777545308068,31.96,75987.37,0.1,-0.71357,0.00019,18.61962]
[1777545309076,31.96,75980.89,0.1,-0.71483,0.00019,18.57911]
[1777545314743,31.96,75978.28,0.1,-0.71532,0.00019,18.56319]
[1777545317133,31.96,75983.7,0.1,-0.71426,0.00019,18.59744]
[1777545319146,31.96,75990.92,0.1,-0.71285,0.00019,18.64275]
[1777545324181,31.96,75997.89,0.1,-0.71148,0.0002,18.68644]
[1777545329216,31.96,75998.52,0.1,-0.71135,0.0002,18.69057]
[1777545335259,31.96,75998.82,0.1,-0.71132,0.0002,18.68816]
[1777545336264,31.97,76005.43,0.1,-0.71002,0.0002,18.72913]
[1777545338279,31.97,76013.89,0.1,-0.70836,0.0002,18.78135]
[1777545341300,31.97,76022.41,0.1,-0.70668,0.0002,18.83365]
[1777545342307,31.97,76036.79,0.1,-0.70384,0.0002,18.92094]
[1777545343314,31.97,76037.12,0.1,-0.70378,0.0002,18.92288]
[1777545345329,31.97,76031.66,0.1,-0.70486,0.0002,18.88985]
[1777545350363,31.97,76033.65,0.1,-0.70447,0.0002,18.90191]
[1777545355398,31.97,76037.0,0.1,-0.70381,0.0002,18.92204]
[1777545360433,31.96,76039.55,0.1,-0.70331,0.0002,18.93723]
[1777545365468,31.96,76038.61,0.1,-0.7035,0.0002,18.93137]
[1777545370504,31.96,76039.66,0.1,-0.7033,0.0002,18.93747]
[1777545375538,31.96,76038.91,0.1,-0.70346,0.0002,18.93274]
[1777545380572,31.96,76043.29,0.1,-0.7026,0.0002,18.9588]
[1777545385608,31.96,76047.38,0.1,-0.70181,0.0002,18.98302]
[1777545387623,31.96,76053.55,0.1,-0.70058,0.0002,19.01991]
[1777545392659,31.96,76053.43,0.1,-0.70064,0.0002,19.01472]
[1777545397696,31.96,76043.33,0.1,-0.70264,0.0002,18.95428]
[1777545402730,31.96,76044.69,0.1,-0.70237,0.0002,18.96254]
[1777545407789,31.96,76047.62,0.1,-0.70179,0.0002,18.98018]
[1777545412806,31.96,76050.48,0.1,-0.70122,0.0002,18.99736]
[1777545417841,31.96,76049.67,0.1,-0.70137,0.0002,18.99258]
[1777545420862,31.96,76043.55,0.1,-0.70258,0.0002,18.95605]
[1777545425517,31.96,76037.76,0.1,-0.70373,0.0002,18.9212]
[1777545430932,31.96,76036.69,0.1,-0.70394,0.0002,18.91464]
[1777545432946,31.96,76031.08,0.1,-0.70505,0.0002,18.88063]
[1777545435588,31.96,76032.51,0.1,-0.70477,0.0002,18.88934]
[1777545441002,31.96,76031.42,0.1,-0.70498,0.0002,18.8828]
[1777545446037,31.96,76027.04,0.1,-0.70584,0.0002,18.85636]
[1777545451076,31.96,76024.97,0.1,-0.70627,0.0002,18.83967]
[1777545456106,31.97,76026.5,0.1,-0.70596,0.0002,18.84925]
[1777545461142,31.97,76026.99,0.1,-0.70585,0.0002,18.85249]
[1777545466177,31.97,76030.13,0.1,-0.70523,0.0002,18.87172]
[1777545471212,31.97,76030.08,0.1,-0.70523,0.0002,18.87148]
[1777545475868,31.97,76038.0,0.1,-0.70367,0.0002,18.91954]
[1777545481281,31.97,76040.76,0.1,-0.70311,0.0002,18.93639]
[1777545486317,31.97,76036.36,0.1,-0.70398,0.0002,18.90988]
[1777545491352,31.97,76036.95,0.1,-0.70386,0.0002,18.91344]
[1777545496389,31.97,76035.74,0.1,-0.7041,0.0002,18.90612]
[1777545501422,31.97,76034.66,0.1,-0.70432,0.0002,18.89958]
[1777545506458,31.97,76035.14,0.1,-0.70422,0.0002,18.9025]
[1777545511492,31.97,76035.43,0.1,-0.7042,0.0002,18.89977]
[1777545516527,31.97,76033.22,0.1,-0.70463,0.0002,18.88649]
[1777545521562,31.97,76030.9,0.1,-0.70508,0.0002,18.87265]
[1777545526597,31.97,76032.58,0.1,-0.70475,0.0002,18.88302]
[1777545531640,31.97,76035.83,0.1,-0.7041,0.0002,18.90292]
[1777545532642,31.97,76048.02,0.1,-0.70168,0.0002,18.97633]
[1777545533648,31.97,76053.65,0.1,-0.70056,0.0002,19.00999]
[1777545538684,31.97,76057.47,0.1,-0.69981,0.0002,19.0327]
[1777545543723,31.97,76058.98,0.1,-0.69951,0.0002,19.0417]
[1777545548755,31.98,76054.51,0.1,-0.70039,0.0002,19.01517]
[1777545553791,31.98,76051.54,0.1,-0.70098,0.0002,18.99746]
[1777545557821,31.98,76043.91,0.1,-0.70249,0.0002,18.95177]
[1777545562860,31.98,76039.2,0.1,-0.70342,0.0002,18.9235]
[1777545564872,31.98,76032.11,0.1,-0.70482,0.0002,18.88082]
[1777545566886,31.98,76026.67,0.1,-0.70589,0.0002,18.84788]
[1777545571921,31.98,76021.68,0.1,-0.7069,0.0002,18.81312]
[1777545576958,31.98,76020.33,0.1,-0.70716,0.0002,18.80504]
[1777545581991,31.98,76018.16,0.1,-0.70758,0.0002,18.79197]
[1777545587026,31.98,76018.75,0.1,-0.70746,0.0002,18.79573]
[1777545591054,31.98,76026.76,0.1,-0.70588,0.0002,18.84471]
[1777545596721,31.98,76023.89,0.1,-0.70644,0.0002,18.82727]
[1777545602132,31.98,76017.58,0.1,-0.70768,0.0002,18.78879]
[1777545607170,31.98,76019.91,0.1,-0.70722,0.0002,18.80315]
[1777545611201,31.98,76013.59,0.1,-0.70846,0.0002,18.76449]
[1777545616862,31.98,76010.3,0.1,-0.7091,0.0002,18.74424]
[1777545621271,31.98,76005.06,0.1,-0.71013,0.0002,18.71198]
[1777545624293,31.98,75999.61,0.1,-0.7112,0.0002,18.67819]
[1777545629329,31.98,75999.55,0.1,-0.71121,0.0002,18.67774]
[1777545634366,31.98,75999.46,0.1,-0.71127,0.0002,18.67257]
[1777545639400,31.98,75998.96,0.1,-0.71137,0.0002,18.66937]
[1777545644434,31.98,75999.01,0.1,-0.71136,0.0002,18.66958]
[1777545649468,31.98,76002.12,0.1,-0.71075,0.0002,18.6891]
[1777545654505,31.98,76004.11,0.1,-0.71035,0.0002,18.70178]
[1777545659542,31.99,76002.75,0.1,-0.7106,0.0002,18.69381]
[1777545664577,31.99,76000.62,0.1,-0.711,0.0002,18.68102]
[1777545672630,31.99,76000.64,0.1,-0.71097,0.0002,18.68184]
[1777545677666,31.99,76000.37,0.1,-0.71102,0.0002,18.68049]
[1777545682701,32.0,76000.51,0.1,-0.71098,0.0002,18.68174]
[1777545687736,32.0,75999.82,0.1,-0.7111,0.0002,18.67785]
[1777545692771,32.0,75996.85,0.1,-0.7117,0.0002,18.6553]
[1777545697808,32.0,75994.73,0.1,-0.71211,0.0002,18.64237]
[1777545702843,32.0,75996.42,0.1,-0.71177,0.0002,18.65311]
[1777545705863,32.0,75990.02,0.1,-0.71301,0.00019,18.61367]
[1777545707877,32.0,75982.21,0.1,-0.71453,0.00019,18.56493]
[1777545709891,32.0,75976.74,0.1,-0.71559,0.00019,18.53056]
[1777545711905,32.0,75968.78,0.1,-0.71713,0.00019,18.48049]
[1777545716941,32.0,75970.15,0.1,-0.71686,0.00019,18.48921]
[1777545721975,32.0,75974.14,0.1,-0.71609,0.00019,18.51428]
[1777545727010,32.01,75972.91,0.1,-0.71632,0.00019,18.50671]
[1777545732045,32.01,75971.71,0.1,-0.71655,0.00019,18.4995]
[1777545737081,32.01,75974.82,0.1,-0.71593,0.00019,18.51939]
[1777545742120,32.01,75977.13,0.1,-0.71548,0.00019,18.53411]
[1777545747155,32.01,75980.69,0.1,-0.71478,0.00019,18.55656]
[1777545750176,32.01,75986.83,0.1,-0.71359,0.00019,18.59503]
[1777545755210,32.01,75988.58,0.1,-0.71328,0.00019,18.60154]
[1777545760248,32.01,75988.33,0.1,-0.71333,0.00019,18.60007]
[1777545765281,32.01,75987.25,0.1,-0.71353,0.00019,18.59343]
[1777545770317,32.01,75995.05,0.1,-0.712,0.0002,18.64221]
[1777545773339,32.01,75999.45,0.1,-0.71114,0.0002,18.66972]
[1777545777989,32.02,75988.28,0.1,-0.7133,0.00019,18.60068]
[1777545779382,32.02,75987.59,0.1,-0.71343,0.00019,18.5966]
[1777545781403,32.02,75979.49,0.1,-0.715,0.00019,18.54612]
[1777545783420,32.02,75971.03,0.1,-0.71664,0.00019,18.4931]
[1777545785439,32.02,75964.89,0.1,-0.71782,0.00019,18.45444]
[1777545788063,32.02,75958.52,0.1,-0.71904,0.00019,18.41433]
[1777545793488,32.02,75961.13,0.1,-0.71852,0.00019,18.43144]
[1777545798522,32.03,75962.93,0.1,-0.71815,0.00019,18.44356]
[1777545803557,32.03,75967.02,0.1,-0.71735,0.00019,18.46981]
[1777545809601,32.03,75967.97,0.1,-0.71715,0.00019,18.47628]
[1777545815643,32.04,75970.89,0.1,-0.71659,0.00019,18.49101]
[1777545820677,32.04,75973.43,0.1,-0.71608,0.00019,18.50775]
[1777545823699,32.04,75980.86,0.1,-0.71462,0.00019,18.55475]
[1777545828343,32.04,75985.18,0.1,-0.71377,0.00019,18.58219]
[1777545833768,32.05,75986.26,0.1,-0.71355,0.00019,18.58932]
[1777545838804,32.05,75988.52,0.1,-0.7131,0.00019,18.60376]
[1777545840818,32.05,75995.49,0.1,-0.71173,0.00019,18.64712]
[1777545845854,32.05,75999.06,0.1,-0.71104,0.0002,18.66928]
[1777545850889,32.05,75997.74,0.1,-0.71129,0.0002,18.66112]
[1777545855923,32.05,75997.6,0.1,-0.71132,0.0002,18.66026]
[1777545860958,32.05,75996.39,0.1,-0.71156,0.0002,18.6528]
[1777545865992,32.05,75995.4,0.1,-0.71175,0.00019,18.64671]
[1777545871027,32.05,75999.67,0.1,-0.71095,0.0002,18.66873]
[1777545876063,32.05,75998.37,0.1,-0.7112,0.0002,18.66062]
[1777545881098,32.05,75996.63,0.1,-0.71154,0.0002,18.64981]
[1777545885127,32.05,75988.24,0.1,-0.71318,0.00019,18.59781]
[1777545890162,32.05,75988.87,0.1,-0.71305,0.00019,18.60193]
[1777545895197,32.05,75988.85,0.1,-0.71304,0.00019,18.60197]
[1777545900234,32.05,75990.92,0.1,-0.71263,0.00019,18.61527]
[1777545902247,32.06,76005.57,0.1,-0.70977,0.0002,18.7059]
[1777545907282,32.06,76002.76,0.1,-0.71031,0.0002,18.68864]
[1777545912319,32.05,76006.04,0.1,-0.70967,0.0002,18.70878]
[1777545917355,32.06,76006.72,0.1,-0.70953,0.0002,18.71317]
[1777545922390,32.06,76006.64,0.1,-0.70954,0.0002,18.71298]
[1777545927424,32.06,76005.57,0.1,-0.70974,0.0002,18.70672]
[1777545932460,32.06,76006.1,0.1,-0.70966,0.0002,18.70577]
[1777545937495,32.06,76002.71,0.1,-0.71031,0.0002,18.68534]
[1777545942530,32.07,76001.24,0.1,-0.71058,0.0002,18.67678]
[1777545947565,32.07,76000.35,0.1,-0.71074,0.0002,18.67182]
[1777545952600,32.07,75997.31,0.1,-0.71131,0.0002,18.65365]
[1777545957635,32.08,75997.22,0.1,-0.71131,0.0002,18.65372]
[1777545962670,32.08,75999.74,0.1,-0.71079,0.0002,18.66989]
[1777545967708,32.08,76000.93,0.1,-0.71055,0.0002,18.67771]
[1777545972741,32.08,76001.65,0.1,-0.71039,0.0002,18.68259]
[1777545977776,32.09,76001.11,0.1,-0.71048,0.0002,18.6797]
[1777545983817,32.09,76000.78,0.1,-0.71053,0.0002,18.67819]
[1777545988853,32.09,75999.08,0.1,-0.71085,0.0002,18.66814]
[1777545993887,32.09,75998.38,0.1,-0.711,0.0002,18.65977]
[1777545998923,32.1,75999.19,0.1,-0.71083,0.0002,18.66526]
[1777546003958,32.1,76000.45,0.1,-0.71057,0.0002,18.67346]
[1777546008992,32.1,75998.9,0.1,-0.71086,0.0002,18.66435]
[1777546014028,32.1,75999.53,0.1,-0.71072,0.0002,18.66868]
[1777546019065,32.11,75997.57,0.1,-0.71109,0.00019,18.65702]
[1777546024098,32.11,75995.67,0.1,-0.71144,0.00019,18.64582]
[1777546027119,32.11,76001.06,0.1,-0.71038,0.0002,18.67936]
[1777546032153,32.11,76005.03,0.1,-0.70959,0.0002,18.70415]
[1777546037190,32.11,76008.4,0.1,-0.70893,0.0002,18.72497]
[1777546042224,32.11,76009.73,0.1,-0.70866,0.0002,18.7332]
[1777546047261,32.11,76011.28,0.1,-0.70836,0.0002,18.74275]
[1777546052295,32.11,76015.95,0.1,-0.70748,0.0002,18.76658]
[1777546055315,32.11,76009.79,0.1,-0.70869,0.0002,18.72891]
[1777546060350,32.11,76008.21,0.1,-0.709,0.0002,18.71926]
[1777546065384,32.11,76006.91,0.1,-0.70926,0.0002,18.7113]
[1777546070420,32.11,76007.15,0.1,-0.70921,0.0002,18.71265]
[1777546072433,32.11,75998.34,0.1,-0.71093,0.00019,18.65844]
[1777546077469,32.11,75994.7,0.1,-0.71165,0.00019,18.63581]
[1777546082504,32.11,75995.54,0.1,-0.71149,0.00019,18.64077]
[1777546087539,32.11,75998.95,0.1,-0.71083,0.0002,18.66178]
[1777546092574,32.11,75999.22,0.1,-0.71078,0.0002,18.66333]
[1777546097609,32.11,75999.12,0.1,-0.71081,0.0002,18.66255]
[1777546102643,32.11,75998.58,0.1,-0.71092,0.0002,18.65895]
[1777546108686,32.1,75998.08,0.1,-0.71103,0.00019,18.65542]
[1777546113727,32.1,75998.0,0.1,-0.71109,0.0002,18.65022]
[1777546118757,32.1,75998.24,0.1,-0.71105,0.0002,18.65133]
[1777546123790,32.1,75995.81,0.1,-0.71154,0.00019,18.63602]
[1777546128828,32.1,75992.72,0.1,-0.71214,0.00019,18.61685]
[1777546134870,32.1,75998.15,0.1,-0.71109,0.0002,18.6503]
[1777546140640,32.1,75999.88,0.1,-0.71076,0.0002,18.66065]
[1777546145947,32.1,75999.34,0.1,-0.71088,0.0002,18.65695]
[1777546150982,32.09,76001.61,0.1,-0.71045,0.0002,18.67058]
[1777546156023,32.09,76004.39,0.1,-0.70991,0.0002,18.68755]
[1777546161058,32.09,76005.18,0.1,-0.70976,0.0002,18.69228]
[1777546166093,32.09,76004.27,0.1,-0.70994,0.0002,18.68644]
[1777546171127,32.09,76003.41,0.1,-0.71016,0.0002,18.67636]
[1777546175186,32.09,75984.1,0.1,-0.71393,0.00019,18.55659]
[1777546176177,32.09,75979.16,0.1,-0.71489,0.00019,18.52569]
[1777546179185,32.09,75986.39,0.1,-0.71349,0.00019,18.57062]
[1777546183213,32.09,75988.24,0.1,-0.71313,0.00019,18.58197]
[1777546186233,32.09,75982.67,0.1,-0.71422,0.00019,18.54709]
[1777546191268,32.08,75979.41,0.1,-0.71486,0.00019,18.52653]
[1777546196304,32.08,75975.95,0.1,-0.71553,0.00019,18.50481]
[1777546198316,32.08,75970.17,0.1,-0.71665,0.00019,18.46855]
[1777546203355,32.09,75972.18,0.1,-0.71626,0.00019,18.48142]
[1777546208389,32.09,75969.76,0.1,-0.71672,0.00019,18.46633]
[1777546210405,32.09,75963.93,0.1,-0.71785,0.00019,18.42949]
[1777546212416,32.09,75951.49,0.1,-0.72025,0.00019,18.35063]
[1777546213425,32.09,75947.14,0.1,-0.72108,0.00019,18.32298]
[1777546215439,32.09,75954.06,0.1,-0.71975,0.00019,18.36721]
[1777546216444,32.09,75963.11,0.1,-0.718,0.00019,18.42444]
[1777546221480,32.09,75967.06,0.1,-0.71725,0.00019,18.44916]
[1777546226515,32.08,75972.99,0.1,-0.71611,0.00019,18.48618]
[1777546231553,32.08,75970.3,0.1,-0.71668,0.00019,18.46431]
[1777546236585,32.08,75967.25,0.1,-0.71728,0.00019,18.44471]
[1777546241620,32.08,75965.17,0.1,-0.7177,0.00019,18.43119]
[1777546246655,32.08,75963.23,0.1,-0.71808,0.00019,18.41854]
[1777546251694,32.07,75961.14,0.1,-0.7185,0.00019,18.40492]
[1777546256735,32.07,75960.87,0.1,-0.71856,0.00019,18.40295]
[1777546261769,32.07,75964.99,0.1,-0.71778,0.00019,18.42864]
[1777546267812,32.07,75966.64,0.1,-0.71747,0.00019,18.43859]
[1777546271558,32.07,75972.57,0.1,-0.71634,0.00019,18.47556]
[1777546276874,32.06,75975.82,0.1,-0.71572,0.00019,18.49549]
[1777546281909,32.06,75979.17,0.1,-0.71509,0.00019,18.51604]
[1777546286947,32.06,75981.91,0.1,-0.71457,0.00019,18.53278]
[1777546291982,32.06,75983.82,0.1,-0.71425,0.00019,18.53978]
[1777546299030,32.06,75986.71,0.1,-0.7137,0.00019,18.55736]
[1777546304066,32.05,75989.14,0.1,-0.71324,0.00019,18.57219]
[1777546309100,32.05,75991.56,0.1,-0.71277,0.00019,18.58693]
[1777546313130,32.05,75996.99,0.1,-0.71172,0.0002,18.62046]
[1777546315146,32.05,75998.32,0.1,-0.71146,0.0002,18.62873]
[1777546320178,32.05,75997.1,0.1,-0.7117,0.0002,18.62118]
[1777546325214,32.05,75997.43,0.1,-0.71163,0.0002,18.62323]
[1777546329243,32.05,76004.36,0.1,-0.71027,0.0002,18.66612]
[1777546331256,32.05,76006.16,0.1,-0.70992,0.0002,18.67722]
[1777546336294,32.05,76004.76,0.1,-0.7102,0.0002,18.66849]
[1777546339314,32.05,75993.64,0.1,-0.71237,0.0002,18.59969]
[1777546341332,32.05,75990.79,0.1,-0.71293,0.00019,18.58207]
[1777546346363,32.05,75984.68,0.1,-0.71412,0.00019,18.54399]
[1777546351399,32.05,75982.9,0.1,-0.7145,0.00019,18.5283]
[1777546357440,32.05,75981.69,0.1,-0.71474,0.00019,18.52073]
[1777546363483,32.05,75982.61,0.1,-0.71456,0.00019,18.52644]
[1777546368518,32.05,75979.73,0.1,-0.71512,0.00019,18.50835]
[1777546371539,32.05,75973.78,0.1,-0.71627,0.00019,18.47102]
[1777546376574,32.05,75967.44,0.1,-0.7175,0.00019,18.43125]
[1777546378588,32.05,75973.29,0.1,-0.71636,0.00019,18.46827]
[1777546383623,32.05,75973.26,0.1,-0.71636,0.00019,18.46826]
[1777546388658,32.05,75976.43,0.1,-0.71574,0.00019,18.48831]
[1777546393693,32.05,75975.88,0.1,-0.71584,0.00019,18.48491]
[1777546398728,32.06,75972.82,0.1,-0.71643,0.00019,18.4658]
[1777546403763,32.06,75974.16,0.1,-0.71617,0.00019,18.47434]
[1777546408798,32.06,75974.61,0.1,-0.71608,0.00019,18.47724]
[1777546413833,32.06,75972.72,0.1,-0.71648,0.00019,18.46088]
[1777546419875,32.06,75973.78,0.1,-0.71627,0.00019,18.46769]
[1777546424910,32.06,75973.09,0.1,-0.7164,0.00019,18.46346]
[1777546429947,32.06,75973.24,0.1,-0.71637,0.00019,18.46454]
[1777546435990,32.06,75973.31,0.1,-0.71635,0.00019,18.46515]
[1777546441026,32.06,75977.45,0.1,-0.71554,0.00019,18.49124]
[1777546444046,32.06,75987.38,0.1,-0.71361,0.00019,18.55349]
[1777546447068,32.06,75992.11,0.1,-0.71268,0.00019,18.58302]
[1777546452827,32.06,75991.49,0.1,-0.7128,0.00019,18.57926]
[1777546458147,32.06,75992.96,0.1,-0.71251,0.00019,18.58846]
[1777546463182,32.06,75996.03,0.1,-0.71191,0.0002,18.60751]
[1777546468220,32.06,75996.41,0.1,-0.71184,0.0002,18.60983]
[1777546473252,32.06,75996.78,0.1,-0.7118,0.0002,18.60753]
[1777546478292,32.06,75996.44,0.1,-0.71187,0.0002,18.60541]
[1777546483322,32.06,75997.67,0.1,-0.71163,0.0002,18.61301]
[1777546488361,32.06,75998.11,0.1,-0.71155,0.0002,18.6157]
[1777546493396,32.06,75995.68,0.1,-0.71202,0.0002,18.60065]
[1777546498431,32.06,75992.99,0.1,-0.71255,0.0002,18.58398]
[1777546503466,32.06,75993.75,0.1,-0.7124,0.0002,18.58874]
[1777546508501,32.06,75994.71,0.1,-0.71221,0.0002,18.59471]
[1777546513536,32.06,75997.81,0.1,-0.7116,0.0002,18.61396]
[1777546520584,32.06,75998.21,0.1,-0.71153,0.0002,18.61634]
[1777546525620,32.06,75997.23,0.1,-0.71172,0.0002,18.61023]
[1777546530655,32.06,75996.49,0.1,-0.71186,0.0002,18.60565]
[1777546535690,32.06,75995.36,0.1,-0.71211,0.0002,18.59429]
[1777546540726,32.06,75995.84,0.1,-0.71201,0.0002,18.59749]
[1777546545761,32.07,75995.32,0.1,-0.7121,0.0002,18.59459]
[1777546550797,32.07,75993.84,0.1,-0.71238,0.0002,18.58573]
[1777546555833,32.07,75994.39,0.1,-0.71226,0.0002,18.58946]
[1777546560868,32.07,75994.11,0.1,-0.71231,0.0002,18.58803]
[1777546561874,32.07,75988.83,0.1,-0.71334,0.00019,18.55531]
[1777546566913,32.07,75981.31,0.1,-0.71478,0.00019,18.50898]
[1777546571948,32.08,75975.02,0.1,-0.71598,0.00019,18.47024]
[1777546576982,32.09,75972.42,0.1,-0.71637,0.00019,18.4573]
[1777546582018,32.13,75967.87,0.1,-0.71702,0.00019,18.43611]
[1777546587053,32.17,75969.34,0.1,-0.71648,0.00019,18.45329]
[1777546592088,32.21,75970.06,0.1,-0.71615,0.00019,18.46019]
[1777546598130,32.25,75969.64,0.1,-0.71598,0.00019,18.46549]
[1777546603879,32.29,75970.01,0.1,-0.71567,0.00019,18.47538]
[1777546609207,32.3,75971.23,0.1,-0.71534,0.00019,18.48572]
[1777546616256,32.31,75970.79,0.1,-0.7154,0.00019,18.48374]
[1777546621291,32.31,75970.47,0.1,-0.71544,0.00019,18.4824]
[1777546626326,32.31,75974.85,0.1,-0.71458,0.00019,18.51021]
[1777546629348,32.31,75977.98,0.1,-0.71397,0.00019,18.52984]
[1777546634384,32.31,75982.77,0.1,-0.71304,0.00019,18.55952]
[1777546639418,32.32,75982.94,0.1,-0.71294,0.00019,18.56243]
[1777546644453,32.34,75985.76,0.1,-0.71228,0.00019,18.58352]
[1777546649489,32.36,75983.72,0.1,-0.71259,0.00019,18.57349]
[1777546654523,32.37,75980.66,0.1,-0.71314,0.00019,18.55247]
[1777546659558,32.37,75983.4,0.1,-0.7126,0.00019,18.56971]
[1777546664594,32.37,75984.41,0.1,-0.71239,0.00019,18.57633]
[1777546669629,32.38,75982.64,0.1,-0.71272,0.00019,18.56594]
[1777546674664,32.38,75983.29,0.1,-0.71257,0.00019,18.57052]
[1777546679700,32.38,75980.55,0.1,-0.71308,0.00019,18.55425]
[1777546684734,32.39,75978.78,0.1,-0.7134,0.00019,18.54398]
[1777546689769,32.39,75978.6,0.1,-0.71341,0.00019,18.54356]
[1777546694804,32.39,75978.79,0.1,-0.71335,0.00019,18.54543]
[1777546699841,32.4,75975.8,0.1,-0.71391,0.00019,18.52772]
[1777546704876,32.4,75976.06,0.1,-0.71383,0.00019,18.53014]
[1777546709911,32.41,75977.51,0.1,-0.71352,0.00019,18.54003]
[1777546714946,32.41,75977.93,0.1,-0.71345,0.00019,18.53871]
[1777546719981,32.42,75977.91,0.1,-0.71342,0.00019,18.53964]
[1777546725017,32.42,75977.61,0.1,-0.71345,0.00019,18.53874]
[1777546730051,32.43,75977.51,0.1,-0.71344,0.00019,18.53908]
[1777546735087,32.43,75977.79,0.1,-0.71335,0.00019,18.54174]
[1777546740121,32.44,75977.97,0.1,-0.71329,0.00019,18.54379]
[1777546745156,32.44,75977.08,0.1,-0.71343,0.00019,18.53926]
[1777546751198,32.45,75978.58,0.1,-0.7131,0.00019,18.5496]
[1777546756233,32.45,75985.48,0.1,-0.71175,0.00019,18.59256]
[1777546761268,32.45,75989.3,0.1,-0.711,0.00019,18.61631]
[1777546766303,32.46,75986.54,0.1,-0.71152,0.00019,18.59983]
[1777546771338,32.46,75985.75,0.1,-0.7117,0.00019,18.59082]
[1777546776373,32.46,75985.86,0.1,-0.71167,0.00019,18.59184]
[1777546778387,32.46,75993.6,0.1,-0.71017,0.00019,18.63915]
[1777546783423,32.46,75994.88,0.1,-0.70992,0.00019,18.64705]
[1777546788457,32.46,75996.85,0.1,-0.70952,0.00019,18.65949]
[1777546793492,32.47,75996.33,0.1,-0.7096,0.00019,18.65681]
[1777546796513,32.47,75986.51,0.1,-0.71149,0.00019,18.59732]
[1777546801549,32.47,75985.55,0.1,-0.71165,0.00019,18.59213]
[1777546802555,32.47,75992.84,0.1,-0.71024,0.00019,18.63669]
[1777546803563,32.47,75995.55,0.1,-0.70972,0.00019,18.65322]
[1777546806586,32.47,76008.85,0.1,-0.70713,0.00019,18.73379]
[1777546807591,32.47,76012.34,0.1,-0.70645,0.00019,18.7548]
[1777546810617,32.47,76023.26,0.1,-0.70432,0.0002,18.82015]
[1777546811623,32.47,76034.59,0.1,-0.7021,0.0002,18.88743]
[1777546812636,32.47,76026.42,0.1,-0.7037,0.0002,18.83896]
[1777546813637,32.47,76018.05,0.1,-0.70534,0.00019,18.78904]
[1777546815369,32.47,76007.19,0.1,-0.70745,0.00019,18.72379]
[1777546818671,32.47,76001.21,0.1,-0.70861,0.00019,18.68772]
[1777546823706,32.47,76001.62,0.1,-0.70853,0.00019,18.69038]
[1777546827735,32.47,75996.15,0.1,-0.70959,0.00019,18.65728]
[1777546832770,32.47,75994.49,0.1,-0.70994,0.00019,18.64263]
[1777546836801,32.47,75986.22,0.1,-0.71154,0.00019,18.59232]
[1777546839824,32.48,75979.5,0.1,-0.71283,0.00019,18.55136]
[1777546844854,32.48,75979.18,0.1,-0.71288,0.00019,18.54984]
[1777546849888,32.48,75979.71,0.1,-0.71276,0.00019,18.55352]
[1777546853919,32.48,75988.73,0.1,-0.71101,0.00019,18.60912]
[1777546854924,32.48,75992.86,0.1,-0.7102,0.00019,18.63437]
[1777546859959,32.49,75996.06,0.1,-0.70957,0.00019,18.65432]
[1777546864994,32.49,75993.47,0.1,-0.71005,0.00019,18.63923]
[1777546870035,32.49,75995.41,0.1,-0.70965,0.00019,18.65165]
[1777546875066,32.5,76000.89,0.1,-0.70857,0.00019,18.68548]
[1777546877079,32.5,76004.82,0.1,-0.7078,0.00019,18.70937]
[1777546882115,32.5,76006.23,0.1,-0.70751,0.00019,18.71825]
[1777546884128,32.5,76011.45,0.1,-0.7065,0.00019,18.74975]
[1777546889163,32.5,76004.1,0.1,-0.70791,0.00019,18.70582]
[1777546894198,32.5,76000.03,0.1,-0.70872,0.00019,18.67719]
[1777546899233,32.51,76002.47,0.1,-0.70823,0.00019,18.69244]
[1777546904272,32.51,76003.39,0.1,-0.70804,0.00019,18.69847]
[1777546909307,32.51,76002.81,0.1,-0.70814,0.00019,18.69545]
[1777546914341,32.52,76002.7,0.1,-0.70814,0.00019,18.69531]
[1777546917363,32.52,76009.81,0.1,-0.70675,0.00019,18.73831]
[1777546920384,32.52,76003.24,0.1,-0.70802,0.00019,18.69902]
[1777546925419,32.52,76002.14,0.1,-0.70822,0.00019,18.69277]
[1777546930454,32.52,76002.5,0.1,-0.70813,0.00019,18.69539]
[1777546935489,32.53,76000.21,0.1,-0.70856,0.00019,18.68205]
[1777546938509,32.53,76006.58,0.1,-0.70732,0.00019,18.72072]
[1777546940524,32.53,76012.56,0.1,-0.70615,0.00019,18.75669]
[1777546945559,32.53,76003.29,0.1,-0.70795,0.00019,18.70115]
[1777546946565,32.53,75998.4,0.1,-0.70889,0.00019,18.67171]
[1777546948582,32.53,75994.05,0.1,-0.70973,0.00019,18.64561]
[1777546953617,32.53,75994.28,0.1,-0.7097,0.00019,18.64306]
[1777546956638,32.54,75999.47,0.1,-0.70868,0.00019,18.67482]
[1777546959659,32.54,76005.63,0.1,-0.70748,0.00019,18.71223]
[1777546963686,32.54,76011.25,0.1,-0.70638,0.00019,18.74623]
[1777546968728,32.54,76010.06,0.1,-0.7066,0.00019,18.73939]
[1777546971462,32.54,76020.32,0.1,-0.70459,0.00019,18.80095]
[1777546976784,32.54,76020.19,0.1,-0.70461,0.00019,18.8005]
[1777546981820,32.55,76018.25,0.1,-0.70497,0.00019,18.78929]
[1777546986853,32.55,76021.35,0.1,-0.70436,0.00019,18.80807]
[1777546991888,32.55,76017.45,0.1,-0.70511,0.00019,18.78518]
[1777546996923,32.55,76014.37,0.1,-0.70569,0.00019,18.76718]
[1777547001958,32.55,76009.94,0.1,-0.70654,0.00019,18.74122]
[1777547006996,32.56,76010.97,0.1,-0.70632,0.00019,18.74799]
[1777547012031,32.56,76010.79,0.1,-0.70637,0.00019,18.74295]
[1777547014045,32.56,76000.82,0.1,-0.70829,0.00019,18.68326]
[1777547016059,32.56,75995.36,0.1,-0.70934,0.00019,18.65054]
[1777547021094,32.57,75999.67,0.1,-0.70849,0.00019,18.6772]
[1777547026128,32.57,76001.41,0.1,-0.70813,0.00019,18.68824]
[1777547031164,32.57,76003.31,0.1,-0.70775,0.00019,18.70022]
[1777547036202,32.58,76005.68,0.1,-0.70727,0.00019,18.7151]
[1777547041234,32.58,76006.09,0.1,-0.70717,0.00019,18.71816]
[1777547043247,32.58,76013.32,0.1,-0.70575,0.00019,18.7617]
[1777547044260,32.58,76018.75,0.1,-0.70469,0.00019,18.79436]
[1777547046273,32.58,76026.0,0.1,-0.70327,0.00019,18.83759]
[1777547051304,32.59,76026.61,0.1,-0.70313,0.0002,18.84166]
[1777547056339,32.59,76024.71,0.1,-0.70349,0.00019,18.83088]
[1777547061375,32.59,76023.34,0.1,-0.70374,0.00019,18.82321]
[1777547067417,32.6,76021.47,0.1,-0.70409,0.00019,18.81262]
[1777547073457,32.6,76020.19,0.1,-0.70435,0.00019,18.80095]
[1777547078493,32.6,76018.41,0.1,-0.70469,0.00019,18.79077]
[1777547084534,32.6,76017.49,0.1,-0.70485,0.00019,18.78577]
[1777547092595,32.61,76016.3,0.1,-0.70506,0.00019,18.77928]
[1777547093604,32.61,76026.61,0.1,-0.70305,0.00019,18.84042]
[1777547096623,32.61,76031.82,0.1,-0.70204,0.0002,18.87112]
[1777547101658,32.61,76026.63,0.1,-0.70305,0.00019,18.84055]
[1777547102667,32.61,76027.35,0.1,-0.70291,0.0002,18.8449]
[1777547107700,32.61,76029.19,0.1,-0.70253,0.0002,18.85625]
[1777547112735,32.61,76031.96,0.1,-0.70197,0.0002,18.87301]
[1777547114749,32.61,76026.45,0.1,-0.70304,0.00019,18.84067]
[1777547120503,32.62,76028.4,0.1,-0.70264,0.0002,18.8529]
[1777547125826,32.62,76032.54,0.1,-0.70181,0.0002,18.87786]
[1777547130860,32.62,76030.56,0.1,-0.70218,0.0002,18.8666]
[1777547135895,32.63,76031.83,0.1,-0.70196,0.0002,18.86997]
[1777547140932,32.63,76032.78,0.1,-0.70175,0.0002,18.87619]
[1777547145967,32.63,76033.83,0.1,-0.70152,0.0002,18.883]
[1777547151002,32.64,76034.19,0.1,-0.70143,0.0002,18.88577]
[1777547156037,32.64,76034.5,0.1,-0.70135,0.0002,18.88826]
[1777547161071,32.65,76035.89,0.1,-0.70105,0.0002,18.89707]
[1777547166106,32.65,76035.98,0.1,-0.70101,0.0002,18.89827]
[1777547173156,32.65,76036.24,0.1,-0.70093,0.0002,18.90073]
[1777547178193,32.66,76037.7,0.1,-0.70062,0.0002,18.90992]
[1777547183230,32.66,76036.57,0.1,-0.70082,0.0002,18.90396]
[1777547185241,32.66,76028.26,0.1,-0.70243,0.00019,18.85549]
[1777547186248,32.66,76025.62,0.1,-0.70294,0.00019,18.84005]
[1777547188262,32.67,76032.56,0.1,-0.70158,0.0002,18.88106]
[1777547190290,32.67,76059.65,0.1,-0.69627,0.0002,19.03859]
[1777547191287,32.67,76069.38,0.1,-0.69438,0.0002,19.08989]
[1777547192295,32.67,76072.48,0.1,-0.69377,0.0002,19.10766]
[1777547197330,32.67,76070.39,0.1,-0.69416,0.0002,19.09621]
[1777547202364,32.67,76075.17,0.1,-0.6932,0.0002,19.12387]
[1777547207401,32.68,76076.06,0.1,-0.69302,0.0002,19.12928]
[1777547212451,32.68,76078.11,0.1,-0.6926,0.0002,19.14117]
[1777547214458,32.68,76072.68,0.1,-0.69367,0.0002,19.11045]
[1777547219486,32.68,76068.48,0.1,-0.69449,0.0002,19.08671]
[1777547222506,32.68,76062.47,0.1,-0.69567,0.0002,19.05251]
[1777547227542,32.68,76061.98,0.1,-0.69575,0.0002,19.05007]
[1777547232578,32.69,76059.74,0.1,-0.69618,0.0002,19.03758]
[1777547237613,32.69,76060.05,0.1,-0.6961,0.0002,19.03968]
[1777547242648,32.69,76073.96,0.1,-0.69336,0.0002,19.11939]
[1777547247682,32.69,76078.69,0.1,-0.69242,0.0002,19.14634]
[1777547252717,32.69,76076.97,0.1,-0.69279,0.0002,19.13208]
[1777547257751,32.69,76075.34,0.1,-0.69311,0.0002,19.12285]
[1777547262787,32.69,76069.15,0.1,-0.69433,0.0002,19.08778]
[1777547265809,32.69,76062.93,0.1,-0.69555,0.0002,19.05244]
[1777547270850,32.69,76061.5,0.1,-0.69582,0.0002,19.04442]
[1777547275887,32.7,76061.02,0.1,-0.69591,0.0002,19.04192]
[1777547281632,32.7,76060.58,0.1,-0.69598,0.0002,19.03966]
[1777547286967,32.7,76060.86,0.1,-0.69591,0.0002,19.04172]
[1777547292002,32.7,76059.03,0.1,-0.69625,0.0002,19.03171]
[1777547297037,32.71,76058.49,0.1,-0.69634,0.0002,19.02915]
[1777547301772,32.71,76052.54,0.1,-0.69751,0.0002,18.9949]
[1777547305093,32.71,76059.11,0.1,-0.69621,0.0002,19.0329]
[1777547306099,32.71,76065.8,0.1,-0.69489,0.0002,19.0713]
[1777547307107,32.71,76071.05,0.1,-0.69386,0.0002,19.10131]
[1777547309121,32.71,76074.14,0.1,-0.69324,0.0002,19.11896]
[1777547314156,32.71,76074.74,0.1,-0.69315,0.0002,19.11805]
[1777547319191,32.71,76079.83,0.1,-0.69214,0.0002,19.14703]
[1777547321913,32.71,76084.22,0.1,-0.69127,0.0002,19.17183]
[1777547327247,32.71,76083.19,0.1,-0.69146,0.0002,19.16637]
[1777547329264,32.71,76077.77,0.1,-0.69253,0.0002,19.1359]
[1777547334297,32.72,76080.19,0.1,-0.69204,0.0002,19.14994]
[1777547337317,32.72,76073.97,0.1,-0.69326,0.0002,19.11487]
[1777547342352,32.72,76074.53,0.1,-0.69315,0.0002,19.1182]
[1777547347387,32.72,76076.51,0.1,-0.69275,0.0002,19.12967]
[1777547352422,32.72,76072.21,0.1,-0.69358,0.0002,19.10557]
[1777547357457,32.72,76072.7,0.1,-0.69347,0.0002,19.1087]
[1777547362492,32.73,76073.68,0.1,-0.69327,0.0002,19.11462]
[1777547365513,32.73,76083.18,0.1,-0.69139,0.0002,19.1685]
[1777547367527,32.73,76087.02,0.1,-0.69062,0.0002,19.19019]
[1777547372563,32.73,76091.16,0.1,-0.68983,0.0002,19.20913]
[1777547374580,32.73,76096.85,0.1,-0.6887,0.0002,19.24094]
[1777547375586,32.73,76136.95,0.1,-0.6807,0.0002,19.46056]
[1777547376595,32.73,76148.25,0.1,-0.67842,0.0002,19.52133]
[1777547377610,32.73,76136.32,0.1,-0.68081,0.0002,19.45759]
[1777547378616,32.73,76105.79,0.1,-0.6869,0.0002,19.29109]
[1777547379623,32.74,76098.53,0.1,-0.68834,0.0002,19.25098]
[1777547380630,32.74,76119.97,0.1,-0.68407,0.0002,19.36932]
[1777547381636,32.74,76123.22,0.1,-0.68342,0.0002,19.38699]
[1777547384658,32.74,76117.48,0.1,-0.68457,0.0002,19.35562]
[1777547389693,32.74,76117.03,0.1,-0.68465,0.0002,19.35317]
[1777547391710,32.74,76122.86,0.1,-0.68349,0.0002,19.38511]
[1777547394727,32.74,76128.98,0.1,-0.68226,0.0002,19.41843]
[1777547398755,32.74,76134.88,0.1,-0.68108,0.0002,19.45044]
[1777547401776,32.74,76128.47,0.1,-0.68236,0.0002,19.41589]
[1777547404798,32.74,76134.2,0.1,-0.6812,0.0002,19.44699]
[1777547410840,32.74,76132.85,0.1,-0.68146,0.0002,19.44002]
[1777547415875,32.74,76134.7,0.1,-0.68108,0.0002,19.45023]
[1777547420909,32.75,76133.86,0.1,-0.68124,0.0002,19.44595]
[1777547425945,32.75,76132.3,0.1,-0.68154,0.0002,19.43778]
[1777547430981,32.75,76136.3,0.1,-0.68073,0.0002,19.45961]
[1777547436016,32.75,76139.28,0.1,-0.68016,0.0002,19.47134]
[1777547441050,32.75,76141.34,0.1,-0.67974,0.0002,19.48252]
[1777547442068,32.75,76146.93,0.1,-0.67862,0.0002,19.51241]
[1777547445078,32.75,76152.83,0.1,-0.67742,0.0002,19.54402]
[1777547450113,32.76,76154.01,0.1,-0.67713,0.0002,19.5516]
[1777547455149,32.77,76150.7,0.1,-0.67775,0.0002,19.53536]
[1777547459184,32.78,76143.63,0.1,-0.67912,0.0002,19.4988]
[1777547464217,32.79,76139.88,0.1,-0.67982,0.0002,19.48012]
[1777547469253,32.8,76137.43,0.1,-0.68028,0.0002,19.46794]
[1777547474287,32.8,76134.69,0.1,-0.68083,0.0002,19.45319]
[1777547479322,32.8,76135.05,0.1,-0.68074,0.0002,19.45558]
[1777547483071,32.81,76140.39,0.1,-0.67963,0.0002,19.48513]
[1777547488386,32.82,76140.23,0.1,-0.67962,0.0002,19.48543]
[1777547493421,32.83,76142.09,0.1,-0.67923,0.0002,19.49208]
[1777547498456,32.83,76143.86,0.1,-0.67883,0.0002,19.50267]
[1777547503490,32.84,76141.91,0.1,-0.67917,0.0002,19.49351]
[1777547508526,32.85,76143.92,0.1,-0.67872,0.0002,19.5055]
[1777547511547,32.86,76136.47,0.1,-0.68018,0.0002,19.4665]
[1777547516583,32.87,76136.91,0.1,-0.68004,0.0002,19.47014]
[1777547521617,32.88,76141.67,0.1,-0.67904,0.0002,19.49672]
[1777547523631,32.88,76147.63,0.1,-0.67783,0.0002,19.52881]
[1777547526652,32.89,76153.04,0.1,-0.67672,0.0002,19.55814]
[1777547531691,32.89,76157.55,0.1,-0.67577,0.0002,19.58297]
[1777547536726,32.9,76154.1,0.1,-0.67641,0.0002,19.56602]
[1777547541761,32.91,76155.13,0.1,-0.67616,0.0002,19.5726]
[1777547546814,32.92,76160.96,0.1,-0.67494,0.0002,19.60427]
[1777547547821,32.92,76172.94,0.1,-0.67252,0.0002,19.66663]
[1777547548841,32.92,76192.31,0.1,-0.66861,0.0002,19.76581]
[1777547549831,32.93,76197.02,0.1,-0.66765,0.0002,19.78973]
[1777547552852,32.93,76188.13,0.1,-0.66947,0.0002,19.7405]
[1777547553860,32.93,76181.69,0.1,-0.67077,0.0002,19.70774]
[1777547558895,32.93,76180.82,0.1,-0.67092,0.0002,19.7039]
[1777547560908,32.94,76173.55,0.1,-0.67237,0.0002,19.66684]
[1777547562923,32.94,76167.96,0.1,-0.67347,0.0002,19.63859]
[1777547567957,32.95,76170.51,0.1,-0.67291,0.0002,19.65287]
[1777547572992,32.96,76171.11,0.1,-0.67275,0.0002,19.65704]
[1777547578030,32.97,76170.44,0.1,-0.67284,0.0002,19.65466]
[1777547583065,32.97,76177.05,0.1,-0.67147,0.0002,19.68966]
[1777547588101,32.98,76176.75,0.1,-0.67149,0.0002,19.689]
[1777547593138,32.99,76168.61,0.1,-0.67309,0.0002,19.64808]
[1777547598173,33.0,76168.1,0.1,-0.67315,0.0002,19.6465]
[1777547603209,33.0,76164.7,0.1,-0.6738,0.0002,19.62974]
[1777547608244,33.01,76158.06,0.1,-0.67509,0.0002,19.59614]
[1777547609252,33.01,76152.44,0.1,-0.67621,0.0002,19.567]
[1777547611265,33.02,76148.9,0.1,-0.67693,0.0002,19.54445]
[1777547616303,33.02,76149.33,0.1,-0.6768,0.0002,19.54789]
[1777547621338,33.03,76144.79,0.1,-0.67766,0.0002,19.52522]
[1777547626373,33.04,76143.74,0.1,-0.67782,0.0002,19.52096]
[1777547631408,33.05,76143.56,0.1,-0.67781,0.0002,19.52098]
[1777547634132,33.05,76137.48,0.1,-0.67902,0.0002,19.48896]
[1777547637456,33.05,76126.62,0.1,-0.68118,0.0002,19.43119]
[1777547638460,33.05,76118.4,0.1,-0.68281,0.0002,19.38713]
[1777547639467,33.05,76112.03,0.1,-0.68407,0.0002,19.35276]
[1777547644202,33.05,76109.79,0.1,-0.68451,0.0002,19.34066]
[1777547649540,33.05,76109.6,0.1,-0.68455,0.0002,19.33958]
[1777547654273,33.05,76115.44,0.1,-0.6834,0.0002,19.37111]
[1777547657593,33.05,76119.11,0.1,-0.68267,0.0002,19.39096]
[1777547662628,33.05,76122.38,0.1,-0.68202,0.0002,19.40858]
[1777547667663,33.05,76121.82,0.1,-0.68213,0.0002,19.40556]
[1777547672698,33.05,76120.54,0.1,-0.68242,0.0002,19.39419]
[1777547677733,33.05,76122.6,0.1,-0.68202,0.0002,19.4051]
[1777547682768,33.05,76122.79,0.1,-0.68198,0.0002,19.40599]
[1777547687803,33.05,76120.53,0.1,-0.68244,0.0002,19.39357]
[1777547692837,33.04,76116.87,0.1,-0.68318,0.0002,19.3736]
[1777547697873,33.04,76111.93,0.1,-0.68416,0.0002,19.3467]
[1777547699887,33.04,76103.5,0.1,-0.68583,0.0002,19.30085]
[1777547703915,33.04,76099.0,0.1,-0.68673,0.0002,19.27612]
[1777547708950,33.04,76094.3,0.1,-0.68766,0.0002,19.25002]
[1777547714000,33.04,76093.05,0.1,-0.68792,0.0002,19.24289]
[1777547719021,33.04,76095.33,0.1,-0.68748,0.0002,19.25525]
[1777547724056,33.04,76099.04,0.1,-0.68675,0.0002,19.27542]
[1777547729094,33.03,76099.09,0.1,-0.68675,0.0002,19.27559]
[1777547734127,33.03,76099.36,0.1,-0.68673,0.0002,19.27248]
[1777547739161,33.03,76101.07,0.1,-0.6864,0.0002,19.28169]
[1777547744196,33.03,76105.13,0.1,-0.6856,0.0002,19.30383]
[1777547746210,33.03,76114.49,0.1,-0.68375,0.0002,19.3546]
[1777547749231,33.03,76120.07,0.1,-0.68264,0.0002,19.38464]
[1777547754265,33.03,76126.4,0.1,-0.68139,0.0002,19.41851]
[1777547759301,33.03,76130.13,0.1,-0.68065,0.0002,19.43832]
[1777547764336,33.03,76131.47,0.1,-0.68039,0.0002,19.44537]
[1777547769371,33.03,76133.05,0.1,-0.68008,0.0002,19.45366]
[1777547771384,33.03,76127.72,0.1,-0.68114,0.0002,19.42523]
[1777547776419,33.03,76127.81,0.1,-0.68112,0.0002,19.42571]
[1777547780448,33.03,76133.73,0.1,-0.67994,0.0002,19.45748]
[1777547785482,33.04,76133.39,0.1,-0.67997,0.0002,19.45647]
[1777547790518,33.04,76131.24,0.1,-0.68036,0.0002,19.44603]
[1777547795553,33.05,76129.63,0.1,-0.68068,0.0002,19.43395]
[1777547800589,33.06,76129.14,0.1,-0.68074,0.0002,19.43228]
[1777547801596,33.06,76119.43,0.1,-0.68267,0.0002,19.38019]
[1777547802605,33.06,76112.39,0.1,-0.68407,0.0002,19.34216]
[1777547805335,33.06,76109.81,0.1,-0.68458,0.0002,19.32812]
[1777547810659,33.06,76109.0,0.1,-0.68474,0.0002,19.32368]
[1777547815694,33.06,76109.4,0.1,-0.68466,0.0002,19.32581]
[1777547820730,33.06,76112.86,0.1,-0.68398,0.0002,19.34452]
[1777547825764,33.06,76111.75,0.1,-0.6842,0.0002,19.33843]
[1777547830802,33.05,76115.55,0.1,-0.68345,0.0002,19.3589]
[1777547832820,33.05,76122.82,0.1,-0.68201,0.0002,19.39796]
[1777547834837,33.05,76132.62,0.1,-0.68007,0.0002,19.45024]
[1777547839865,33.05,76136.87,0.1,-0.67923,0.0002,19.47254]
[1777547840872,33.05,76144.76,0.1,-0.67765,0.0002,19.51438]
[1777547841879,33.05,76145.87,0.1,-0.67743,0.0002,19.52036]
[1777547846914,33.06,76144.13,0.1,-0.67774,0.0002,19.51194]
[1777547850943,33.06,76149.71,0.1,-0.67661,0.0002,19.54179]
[1777547855977,33.07,76149.02,0.1,-0.67675,0.0002,19.53439]
[1777547861013,33.07,76150.6,0.1,-0.67641,0.0002,19.54332]
[1777547866047,33.08,76146.63,0.1,-0.67718,0.0002,19.52319]
[1777547870074,33.08,76134.83,0.1,-0.67951,0.0002,19.46135]
[1777547871082,33.08,76135.35,0.1,-0.67941,0.0002,19.46409]
[1777547877124,33.08,76134.4,0.1,-0.6796,0.0002,19.45894]
[1777547882160,33.08,76135.81,0.1,-0.67933,0.0002,19.46629]
[1777547884173,33.08,76130.3,0.1,-0.68042,0.0002,19.43701]
[1777547889208,33.08,76130.08,0.1,-0.68047,0.0002,19.43585]
[1777547894242,33.08,76127.25,0.1,-0.68103,0.0002,19.42075]
[1777547899277,33.08,76124.58,0.1,-0.68156,0.0002,19.40654]
[1777547903308,33.08,76118.43,0.1,-0.68278,0.0002,19.37354]
[1777547908342,33.08,76117.59,0.1,-0.68295,0.0002,19.36896]
[1777547913377,33.08,76121.2,0.1,-0.68227,0.0002,19.38377]
[1777547918411,33.08,76120.71,0.1,-0.68237,0.0002,19.38095]
[1777547922439,33.08,76114.24,0.1,-0.68366,0.0002,19.34602]
[1777547927475,33.08,76112.47,0.1,-0.68401,0.0002,19.33641]
[1777547932510,33.08,76108.16,0.1,-0.68486,0.0002,19.31304]
[1777547937545,33.08,76106.83,0.1,-0.68513,0.0002,19.30568]
[1777547942581,33.08,76104.02,0.1,-0.68569,0.0002,19.29039]
[1777547947616,33.08,76099.85,0.1,-0.68651,0.0002,19.26766]
[1777547952652,33.08,76100.42,0.1,-0.6864,0.0002,19.27076]
[1777547957686,33.08,76101.06,0.1,-0.68627,0.0002,19.27423]
[1777547962721,33.08,76101.14,0.1,-0.68626,0.0002,19.27465]
[1777547967755,33.07,76101.33,0.1,-0.68622,0.0002,19.27567]
[1777547972790,33.07,76103.33,0.1,-0.68586,0.0002,19.28205]
[1777547977826,33.07,76102.7,0.1,-0.68599,0.0002,19.27858]
[1777547982862,33.07,76103.06,0.1,-0.68592,0.0002,19.28052]
[1777547987897,33.07,76104.18,0.1,-0.6857,0.0002,19.28659]
[1777547992932,33.07,76104.09,0.1,-0.68572,0.0002,19.28606]
[1777547997969,33.07,76103.33,0.1,-0.68587,0.0002,19.2819]
[1777548003002,33.07,76100.8,0.1,-0.68637,0.0002,19.26807]
[1777548008038,33.07,76101.31,0.1,-0.68627,0.0002,19.27083]
[1777548013072,33.07,76101.88,0.1,-0.68616,0.0002,19.2739]
[1777548019115,33.07,76101.73,0.1,-0.68619,0.0002,19.27302]
[1777548024152,33.07,76101.39,0.1,-0.68626,0.0002,19.27111]
[1777548029188,33.07,76101.47,0.1,-0.68624,0.0002,19.27149]
[1777548036236,33.07,76101.49,0.1,-0.68628,0.0002,19.26704]
[1777548041271,33.07,76104.53,0.1,-0.68568,0.0002,19.28354]
[1777548044293,33.07,76111.3,0.1,-0.68434,0.0002,19.32031]
[1777548046310,33.07,76114.7,0.1,-0.68367,0.0002,19.33874]
[1777548051341,33.07,76115.86,0.1,-0.68343,0.0002,19.34508]
[1777548056376,33.07,76111.5,0.1,-0.6843,0.0002,19.32154]
[1777548057383,33.07,76103.88,0.1,-0.6858,0.0002,19.28013]
[1777548058390,33.07,76101.1,0.1,-0.68635,0.0002,19.26497]
[1777548063425,33.07,76098.98,0.1,-0.68677,0.0002,19.25326]
[1777548068460,33.07,76096.54,0.1,-0.68726,0.0002,19.23986]
[1777548072494,33.07,76090.83,0.1,-0.68838,0.0002,19.20857]
[1777548077526,33.07,76089.18,0.1,-0.6887,0.0002,19.19964]
[1777548082558,33.07,76077.98,0.1,-0.69089,0.0002,19.13783]
[1777548087593,33.08,76073.66,0.1,-0.69173,0.0002,19.11407]
[1777548092630,33.08,76072.81,0.1,-0.69192,0.0002,19.10512]
[1777548097664,33.08,76070.66,0.1,-0.69233,0.0002,19.09344]
[1777548102699,33.08,76070.1,0.1,-0.69242,0.0002,19.09063]
[1777548107733,33.08,76068.79,0.1,-0.69267,0.0002,19.08365]
[1777548112769,33.09,76064.4,0.1,-0.69351,0.0002,19.05934]
[1777548117804,33.09,76065.37,0.1,-0.69332,0.0002,19.06491]
[1777548122842,33.09,76064.38,0.1,-0.69351,0.0002,19.05949]
[1777548128883,33.09,76064.99,0.1,-0.69338,0.0002,19.06307]
[1777548134926,33.09,76064.86,0.1,-0.6934,0.0002,19.0625]
[1777548139970,33.09,76065.87,0.1,-0.6932,0.0002,19.06829]
[1777548142982,33.09,76073.77,0.1,-0.69165,0.0002,19.1127]
[1777548144996,33.09,76076.7,0.1,-0.69107,0.0002,19.12915]
[1777548150031,33.1,76074.77,0.1,-0.69143,0.0002,19.11874]
[1777548155066,33.1,76074.67,0.1,-0.69148,0.0002,19.114]
[1777548160102,33.1,76073.65,0.1,-0.69167,0.0002,19.10853]
[1777548165136,33.1,76075.21,0.1,-0.69136,0.0002,19.11734]
[1777548170172,33.1,76077.1,0.1,-0.69098,0.0002,19.12794]
[1777548175207,33.1,76080.38,0.1,-0.69034,0.0002,19.14623]
[1777548180242,33.1,76079.67,0.1,-0.69047,0.0002,19.1424]
[1777548185287,33.1,76083.37,0.1,-0.68974,0.0002,19.163]
[1777548190312,33.1,76083.12,0.1,-0.68979,0.0002,19.16172]
[1777548195346,33.1,76084.75,0.1,-0.68946,0.0002,19.17084]
[1777548200381,33.1,76086.2,0.1,-0.68918,0.0002,19.17896]
[1777548205417,33.1,76086.45,0.1,-0.68912,0.0002,19.18041]
[1777548210456,33.11,76082.99,0.1,-0.6898,0.0002,19.16143]
[1777548215486,33.11,76079.88,0.1,-0.69044,0.0002,19.13989]
[1777548220521,33.11,76079.39,0.1,-0.69052,0.0002,19.13737]
[1777548225556,33.11,76078.63,0.1,-0.69067,0.0002,19.13333]
[1777548230590,33.11,76072.94,0.1,-0.69178,0.0002,19.10161]
[1777548235628,33.11,76072.07,0.1,-0.69195,0.0002,19.0968]
[1777548240661,33.11,76072.31,0.1,-0.6919,0.0002,19.09819]
[1777548245697,33.11,76071.75,0.1,-0.69201,0.0002,19.09514]
[1777548250732,33.11,76071.7,0.1,-0.69202,0.0002,19.09494]
[1777548255766,33.11,76073.44,0.1,-0.69168,0.0002,19.10471]
[1777548260802,33.11,76073.37,0.1,-0.69169,0.0002,19.10436]
[1777548265837,33.11,76073.26,0.1,-0.69171,0.0002,19.1038]
[1777548270872,33.11,76071.97,0.1,-0.69196,0.0002,19.09667]
[1777548276914,33.11,76071.94,0.1,-0.69199,0.0002,19.0921]
[1777548281949,33.11,76068.11,0.1,-0.69274,0.0002,19.07084]
[1777548286983,33.11,76068.36,0.1,-0.69268,0.0002,19.07244]
[1777548291011,33.12,76058.78,0.1,-0.69455,0.0002,19.01876]
[1777548292019,33.12,76059.1,0.1,-0.69449,0.0002,19.02054]
[1777548296047,33.12,76052.74,0.1,-0.69573,0.00019,18.98457]
[1777548301082,33.12,76047.25,0.1,-0.69679,0.00019,18.95352]
[1777548306118,33.12,76046.02,0.1,-0.69703,0.00019,18.94667]
[1777548311153,33.12,76048.94,0.1,-0.69645,0.00019,18.96343]
[1777548316187,33.12,76052.26,0.1,-0.6958,0.00019,18.98237]
[1777548318937,33.12,76058.55,0.1,-0.69458,0.0002,19.01796]
[1777548324242,33.12,76057.81,0.1,-0.69472,0.0002,19.01378]
[1777548329277,33.12,76057.27,0.1,-0.69482,0.00019,19.01076]
[1777548331292,33.12,76051.34,0.1,-0.69602,0.00019,18.97267]
[1777548336327,33.12,76051.27,0.1,-0.69604,0.00019,18.97208]
[1777548341361,33.12,76048.66,0.1,-0.69655,0.00019,18.95711]
[1777548346397,33.12,76047.91,0.1,-0.6967,0.00019,18.95272]
[1777548351432,33.11,76051.5,0.1,-0.69601,0.00019,18.97299]
[1777548356466,33.11,76047.13,0.1,-0.69686,0.00019,18.94804]
[1777548361502,33.11,76045.53,0.1,-0.69718,0.00019,18.93888]
[1777548366537,33.11,76047.86,0.1,-0.69673,0.00019,18.95204]
[1777548371572,33.11,76046.43,0.1,-0.69701,0.00019,18.94379]
[1777548374599,33.11,76053.94,0.1,-0.69555,0.00019,18.98634]
[1777548375600,33.11,76059.68,0.1,-0.69443,0.0002,19.01877]
[1777548378620,33.11,76061.32,0.1,-0.69411,0.0002,19.02799]
[1777548385671,33.11,76063.61,0.1,-0.69366,0.0002,19.04077]
[1777548390705,33.11,76063.09,0.1,-0.69377,0.0002,19.03781]
[1777548395740,33.11,76064.26,0.1,-0.69357,0.0002,19.03986]
[1777548400777,33.11,76064.34,0.1,-0.69356,0.0002,19.04029]
[1777548405812,33.11,76063.2,0.1,-0.69378,0.0002,19.03388]
[1777548410844,33.11,76063.2,0.1,-0.69378,0.0002,19.03389]
[1777548415880,33.11,76064.81,0.1,-0.69347,0.0002,19.04293]
[1777548420915,33.11,76067.11,0.1,-0.69302,0.0002,19.05573]
[1777548426957,33.11,76066.9,0.1,-0.69307,0.0002,19.05445]
[1777548431991,33.11,76066.68,0.1,-0.69311,0.0002,19.05312]
[1777548437027,33.11,76066.6,0.1,-0.69313,0.0002,19.05258]
[1777548442062,33.11,76066.81,0.1,-0.69309,0.0002,19.05366]
[1777548448104,33.11,76067.33,0.1,-0.693,0.0002,19.05645]
[1777548453138,33.11,76066.21,0.1,-0.69325,0.0002,19.0456]
[1777548458176,33.11,76066.93,0.1,-0.69311,0.0002,19.04957]
[1777548463210,33.11,76064.82,0.1,-0.69353,0.0002,19.03766]
[1777548468246,33.11,76063.77,0.1,-0.69373,0.0002,19.03176]
[1777548473280,33.11,76062.82,0.1,-0.69392,0.0002,19.02645]
[1777548476301,33.11,76070.74,0.1,-0.69237,0.0002,19.07082]
[1777548481336,33.1,76067.46,0.1,-0.69302,0.0002,19.05234]
[1777548486371,33.1,76065.52,0.1,-0.6934,0.0002,19.0414]
[1777548491406,33.1,76064.92,0.1,-0.69352,0.0002,19.03799]
[1777548496441,33.1,76064.82,0.1,-0.69354,0.0002,19.03737]
[1777548501476,33.1,76060.03,0.1,-0.69447,0.0002,19.01045]
[1777548507518,33.1,76060.17,0.1,-0.69444,0.0002,19.01131]
[1777548512553,33.1,76060.1,0.1,-0.69449,0.0002,19.00646]
[1777548518595,33.11,76061.29,0.1,-0.69426,0.0002,19.01326]
[1777548523630,33.11,76061.16,0.1,-0.69428,0.0002,19.01263]
[1777548528664,33.11,76060.53,0.1,-0.6944,0.0002,19.00922]
[1777548533699,33.11,76062.31,0.1,-0.69404,0.0002,19.01938]
[1777548538734,33.11,76062.62,0.1,-0.69398,0.0002,19.02122]
[1777548543773,33.11,76061.32,0.1,-0.69423,0.0002,19.01403]
[1777548547799,33.11,76068.97,0.1,-0.69273,0.0002,19.05704]
[1777548552833,33.11,76063.89,0.1,-0.69372,0.0002,19.02856]
[1777548557868,33.11,76063.02,0.1,-0.69389,0.0002,19.0238]
[1777548562903,33.11,76063.96,0.1,-0.6937,0.0002,19.02919]
[1777548568949,33.11,76065.39,0.1,-0.69342,0.0002,19.03731]
[1777548573980,33.11,76065.63,0.1,-0.6934,0.0002,19.03418]
[1777548580023,33.11,76066.31,0.1,-0.69327,0.0002,19.03808]
[1777548585058,33.11,76065.57,0.1,-0.69341,0.0002,19.03404]
[1777548590093,33.11,76067.26,0.1,-0.69307,0.0002,19.04359]
[1777548595129,33.11,76068.17,0.1,-0.69289,0.0002,19.04875]
[1777548600163,33.11,76068.99,0.1,-0.69273,0.0002,19.05339]
[1777548605198,33.12,76069.57,0.1,-0.69262,0.0002,19.0567]
[1777548610234,33.12,76069.06,0.1,-0.69271,0.0002,19.05397]
[1777548616275,33.12,76069.68,0.1,-0.69258,0.0002,19.0576]
[1777548621310,33.12,76076.94,0.1,-0.69116,0.0002,19.09822]
[1777548625340,33.12,76067.84,0.1,-0.69294,0.0002,19.04745]
[1777548627353,33.12,76063.47,0.1,-0.69379,0.0002,19.02302]
[1777548631116,33.12,76057.58,0.1,-0.69497,0.0002,18.98538]
[1777548635412,33.12,76051.33,0.1,-0.69619,0.00019,18.95023]
[1777548641187,33.12,76051.0,0.1,-0.69624,0.00019,18.94859]
[1777548646486,33.12,76049.11,0.1,-0.6966,0.00019,18.93804]
[1777548651521,33.12,76049.84,0.1,-0.69646,0.00019,18.94234]
[1777548656556,33.12,76051.77,0.1,-0.69607,0.00019,18.95343]
[1777548661592,33.13,76052.85,0.1,-0.69585,0.00019,18.95981]
[1777548666626,33.13,76052.06,0.1,-0.696,0.00019,18.95553]
[1777548671662,33.13,76050.55,0.1,-0.69629,0.00019,18.94702]
[1777548672668,33.13,76045.11,0.1,-0.69735,0.00019,18.91608]
[1777548677703,33.13,76045.24,0.1,-0.69733,0.00019,18.91684]
[1777548682737,33.13,76046.54,0.1,-0.69707,0.00019,18.92427]
[1777548687773,33.13,76049.16,0.1,-0.69656,0.00019,18.93914]
[1777548692807,33.13,76049.3,0.1,-0.69657,0.00019,18.93544]
[1777548697843,33.13,76047.21,0.1,-0.69697,0.00019,18.92384]
[1777548702878,33.13,76045.67,0.1,-0.69726,0.00019,18.91541]
[1777548707912,33.13,76045.24,0.1,-0.69733,0.00019,18.91328]
[1777548712949,33.14,76045.06,0.1,-0.69735,0.00019,18.91259]
[1777548717984,33.14,76043.18,0.1,-0.69771,0.00019,18.90216]
[1777548722013,33.14,76033.81,0.1,-0.69952,0.00019,18.84879]
[1777548723039,33.14,76027.67,0.1,-0.70071,0.00019,18.81348]
[1777548724027,33.14,76022.43,0.1,-0.70172,0.00019,18.78326]
[1777548725041,33.14,76009.91,0.1,-0.70413,0.00019,18.7105]
[1777548726051,33.14,76010.28,0.1,-0.70406,0.00019,18.71273]
[1777548731085,33.14,76013.14,0.1,-0.7035,0.00019,18.72966]
[1777548736124,33.14,76013.84,0.1,-0.70335,0.00019,18.73397]
[1777548741154,33.14,76014.65,0.1,-0.70319,0.00019,18.73886]
[1777548746189,33.14,76015.13,0.1,-0.7031,0.00019,18.74178]
[1777548751224,33.15,76011.04,0.1,-0.70391,0.00019,18.7136]
[1777548756258,33.15,76015.67,0.1,-0.70302,0.00019,18.74073]
[1777548761294,33.15,76011.87,0.1,-0.70374,0.00019,18.71885]
[1777548766330,33.15,76012.63,0.1,-0.70358,0.00019,18.72358]
[1777548769356,33.15,76007.39,0.1,-0.70458,0.00019,18.69324]
[1777548774386,33.15,76006.25,0.1,-0.70479,0.00019,18.68706]
[1777548779422,33.16,76002.2,0.1,-0.70555,0.00019,18.66383]
[1777548782442,33.16,75996.59,0.1,-0.70661,0.00019,18.63124]
[1777548787476,33.16,75995.51,0.1,-0.70681,0.00019,18.62524]
[1777548792512,33.16,75993.0,0.1,-0.70728,0.00019,18.6106]
[1777548796539,33.16,75999.09,0.1,-0.70611,0.00019,18.64646]
[1777548802310,33.16,76004.41,0.1,-0.70509,0.00019,18.67778]
[1777548807617,33.16,76006.82,0.1,-0.70462,0.00019,18.69212]
[1777548812380,33.17,76017.78,0.1,-0.70254,0.00019,18.75156]
[1777548816680,33.17,76018.51,0.1,-0.70239,0.00019,18.75599]
[1777548822451,33.17,76020.54,0.1,-0.70198,0.00019,18.7682]
[1777548827757,33.17,76022.05,0.1,-0.70168,0.00019,18.77729]
[1777548832793,33.17,76021.22,0.1,-0.70182,0.00019,18.77284]
[1777548838835,33.18,76021.81,0.1,-0.7017,0.00019,18.77667]
[1777548843869,33.18,76022.97,0.1,-0.70146,0.00019,18.7837]
[1777548848904,33.18,76022.69,0.1,-0.70151,0.00019,18.78225]
[1777548853939,33.18,76022.23,0.1,-0.70159,0.00019,18.77971]
[1777548859982,33.18,76022.08,0.1,-0.70162,0.00019,18.77901]
[1777548865017,33.18,76022.17,0.1,-0.70159,0.00019,18.77966]
[1777548870053,33.18,76023.06,0.1,-0.70142,0.00019,18.78493]
[1777548872066,33.18,76031.38,0.1,-0.69984,0.00019,18.8283]
[1777548877101,33.18,76030.67,0.1,-0.69998,0.00019,18.82419]
[1777548882136,33.18,76030.8,0.1,-0.69996,0.00019,18.82491]
[1777548888178,33.18,76033.4,0.1,-0.69945,0.00019,18.83994]
[1777548893213,33.19,76033.36,0.1,-0.69944,0.00019,18.84027]
[1777548898248,33.19,76032.31,0.1,-0.69962,0.00019,18.83501]
[1777548903283,33.2,76032.17,0.1,-0.69962,0.00019,18.83496]
[1777548908319,33.2,76027.92,0.1,-0.70042,0.00019,18.81108]
[1777548913353,33.21,76026.76,0.1,-0.70059,0.00019,18.80584]
[1777548918389,33.21,76027.85,0.1,-0.70038,0.00019,18.81229]
[1777548923423,33.21,76027.91,0.1,-0.70036,0.00019,18.81283]
[1777548929465,33.21,76030.33,0.1,-0.69989,0.00019,18.82673]
[1777548934500,33.21,76030.46,0.1,-0.69991,0.00019,18.82279]
[1777548940541,33.21,76029.6,0.1,-0.70008,0.00019,18.81768]
[1777548945577,33.21,76028.79,0.1,-0.70024,0.00019,18.81289]
[1777548950612,33.21,76027.75,0.1,-0.70044,0.00019,18.80682]
[1777548957662,33.21,76029.34,0.1,-0.70014,0.00019,18.8158]
[1777548962697,33.21,76030.53,0.1,-0.69992,0.00019,18.82252]
[1777548969745,33.2,76030.58,0.1,-0.69991,0.00019,18.82273]
[1777548976797,33.21,76033.15,0.1,-0.6994,0.00019,18.83775]
[1777548981833,33.21,76034.09,0.1,-0.69921,0.00019,18.8433]
[1777548986866,33.21,76033.23,0.1,-0.69937,0.00019,18.83853]
[1777548993652,33.21,76034.68,0.1,-0.69912,0.00019,18.84253]
[1777548999958,33.21,76034.85,0.1,-0.69908,0.00019,18.84371]
[1777549004997,33.21,76039.08,0.1,-0.69825,0.00019,18.86805]
[1777549006004,33.21,76046.37,0.1,-0.69684,0.00019,18.9095]
[1777549007011,33.21,76046.69,0.1,-0.69678,0.00019,18.91129]
[1777549012047,33.21,76045.13,0.1,-0.69708,0.00019,18.90242]
[1777549018088,33.21,76043.39,0.1,-0.69742,0.00019,18.89251]
[1777549023124,33.21,76045.02,0.1,-0.69711,0.00019,18.90172]
[1777549028158,33.21,76048.84,0.1,-0.69637,0.00019,18.92329]
[1777549033194,33.21,76052.26,0.1,-0.6957,0.00019,18.94253]
[1777549038229,33.21,76055.43,0.1,-0.69509,0.00019,18.96029]
[1777549043263,33.21,76054.49,0.1,-0.69528,0.00019,18.95489]
[1777549048299,33.21,76056.43,0.1,-0.6949,0.00019,18.96571]
[1777549053335,33.21,76063.45,0.1,-0.69357,0.0002,19.00047]
[1777549055348,33.21,76066.59,0.1,-0.69296,0.0002,19.01792]
[1777549060385,33.2,76066.97,0.1,-0.6929,0.0002,19.01971]
[1777549062402,33.2,76081.52,0.1,-0.69006,0.0002,19.10037]
[1777549063409,33.2,76076.6,0.1,-0.69102,0.0002,19.07308]
[1777549068444,33.2,76072.46,0.1,-0.69184,0.0002,19.04985]
[1777549073479,33.2,76072.44,0.1,-0.69185,0.0002,19.04955]
[1777549078516,33.2,76073.78,0.1,-0.6916,0.0002,19.05685]
[1777549082545,33.2,76067.69,0.1,-0.6928,0.0002,19.02273]
[1777549087580,33.2,76066.64,0.1,-0.69301,0.0002,19.01664]
[1777549092615,33.2,76067.32,0.1,-0.69289,0.0002,19.02022]
[1777549097652,33.19,76075.24,0.1,-0.69135,0.0002,19.06405]
[1777549104746,33.19,76076.16,0.1,-0.69119,0.0002,19.06857]
[1777549109781,33.19,76073.28,0.1,-0.69177,0.0002,19.05219]
[1777549114816,33.19,76070.94,0.1,-0.69227,0.0002,19.03436]
[1777549119850,33.18,76070.67,0.1,-0.69233,0.0002,19.03262]
[1777549124885,33.18,76071.74,0.1,-0.69213,0.0002,19.03837]
[1777549129923,33.18,76072.52,0.1,-0.69198,0.0002,19.04249]
[1777549134959,33.18,76073.1,0.1,-0.69188,0.0002,19.04549]
[1777549139994,33.18,76071.87,0.1,-0.69213,0.0002,19.03842]
[1777549145034,33.18,76071.93,0.1,-0.69212,0.0002,19.03858]
[1777549150067,33.18,76072.15,0.1,-0.69209,0.0002,19.03962]
[1777549155102,33.17,76071.7,0.1,-0.69218,0.0002,19.03693]
[1777549160137,33.17,76071.9,0.1,-0.69215,0.0002,19.0379]
[1777549161145,33.17,76065.81,0.1,-0.69334,0.0002,19.00386]
[1777549162151,33.17,76058.39,0.1,-0.69479,0.0002,18.9622]
[1777549164847,33.17,76050.16,0.1,-0.6964,0.00019,18.91567]
[1777549170211,33.17,76047.37,0.1,-0.69694,0.00019,18.89968]
[1777549175247,33.17,76046.26,0.1,-0.6972,0.00019,18.88867]
[1777549180283,33.17,76040.41,0.1,-0.69834,0.00019,18.85522]
[1777549181289,33.17,76033.0,0.1,-0.69978,0.00019,18.8128]
[1777549182297,33.17,76031.48,0.1,-0.70008,0.00019,18.80411]
[1777549187331,33.17,76028.81,0.1,-0.70059,0.00019,18.7888]
[1777549193377,33.17,76027.81,0.1,-0.70079,0.00019,18.78295]
[1777549198411,33.17,76026.62,0.1,-0.70101,0.00019,18.77634]
[1777549202438,33.17,76016.15,0.1,-0.70303,0.00019,18.71583]
[1777549203445,33.17,76015.79,0.1,-0.7031,0.00019,18.71371]
[1777549206485,33.17,76007.63,0.1,-0.70467,0.00019,18.6661]
[1777549207480,33.17,75993.74,0.1,-0.70734,0.00019,18.58452]
[1777549212511,33.17,75995.1,0.1,-0.70709,0.00019,18.59227]
[1777549214525,33.17,75989.14,0.1,-0.70824,0.00019,18.55693]
[1777549219558,33.17,75984.4,0.1,-0.70916,0.00019,18.5285]
[1777549223587,33.17,75976.22,0.1,-0.71073,0.00019,18.47959]
[1777549225601,33.17,75968.28,0.1,-0.71224,0.00019,18.43205]
[1777549226607,33.17,75962.33,0.1,-0.71337,0.00019,18.39624]
[1777549231641,33.16,75957.96,0.1,-0.71424,0.00019,18.36516]
[1777549236678,33.16,75955.86,0.1,-0.71464,0.00019,18.35238]
[1777549241712,33.17,75952.78,0.1,-0.71522,0.00019,18.33385]
[1777549246747,33.17,75957.46,0.1,-0.71433,0.00019,18.36231]
[1777549251783,33.17,75955.26,0.1,-0.71474,0.00019,18.34914]
[1777549256818,33.17,75954.02,0.1,-0.71498,0.00019,18.34175]
[1777549261853,33.17,75954.19,0.1,-0.71494,0.00019,18.34288]
[1777549265881,33.17,75949.0,0.1,-0.71592,0.00019,18.31151]
[1777549270916,33.17,75949.54,0.1,-0.71581,0.00019,18.31494]
[1777549275951,33.17,75948.2,0.1,-0.71606,0.00019,18.30682]
[1777549280986,33.17,75942.26,0.1,-0.71719,0.00019,18.27069]
[1777549286023,33.17,75947.15,0.1,-0.71626,0.00019,18.30066]
[1777549291059,33.17,75943.11,0.1,-0.71705,0.00019,18.27157]
[1777549296096,33.17,75947.97,0.1,-0.71613,0.00019,18.30136]
[1777549298125,33.17,75952.28,0.1,-0.71531,0.00019,18.32753]
[1777549300129,33.17,75921.1,0.1,-0.7212,0.00019,18.13648]
[1777549301136,33.17,75920.63,0.1,-0.72129,0.00019,18.13347]
[1777549306172,33.17,75922.45,0.1,-0.72096,0.00019,18.14442]
[1777549307177,33.17,75911.54,0.1,-0.723,0.00019,18.07669]
[1777549308188,33.17,75907.01,0.1,-0.72385,0.00019,18.04849]
[1777549310205,33.17,75903.93,0.1,-0.72443,0.00019,18.02923]
[1777549315902,33.17,75897.93,0.1,-0.72554,0.00019,17.99182]
[1777549320270,33.17,75888.64,0.1,-0.72728,0.00019,17.93329]
[1777549325980,33.17,75871.86,0.1,-0.73039,0.00018,17.82691]
[1777549327318,33.17,75874.24,0.1,-0.72996,0.00018,17.8419]
[1777549332360,33.17,75878.32,0.1,-0.7292,0.00019,17.86773]
[1777549336064,33.16,75880.14,0.1,-0.72887,0.00019,17.87915]
[1777549341418,33.16,75888.41,0.1,-0.72734,0.00019,17.93113]
[1777549342427,33.16,75895.1,0.1,-0.7261,0.00019,17.97316]
[1777549343432,33.16,75895.49,0.1,-0.72603,0.00019,17.97554]
[1777549346454,33.16,75900.94,0.1,-0.72502,0.00019,18.00953]
[1777549347463,33.16,75910.04,0.1,-0.72332,0.00019,18.06628]
[1777549348468,33.16,75908.31,0.1,-0.72364,0.00019,18.05552]
[1777549352497,33.16,75902.28,0.1,-0.72481,0.00019,18.01325]
[1777549354510,33.16,75900.18,0.1,-0.7252,0.00019,18.00011]
[1777549359546,33.16,75901.6,0.1,-0.72494,0.00019,18.00898]
[1777549364581,33.16,75900.56,0.1,-0.72513,0.00019,18.00233]
[1777549369617,33.16,75898.87,0.1,-0.72546,0.00019,17.9913]
[1777549374652,33.16,75897.16,0.1,-0.72579,0.00019,17.98021]
[1777549379689,33.16,75896.18,0.1,-0.72598,0.00019,17.97375]
[1777549380694,33.16,75889.12,0.1,-0.7273,0.00019,17.92933]
[1777549381702,33.16,75889.99,0.1,-0.72714,0.00019,17.93479]
[1777549386736,33.16,75889.72,0.1,-0.72719,0.00019,17.93301]
[1777549391771,33.16,75888.78,0.1,-0.72737,0.00019,17.92702]
[1777549393785,33.15,75881.6,0.1,-0.7287,0.00019,17.88171]
[1777549398819,33.16,75879.98,0.1,-0.72899,0.00019,17.87164]
[1777549403855,33.16,75880.51,0.1,-0.72889,0.00019,17.8752]
[1777549408890,33.16,75886.83,0.1,-0.72771,0.00019,17.91537]
[1777549413927,33.16,75890.93,0.1,-0.72699,0.00019,17.93651]
[1777549418960,33.16,75894.44,0.1,-0.72634,0.00019,17.95846]
[1777549419968,33.16,75900.19,0.1,-0.72527,0.00019,17.99446]
[1777549421981,33.16,75908.16,0.1,-0.72378,0.00019,18.04421]
[1777549427019,33.16,75898.9,0.1,-0.72552,0.00019,17.98622]
[1777549432054,33.16,75902.92,0.1,-0.72476,0.00019,18.0114]
[1777549437089,33.16,75900.82,0.1,-0.72516,0.00019,17.99829]
[1777549442130,33.16,75901.79,0.1,-0.72497,0.00019,18.00449]
[1777549447159,33.16,75898.06,0.1,-0.72566,0.00019,17.98121]
[1777549452193,33.16,75898.55,0.1,-0.72558,0.00019,17.98407]
[1777549457228,33.16,75887.91,0.1,-0.72756,0.00019,17.91712]
[1777549462266,33.16,75884.12,0.1,-0.72826,0.00019,17.89347]
[1777549467302,33.16,75884.11,0.1,-0.72825,0.00019,17.89366]
[1777549471333,33.16,75890.0,0.1,-0.72719,0.00019,17.92626]
[1777549477063,33.16,75891.35,0.1,-0.72694,0.00019,17.93482]
[1777549480394,33.16,75883.68,0.1,-0.72836,0.00019,17.88656]
[1777549487133,33.16,75880.77,0.1,-0.72889,0.00019,17.86865]
[1777549492477,33.16,75880.96,0.1,-0.72884,0.00019,17.87021]
[1777549497513,33.17,75880.85,0.1,-0.72885,0.00019,17.86986]
[1777549502548,33.17,75877.0,0.1,-0.72955,0.00019,17.8459]
[1777549508590,33.17,75881.99,0.1,-0.72861,0.00019,17.8779]
[1777549513624,33.17,75880.36,0.1,-0.72891,0.00019,17.86793]
[1777549518659,33.17,75880.51,0.1,-0.72887,0.00019,17.86928]
[1777549519673,33.17,75886.52,0.1,-0.72775,0.00019,17.90729]
[1777549521681,33.17,75880.27,0.1,-0.7289,0.00019,17.86793]
[1777549523696,33.17,75876.25,0.1,-0.72964,0.00018,17.84266]
[1777549525709,33.18,75883.13,0.1,-0.72836,0.00019,17.88636]
[1777549530744,33.18,75885.13,0.1,-0.72799,0.00019,17.89924]
[1777549535780,33.18,75883.96,0.1,-0.72823,0.00019,17.88749]
[1777549538800,33.18,75874.5,0.1,-0.72998,0.00018,17.82776]
[1777549539819,33.18,75842.34,0.1,-0.7359,0.00018,17.62194]
[1777549540865,33.18,75833.1,0.1,-0.73758,0.00018,17.56226]
[1777549541830,33.18,75842.71,0.1,-0.73583,0.00018,17.62447]
[1777549542837,33.18,75852.6,0.1,-0.73401,0.00018,17.68812]
[1777549543844,33.18,75855.97,0.1,-0.73339,0.00018,17.70969]
[1777549546865,33.18,75862.46,0.1,-0.7322,0.00018,17.75115]
[1777549548880,33.18,75873.39,0.1,-0.73018,0.00018,17.82084]
[1777549549887,33.18,75879.48,0.1,-0.72905,0.00019,17.85949]
[1777549551901,33.18,75875.65,0.1,-0.72976,0.00018,17.8353]
[1777549553915,33.18,75870.81,0.1,-0.73065,0.00018,17.80473]
[1777549554920,33.18,75877.06,0.1,-0.72949,0.00018,17.84447]
[1777549556935,33.18,75881.11,0.1,-0.72874,0.00019,17.87014]
[1777549557950,33.18,75890.64,0.1,-0.72697,0.00019,17.93021]
[1777549558950,33.18,75890.75,0.1,-0.72695,0.00019,17.93085]
[1777549561970,33.18,75882.0,0.1,-0.72858,0.00019,17.87553]
[1777549562977,33.18,75886.2,0.1,-0.7278,0.00019,17.90209]
[1777549567006,33.18,75866.42,0.1,-0.73146,0.00018,17.77681]
[1777549568013,33.18,75852.19,0.1,-0.73408,0.00018,17.68565]
[1777549569021,33.18,75853.24,0.1,-0.73389,0.00018,17.69236]
[1777549574054,33.18,75857.65,0.1,-0.73308,0.00018,17.7205]
[1777549575066,33.18,75864.91,0.1,-0.73175,0.00018,17.76689]
[1777549576071,33.18,75866.42,0.1,-0.73147,0.00018,17.77649]
[1777549581105,33.18,75867.97,0.1,-0.73119,0.00018,17.78619]
[1777549582113,33.18,75874.28,0.1,-0.73002,0.00018,17.82633]
[1777549584126,33.18,75863.8,0.1,-0.73196,0.00018,17.75954]
[1777549585135,33.18,75859.72,0.1,-0.73271,0.00018,17.73349]
[1777549587151,33.18,75855.68,0.1,-0.73345,0.00018,17.70771]
[1777549592185,33.18,75869.86,0.1,-0.73089,0.00018,17.79333]
[1777549594199,33.18,75868.85,0.1,-0.73107,0.00018,17.78687]
[1777549599236,33.18,75861.35,0.1,-0.73246,0.00018,17.73883]
[1777549600244,33.18,75866.48,0.1,-0.73152,0.00018,17.77156]
[1777549604281,33.18,75869.33,0.1,-0.731,0.00018,17.78955]
[1777549606295,33.17,75877.86,0.1,-0.72942,0.00019,17.84355]
[1777549609317,33.17,75886.01,0.1,-0.72792,0.00019,17.89492]
[1777549611330,33.17,75892.13,0.1,-0.72678,0.00019,17.93339]
[1777549616366,33.17,75891.4,0.1,-0.72692,0.00019,17.9286]
[1777549621401,33.17,75891.48,0.1,-0.72691,0.00019,17.92893]
[1777549626437,33.17,75896.03,0.1,-0.72608,0.00019,17.95726]
[1777549629458,33.17,75889.8,0.1,-0.72724,0.00019,17.91804]
[1777549634492,33.17,75887.18,0.1,-0.72772,0.00019,17.90151]
[1777549639528,33.17,75888.05,0.1,-0.72756,0.00019,17.90706]
[1777549644562,33.17,75892.65,0.1,-0.72671,0.00019,17.93591]
[1777549649598,33.17,75889.46,0.1,-0.7273,0.00019,17.91575]
[1777549654634,33.17,75891.48,0.1,-0.72697,0.00019,17.92373]
[1777549659669,33.17,75891.36,0.1,-0.727,0.00019,17.92284]
[1777549660676,33.17,75898.76,0.1,-0.72562,0.00019,17.96928]
[1777549662695,33.17,75907.4,0.1,-0.72401,0.00019,18.02317]
[1777549668430,33.17,75915.39,0.1,-0.72253,0.00019,18.07241]
[1777549669740,33.17,75921.55,0.1,-0.72138,0.00019,18.11043]
[1777549672761,33.16,75929.43,0.1,-0.7199,0.00019,18.15873]
[1777549677796,33.16,75929.83,0.1,-0.71984,0.00019,18.16069]
[1777549682839,33.16,75927.88,0.1,-0.72024,0.00019,18.14789]
[1777549687866,33.16,75927.67,0.1,-0.72029,0.00019,18.14615]
[1777549695923,33.15,75928.89,0.1,-0.72008,0.00019,18.15301]
[1777549697938,33.15,75928.9,0.1,-0.72009,0.00019,18.15291]
[1777549702973,33.15,75932.61,0.1,-0.7194,0.00019,18.17531]
[1777549708011,33.15,75933.65,0.1,-0.71922,0.00019,18.18122]
[1777549713043,33.14,75935.28,0.1,-0.71896,0.00019,18.18618]
[1777549718078,33.14,75937.96,0.1,-0.71846,0.00019,18.20246]
[1777549723113,33.14,75938.27,0.1,-0.71841,0.00019,18.20424]
[1777549728148,33.14,75943.85,0.1,-0.71736,0.00019,18.23815]
[1777549733183,33.14,75943.21,0.1,-0.71749,0.00019,18.23394]
[1777549738218,33.14,75946.44,0.1,-0.71689,0.00019,18.25348]
[1777549742249,33.14,75971.17,0.1,-0.71219,0.00019,18.40309]
[1777549743256,33.14,75986.55,0.1,-0.70925,0.00019,18.4949]
[1777549744261,33.14,75985.88,0.1,-0.70938,0.00019,18.49084]
[1777549748287,33.14,75992.24,0.1,-0.70817,0.00019,18.52827]
[1777549753323,33.13,76001.09,0.1,-0.70648,0.00019,18.58008]
[1777549754333,33.13,76006.77,0.1,-0.70539,0.00019,18.61345]
[1777549758358,33.13,76012.03,0.1,-0.70439,0.00019,18.64393]
[1777549762386,33.13,76017.63,0.1,-0.70332,0.00019,18.67624]
[1777549767421,33.13,76011.65,0.1,-0.70448,0.00019,18.64123]
[1777549772456,33.13,76015.23,0.1,-0.70383,0.00019,18.65739]
[1777549774470,33.13,76008.89,0.1,-0.70505,0.00019,18.62032]
[1777549779510,33.13,76008.95,0.1,-0.70504,0.00019,18.62079]
[1777549784541,33.13,76008.24,0.1,-0.70517,0.00019,18.61673]
[1777549786570,33.13,76016.29,0.1,-0.70361,0.00019,18.66377]
[1777549791591,33.13,76018.91,0.1,-0.70311,0.00019,18.67888]
[1777549796624,33.13,76018.61,0.1,-0.70318,0.00019,18.67699]
[1777549801659,33.13,76018.93,0.1,-0.70312,0.00019,18.67871]
[1777549809426,33.13,76019.44,0.1,-0.70303,0.00019,18.68144]
[1777549811731,33.12,76028.43,0.1,-0.70129,0.00019,18.73341]
[1777549816767,33.12,76033.57,0.1,-0.70031,0.00019,18.76265]
[1777549821801,33.12,76030.19,0.1,-0.70097,0.00019,18.74293]
[1777549824823,33.12,76023.82,0.1,-0.70221,0.00019,18.706]
[1777549829857,33.12,76022.09,0.1,-0.70255,0.00019,18.69597]
[1777549834893,33.12,76018.07,0.1,-0.70336,0.00019,18.66809]
[1777549839928,33.12,76017.39,0.1,-0.70349,0.00019,18.66418]
[1777549844964,33.12,76012.33,0.1,-0.70446,0.00019,18.63474]
[1777549849998,33.12,76010.67,0.1,-0.70478,0.00019,18.62522]
[1777549852019,33.12,76004.91,0.1,-0.70589,0.00019,18.59144]
[1777549855035,33.12,76000.08,0.1,-0.70682,0.00019,18.56303]
[1777549860074,33.12,75998.02,0.1,-0.70721,0.00019,18.551]
[1777549864104,33.12,75990.9,0.1,-0.70858,0.00019,18.50891]
[1777549865110,33.12,75982.54,0.1,-0.71018,0.00019,18.45917]
[1777549866119,33.12,75980.18,0.1,-0.71063,0.00019,18.44506]
[1777549870146,33.12,75985.51,0.1,-0.70961,0.00019,18.47679]
[1777549875181,33.12,75983.41,0.1,-0.71002,0.00019,18.46417]
[1777549880219,33.12,75980.81,0.1,-0.71052,0.00019,18.44859]
[1777549885254,33.12,75977.37,0.1,-0.71118,0.00019,18.42799]
[1777549890294,33.12,75970.87,0.1,-0.71242,0.00019,18.38894]
[1777549895328,33.12,75967.84,0.1,-0.71304,0.00019,18.36603]
[1777549896334,33.12,75975.01,0.1,-0.71167,0.00019,18.40916]
[1777549897342,33.12,75980.69,0.1,-0.71058,0.00019,18.44316]
[1777549899357,33.12,75982.37,0.1,-0.71027,0.00019,18.45312]
[1777549904391,33.12,75979.65,0.1,-0.71079,0.00019,18.43673]
[1777549906405,33.12,75973.49,0.1,-0.71197,0.00019,18.39977]
[1777549911442,33.12,75971.12,0.1,-0.71242,0.00019,18.38555]
[1777549916474,33.12,75975.68,0.1,-0.71155,0.00019,18.41299]
[1777549921516,33.12,75976.55,0.1,-0.71138,0.00019,18.41828]
[1777549925540,33.12,75970.95,0.1,-0.71245,0.00019,18.38479]
[1777549930573,33.12,75974.15,0.1,-0.71183,0.00019,18.40424]
[1777549935608,33.12,75976.86,0.1,-0.7113,0.00019,18.42065]
[1777549940643,33.12,75977.81,0.1,-0.71112,0.00019,18.42648]
[1777549945679,33.13,75975.03,0.1,-0.71164,0.00019,18.41004]
[1777549950716,33.13,75975.02,0.1,-0.71164,0.00019,18.41012]
[1777549954742,33.13,75969.85,0.1,-0.71266,0.00019,18.3747]
[1777549959777,33.13,75972.49,0.1,-0.71213,0.00019,18.39116]
[1777549963805,33.13,75966.24,0.1,-0.71331,0.00019,18.35406]
[1777549968839,33.14,75955.92,0.1,-0.71526,0.00019,18.292]
[1777549973875,33.14,75960.75,0.1,-0.71433,0.00019,18.32161]
[1777549978910,33.14,75960.91,0.1,-0.71429,0.00019,18.323]
[1777549983945,33.14,75962.57,0.1,-0.71395,0.00019,18.33364]
[1777549988979,33.15,75960.38,0.1,-0.71435,0.00019,18.3211]
[1777549994014,33.15,75962.65,0.1,-0.71389,0.00019,18.33543]
[1777549999050,33.15,75961.1,0.1,-0.71417,0.00019,18.32667]
[1777550004084,33.16,75958.5,0.1,-0.71464,0.00019,18.31161]
[1777550009121,33.16,75953.16,0.1,-0.71563,0.00019,18.27991]
[1777550014156,33.16,75951.16,0.1,-0.71604,0.00019,18.2636]
[1777550019191,33.17,75948.99,0.1,-0.71643,0.00019,18.25085]
[1777550024226,33.17,75947.72,0.1,-0.71666,0.00019,18.24353]
[1777550030268,33.17,75947.92,0.1,-0.71661,0.00019,18.2452]
[1777550033289,33.17,75954.05,0.1,-0.71544,0.00019,18.28264]
[1777550038325,33.17,75956.84,0.1,-0.71489,0.00019,18.29999]
[1777550041345,33.17,75963.05,0.1,-0.71371,0.00019,18.33776]
[1777550046380,33.18,75963.8,0.1,-0.71355,0.00019,18.34258]
[1777550051415,33.18,75962.83,0.1,-0.71373,0.00019,18.337]
[1777550056453,33.18,75962.14,0.1,-0.71385,0.00019,18.33313]
[1777550061485,33.18,75961.04,0.1,-0.71405,0.00019,18.32682]
[1777550067528,33.18,75962.31,0.1,-0.71379,0.00019,18.33489]
[1777550072563,33.19,75964.72,0.1,-0.71336,0.00019,18.3451]
[1777550077598,33.19,75964.86,0.1,-0.71333,0.00019,18.34621]
[1777550082633,33.19,75963.54,0.1,-0.71357,0.00019,18.33855]
[1777550085654,33.19,75969.82,0.1,-0.71237,0.00019,18.37644]
[1777550090691,33.19,75969.96,0.1,-0.71234,0.00019,18.37738]
[1777550095726,33.19,75969.0,0.1,-0.71252,0.00019,18.37173]
[1777550100761,33.19,75967.19,0.1,-0.71286,0.00019,18.36097]
[1777550105796,33.19,75965.07,0.1,-0.71326,0.00019,18.34836]
[1777550111546,33.19,75962.38,0.1,-0.71377,0.00019,18.33216]
[1777550116876,33.19,75958.75,0.1,-0.71445,0.00019,18.31048]
[1777550121908,33.19,75954.51,0.1,-0.71525,0.00019,18.2851]
[1777550126943,33.2,75953.9,0.1,-0.71536,0.00019,18.28167]
[1777550131977,33.2,75952.35,0.1,-0.71568,0.00019,18.26791]
[1777550137013,33.2,75951.74,0.1,-0.71579,0.00019,18.26448]
[1777550142048,33.2,75955.41,0.1,-0.71508,0.00019,18.28692]
[1777550147084,33.2,75955.67,0.1,-0.71503,0.00019,18.2887]
[1777550152118,33.2,75955.76,0.1,-0.715,0.00019,18.28948]
[1777550159166,33.2,75956.46,0.1,-0.71486,0.00019,18.29415]
[1777550164201,33.21,75957.34,0.1,-0.71468,0.00019,18.29981]
[1777550169236,33.21,75957.58,0.1,-0.71462,0.00019,18.3016]
[1777550174272,33.21,75954.91,0.1,-0.71512,0.00019,18.28579]
[1777550179309,33.21,75949.69,0.1,-0.7161,0.00019,18.25451]
[1777550184342,33.21,75949.95,0.1,-0.71603,0.00019,18.25648]
[1777550189377,33.22,75948.98,0.1,-0.71621,0.00019,18.25096]
[1777550195420,33.22,75948.44,0.1,-0.71633,0.00019,18.24351]
[1777550200454,33.22,75949.58,0.1,-0.7161,0.00019,18.25081]
[1777550206496,33.22,75953.4,0.1,-0.71537,0.00019,18.27439]
[1777550211530,33.22,75953.73,0.1,-0.71529,0.00019,18.2767]
[1777550216567,33.23,75958.67,0.1,-0.71434,0.00019,18.30688]
[1777550221600,33.23,75959.13,0.1,-0.71425,0.00019,18.30985]
[1777550226641,33.23,75958.3,0.1,-0.7144,0.00019,18.30504]
[1777550231670,33.23,75960.23,0.1,-0.71403,0.00019,18.3169]
[1777550236706,33.23,75960.83,0.1,-0.71391,0.00019,18.3207]
[1777550241741,33.23,75960.75,0.1,-0.71392,0.00019,18.32042]
[1777550246777,33.23,75959.97,0.1,-0.71406,0.00019,18.3159]
[1777550251812,33.23,75959.37,0.1,-0.7142,0.00019,18.30788]
[1777550256845,33.23,75959.48,0.1,-0.71417,0.00019,18.3088]
[1777550261881,33.24,75962.44,0.1,-0.7136,0.00019,18.3269]
[1777550266921,33.24,75960.01,0.1,-0.71406,0.00019,18.31239]
[1777550271963,33.24,75960.99,0.1,-0.71387,0.00019,18.31846]
[1777550276987,33.24,75956.73,0.1,-0.71467,0.00019,18.29295]
[1777550281019,33.24,75950.56,0.1,-0.71584,0.00019,18.2558]
[1777550286054,33.24,75955.75,0.1,-0.71484,0.00019,18.28746]
[1777550291092,33.24,75957.07,0.1,-0.71459,0.00019,18.29555]
[1777550296126,33.24,75958.57,0.1,-0.7143,0.00019,18.30471]
[1777550301166,33.24,75958.13,0.1,-0.71438,0.00019,18.30219]
[1777550306200,33.24,75958.65,0.1,-0.71428,0.00019,18.30548]
[1777550311235,33.24,75960.87,0.1,-0.71389,0.00019,18.31435]
[1777550316270,33.25,75960.83,0.1,-0.71389,0.00019,18.31421]
[1777550321304,33.25,75960.99,0.1,-0.71386,0.00019,18.31528]
[1777550326341,33.25,75961.18,0.1,-0.71382,0.00019,18.31661]
[1777550331375,33.25,75962.01,0.1,-0.71366,0.00019,18.32168]
[1777550336412,33.25,75961.63,0.1,-0.71373,0.00019,18.31948]
[1777550343163,33.25,75961.8,0.1,-0.71369,0.00019,18.3206]
[1777550347488,33.25,75973.18,0.1,-0.71152,0.00019,18.38888]
[1777550349508,33.25,75978.91,0.1,-0.71043,0.00019,18.42304]
[1777550351517,33.25,75984.13,0.1,-0.70943,0.00019,18.45413]
[1777550355544,33.25,75989.4,0.1,-0.70841,0.00019,18.48542]
[1777550357557,33.25,75994.64,0.1,-0.70741,0.00019,18.51631]
[1777550359573,33.25,75999.94,0.1,-0.70639,0.00019,18.54742]
[1777550364606,33.25,76002.24,0.1,-0.70595,0.00019,18.56093]
[1777550369642,33.25,76002.25,0.1,-0.70594,0.00019,18.56115]
[1777550374677,33.25,76000.89,0.1,-0.70623,0.00019,18.54884]
[1777550378705,33.25,75994.94,0.1,-0.70736,0.00019,18.51418]
[1777550383741,33.26,75995.81,0.1,-0.70718,0.00019,18.51977]
[1777550388775,33.26,75993.16,0.1,-0.70768,0.00019,18.50462]
[1777550393812,33.26,75996.77,0.1,-0.70697,0.00019,18.52636]
[1777550398844,33.27,76006.34,0.1,-0.7051,0.00019,18.58304]
[1777550403880,33.27,76006.21,0.1,-0.70512,0.00019,18.58255]
[1777550408914,33.27,76008.4,0.1,-0.70468,0.00019,18.59581]
[1777550413954,33.27,76010.99,0.1,-0.70417,0.00019,18.6113]
[1777550418986,33.28,76000.13,0.1,-0.70624,0.00019,18.54832]
[1777550421000,33.28,75999.36,0.1,-0.70638,0.00019,18.54401]
[1777550426036,33.28,75995.2,0.1,-0.70717,0.00019,18.51993]
[1777550431072,33.29,75989.06,0.1,-0.70831,0.00019,18.48151]
[1777550434092,33.29,75996.8,0.1,-0.70681,0.00019,18.52732]
[1777550438120,33.3,76001.59,0.1,-0.70588,0.00019,18.55565]
[1777550443157,33.3,76008.52,0.1,-0.70454,0.00019,18.59627]
[1777550445171,33.3,76011.83,0.1,-0.7039,0.00019,18.61561]
[1777550449202,33.3,76017.81,0.1,-0.70274,0.00019,18.65043]
[1777550454243,33.3,76019.03,0.1,-0.7025,0.00019,18.65776]
[1777550459280,33.3,76020.32,0.1,-0.70224,0.00019,18.66547]
[1777550464318,33.3,76020.11,0.1,-0.70226,0.00019,18.66472]
[1777550469356,33.31,76022.26,0.1,-0.70183,0.00019,18.67755]
[1777550474386,33.31,76022.24,0.1,-0.70182,0.00019,18.67785]
[1777550479422,33.31,76024.05,0.1,-0.70146,0.00019,18.68863]
[1777550484458,33.31,76027.04,0.1,-0.70087,0.00019,18.70613]
[1777550489494,33.31,76028.34,0.1,-0.70061,0.00019,18.71375]
[1777550494529,33.32,76025.54,0.1,-0.70118,0.00019,18.69329]
[1777550499565,33.32,76028.91,0.1,-0.70052,0.00019,18.71298]
[1777550501580,33.32,76034.6,0.1,-0.69941,0.00019,18.74564]
[1777550504301,33.32,76057.75,0.1,-0.6949,0.0002,18.87677]
[1777550505609,33.32,76065.7,0.1,-0.69335,0.0002,18.92136]
[1777550506616,33.32,76071.45,0.1,-0.69222,0.0002,18.95334]
[1777550508638,33.32,76084.94,0.1,-0.68957,0.0002,19.02798]
[1777550514371,33.32,76082.68,0.1,-0.69,0.0002,19.01578]
[1777550516689,33.32,76077.36,0.1,-0.69104,0.0002,18.98672]
[1777550521722,33.33,76072.29,0.1,-0.69201,0.0002,18.95921]
[1777550524748,33.33,76078.15,0.1,-0.69085,0.0002,18.99201]
[1777550529778,33.33,76077.79,0.1,-0.6909,0.0002,18.99053]
[1777550534813,33.34,76077.42,0.1,-0.69095,0.0002,18.98906]
[1777550539848,33.34,76074.06,0.1,-0.69159,0.0002,18.97113]
[1777550543876,33.35,76066.42,0.1,-0.69306,0.0002,18.92933]
[1777550548911,33.35,76069.29,0.1,-0.69247,0.0002,18.94615]
[1777550553946,33.36,76068.4,0.1,-0.69265,0.0002,18.93747]
[1777550558981,33.36,76068.83,0.1,-0.69253,0.0002,18.94068]
[1777550564019,33.37,76068.15,0.1,-0.69263,0.0002,18.93775]
[1777550565027,33.37,76062.09,0.1,-0.69381,0.0002,18.9042]
[1777550567041,33.37,76061.08,0.1,-0.69399,0.0002,18.89897]
[1777550569055,33.38,76054.55,0.1,-0.69525,0.00019,18.86287]
[1777550571070,33.39,76047.42,0.1,-0.69656,0.00019,18.82495]
[1777550575095,33.43,76042.18,0.1,-0.69735,0.00019,18.80168]
[1777550580131,33.43,76039.89,0.1,-0.69776,0.00019,18.78959]
[1777550585166,33.44,76043.57,0.1,-0.69702,0.00019,18.81113]
[1777550590201,33.44,76049.61,0.1,-0.69583,0.00019,18.84574]
[1777550595236,33.45,76048.02,0.1,-0.69612,0.00019,18.83733]
[1777550600271,33.45,76044.25,0.1,-0.69683,0.00019,18.81666]
[1777550605307,33.45,76044.81,0.1,-0.6967,0.00019,18.82036]
[1777550610340,33.46,76043.01,0.1,-0.69703,0.00019,18.81074]
[1777550613362,33.46,76036.58,0.1,-0.6983,0.00019,18.77021]
[1777550619404,33.46,76038.03,0.1,-0.69799,0.00019,18.77922]
[1777550624439,33.47,76038.95,0.1,-0.69779,0.00019,18.78509]
[1777550629475,33.47,76038.47,0.1,-0.69786,0.00019,18.78302]
[1777550634509,33.48,76040.79,0.1,-0.69739,0.00019,18.79674]
[1777550639573,33.48,76040.13,0.1,-0.69749,0.00019,18.79362]
[1777550645287,33.48,76044.97,0.1,-0.69653,0.00019,18.8215]
[1777550651654,33.49,76047.65,0.1,-0.696,0.00019,18.83701]
[1777550656689,33.49,76051.0,0.1,-0.69533,0.00019,18.85613]
[1777550658702,33.49,76056.29,0.1,-0.6943,0.00019,18.88573]
[1777550663738,33.49,76052.45,0.1,-0.69504,0.00019,18.86445]
[1777550668772,33.49,76054.35,0.1,-0.69467,0.00019,18.87523]
[1777550672801,33.49,76047.32,0.1,-0.69606,0.00019,18.83153]
[1777550677836,33.5,76045.72,0.1,-0.69636,0.00019,18.82289]
[1777550682873,33.5,76047.65,0.1,-0.69598,0.00019,18.83404]
[1777550687907,33.5,76046.58,0.1,-0.69617,0.00019,18.82835]
[1777550692942,33.5,76048.24,0.1,-0.69584,0.00019,18.83798]
[1777550697977,33.5,76049.77,0.1,-0.69553,0.00019,18.84683]
[1777550703012,33.51,76051.81,0.1,-0.69513,0.00019,18.85847]
[1777550708046,33.51,76050.97,0.1,-0.69528,0.00019,18.854]
[1777550713082,33.51,76050.16,0.1,-0.69543,0.00019,18.84967]
[1777550718116,33.51,76050.77,0.1,-0.69531,0.00019,18.85327]
[1777550723152,33.51,76045.12,0.1,-0.69639,0.00019,18.82184]
[1777550730200,33.51,76042.24,0.1,-0.69693,0.00019,18.80618]
[1777550735235,33.52,76039.17,0.1,-0.69755,0.00019,18.78476]
[1777550740271,33.52,76038.49,0.1,-0.69766,0.00019,18.78146]
[1777550745306,33.52,76039.1,0.1,-0.69752,0.00019,18.78543]
[1777550750342,33.53,76039.58,0.1,-0.69741,0.00019,18.78865]
[1777550754369,33.53,76049.0,0.1,-0.69557,0.00019,18.8419]
[1777550755376,33.53,76051.17,0.1,-0.69515,0.00019,18.85407]
[1777550758397,33.53,76055.5,0.1,-0.69431,0.00019,18.87829]
[1777550760411,33.53,76060.82,0.1,-0.69327,0.00019,18.9079]
[1777550762426,33.53,76061.0,0.1,-0.69323,0.00019,18.90904]
[1777550767459,33.54,76065.98,0.1,-0.69224,0.00019,18.93705]
[1777550772494,33.54,76068.64,0.1,-0.69171,0.00019,18.95203]
[1777550774509,33.54,76073.96,0.1,-0.69067,0.0002,18.98137]
[1777550777529,33.54,76077.64,0.1,-0.68995,0.0002,19.00161]
[1777550781558,33.54,76071.81,0.1,-0.69108,0.0002,18.9698]
[1777550786593,33.54,76075.13,0.1,-0.69042,0.0002,18.98826]
[1777550790621,33.54,76085.55,0.1,-0.68838,0.0002,19.04519]
[1777550792634,33.54,76096.45,0.1,-0.68627,0.0002,19.09971]
[1777550793656,33.54,76102.45,0.1,-0.68509,0.0002,19.13198]
[1777550794650,33.54,76109.32,0.1,-0.68374,0.0002,19.16869]
[1777550796664,33.55,76109.03,0.1,-0.68378,0.0002,19.16766]
[1777550800696,33.55,76102.47,0.1,-0.68503,0.0002,19.13368]
[1777550802706,33.56,76099.73,0.1,-0.68556,0.0002,19.11907]
[1777550807742,33.56,76097.7,0.1,-0.68595,0.0002,19.10844]
[1777550812775,33.56,76094.67,0.1,-0.68653,0.0002,19.09246]
[1777550817811,33.56,76094.7,0.1,-0.68651,0.0002,19.09302]
[1777550822847,33.57,76092.3,0.1,-0.68697,0.0002,19.08052]
[1777550827882,33.57,76094.72,0.1,-0.68648,0.0002,19.094]
[1777550832918,33.57,76099.57,0.1,-0.68551,0.0002,19.12046]
[1777550837953,33.57,76102.52,0.1,-0.68492,0.0002,19.13657]
[1777550842988,33.58,76104.38,0.1,-0.68454,0.0002,19.14675]
[1777550843996,33.58,76096.23,0.1,-0.68614,0.0002,19.10318]
[1777550849030,33.58,76094.66,0.1,-0.68643,0.0002,19.09522]
[1777550855072,33.58,76093.27,0.1,-0.68671,0.0002,19.08384]
[1777550860107,33.59,76093.36,0.1,-0.68667,0.0002,19.08487]
[1777550865142,33.59,76092.99,0.1,-0.68673,0.0002,19.08342]
[1777550870177,33.6,76089.41,0.1,-0.6874,0.0002,19.06473]
[1777550875212,33.6,76088.87,0.1,-0.68748,0.0002,19.06248]
[1777550880247,33.61,76090.42,0.1,-0.68715,0.0002,19.07154]
[1777550884275,33.61,76080.17,0.1,-0.68914,0.0002,19.01655]
[1777550885282,33.61,76078.55,0.1,-0.68945,0.0002,19.00781]
[1777550890316,33.61,76074.59,0.1,-0.69021,0.00019,18.98663]
[1777550894345,33.61,76080.08,0.1,-0.68913,0.0002,19.01684]
[1777550896359,33.62,76072.79,0.1,-0.69054,0.00019,18.97723]
[1777550899379,33.62,76063.07,0.1,-0.69242,0.00019,18.92418]
[1777550900387,33.62,76059.18,0.1,-0.69317,0.00019,18.90286]
[1777550904415,33.62,76054.44,0.1,-0.69407,0.00019,18.87728]
[1777550909455,33.64,76054.63,0.1,-0.69396,0.00019,18.88039]
[1777550914484,33.67,76051.32,0.1,-0.69444,0.00019,18.8629]
[1777550919521,33.68,76051.49,0.1,-0.69435,0.00019,18.86523]
[1777550925563,33.71,76049.29,0.1,-0.69461,0.00019,18.8577]
[1777550930610,33.72,76047.81,0.1,-0.69487,0.00019,18.85016]
[1777550935646,33.72,76046.59,0.1,-0.69508,0.00019,18.84411]
[1777550940680,33.73,76046.33,0.1,-0.69511,0.00019,18.84335]
[1777550945716,33.73,76045.27,0.1,-0.69529,0.00019,18.83815]
[1777550950752,33.73,76044.18,0.1,-0.69547,0.00019,18.83279]
[1777550955788,33.74,76044.84,0.1,-0.69532,0.00019,18.83711]
[1777550959821,33.74,76050.33,0.1,-0.69424,0.00019,18.868]
[1777550964855,33.74,76049.52,0.1,-0.69438,0.00019,18.864]
[1777550969890,33.75,76051.47,0.1,-0.69399,0.00019,18.87527]
[1777550975933,33.75,76051.22,0.1,-0.69405,0.00019,18.86985]
[1777550980968,33.75,76055.53,0.1,-0.6932,0.00019,18.89397]
[1777550987685,33.76,76052.85,0.1,-0.6937,0.00019,18.87971]
[1777550993052,33.76,76052.93,0.1,-0.69367,0.00019,18.88052]
[1777550998087,33.76,76052.57,0.1,-0.69373,0.00019,18.8789]
[1777551003122,33.77,76051.17,0.1,-0.69399,0.00019,18.87162]
[1777551008157,33.77,76051.45,0.1,-0.69392,0.00019,18.87353]
[1777551013196,33.77,76048.94,0.1,-0.69439,0.00019,18.85997]
[1777551018229,33.77,76047.84,0.1,-0.69459,0.00019,18.85434]
[1777551024270,33.78,76048.47,0.1,-0.69445,0.00019,18.85834]
[1777551029306,33.78,76053.34,0.1,-0.69349,0.00019,18.88557]
[1777551034340,33.78,76052.67,0.1,-0.69365,0.00019,18.87762]
[1777551039377,33.78,76052.52,0.1,-0.69366,0.00019,18.87711]
[1777551045417,33.78,76051.53,0.1,-0.69384,0.00019,18.87204]
[1777551050452,33.79,76049.21,0.1,-0.69428,0.00019,18.85956]
[1777551057502,33.79,76049.57,0.1,-0.69419,0.00019,18.86204]
[1777551062537,33.79,76049.31,0.1,-0.69423,0.00019,18.86095]
[1777551066565,33.79,76055.67,0.1,-0.69299,0.00019,18.89621]
[1777551071600,33.8,76054.64,0.1,-0.69318,0.00019,18.89073]
[1777551076635,33.8,76056.46,0.1,-0.69283,0.00019,18.9009]
[1777551079656,33.8,76065.18,0.1,-0.69113,0.00019,18.94875]
[1777551084691,33.8,76067.0,0.1,-0.69077,0.00019,18.95885]
[1777551089726,33.8,76068.87,0.1,-0.6904,0.00019,18.96926]
[1777551090732,33.8,76056.72,0.1,-0.69275,0.00019,18.90296]
[1777551091742,33.8,76054.58,0.1,-0.6932,0.00019,18.88675]
[1777551096777,33.81,76054.48,0.1,-0.6932,0.00019,18.88674]
[1777551098791,33.81,76060.29,0.1,-0.69207,0.00019,18.91879]
[1777551103828,33.81,76061.92,0.1,-0.69173,0.00019,18.92834]
[1777551108863,33.82,76062.11,0.1,-0.69167,0.00019,18.93002]
[1777551113902,33.82,76066.39,0.1,-0.69081,0.00019,18.95399]
[1777551118936,33.82,76067.19,0.1,-0.69064,0.00019,18.95892]
[1777551122964,33.83,76073.82,0.1,-0.68933,0.00019,18.99531]
[1777551128004,33.83,76074.75,0.1,-0.68914,0.00019,19.00076]
[1777551133037,33.83,76073.2,0.1,-0.68942,0.00019,18.99274]
[1777551138074,33.83,76068.57,0.1,-0.69031,0.00019,18.96806]
[1777551143107,33.84,76070.3,0.1,-0.68995,0.00019,18.97793]
[1777551148812,33.84,76071.86,0.1,-0.68963,0.00019,18.98692]
[1777551154185,33.85,76072.59,0.1,-0.68951,0.00019,18.98676]
[1777551159220,33.85,76073.07,0.1,-0.6894,0.00019,18.98979]
[1777551164259,33.85,76073.6,0.1,-0.68928,0.00019,18.99316]
[1777551169290,33.85,76073.88,0.1,-0.68921,0.00019,18.99509]
[1777551174325,33.86,76073.83,0.1,-0.6892,0.00019,18.99523]
[1777551179361,33.86,76072.24,0.1,-0.68949,0.00019,18.9871]
[1777551184395,33.86,76069.04,0.1,-0.6901,0.00019,18.97024]
[1777551186412,33.86,76059.32,0.1,-0.69197,0.00019,18.91754]
[1777551189430,33.87,76056.7,0.1,-0.69247,0.00019,18.90349]
[1777551194467,33.87,76049.14,0.1,-0.69391,0.00019,18.86232]
[1777551196480,33.87,76045.86,0.1,-0.69454,0.00019,18.84444]
[1777551201516,33.87,76041.72,0.1,-0.69532,0.00019,18.82199]
[1777551206552,33.88,76037.66,0.1,-0.69608,0.00019,18.80018]
[1777551211587,33.88,76042.45,0.1,-0.69517,0.00019,18.82268]
[1777551214607,33.88,76036.27,0.1,-0.69635,0.00019,18.78875]
[1777551219642,33.89,76037.22,0.1,-0.69614,0.00019,18.79463]
[1777551224678,33.89,76037.15,0.1,-0.69614,0.00019,18.79482]
[1777551228707,33.89,76045.29,0.1,-0.69456,0.00019,18.84023]
[1777551230720,33.89,76050.03,0.1,-0.69364,0.00019,18.86641]
[1777551231727,33.89,76055.27,0.1,-0.69263,0.00019,18.89516]
[1777551234748,33.89,76057.86,0.1,-0.69212,0.00019,18.9094]
[1777551239783,33.9,76052.57,0.1,-0.69314,0.00019,18.88057]
[1777551244819,33.9,76050.74,0.1,-0.69349,0.00019,18.87068]
[1777551249853,33.9,76047.82,0.1,-0.69405,0.00019,18.8548]
[1777551254888,33.9,76046.26,0.1,-0.69434,0.00019,18.84645]
[1777551256902,33.9,76053.11,0.1,-0.69301,0.00019,18.88415]
[1777551258916,33.9,76052.61,0.1,-0.69311,0.00019,18.88149]
[1777551263951,33.9,76053.16,0.1,-0.69299,0.00019,18.88483]
[1777551268990,33.9,76055.93,0.1,-0.69244,0.00019,18.90034]
[1777551274032,33.91,76058.53,0.1,-0.69196,0.00019,18.91033]
[1777551279063,33.91,76062.64,0.1,-0.69116,0.00019,18.93297]
[1777551284097,33.91,76067.31,0.1,-0.69025,0.00019,18.95847]
[1777551289132,33.91,76067.41,0.1,-0.69023,0.00019,18.9591]
[1777551292153,33.91,76083.1,0.1,-0.68717,0.00019,19.04386]
[1777551293162,33.92,76084.03,0.1,-0.68698,0.00019,19.0491]
[1777551298198,33.92,76081.9,0.1,-0.68734,0.00019,19.03903]
[1777551303241,33.94,76089.91,0.1,-0.68573,0.00019,19.08324]
[1777551304247,33.94,76091.87,0.1,-0.68534,0.00019,19.0939]
[1777551308275,33.94,76100.09,0.1,-0.6837,0.00019,19.13831]
[1777551309942,33.95,76106.47,0.1,-0.68243,0.0002,19.17231]
[1777551315325,33.96,76100.9,0.1,-0.68347,0.00019,19.1443]
[1777551320360,33.97,76102.1,0.1,-0.68319,0.00019,19.15196]
[1777551325396,33.98,76097.21,0.1,-0.68409,0.00019,19.12761]
[1777551327409,33.98,76095.35,0.1,-0.68442,0.00019,19.11842]
[1777551332449,34.0,76089.39,0.1,-0.68554,0.00019,19.08428]
[1777551337479,34.0,76088.34,0.1,-0.68571,0.00019,19.07979]
[1777551342515,34.01,76101.15,0.1,-0.68317,0.00019,19.14844]
[1777551343521,34.01,76107.21,0.1,-0.68198,0.0002,19.18033]
[1777551348556,34.02,76107.68,0.1,-0.68185,0.00019,19.1838]
[1777551353591,34.03,76103.74,0.1,-0.68258,0.00019,19.1642]
[1777551358626,34.04,76104.18,0.1,-0.68245,0.00019,19.16761]
[1777551363660,34.05,76101.14,0.1,-0.683,0.00019,19.15286]
[1777551365677,34.05,76109.77,0.1,-0.6813,0.00019,19.1983]
[1777551369704,34.05,76104.25,0.1,-0.68235,0.00019,19.17037]
[1777551374738,34.06,76104.28,0.1,-0.6823,0.00019,19.17163]
[1777551379774,34.07,76105.79,0.1,-0.68196,0.00019,19.18056]
[1777551384809,34.08,76113.86,0.1,-0.68035,0.0002,19.22342]
[1777551386825,34.08,76130.66,0.1,-0.67707,0.0002,19.30963]
[1777551387845,34.08,76138.99,0.1,-0.67542,0.0002,19.35223]
[1777551388838,34.08,76139.32,0.1,-0.67535,0.0002,19.354]
[1777551393875,34.09,76140.42,0.1,-0.67514,0.0002,19.35562]
[1777551398910,34.09,76143.36,0.1,-0.67455,0.0002,19.37095]
[1777551403944,34.09,76147.68,0.1,-0.67368,0.0002,19.39311]
[1777551407972,34.1,76142.12,0.1,-0.67475,0.0002,19.36555]
[1777551413019,34.1,76145.14,0.1,-0.67414,0.0002,19.38127]
[1777551417048,34.1,76152.24,0.1,-0.67273,0.0002,19.41718]
[1777551419062,34.11,76155.9,0.1,-0.67201,0.0002,19.43552]
[1777551422082,34.11,76147.53,0.1,-0.67365,0.0002,19.39389]
[1777551425104,34.11,76153.62,0.1,-0.67244,0.0002,19.42453]
[1777551430140,34.11,76152.48,0.1,-0.67265,0.0002,19.41911]
[1777551433178,34.11,76161.02,0.1,-0.67097,0.0002,19.46167]
[1777551436181,34.11,76163.15,0.1,-0.67054,0.0002,19.4723]
[1777551438197,34.11,76154.19,0.1,-0.6723,0.0002,19.428]
[1777551443231,34.12,76155.18,0.1,-0.67209,0.0002,19.43332]
[1777551448265,34.12,76156.74,0.1,-0.67177,0.0002,19.4414]
[1777551452294,34.12,76162.09,0.1,-0.67074,0.0002,19.46359]
[1777551457329,34.12,76155.9,0.1,-0.67195,0.0002,19.43313]
[1777551462369,34.13,76152.29,0.1,-0.67265,0.0002,19.41547]
[1777551467404,34.13,76159.27,0.1,-0.67126,0.0002,19.45043]
[1777551472439,34.13,76155.54,0.1,-0.67199,0.0002,19.43213]
[1777551477474,34.13,76155.04,0.1,-0.67208,0.0002,19.42986]
[1777551482509,34.13,76154.33,0.1,-0.67221,0.0002,19.42656]
[1777551487545,34.14,76157.34,0.1,-0.67161,0.0002,19.44176]
[1777551492579,34.14,76155.28,0.1,-0.672,0.0002,19.43171]
[1777551498621,34.14,76154.87,0.1,-0.67207,0.0002,19.42994]
[1777551503655,34.14,76155.67,0.1,-0.67191,0.0002,19.43414]
[1777551508691,34.14,76144.89,0.1,-0.67402,0.0002,19.38055]
[1777551509698,34.14,76142.93,0.1,-0.6744,0.0002,19.37077]
[1777551514733,34.15,76143.63,0.1,-0.67428,0.0002,19.37016]
[1777551519768,34.15,76146.5,0.1,-0.6737,0.0002,19.38494]
[1777551524803,34.15,76150.02,0.1,-0.67299,0.0002,19.40286]
[1777551528831,34.16,76156.54,0.1,-0.6717,0.0002,19.43559]
[1777551529837,34.16,76161.89,0.1,-0.67064,0.0002,19.46213]
[1777551531852,34.16,76163.05,0.1,-0.67041,0.0002,19.46795]
[1777551536887,34.16,76164.67,0.1,-0.67008,0.0002,19.47615]
[1777551541922,34.16,76166.45,0.1,-0.66973,0.0002,19.48504]
[1777551546957,34.16,76167.09,0.1,-0.66959,0.0002,19.48831]
[1777551553000,34.16,76161.45,0.1,-0.6707,0.0002,19.46074]
[1777551558035,34.16,76160.29,0.1,-0.67092,0.0002,19.4552]
[1777551563074,34.17,76161.01,0.1,-0.67077,0.0002,19.45895]
[1777551568106,34.17,76170.55,0.1,-0.66888,0.0002,19.50603]
[1777551573146,34.17,76172.88,0.1,-0.66845,0.0002,19.51307]
[1777551578177,34.17,76177.43,0.1,-0.66754,0.0002,19.53537]
[1777551583211,34.17,76173.83,0.1,-0.66824,0.0002,19.51802]
[1777551588249,34.17,76173.27,0.1,-0.66835,0.0002,19.51551]
[1777551593284,34.17,76173.13,0.1,-0.66836,0.0002,19.51505]
[1777551598318,34.18,76180.74,0.1,-0.66685,0.0002,19.55226]
[1777551603354,34.18,76184.44,0.1,-0.66611,0.0002,19.57028]
[1777551608388,34.18,76186.19,0.1,-0.66576,0.0002,19.5788]
[1777551612462,34.18,76193.57,0.1,-0.6643,0.0002,19.61435]
[1777551613426,34.18,76201.39,0.1,-0.66274,0.0002,19.65179]
[1777551614441,34.18,76207.58,0.1,-0.6615,0.0002,19.6812]
[1777551619467,34.19,76211.88,0.1,-0.66062,0.0002,19.70197]
[1777551620475,34.19,76225.25,0.1,-0.65795,0.0002,19.76442]
[1777551621483,34.19,76226.8,0.1,-0.65763,0.0002,19.77173]
[1777551626528,34.19,76212.44,0.1,-0.66048,0.0002,19.7053]
[1777551627537,34.2,76206.93,0.1,-0.66157,0.0002,19.67952]
[1777551632571,34.2,76199.91,0.1,-0.66296,0.0002,19.64262]
[1777551636599,34.21,76185.12,0.1,-0.66586,0.0002,19.57248]
[1777551640628,34.21,76179.65,0.1,-0.66694,0.0002,19.54626]
[1777551645668,34.21,76178.46,0.1,-0.66716,0.0002,19.54086]
[1777551650701,34.22,76176.26,0.1,-0.66758,0.0002,19.53048]
[1777551655736,34.22,76177.3,0.1,-0.66735,0.0002,19.53603]
[1777551660769,34.23,76178.71,0.1,-0.66702,0.0002,19.54407]
[1777551664797,34.24,76184.89,0.1,-0.66576,0.0002,19.5748]
[1777551669832,34.25,76183.54,0.1,-0.66598,0.0002,19.56936]
[1777551674867,34.26,76183.62,0.1,-0.66592,0.0002,19.57078]
[1777551679902,34.27,76179.86,0.1,-0.66662,0.0002,19.55373]
[1777551684936,34.28,76175.92,0.1,-0.66735,0.0002,19.53578]
[1777551689972,34.29,76177.15,0.1,-0.66706,0.0002,19.54283]
[1777551695010,34.3,76176.6,0.1,-0.66715,0.0002,19.53676]
[1777551699039,34.3,76185.95,0.1,-0.66527,0.0002,19.58259]
[1777551700046,34.31,76187.16,0.1,-0.66502,0.0002,19.58856]
[1777551705082,34.31,76186.27,0.1,-0.66516,0.0002,19.5851]
[1777551716162,34.33,76187.1,0.1,-0.66493,0.0002,19.59078]
[1777551721195,34.34,76189.99,0.1,-0.66432,0.0002,19.60528]
[1777551726231,34.34,76193.73,0.1,-0.66356,0.0002,19.62373]
[1777551730261,34.35,76208.2,0.1,-0.66067,0.0002,19.69237]
[1777551731268,34.35,76211.07,0.1,-0.66006,0.0002,19.70664]
[1777551736303,34.38,76213.37,0.1,-0.65947,0.0002,19.72038]
[1777551741340,34.4,76211.68,0.1,-0.65974,0.0002,19.71397]
[1777551746374,34.4,76207.96,0.1,-0.66045,0.0002,19.69712]
[1777551751409,34.41,76210.53,0.1,-0.65995,0.0002,19.70513]
[1777551755437,34.41,76218.29,0.1,-0.6584,0.0002,19.74143]
[1777551760477,34.41,76220.5,0.1,-0.65794,0.0002,19.75197]
[1777551765507,34.42,76223.96,0.1,-0.65724,0.0002,19.7682]
[1777551770542,34.42,76224.98,0.1,-0.65703,0.0002,19.77315]
[1777551775577,34.42,76223.75,0.1,-0.65726,0.0002,19.76785]
[1777551780611,34.43,76224.17,0.1,-0.65716,0.0002,19.77007]
[1777551785648,34.43,76216.45,0.1,-0.65868,0.0002,19.73489]
[1777551789676,34.43,76222.98,0.1,-0.65737,0.0002,19.76524]
[1777551794712,34.44,76223.2,0.1,-0.65731,0.0002,19.76658]
[1777551799746,34.44,76222.6,0.1,-0.65741,0.0002,19.76415]
[1777551804781,34.44,76223.38,0.1,-0.65724,0.0002,19.76806]
[1777551807801,34.45,76217.34,0.1,-0.65843,0.0002,19.74051]
[1777551810824,34.45,76215.25,0.1,-0.65883,0.0002,19.73115]
[1777551812837,34.45,76222.18,0.1,-0.65748,0.0002,19.75878]
[1777551817872,34.45,76221.56,0.1,-0.65759,0.0002,19.75631]
[1777551822907,34.46,76222.01,0.1,-0.65748,0.0002,19.75869]
[1777551827944,34.46,76217.59,0.1,-0.65834,0.0002,19.73878]
[1777551832979,34.46,76219.03,0.1,-0.65803,0.0002,19.74585]
[1777551838014,34.47,76220.12,0.1,-0.6578,0.0002,19.75131]
[1777551843056,34.47,76221.69,0.1,-0.65747,0.0002,19.75894]
[1777551848091,34.48,76224.31,0.1,-0.65693,0.0002,19.77132]
[1777551853126,34.48,76224.27,0.1,-0.65692,0.0002,19.77147]
[1777551856146,34.48,76232.79,0.1,-0.65522,0.0002,19.81042]
[1777551859171,34.48,76255.98,0.1,-0.6506,0.0002,19.91421]
[1777551860175,34.48,76269.79,0.1,-0.64784,0.0002,19.9747]
[1777551861184,34.48,76269.54,0.1,-0.64789,0.0002,19.97356]
[1777551866221,34.48,76273.29,0.1,-0.64716,0.0002,19.98954]
[1777551867227,34.48,76278.97,0.1,-0.64602,0.0002,20.01399]
[1777551871253,34.48,76281.58,0.1,-0.64555,0.0002,20.02045]
[1777551874292,34.47,76280.6,0.1,-0.64575,0.0002,20.01604]
[1777551874300,34.47,76280.6,0.1,-0.64575,0.0002,20.01604]
[1777551874322,34.47,76297.12,0.1,-0.64244,0.0002,20.08626]
[1777551874963,34.47,76297.12,0.1,-0.64244,0.0002,20.08626]
[1777551875145,34.47,76297.12,0.1,-0.64244,0.0002,20.08626]
[1777551876777,34.47,76297.49,0.1,-0.64236,0.0002,20.08787]
[1777551876853,34.47,76307.06,0.1,-0.64043,0.0002,20.12806]
[1777551879313,34.47,76302.64,0.1,-0.64132,0.0002,20.10968]
[1777551880629,34.47,76302.64,0.1,-0.64132,0.0002,20.10968]
[1777551880812,34.47,76302.64,0.1,-0.64132,0.0002,20.10968]
[1777551880848,34.47,76298.87,0.1,-0.64208,0.0002,20.09382]
[1777551881636,34.47,76298.87,0.1,-0.64208,0.0002,20.09382]
[1777551881685,34.47,76297.45,0.1,-0.64236,0.0002,20.08783]
[1777551884347,34.47,76302.17,0.1,-0.64142,0.0002,20.10763]
[1777551885354,34.47,76305.56,0.1,-0.64074,0.0002,20.1217]
[1777551889385,34.47,76302.21,0.1,-0.64142,0.0002,20.10753]
[1777551890390,34.47,76305.16,0.1,-0.64083,0.0002,20.11982]
[1777551892072,34.47,76302.77,0.1,-0.64131,0.0002,20.10978]
[1777551892404,34.47,76301.88,0.1,-0.64149,0.0002,20.106]
[1777551894047,34.47,76301.66,0.1,-0.64154,0.0002,20.10503]
[1777551894392,34.47,76301.66,0.1,-0.64154,0.0002,20.10503]
[1777551894418,34.47,76298.0,0.1,-0.64228,0.0002,20.0896]
[1777551895427,34.47,76298.0,0.1,-0.64228,0.0002,20.0896]
[1777551895515,34.47,76314.76,0.1,-0.6389,0.0002,20.1595]
[1777551896432,34.47,76314.54,0.1,-0.63894,0.0002,20.15865]
[1777551898477,34.47,76312.81,0.1,-0.63929,0.0002,20.15157]
[1777551898548,34.47,76311.59,0.1,-0.63953,0.0002,20.14658]
[1777551900459,34.47,76298.56,0.1,-0.64216,0.0002,20.09216]
[1777551901467,34.47,76296.38,0.1,-0.6426,0.0002,20.08292]
[1777551902571,34.47,76296.38,0.1,-0.6426,0.0002,20.08292]
[1777551902619,34.47,76294.71,0.1,-0.64294,0.0002,20.07582]
[1777551905495,34.47,76291.6,0.1,-0.64357,0.0002,20.06252]
[1777551906806,34.47,76291.6,0.1,-0.64357,0.0002,20.06252]
[1777551906808,34.47,76291.6,0.1,-0.64357,0.0002,20.06252]
[1777551906877,34.47,76280.24,0.1,-0.64585,0.0002,20.01393]
[1777551908520,34.46,76273.19,0.1,-0.64728,0.0002,19.98331]
[1777551909597,34.46,76273.19,0.1,-0.64728,0.0002,19.98331]
[1777551909782,34.46,76273.19,0.1,-0.64728,0.0002,19.98331]
[1777551909878,34.46,76283.66,0.1,-0.64519,0.0002,20.02815]
[1777551911537,34.46,76291.22,0.1,-0.64367,0.0002,20.06052]
[1777551912544,34.46,76292.69,0.1,-0.64337,0.0002,20.06672]
[1777551915567,34.46,76289.62,0.1,-0.64398,0.0002,20.05383]
[1777551916891,34.46,76289.62,0.1,-0.64398,0.0002,20.05383]
[1777551916899,34.47,76290.96,0.1,-0.6437,0.0002,20.05974]
[1777551919920,34.47,76288.95,0.1,-0.64411,0.0002,20.05117]
[1777551920600,34.47,76287.57,0.1,-0.64439,0.0002,20.04525]
[1777551925640,34.46,76285.95,0.1,-0.64471,0.0002,20.03827]
[1777551930675,34.46,76285.69,0.1,-0.64477,0.0002,20.0371]
[1777551932688,34.46,76288.47,0.1,-0.64424,0.0002,20.04455]
[1777551937723,34.46,76286.47,0.1,-0.64465,0.0002,20.03593]
[1777551942759,34.46,76285.72,0.1,-0.6448,0.0002,20.03261]
[1777551946786,34.46,76288.88,0.1,-0.64417,0.0002,20.04604]
[1777551951825,34.46,76291.71,0.1,-0.64361,0.0002,20.05795]
[1777551955859,34.46,76287.84,0.1,-0.64439,0.0002,20.04145]
[1777551957865,34.46,76291.97,0.1,-0.64356,0.0002,20.05901]
[1777551960682,34.46,76293.63,0.1,-0.64323,0.0002,20.06602]
[1777551960840,34.46,76293.63,0.1,-0.64323,0.0002,20.06602]
[1777551960991,34.46,76293.63,0.1,-0.64323,0.0002,20.06602]
[1777551960888,34.46,76294.53,0.1,-0.64304,0.0002,20.06983]
[1777551961895,34.46,76284.88,0.1,-0.64498,0.0002,20.02877]
[1777551962902,34.46,76276.13,0.1,-0.64674,0.0002,19.99117]
[1777551963909,34.46,76270.23,0.1,-0.64792,0.0002,19.96564]
[1777551968944,34.46,76267.53,0.1,-0.64844,0.0002,19.95419]
[1777551973979,34.47,76268.55,0.1,-0.64822,0.0002,19.95897]
[1777551979014,34.47,76272.79,0.1,-0.64736,0.0002,19.97756]
[1777551981854,34.47,76280.39,0.1,-0.64585,0.0002,20.01029]
[1777551985057,34.47,76285.26,0.1,-0.64488,0.0002,20.03102]
[1777551988080,34.46,76275.91,0.1,-0.64676,0.0002,19.99065]
[1777551990092,34.46,76274.77,0.1,-0.64699,0.0002,19.98568]
[1777551995126,34.46,76280.56,0.1,-0.64586,0.0002,20.00614]
[1777552000162,34.46,76284.66,0.1,-0.64505,0.0002,20.02355]
[1777552004190,34.46,76288.34,0.1,-0.64431,0.0002,20.0392]
[1777552007212,34.46,76282.62,0.1,-0.64547,0.0002,20.01455]
[1777552012247,34.46,76281.98,0.1,-0.6456,0.0002,20.01186]
[1777552017284,34.46,76280.64,0.1,-0.64588,0.0002,20.00587]
[1777552022317,34.45,76282.93,0.1,-0.64543,0.0002,20.01548]
[1777552027352,34.45,76286.69,0.1,-0.64468,0.0002,20.03143]
[1777552028682,34.45,76286.69,0.1,-0.64468,0.0002,20.03143]
[1777552028725,34.45,76300.33,0.1,-0.64194,0.0002,20.08927]
[1777552029366,34.45,76299.52,0.1,-0.6421,0.0002,20.08584]
[1777552033397,34.45,76296.0,0.1,-0.64282,0.0002,20.07087]
[1777552036419,34.45,76292.66,0.1,-0.64349,0.0002,20.05664]
[1777552041455,34.45,76291.28,0.1,-0.64377,0.0002,20.05075]
[1777552043549,34.45,76289.59,0.1,-0.64411,0.0002,20.04354]
[1777552043594,34.45,76283.29,0.1,-0.64538,0.0002,20.0166]
[1777552045482,34.45,76274.62,0.1,-0.64712,0.0002,19.97922]
[1777552046489,34.45,76273.22,0.1,-0.6474,0.0002,19.97318]
[1777552048503,34.45,76279.91,0.1,-0.64605,0.0002,20.00217]
[1777552053538,34.45,76282.95,0.1,-0.64547,0.0002,20.01095]
[1777552058573,34.45,76285.66,0.1,-0.64492,0.0002,20.02266]
[1777552063608,34.45,76289.23,0.1,-0.64419,0.0002,20.03798]
[1777552068642,34.45,76289.16,0.1,-0.64421,0.0002,20.03774]
[1777552073678,34.45,76289.82,0.1,-0.64407,0.0002,20.04063]
[1777552078713,34.45,76288.9,0.1,-0.64425,0.0002,20.0368]
[1777552083748,34.46,76290.06,0.1,-0.64401,0.0002,20.04184]
[1777552088785,34.46,76290.67,0.1,-0.64388,0.0002,20.04453]
[1777552093818,34.46,76291.72,0.1,-0.64367,0.0002,20.04909]
[1777552098853,34.46,76290.01,0.1,-0.64401,0.0002,20.04194]
[1777552103889,34.46,76284.43,0.1,-0.64512,0.0002,20.01826]
[1777552108925,34.46,76282.95,0.1,-0.6454,0.0002,20.01218]
[1777552113959,34.47,76286.44,0.1,-0.64472,0.0002,20.02291]
[1777552118997,34.47,76284.12,0.1,-0.64518,0.0002,20.01316]
[1777552124030,34.47,76279.4,0.1,-0.64612,0.0002,19.99311]
[1777552129067,34.47,76279.21,0.1,-0.64614,0.0002,19.99251]
[1777552134126,34.48,76279.85,0.1,-0.64601,0.0002,19.99546]
[1777552139162,34.48,76283.74,0.1,-0.64522,0.0002,20.01231]
[1777552144198,34.48,76287.46,0.1,-0.64446,0.0002,20.02831]
[1777552149233,34.48,76287.24,0.1,-0.6445,0.0002,20.02746]
[1777552151247,34.48,76294.37,0.1,-0.64307,0.0002,20.05777]
[1777552156283,34.48,76293.4,0.1,-0.64327,0.0002,20.05364]
[1777552161317,34.48,76290.9,0.1,-0.64377,0.0002,20.04301]
[1777552166352,34.48,76290.1,0.1,-0.64393,0.0002,20.03959]
[1777552171390,34.48,76287.87,0.1,-0.64441,0.0002,20.02569]
[1777552176425,34.48,76292.01,0.1,-0.64356,0.0002,20.04352]
[1777552181461,34.49,76284.96,0.1,-0.64495,0.0002,20.01412]
[1777552183264,34.49,76282.79,0.1,-0.64538,0.0002,20.00494]
[1777552186496,34.49,76276.51,0.1,-0.64663,0.0002,19.97809]
[1777552191531,34.49,76277.98,0.1,-0.64633,0.0002,19.98466]
[1777552196566,34.5,76281.26,0.1,-0.64566,0.0002,19.99892]
[1777552201601,34.5,76280.43,0.1,-0.64582,0.0002,19.99552]
[1777552203621,34.5,76286.18,0.1,-0.64466,0.0002,20.0202]
[1777552205635,34.5,76279.88,0.1,-0.64592,0.0002,19.99326]
[1777552210670,34.5,76284.73,0.1,-0.64494,0.0002,20.01418]
[1777552215705,34.5,76283.91,0.1,-0.6451,0.0002,20.01078]
[1777552220740,34.5,76284.52,0.1,-0.64498,0.0002,20.0135]
[1777552225805,34.51,76283.57,0.1,-0.64514,0.0002,20.00998]
[1777552226788,34.51,76290.27,0.1,-0.64379,0.0002,20.0387]
[1777552227791,34.51,76298.53,0.1,-0.64212,0.0002,20.07374]
[1777552228803,34.52,76304.86,0.1,-0.64084,0.0002,20.10037]
[1777552233835,34.52,76297.47,0.1,-0.64232,0.0002,20.0656]
[1777552234842,34.52,76291.27,0.1,-0.64357,0.0002,20.0394]
[1777552238870,34.52,76297.1,0.1,-0.6424,0.0002,20.06397]
[1777552243903,34.52,76295.66,0.1,-0.6427,0.0002,20.05778]
[1777552248938,34.52,76295.27,0.1,-0.64278,0.0002,20.05599]
[1777552253991,34.52,76311.05,0.1,-0.6396,0.0002,20.12206]
[1777552254996,34.52,76327.88,0.1,-0.63619,0.0002,20.19106]
[1777552256010,34.52,76327.33,0.1,-0.6363,0.0002,20.18886]
[1777552260041,34.52,76337.95,0.1,-0.63415,0.0002,20.23172]
[1777552261038,34.52,76343.42,0.1,-0.63304,0.0002,20.25353]
[1777552263053,34.52,76336.8,0.1,-0.63438,0.0002,20.22709]
[1777552266105,34.52,76322.81,0.1,-0.63721,0.0002,20.17054]
[1777552267102,34.52,76327.56,0.1,-0.63625,0.0002,20.1899]
[1777552268112,34.52,76337.68,0.1,-0.6342,0.0002,20.23069]
[1777552273145,34.52,76342.22,0.1,-0.63328,0.0002,20.2488]
[1777552275157,34.52,76349.92,0.1,-0.63172,0.0002,20.27922]
[1777552278178,34.52,76340.48,0.1,-0.63364,0.0002,20.24173]
[1777552281205,34.52,76339.38,0.1,-0.63387,0.0002,20.2373]
[1777552283217,34.52,76332.28,0.1,-0.6353,0.0002,20.20884]
[1777552284221,34.52,76324.51,0.1,-0.63687,0.0002,20.17741]
[1777552285228,34.52,76316.95,0.1,-0.6384,0.0002,20.14656]
[1777552287242,34.52,76324.83,0.1,-0.6368,0.0002,20.17886]
[1777552292280,34.53,76321.61,0.1,-0.63747,0.0002,20.16159]
[1777552296305,34.53,76312.99,0.1,-0.63919,0.0002,20.12647]
[1777552299327,34.53,76323.33,0.1,-0.63709,0.0002,20.16908]
[1777552300335,34.53,76330.11,0.1,-0.63572,0.0002,20.19662]
[1777552305371,34.54,76328.3,0.1,-0.63608,0.0002,20.18946]
[1777552310406,34.54,76330.61,0.1,-0.6356,0.0002,20.19897]
[1777552313427,34.54,76335.34,0.1,-0.63464,0.0002,20.21807]
[1777552318461,34.54,76339.59,0.1,-0.63378,0.0002,20.23507]
[1777552323497,34.54,76333.66,0.1,-0.63498,0.0002,20.21131]
[1777552328531,34.54,76340.27,0.1,-0.63364,0.0002,20.2378]
[1777552332559,34.54,76334.39,0.1,-0.63484,0.0002,20.21422]
[1777552336588,34.54,76327.31,0.1,-0.63627,0.0002,20.18568]
[1777552341623,34.54,76331.02,0.1,-0.63551,0.0002,20.20078]
[1777552346659,34.54,76327.16,0.1,-0.63629,0.0002,20.18526]
[1777552351692,34.54,76327.75,0.1,-0.63619,0.0002,20.1834]
[1777552356727,34.54,76327.78,0.1,-0.63618,0.0002,20.18363]
[1777552361764,34.55,76329.03,0.1,-0.63592,0.0002,20.18882]
[1777552366798,34.55,76332.51,0.1,-0.63521,0.0002,20.20297]
[1777552371835,34.55,76332.84,0.1,-0.63513,0.0002,20.2044]
[1777552376870,34.55,76334.04,0.1,-0.63489,0.0002,20.20929]
[1777552381906,34.55,76336.77,0.1,-0.63434,0.0002,20.22024]
[1777552386941,34.55,76335.91,0.1,-0.63451,0.0002,20.21679]
[1777552391977,34.55,76328.49,0.1,-0.63601,0.0002,20.18692]
[1777552399025,34.55,76332.95,0.1,-0.6351,0.0002,20.20498]
[1777552404060,34.55,76332.81,0.1,-0.63513,0.0002,20.20445]
[1777552409094,34.55,76332.02,0.1,-0.63529,0.0002,20.20131]
[1777552411109,34.55,76321.22,0.1,-0.6375,0.0002,20.15317]
[1777552412116,34.55,76317.88,0.1,-0.63817,0.0002,20.13955]
[1777552415137,34.55,76306.6,0.1,-0.64044,0.0002,20.09316]
[1777552416145,34.55,76303.69,0.1,-0.64102,0.0002,20.08111]
[1777552421180,34.55,76305.73,0.1,-0.64062,0.0002,20.08942]
[1777552426215,34.55,76302.83,0.1,-0.64122,0.0002,20.0769]
[1777552431250,34.55,76301.22,0.1,-0.64152,0.0002,20.07063]
[1777552436286,34.56,76298.77,0.1,-0.642,0.0002,20.06075]
[1777552441321,34.56,76298.08,0.1,-0.64212,0.0002,20.05825]
[1777552443336,34.56,76291.41,0.1,-0.64346,0.0002,20.03006]
[1777552445349,34.56,76284.9,0.1,-0.64477,0.0002,20.00237]
[1777552449379,34.56,76279.07,0.1,-0.64594,0.0002,19.97747]
[1777552454412,34.56,76283.86,0.1,-0.64497,0.0002,19.998]
[1777552459446,34.56,76287.81,0.1,-0.64418,0.0002,20.01483]
[1777552462467,34.56,76281.87,0.1,-0.64537,0.0002,19.98957]
[1777552467503,34.56,76284.58,0.1,-0.64482,0.0002,20.00126]
[1777552468510,34.56,76294.52,0.1,-0.64283,0.0002,20.04338]
[1777552472539,34.56,76302.27,0.1,-0.6413,0.0002,20.07142]
[1777552477573,34.56,76300.8,0.1,-0.6416,0.0002,20.06516]
[1777552482608,34.56,76300.06,0.1,-0.64176,0.0002,20.06196]
[1777552487643,34.56,76302.32,0.1,-0.64131,0.0002,20.07131]
[1777552492679,34.56,76303.87,0.1,-0.641,0.0002,20.07767]
[1777552497712,34.56,76304.65,0.1,-0.64085,0.0002,20.08079]
[1777552501742,34.56,76297.71,0.1,-0.64224,0.0002,20.05184]
[1777552506777,34.56,76299.23,0.1,-0.64194,0.0002,20.05818]
[1777552509808,34.56,76287.42,0.1,-0.64431,0.0002,20.00831]
[1777552515654,34.55,76286.81,0.1,-0.64445,0.0002,20.00546]
[1777552520875,34.55,76284.7,0.1,-0.64488,0.0002,19.9962]
[1777552525911,34.55,76284.32,0.1,-0.64497,0.0002,19.99433]
[1777552530946,34.54,76282.53,0.1,-0.64535,0.0002,19.98641]
[1777552535981,34.54,76278.8,0.1,-0.64613,0.0002,19.96576]
[1777552541016,34.54,76276.61,0.1,-0.64658,0.0002,19.95614]
[1777552546051,34.54,76278.86,0.1,-0.64614,0.0002,19.96562]
[1777552551086,34.53,76283.32,0.1,-0.64526,0.0002,19.98448]
[1777552556120,34.54,76287.83,0.1,-0.64435,0.0002,20.0039]
[1777552561156,34.54,76290.34,0.1,-0.64382,0.0002,20.01504]
[1777552566193,34.55,76295.14,0.1,-0.64282,0.0002,20.036]
[1777552571228,34.55,76292.47,0.1,-0.64335,0.0002,20.02488]
[1777552576265,34.55,76289.92,0.1,-0.64386,0.0002,20.01411]
[1777552581299,34.55,76290.46,0.1,-0.64375,0.0002,20.01646]
[1777552586333,34.55,76289.6,0.1,-0.64392,0.0002,20.01288]
[1777552591367,34.55,76290.2,0.1,-0.64382,0.0002,20.01103]
[1777552596403,34.56,76293.06,0.1,-0.64322,0.0002,20.02376]
[1777552601438,34.57,76295.04,0.1,-0.64278,0.0002,20.03288]
[1777552606474,34.57,76289.3,0.1,-0.64392,0.0002,20.00898]
[1777552611510,34.58,76286.58,0.1,-0.64446,0.0002,19.99755]
[1777552616543,34.58,76285.79,0.1,-0.64461,0.0002,19.99434]
[1777552621579,34.58,76286.5,0.1,-0.64446,0.0002,19.99752]
[1777552626617,34.58,76284.46,0.1,-0.64486,0.0002,19.98901]
[1777552631651,34.58,76284.78,0.1,-0.64478,0.0002,19.99058]
[1777552636686,34.58,76286.4,0.1,-0.64447,0.0002,19.9973]
[1777552641721,34.58,76287.34,0.1,-0.64429,0.0002,20.0011]
[1777552646756,34.58,76288.19,0.1,-0.64413,0.0002,20.00451]
[1777552651796,34.57,76288.98,0.1,-0.64401,0.0002,20.00325]
[1777552653806,34.57,76296.11,0.1,-0.64258,0.0002,20.03329]
[1777552658840,34.57,76297.67,0.1,-0.64228,0.0002,20.03955]
[1777552663877,34.57,76296.57,0.1,-0.64252,0.0002,20.0346]
[1777552668911,34.56,76298.53,0.1,-0.64214,0.0002,20.04251]
[1777552673946,34.56,76293.23,0.1,-0.64322,0.0002,20.01985]
[1777552678981,34.55,76292.86,0.1,-0.64331,0.0002,20.01801]
[1777552684017,34.55,76291.96,0.1,-0.6435,0.0002,20.01397]
[1777552689057,34.55,76291.38,0.1,-0.64363,0.0002,20.01125]
[1777552694094,34.55,76291.46,0.1,-0.64363,0.0002,20.01134]
[1777552700135,34.54,76290.04,0.1,-0.64393,0.0002,20.00506]
[1777552705170,34.54,76288.39,0.1,-0.64427,0.0002,19.99784]
[1777552710206,34.54,76291.13,0.1,-0.64373,0.0002,20.00926]
[1777552715242,34.53,76288.91,0.1,-0.64422,0.0002,19.99524]
[1777552720277,34.53,76290.15,0.1,-0.64397,0.0002,20.00034]
[1777552725311,34.53,76291.24,0.1,-0.64376,0.0002,20.00479]
[1777552730346,34.53,76291.53,0.1,-0.64372,0.0002,20.00583]
[1777552736390,34.53,76291.75,0.1,-0.64368,0.0002,20.00654]
[1777552741422,34.52,76292.18,0.1,-0.64361,0.0002,20.00812]
[1777552746458,34.52,76290.88,0.1,-0.64388,0.0002,20.00242]
[1777552751493,34.52,76295.47,0.1,-0.64297,0.0002,20.02163]
[1777552756528,34.52,76295.59,0.1,-0.64296,0.0002,20.02188]
[1777552761563,34.51,76295.21,0.1,-0.64304,0.0002,20.02004]
[1777552767606,34.51,76298.13,0.1,-0.64247,0.0002,20.03205]
[1777552772640,34.51,76298.53,0.1,-0.64243,0.0002,20.02907]
[1777552777675,34.5,76292.33,0.1,-0.64369,0.0002,20.00263]
[1777552782711,34.5,76292.34,0.1,-0.6437,0.0002,20.00248]
[1777552787751,34.5,76292.85,0.1,-0.64361,0.0002,20.00445]
[1777552792786,34.5,76291.86,0.1,-0.64382,0.0002,20.00007]
[1777552797816,34.49,76292.55,0.1,-0.64369,0.0002,20.00282]
[1777552802851,34.49,76291.85,0.1,-0.64384,0.0002,19.99967]
[1777552806879,34.49,76297.88,0.1,-0.64263,0.0002,20.02503]
[1777552811914,34.49,76299.41,0.1,-0.64234,0.0002,20.03119]
[1777552816948,34.48,76298.28,0.1,-0.64258,0.0002,20.02616]
[1777552817956,34.48,76290.41,0.1,-0.64417,0.0002,19.99277]
[1777552818964,34.48,76288.6,0.1,-0.64453,0.0002,19.98503]
[1777552824003,34.48,76286.65,0.1,-0.64493,0.0002,19.97659]
[1777552829038,34.48,76293.61,0.1,-0.64353,0.0002,20.00614]
[1777552834073,34.48,76290.19,0.1,-0.64426,0.0002,19.98705]
[1777552839111,34.48,76289.17,0.1,-0.64447,0.0002,19.98256]
[1777552844145,34.47,76287.0,0.1,-0.64491,0.0002,19.97317]
[1777552849179,34.47,76285.53,0.1,-0.64522,0.0002,19.96674]
[1777552854215,34.47,76283.29,0.1,-0.64567,0.0002,19.95703]
[1777552859254,34.47,76282.38,0.1,-0.64586,0.0002,19.95303]
[1777552864286,34.47,76283.21,0.1,-0.6457,0.0002,19.95651]
[1777552869321,34.47,76280.33,0.1,-0.64628,0.0002,19.94403]
[1777552874360,34.47,76281.35,0.1,-0.64608,0.0002,19.94836]
[1777552879396,34.47,76282.4,0.1,-0.64587,0.0002,19.95282]
[1777552885500,34.47,76283.85,0.1,-0.64558,0.0002,19.95897]
[1777552890534,34.47,76284.04,0.1,-0.64555,0.0002,19.95971]
[1777552891542,34.46,76270.93,0.1,-0.64822,0.0002,19.89849]
[1777552892549,34.46,76267.59,0.1,-0.64889,0.0002,19.88384]
[1777552896578,34.46,76275.36,0.1,-0.64734,0.0002,19.91754]
[1777552901613,34.46,76270.81,0.1,-0.64826,0.0002,19.89769]
[1777552906647,34.46,76267.66,0.1,-0.64889,0.0002,19.88394]
[1777552911681,34.46,76266.09,0.1,-0.6492,0.0002,19.87708]
[1777552913696,34.46,76260.52,0.1,-0.65032,0.0002,19.85264]
[1777552918731,34.46,76254.97,0.1,-0.65142,0.0002,19.82828]
[1777552923766,34.47,76254.28,0.1,-0.65155,0.0002,19.82541]
[1777552928801,34.47,76249.09,0.1,-0.65258,0.0002,19.80246]
[1777552932830,34.47,76243.2,0.1,-0.65375,0.0002,19.77621]
[1777552937864,34.47,76243.17,0.1,-0.65375,0.0002,19.77624]
[1777552942903,34.47,76240.81,0.1,-0.65421,0.0002,19.76576]
[1777552947936,34.47,76233.62,0.1,-0.65564,0.0002,19.73343]
[1777552952973,34.48,76228.19,0.1,-0.65674,0.0002,19.70454]
[1777552958006,34.48,76226.43,0.1,-0.65707,0.0002,19.6968]
[1777552963044,34.48,76222.34,0.1,-0.65787,0.0002,19.67836]
[1777552968076,34.48,76220.98,0.1,-0.65813,0.0002,19.67235]
[1777552973114,34.49,76226.48,0.1,-0.65704,0.0002,19.69759]
[1777552978146,34.49,76226.26,0.1,-0.65708,0.0002,19.69657]
[1777552983181,34.48,76226.05,0.1,-0.65713,0.0002,19.69555]
[1777552985195,34.48,76233.1,0.1,-0.65573,0.0002,19.72762]
[1777552990236,34.48,76231.53,0.1,-0.65605,0.0002,19.72026]
[1777552995267,34.48,76227.72,0.1,-0.65682,0.0002,19.7027]
[1777553000302,34.48,76226.22,0.1,-0.65712,0.0002,19.69566]
[1777553005337,34.48,76225.19,0.1,-0.65734,0.0002,19.69077]
[1777553010371,34.47,76225.89,0.1,-0.65721,0.0002,19.69381]
[1777553015407,34.47,76225.65,0.1,-0.65729,0.0002,19.68807]
[1777553020442,34.47,76223.8,0.1,-0.65767,0.0002,19.67944]
[1777553021449,34.47,76217.6,0.1,-0.6589,0.0002,19.65089]
[1777553023463,34.47,76215.93,0.1,-0.65923,0.0002,19.64317]
[1777553028498,34.47,76216.99,0.1,-0.65902,0.0002,19.64809]
[1777553033533,34.47,76217.33,0.1,-0.65895,0.0002,19.64969]
[1777553038568,34.47,76218.41,0.1,-0.65874,0.0002,19.6547]
[1777553043604,34.47,76218.29,0.1,-0.65876,0.0002,19.6542]
[1777553048643,34.47,76218.1,0.1,-0.65879,0.0002,19.65339]
[1777553049646,34.47,76202.19,0.1,-0.66195,0.0002,19.57939]
[1777553050655,34.47,76188.92,0.1,-0.66457,0.0002,19.51681]
[1777553051660,34.47,76187.91,0.1,-0.66477,0.0002,19.51209]
[1777553055688,34.48,76193.42,0.1,-0.66367,0.0002,19.53851]
[1777553060723,34.48,76194.9,0.1,-0.66336,0.0002,19.54592]
[1777553065761,34.48,76197.26,0.1,-0.66288,0.0002,19.55731]
[1777553067782,34.48,76189.38,0.1,-0.66443,0.0002,19.52023]
[1777553072812,34.49,76191.0,0.1,-0.66411,0.0002,19.52404]
[1777553075834,34.49,76196.68,0.1,-0.66298,0.0002,19.55118]
[1777553077849,34.49,76202.75,0.1,-0.66177,0.0002,19.57986]
[1777553081876,34.5,76196.69,0.1,-0.66295,0.0002,19.55179]
[1777553086911,34.5,76198.05,0.1,-0.66266,0.0002,19.55866]
[1777553091947,34.51,76198.75,0.1,-0.6625,0.0002,19.5624]
[1777553096981,34.51,76193.85,0.1,-0.66345,0.0002,19.53987]
[1777553102017,34.52,76195.8,0.1,-0.66303,0.0002,19.54967]
[1777553107052,34.52,76201.14,0.1,-0.66195,0.0002,19.57536]
[1777553108060,34.52,76211.71,0.1,-0.65985,0.0002,19.62466]
[1777553112086,34.53,76218.33,0.1,-0.65853,0.0002,19.65548]
[1777553117121,34.53,76226.42,0.1,-0.65691,0.0002,19.6928]
[1777553122157,34.53,76221.59,0.1,-0.65786,0.0002,19.67089]
[1777553127192,34.53,76220.09,0.1,-0.65815,0.0002,19.6642]
[1777553132226,34.53,76222.26,0.1,-0.65774,0.0002,19.66981]
[1777553137261,34.54,76223.57,0.1,-0.65748,0.0002,19.67591]
[1777553142296,34.54,76225.3,0.1,-0.65713,0.0002,19.68385]
[1777553147330,34.54,76229.99,0.1,-0.6562,0.0002,19.70517]
[1777553153372,34.53,76228.08,0.1,-0.65659,0.0002,19.6964]
[1777553158408,34.53,76229.32,0.1,-0.65634,0.0002,19.70197]
[1777553163443,34.53,76233.7,0.1,-0.65548,0.0002,19.72171]
[1777553168479,34.53,76237.19,0.1,-0.65479,0.0002,19.73733]
[1777553173515,34.53,76235.96,0.1,-0.65504,0.0002,19.7316]
[1777553178548,34.53,76228.79,0.1,-0.65647,0.0002,19.69902]
[1777553183582,34.53,76235.34,0.1,-0.65517,0.0002,19.72871]
[1777553188617,34.53,76236.88,0.1,-0.65487,0.0002,19.73558]
[1777553193654,34.53,76234.14,0.1,-0.65545,0.0002,19.71867]
[1777553198688,34.53,76229.0,0.1,-0.65647,0.0002,19.69529]
[1777553202716,34.53,76235.45,0.1,-0.65519,0.0002,19.72455]
[1777553207751,34.53,76234.62,0.1,-0.65536,0.0002,19.72072]
[1777553212790,34.52,76236.21,0.1,-0.65504,0.0002,19.72784]
[1777553217825,34.52,76237.31,0.1,-0.65483,0.0002,19.73272]
[1777553222871,34.52,76237.27,0.1,-0.65484,0.0002,19.73243]
[1777553227895,34.52,76237.6,0.1,-0.65478,0.0002,19.73382]
[1777553229910,34.52,76244.22,0.1,-0.65346,0.0002,19.76348]
[1777553234944,34.52,76243.51,0.1,-0.65361,0.0002,19.76011]
[1777553237964,34.52,76249.77,0.1,-0.65237,0.0002,19.78793]
[1777553243000,34.51,76250.22,0.1,-0.6523,0.0002,19.78964]
[1777553248037,34.51,76254.81,0.1,-0.65139,0.0002,19.80971]
[1777553253073,34.51,76254.22,0.1,-0.65156,0.0002,19.80229]
[1777553258107,34.5,76253.5,0.1,-0.65172,0.0002,19.79874]
[1777553263142,34.5,76254.94,0.1,-0.65145,0.0002,19.80476]
[1777553268177,34.49,76257.49,0.1,-0.65096,0.0002,19.81565]
[1777553274220,34.49,76255.94,0.1,-0.65129,0.0002,19.80835]
[1777553279257,34.49,76256.15,0.1,-0.65126,0.0002,19.80893]
[1777553284294,34.48,76259.35,0.1,-0.65063,0.0002,19.82284]
[1777553286308,34.48,76266.3,0.1,-0.64925,0.0002,19.85327]
[1777553291343,34.48,76265.34,0.1,-0.64944,0.0002,19.84899]
[1777553296378,34.48,76265.91,0.1,-0.64933,0.0002,19.85153]
[1777553301413,34.48,76261.73,0.1,-0.65016,0.0002,19.83326]
[1777553306448,34.48,76261.69,0.1,-0.65016,0.0002,19.83318]
[1777553311482,34.48,76260.64,0.1,-0.6504,0.0002,19.82422]
[1777553316518,34.48,76265.03,0.1,-0.64952,0.0002,19.84357]
[1777553321553,34.49,76264.62,0.1,-0.6496,0.0002,19.8418]
[1777553326588,34.49,76265.17,0.1,-0.64949,0.0002,19.84422]
[1777553331622,34.49,76264.32,0.1,-0.64965,0.0002,19.84053]
[1777553337665,34.49,76264.94,0.1,-0.64953,0.0002,19.8433]
[1777553342699,34.49,76265.15,0.1,-0.64948,0.0002,19.84427]
[1777553347735,34.49,76269.78,0.1,-0.64855,0.0002,19.86455]
[1777553352770,34.49,76268.33,0.1,-0.64884,0.0002,19.85821]
[1777553357805,34.49,76268.22,0.1,-0.64886,0.0002,19.85793]
[1777553362842,34.49,76266.92,0.1,-0.6491,0.0002,19.8526]
[1777553367877,34.5,76266.99,0.1,-0.64907,0.0002,19.85326]
[1777553372917,34.5,76267.94,0.1,-0.6489,0.0002,19.8532]
[1777553374930,34.5,76255.32,0.1,-0.65143,0.0002,19.79761]
[1777553375937,34.5,76252.95,0.1,-0.65191,0.0002,19.78703]
[1777553380972,34.5,76254.17,0.1,-0.65168,0.0002,19.79215]
[1777553386008,34.49,76254.91,0.1,-0.65154,0.0002,19.79512]
[1777553391043,34.49,76251.34,0.1,-0.65227,0.0002,19.77896]
[1777553396079,34.49,76250.1,0.1,-0.65253,0.0002,19.77317]
[1777553400108,34.48,76258.33,0.1,-0.65089,0.0002,19.80959]
[1777553402121,34.48,76265.92,0.1,-0.64937,0.0002,19.84286]
[1777553405142,34.48,76270.19,0.1,-0.64853,0.0002,19.86129]
[1777553410177,34.48,76269.42,0.1,-0.6487,0.0002,19.8576]
[1777553416219,34.47,76269.12,0.1,-0.64878,0.0002,19.85592]
[1777553421254,34.47,76270.39,0.1,-0.64854,0.0002,19.86114]
[1777553426289,34.47,76277.48,0.1,-0.64712,0.0002,19.89187]
[1777553431324,34.47,76277.07,0.1,-0.64722,0.0002,19.88589]
[1777553436372,34.47,76277.33,0.1,-0.64715,0.0002,19.88725]
[1777553442400,34.48,76275.99,0.1,-0.64741,0.0002,19.88173]
[1777553447441,34.48,76279.36,0.1,-0.64671,0.0002,19.89669]
[1777553452477,34.49,76277.54,0.1,-0.64705,0.0002,19.88947]
[1777553458519,34.5,76276.37,0.1,-0.64724,0.0002,19.88517]
[1777553462548,34.5,76289.1,0.1,-0.64466,0.0002,19.94039]
[1777553463553,34.5,76298.33,0.1,-0.64279,0.0002,19.97966]
[1777553464560,34.5,76308.97,0.1,-0.64063,0.0002,20.02436]
[1777553469595,34.51,76307.14,0.1,-0.64098,0.0002,20.01719]
[1777553474632,34.52,76310.92,0.1,-0.64019,0.0002,20.03337]
[1777553478659,34.52,76316.58,0.1,-0.63903,0.0002,20.0571]
[1777553482687,34.52,76326.98,0.1,-0.63691,0.0002,20.09996]
[1777553484702,34.52,76328.21,0.1,-0.63665,0.0002,20.10503]
[1777553489735,34.53,76328.05,0.1,-0.63668,0.0002,20.10455]
[1777553494771,34.53,76331.14,0.1,-0.63607,0.0002,20.11285]
[1777553499806,34.53,76331.64,0.1,-0.63596,0.0002,20.115]
[1777553502830,34.53,76339.16,0.1,-0.63443,0.0002,20.14534]
[1777553505848,34.53,76342.61,0.1,-0.63373,0.0002,20.15914]
[1777553507863,34.53,76351.17,0.1,-0.63198,0.0002,20.19308]
[1777553508870,34.53,76350.43,0.1,-0.63214,0.0002,20.19014]
[1777553513906,34.53,76348.32,0.1,-0.63257,0.0002,20.18167]
[1777553514912,34.53,76339.34,0.1,-0.6344,0.0002,20.14589]
[1777553515919,34.53,76336.73,0.1,-0.63493,0.0002,20.13543]
[1777553520954,34.53,76332.98,0.1,-0.63569,0.0002,20.1204]
[1777553523979,34.53,76322.86,0.1,-0.63774,0.0002,20.07937]
[1777553526998,34.53,76317.22,0.1,-0.63887,0.0002,20.0564]
[1777553532030,34.54,76313.84,0.1,-0.63954,0.0002,20.0428]
[1777553533054,34.54,76305.02,0.1,-0.64132,0.0002,20.00623]
[1777553534048,34.54,76287.56,0.1,-0.64484,0.0002,19.93247]
[1777553535067,34.54,76256.11,0.1,-0.65116,0.0002,19.79587]
[1777553536062,34.54,76253.77,0.1,-0.65163,0.0002,19.78544]
[1777553541095,34.53,76256.39,0.1,-0.65112,0.0002,19.79675]
[1777553545124,34.53,76263.05,0.1,-0.64979,0.0002,19.82589]
[1777553550161,34.53,76270.23,0.1,-0.64836,0.0002,19.85715]
[1777553555196,34.53,76266.52,0.1,-0.64914,0.0002,19.83636]
[1777553560234,34.53,76267.08,0.1,-0.64903,0.0002,19.83866]
[1777553561238,34.53,76272.59,0.1,-0.64792,0.0002,19.86274]
[1777553566276,34.53,76270.21,0.1,-0.6484,0.0002,19.85246]
[1777553567287,34.53,76261.67,0.1,-0.65011,0.0002,19.81513]
[1777553568288,34.53,76256.12,0.1,-0.65122,0.0002,19.79067]
[1777553571308,34.53,76250.26,0.1,-0.65239,0.0002,19.76472]
[1777553573322,34.53,76256.68,0.1,-0.6511,0.0002,19.79328]
[1777553576343,34.53,76262.56,0.1,-0.64992,0.0002,19.81936]
[1777553581378,34.54,76263.38,0.1,-0.64973,0.0002,19.82331]
[1777553586413,34.54,76264.22,0.1,-0.64956,0.0002,19.82717]
[1777553591449,34.54,76260.01,0.1,-0.6504,0.0002,19.80865]
[1777553596482,34.54,76260.85,0.1,-0.65023,0.0002,19.81234]
[1777553601518,34.53,76259.6,0.1,-0.6505,0.0002,19.8065]
[1777553606554,34.53,76257.23,0.1,-0.65099,0.0002,19.79569]
[1777553611588,34.53,76258.76,0.1,-0.65073,0.0002,19.7977]
[1777553616625,34.52,76258.98,0.1,-0.6507,0.0002,19.79833]
[1777553618638,34.52,76265.95,0.1,-0.64931,0.0002,19.82878]
[1777553623673,34.52,76266.07,0.1,-0.64931,0.0002,19.82884]
[1777553628709,34.51,76266.34,0.1,-0.64928,0.0002,19.82955]
[1777553633745,34.51,76263.77,0.1,-0.64982,0.0002,19.81783]
[1777553641800,34.5,76264.45,0.1,-0.64972,0.0002,19.82011]
[1777553646835,34.49,76268.17,0.1,-0.64899,0.0002,19.83595]
[1777553651870,34.49,76266.62,0.1,-0.64933,0.0002,19.82867]
[1777553656905,34.48,76265.43,0.1,-0.64959,0.0002,19.823]
[1777553661940,34.48,76264.9,0.1,-0.64972,0.0002,19.82023]
[1777553666975,34.47,76266.1,0.1,-0.6495,0.0002,19.82506]
[1777553669996,34.47,76272.87,0.1,-0.64815,0.0002,19.85436]
[1777553675032,34.46,76270.01,0.1,-0.64878,0.0002,19.83693]
[1777553680067,34.46,76267.66,0.1,-0.64928,0.0002,19.82616]
[1777553685102,34.45,76265.12,0.1,-0.6498,0.0002,19.81466]
[1777553690136,34.45,76263.52,0.1,-0.65014,0.0002,19.8073]
[1777553695172,34.45,76264.12,0.1,-0.65004,0.0002,19.80962]
[1777553700210,34.44,76265.38,0.1,-0.6498,0.0002,19.81484]
[1777553705243,34.44,76265.23,0.1,-0.64985,0.0002,19.81384]
[1777553707257,34.44,76256.05,0.1,-0.6517,0.0002,19.77311]
[1777553710279,34.44,76262.7,0.1,-0.65037,0.0002,19.80246]
[1777553712292,34.44,76265.05,0.1,-0.6499,0.0002,19.81269]
[1777553717327,34.43,76264.44,0.1,-0.65004,0.0002,19.80968]
[1777553722362,34.43,76264.29,0.1,-0.65008,0.0002,19.8087]
[1777553727402,34.43,76264.18,0.1,-0.65012,0.0002,19.80783]
[1777553732434,34.42,76265.26,0.1,-0.64995,0.0002,19.80782]
[1777553737467,34.42,76264.95,0.1,-0.65003,0.0002,19.80613]
[1777553742502,34.41,76265.82,0.1,-0.64987,0.0002,19.80964]
[1777553747537,34.41,76265.45,0.1,-0.64996,0.0002,19.80767]
[1777553752572,34.41,76268.17,0.1,-0.64943,0.0002,19.8193]
[1777553757607,34.4,76267.12,0.1,-0.64966,0.0002,19.81431]
[1777553762642,34.4,76266.27,0.1,-0.64985,0.0002,19.81022]
[1777553764656,34.4,76259.53,0.1,-0.65121,0.0002,19.78032]
[1777553769691,34.4,76252.79,0.1,-0.65257,0.0002,19.75008]
[1777553775738,34.39,76252.67,0.1,-0.65261,0.0002,19.74929]
[1777553777752,34.39,76245.96,0.1,-0.65396,0.0002,19.71912]
[1777553782788,34.39,76246.7,0.1,-0.65381,0.0002,19.72245]
[1777553786814,34.39,76253.8,0.1,-0.65239,0.0002,19.75427]
[1777553791850,34.39,76259.39,0.1,-0.6513,0.0002,19.77461]
[1777553792858,34.39,76253.85,0.1,-0.65241,0.0002,19.74991]
[1777553793863,34.39,76246.66,0.1,-0.65386,0.0002,19.71766]
[1777553798899,34.39,76248.97,0.1,-0.65339,0.0002,19.7281]
[1777553803934,34.39,76257.69,0.1,-0.65164,0.0002,19.7671]
[1777553807962,34.39,76263.97,0.1,-0.65038,0.0002,19.79487]
[1777553812998,34.39,76264.67,0.1,-0.65025,0.0002,19.79775]
[1777553818032,34.39,76265.09,0.1,-0.65017,0.0002,19.79937]
[1777553823067,34.38,76264.98,0.1,-0.65021,0.0002,19.79863]
[1777553828101,34.38,76266.5,0.1,-0.64992,0.0002,19.80507]
[1777553833137,34.38,76266.8,0.1,-0.64987,0.0002,19.80609]
[1777553839179,34.37,76264.08,0.1,-0.65043,0.0002,19.79372]
[1777553845039,34.37,76259.22,0.1,-0.65143,0.0002,19.77189]
[1777553850258,34.37,76259.9,0.1,-0.6513,0.0002,19.77471]
[1777553855293,34.37,76262.31,0.1,-0.65085,0.0002,19.78076]
[1777553860328,34.36,76265.25,0.1,-0.65027,0.0002,19.79351]
[1777553866370,34.36,76264.56,0.1,-0.65043,0.0002,19.79012]
[1777553871404,34.36,76264.54,0.1,-0.65045,0.0002,19.78975]
[1777553876440,34.35,76264.61,0.1,-0.65045,0.0002,19.78978]
[1777553881475,34.35,76263.07,0.1,-0.65077,0.0002,19.78269]
[1777553886510,34.35,76258.95,0.1,-0.65161,0.0002,19.76412]
[1777553891545,34.34,76261.74,0.1,-0.65106,0.0002,19.77634]
[1777553896580,34.34,76262.59,0.1,-0.6509,0.0002,19.77985]
[1777553901615,34.34,76265.19,0.1,-0.65039,0.0002,19.79112]
[1777553906649,34.34,76264.52,0.1,-0.65054,0.0002,19.7879]
[1777553911684,34.33,76264.25,0.1,-0.65063,0.0002,19.78201]
[1777553916720,34.33,76264.21,0.1,-0.65065,0.0002,19.78158]
[1777553922762,34.33,76265.44,0.1,-0.65042,0.0002,19.78671]
[1777553927797,34.32,76264.81,0.1,-0.65056,0.0002,19.78365]
[1777553932833,34.32,76268.46,0.1,-0.64984,0.0002,19.79951]
[1777553937866,34.32,76268.04,0.1,-0.64994,0.0002,19.79733]
[1777553942902,34.31,76267.96,0.1,-0.64997,0.0002,19.79665]
[1777553947938,34.31,76267.66,0.1,-0.65005,0.0002,19.79501]
[1777553952972,34.31,76269.29,0.1,-0.64973,0.0002,19.80188]
[1777553960025,34.3,76268.21,0.1,-0.64997,0.0002,19.79664]
[1777553965059,34.3,76265.57,0.1,-0.65052,0.0002,19.78463]
[1777553970092,34.3,76262.32,0.1,-0.65119,0.0002,19.76993]
[1777553975127,34.29,76261.63,0.1,-0.65137,0.0002,19.76219]
[1777553980161,34.29,76260.07,0.1,-0.6517,0.0002,19.75503]
[1777553985197,34.29,76259.66,0.1,-0.65179,0.0002,19.75302]
[1777553990232,34.29,76257.11,0.1,-0.65231,0.0002,19.74143]
[1777553992247,34.29,76253.32,0.1,-0.65308,0.0002,19.72439]
[1777553997281,34.29,76254.18,0.1,-0.6529,0.0002,19.72823]
[1777554002331,34.29,76259.94,0.1,-0.65174,0.0002,19.75404]
[1777554003335,34.29,76267.6,0.1,-0.65019,0.0002,19.7881]
[1777554004344,34.29,76272.35,0.1,-0.64923,0.0002,19.80906]
[1777554009370,34.29,76272.83,0.1,-0.64914,0.0002,19.81108]
[1777554010388,34.29,76278.73,0.1,-0.64795,0.0002,19.83694]
[1777554012392,34.29,76286.15,0.1,-0.64644,0.0002,19.86924]
[1777554016245,34.29,76278.96,0.1,-0.6479,0.0002,19.838]
[1777554021456,34.29,76272.85,0.1,-0.64914,0.0002,19.81118]
[1777554026491,34.28,76274.4,0.1,-0.64884,0.0002,19.81775]
[1777554031526,34.28,76281.54,0.1,-0.64743,0.0002,19.84433]
[1777554036560,34.28,76281.99,0.1,-0.64735,0.0002,19.84597]
[1777554041597,34.27,76281.12,0.1,-0.64755,0.0002,19.84186]
[1777554047639,34.27,76282.41,0.1,-0.6473,0.0002,19.84711]
[1777554052674,34.27,76276.93,0.1,-0.64843,0.0002,19.82285]
[1777554057709,34.26,76276.31,0.1,-0.64857,0.0002,19.81989]
[1777554062744,34.26,76263.44,0.1,-0.65118,0.0002,19.76276]
[1777554064758,34.26,76259.61,0.1,-0.65196,0.0002,19.74566]
[1777554067779,34.26,76253.84,0.1,-0.65312,0.0002,19.7198]
[1777554070800,34.26,76249.74,0.1,-0.65395,0.0002,19.70132]
[1777554075835,34.26,76250.49,0.1,-0.65379,0.0002,19.70478]
[1777554080870,34.26,76248.95,0.1,-0.6541,0.0002,19.69794]
[1777554085905,34.26,76247.87,0.1,-0.65431,0.0002,19.69317]
[1777554090943,34.26,76250.77,0.1,-0.65372,0.0002,19.70636]
[1777554095975,34.26,76251.35,0.1,-0.65363,0.0002,19.70455]
[1777554101011,34.27,76252.79,0.1,-0.65334,0.0002,19.71108]
[1777554103025,34.27,76258.79,0.1,-0.65213,0.0002,19.73804]
[1777554105040,34.27,76261.2,0.1,-0.65164,0.0002,19.74879]
[1777554110073,34.26,76256.77,0.1,-0.65254,0.0002,19.72886]
[1777554115109,34.26,76250.84,0.1,-0.65374,0.0002,19.70216]
[1777554120146,34.26,76251.0,0.1,-0.6537,0.0002,19.70293]
[1777554125180,34.27,76249.77,0.1,-0.65395,0.0002,19.69744]
[1777554130215,34.27,76249.27,0.1,-0.65405,0.0002,19.69527]
[1777554135252,34.27,76253.34,0.1,-0.65322,0.0002,19.71373]
[1777554141292,34.27,76256.12,0.1,-0.65266,0.0002,19.72622]
[1777554147335,34.27,76255.48,0.1,-0.65279,0.0002,19.72327]
[1777554148342,34.27,76261.88,0.1,-0.6515,0.0002,19.75191]
[1777554151375,34.26,76264.92,0.1,-0.65092,0.0002,19.7609]
[1777554153379,34.26,76276.87,0.1,-0.64851,0.0002,19.81361]
[1777554155392,34.26,76279.23,0.1,-0.64803,0.0002,19.82391]
[1777554160430,34.26,76279.17,0.1,-0.64805,0.0002,19.82354]
[1777554165463,34.26,76282.71,0.1,-0.64732,0.0002,19.83913]
[1777554170497,34.26,76281.48,0.1,-0.64757,0.0002,19.83382]
[1777554175534,34.27,76282.36,0.1,-0.64739,0.0002,19.83773]
[1777554177369,34.27,76289.22,0.1,-0.64599,0.0002,19.86754]
[1777554179561,34.27,76290.51,0.1,-0.64572,0.0002,19.87323]
[1777554184597,34.27,76287.76,0.1,-0.64627,0.0002,19.86161]
[1777554189630,34.27,76289.69,0.1,-0.64587,0.0002,19.87005]
[1777554194666,34.27,76290.47,0.1,-0.64572,0.0002,19.87337]
[1777554200707,34.27,76292.76,0.1,-0.64525,0.0002,19.88323]
[1777554205743,34.27,76294.46,0.1,-0.64489,0.0002,19.89085]
[1777554210779,34.27,76295.8,0.1,-0.64462,0.0002,19.89664]
[1777554214806,34.27,76302.7,0.1,-0.64324,0.0002,19.92168]
[1777554216820,34.27,76307.2,0.1,-0.64232,0.0002,19.94085]
[1777554218834,34.28,76298.0,0.1,-0.64419,0.0002,19.90175]
[1777554219842,34.28,76297.83,0.1,-0.64422,0.0002,19.90108]
[1777554224876,34.28,76301.12,0.1,-0.64354,0.0002,19.9154]
[1777554230919,34.28,76301.28,0.1,-0.64349,0.0002,19.9164]
[1777554232934,34.28,76309.92,0.1,-0.64173,0.0002,19.95307]
[1777554234947,34.28,76303.32,0.1,-0.64307,0.0002,19.92516]
[1777554239981,34.29,76304.07,0.1,-0.64291,0.0002,19.92852]
[1777554245023,34.29,76301.07,0.1,-0.64351,0.0002,19.91593]
[1777554250060,34.29,76300.28,0.1,-0.64366,0.0002,19.91274]
[1777554255093,34.29,76301.49,0.1,-0.64341,0.0002,19.9181]
[1777554260128,34.29,76299.38,0.1,-0.64384,0.0002,19.909]
[1777554265163,34.29,76298.6,0.1,-0.64401,0.0002,19.90554]
[1777554270198,34.29,76289.95,0.1,-0.64577,0.0002,19.86828]
[1777554273219,34.29,76283.76,0.1,-0.64706,0.0002,19.83696]
[1777554274228,34.29,76276.41,0.1,-0.64855,0.0002,19.80481]
[1777554275233,34.29,76271.8,0.1,-0.64949,0.0002,19.78446]
[1777554276240,34.29,76265.8,0.1,-0.65071,0.0002,19.75791]
[1777554281275,34.28,76265.23,0.1,-0.65083,0.0002,19.75519]
[1777554286311,34.28,76264.04,0.1,-0.65108,0.0002,19.74968]
[1777554288324,34.28,76271.37,0.1,-0.6496,0.0002,19.78202]
[1777554289332,34.28,76277.08,0.1,-0.64845,0.0002,19.80714]
[1777554294365,34.28,76276.57,0.1,-0.64855,0.0002,19.80492]
[1777554299400,34.29,76271.19,0.1,-0.64962,0.0002,19.78171]
[1777554302422,34.29,76263.16,0.1,-0.65122,0.0002,19.74658]
[1777554307458,34.29,76256.73,0.1,-0.65252,0.0002,19.71787]
[1777554310479,34.29,76247.83,0.1,-0.65431,0.0002,19.67775]
[1777554311485,34.29,76238.35,0.1,-0.65622,0.0002,19.63463]
[1777554313500,34.29,76237.1,0.1,-0.65647,0.0002,19.62895]
[1777554314507,34.29,76231.51,0.1,-0.65759,0.0002,19.60332]
[1777554317526,34.29,76229.13,0.1,-0.65806,0.0002,19.59254]
[1777554321555,34.3,76236.73,0.1,-0.65652,0.0002,19.62778]
[1777554326591,34.3,76237.45,0.1,-0.65636,0.0002,19.63131]
[1777554331624,34.3,76239.15,0.1,-0.65605,0.0002,19.63479]
[1777554336660,34.3,76238.59,0.1,-0.65615,0.0002,19.63241]
[1777554338491,34.3,76245.83,0.1,-0.65469,0.0002,19.66543]
[1777554343709,34.3,76246.0,0.1,-0.65465,0.0002,19.66627]
[1777554348561,34.3,76251.99,0.1,-0.65345,0.0002,19.69331]
[1777554353779,34.3,76251.19,0.1,-0.65361,0.0002,19.68965]
[1777554358814,34.3,76252.63,0.1,-0.65332,0.0002,19.69608]
[1777554362842,34.3,76258.49,0.1,-0.65214,0.0002,19.72232]
[1777554363851,34.3,76266.72,0.1,-0.65048,0.0002,19.75893]
[1777554364856,34.3,76271.95,0.1,-0.64943,0.0002,19.78199]
[1777554369892,34.3,76272.29,0.1,-0.64937,0.0002,19.78314]
[1777554374946,34.29,76272.51,0.1,-0.64935,0.0002,19.78378]
[1777554376945,34.29,76264.04,0.1,-0.65107,0.0002,19.74614]
[1777554380974,34.29,76269.54,0.1,-0.64996,0.0002,19.77039]
[1777554387016,34.29,76269.51,0.1,-0.64998,0.0002,19.76993]
[1777554392053,34.28,76275.74,0.1,-0.64876,0.0002,19.79271]
[1777554397086,34.29,76275.42,0.1,-0.64882,0.0002,19.79151]
[1777554402121,34.29,76277.76,0.1,-0.64832,0.0002,19.8023]
[1777554407156,34.3,76276.74,0.1,-0.6485,0.0002,19.79837]
[1777554412192,34.3,76278.59,0.1,-0.64809,0.0002,19.80702]
[1777554417226,34.31,76272.99,0.1,-0.6492,0.0002,19.78301]
[1777554421255,34.32,76266.39,0.1,-0.65051,0.0002,19.7544]
[1777554426289,34.32,76263.34,0.1,-0.65113,0.0002,19.74074]
[1777554431327,34.31,76263.7,0.1,-0.65107,0.0002,19.74221]
[1777554436360,34.31,76263.33,0.1,-0.65115,0.0002,19.7404]
[1777554441395,34.31,76260.67,0.1,-0.6517,0.0002,19.72838]
[1777554446430,34.31,76261.69,0.1,-0.6515,0.0002,19.73274]
[1777554448446,34.31,76268.5,0.1,-0.65013,0.0002,19.76287]
[1777554453480,34.3,76273.49,0.1,-0.64916,0.0002,19.7801]
[1777554458514,34.3,76268.28,0.1,-0.65023,0.0002,19.7568]
[1777554463550,34.3,76268.27,0.1,-0.65025,0.0002,19.75649]
[1777554468583,34.29,76270.54,0.1,-0.6498,0.0002,19.76626]
[1777554473618,34.29,76273.8,0.1,-0.64916,0.0002,19.78032]
[1777554478655,34.29,76274.53,0.1,-0.64902,0.0002,19.78321]
[1777554483693,34.28,76277.96,0.1,-0.64834,0.0002,19.79797]
[1777554486719,34.28,76277.63,0.1,-0.64842,0.0002,19.79632]
[1777554491754,34.28,76276.72,0.1,-0.64862,0.0002,19.79194]
[1777554497795,34.27,76277.49,0.1,-0.64848,0.0002,19.79501]
[1777554502829,34.27,76277.54,0.1,-0.64849,0.0002,19.79487]
[1777554507865,34.27,76277.73,0.1,-0.64847,0.0002,19.79541]
[1777554512900,34.26,76269.97,0.1,-0.65008,0.0002,19.75648]
[1777554514918,34.26,76266.96,0.1,-0.65069,0.0002,19.74308]
[1777554520955,34.26,76269.02,0.1,-0.65029,0.0002,19.75205]
[1777554525991,34.26,76265.4,0.1,-0.65103,0.0002,19.73584]
[1777554529839,34.26,76259.02,0.1,-0.65232,0.0002,19.70726]
[1777554535054,34.26,76254.23,0.1,-0.65329,0.0002,19.68572]
[1777554540088,34.26,76252.42,0.1,-0.65365,0.0002,19.67758]
[1777554544117,34.26,76244.71,0.1,-0.65521,0.0002,19.64267]
[1777554549152,34.26,76249.07,0.1,-0.65432,0.0002,19.66259]
[1777554554187,34.26,76250.22,0.1,-0.65409,0.0002,19.66788]
[1777554559222,34.26,76249.81,0.1,-0.65417,0.0002,19.66608]
[1777554562284,34.26,76257.26,0.1,-0.65266,0.0002,19.6997]
[1777554568285,34.26,76255.98,0.1,-0.65292,0.0002,19.69387]
[1777554573324,34.26,76261.68,0.1,-0.65181,0.0002,19.71481]
[1777554578359,34.26,76269.9,0.1,-0.65015,0.0002,19.75123]
[1777554583390,34.26,76273.56,0.1,-0.64942,0.0002,19.76724]
[1777554584397,34.26,76268.05,0.1,-0.65054,0.0002,19.74281]
[1777554586414,34.26,76265.98,0.1,-0.65096,0.0002,19.73358]
[1777554591446,34.25,76267.25,0.1,-0.6507,0.0002,19.73918]
[1777554596483,34.25,76267.85,0.1,-0.65058,0.0002,19.7418]
[1777554601516,34.25,76267.01,0.1,-0.65075,0.0002,19.73803]
[1777554606552,34.25,76266.77,0.1,-0.6508,0.0002,19.73695]
[1777554608568,34.25,76272.33,0.1,-0.64968,0.0002,19.76158]
[1777554613600,34.25,76268.51,0.1,-0.65046,0.0002,19.74454]
[1777554618635,34.25,76265.59,0.1,-0.65105,0.0002,19.73149]
[1777554623670,34.25,76264.58,0.1,-0.65126,0.0002,19.72694]
[1777554628709,34.25,76258.92,0.1,-0.6524,0.0002,19.70164]
[1777554629716,34.25,76247.53,0.1,-0.6547,0.0002,19.65028]
[1777554634750,34.25,76241.57,0.1,-0.65592,0.0002,19.61892]
[1777554639787,34.26,76235.27,0.1,-0.65718,0.0002,19.59035]
[1777554644821,34.26,76224.28,0.1,-0.65937,0.0002,19.53994]
[1777554646833,34.26,76223.8,0.1,-0.65945,0.0002,19.53806]
[1777554651870,34.27,76218.02,0.1,-0.66058,0.0002,19.51161]
[1777554654890,34.27,76212.49,0.1,-0.66168,0.0002,19.48603]
[1777554659925,34.28,76219.19,0.1,-0.6603,0.0002,19.51817]
[1777554662946,34.29,76228.49,0.1,-0.65841,0.0002,19.56194]
[1777554667981,34.29,76229.63,0.1,-0.65816,0.0002,19.56769]
[1777554669998,34.29,76219.96,0.1,-0.66009,0.0002,19.523]
[1777554672016,34.29,76220.73,0.1,-0.65993,0.0002,19.52672]
[1777554677046,34.3,76222.33,0.1,-0.65958,0.0002,19.53483]
[1777554679070,34.3,76228.33,0.1,-0.65836,0.0002,19.56301]
[1777554684104,34.31,76226.65,0.1,-0.65867,0.0002,19.55572]
[1777554688130,34.31,76218.38,0.1,-0.66031,0.0002,19.51771]
[1777554690978,34.32,76212.1,0.1,-0.66156,0.0002,19.48855]
[1777554696190,34.32,76216.68,0.1,-0.66067,0.0002,19.50561]
[1777554703237,34.32,76218.75,0.1,-0.66024,0.0002,19.51551]
[1777554709280,34.33,76221.03,0.1,-0.65975,0.0002,19.52692]
[1777554714314,34.33,76222.22,0.1,-0.65948,0.0002,19.53311]
[1777554717336,34.34,76232.19,0.1,-0.65746,0.0002,19.57958]
[1777554722370,34.34,76230.87,0.1,-0.6577,0.0002,19.57405]
[1777554724384,34.34,76224.67,0.1,-0.65894,0.0002,19.54564]
[1777554726399,34.35,76221.19,0.1,-0.65962,0.0002,19.52977]
[1777554731433,34.35,76221.92,0.1,-0.65944,0.0002,19.53389]
[1777554736470,34.36,76224.17,0.1,-0.65896,0.0002,19.54502]
[1777554742511,34.37,76224.24,0.1,-0.65891,0.0002,19.54618]
[1777554747547,34.38,76226.33,0.1,-0.65846,0.0002,19.55655]
[1777554752582,34.38,76231.97,0.1,-0.65733,0.0002,19.57855]
[1777554753589,34.38,76243.72,0.1,-0.65496,0.0002,19.63235]
[1777554754596,34.38,76246.07,0.1,-0.65449,0.0002,19.64305]
[1777554759633,34.39,76242.89,0.1,-0.65511,0.0002,19.6289]
[1777554764672,34.39,76240.48,0.1,-0.65559,0.0002,19.61822]
[1777554769707,34.39,76240.28,0.1,-0.65562,0.0002,19.61756]
[1777554775749,34.39,76238.75,0.1,-0.65591,0.0002,19.61084]
[1777554780783,34.4,76232.94,0.1,-0.65707,0.0002,19.58455]
[1777554785821,34.4,76228.5,0.1,-0.65794,0.0002,19.5645]
[1777554788841,34.4,76235.9,0.1,-0.65645,0.0002,19.59856]
[1777554791865,34.4,76242.56,0.1,-0.65511,0.0002,19.6289]
[1777554796899,34.4,76242.51,0.1,-0.65512,0.0002,19.62873]
[1777554801933,34.4,76240.08,0.1,-0.6556,0.0002,19.61777]
[1777554807975,34.4,76241.7,0.1,-0.65527,0.0002,19.62521]
[1777554813010,34.41,76240.23,0.1,-0.6556,0.0002,19.61413]
[1777554819052,34.41,76239.34,0.1,-0.65577,0.0002,19.61017]
[1777554824087,34.41,76239.48,0.1,-0.65574,0.0002,19.61088]
[1777554829122,34.41,76239.49,0.1,-0.65573,0.0002,19.61099]
[1777554834158,34.41,76241.06,0.1,-0.65542,0.0002,19.61818]
[1777554839191,34.41,76243.24,0.1,-0.65498,0.0002,19.62804]
[1777554844233,34.41,76242.45,0.1,-0.65514,0.0002,19.62444]
[1777554849262,34.41,76247.38,0.1,-0.65415,0.0002,19.6467]
[1777554852106,34.41,76254.81,0.1,-0.65266,0.0002,19.67998]
[1777554858325,34.4,76254.83,0.1,-0.65267,0.0002,19.6798]
[1777554863362,34.4,76256.09,0.1,-0.65242,0.0002,19.68518]
[1777554865374,34.4,76248.75,0.1,-0.65391,0.0002,19.65216]
[1777554867390,34.4,76247.24,0.1,-0.65421,0.0002,19.6453]
[1777554872423,34.4,76246.78,0.1,-0.65434,0.0002,19.63867]
[1777554877458,34.4,76248.9,0.1,-0.65392,0.0002,19.64815]
[1777554882493,34.4,76251.25,0.1,-0.65345,0.0002,19.65865]
[1777554888535,34.4,76253.19,0.1,-0.65306,0.0002,19.66721]
[1777554893571,34.39,76252.7,0.1,-0.65317,0.0002,19.66491]
[1777554898604,34.39,76256.06,0.1,-0.6525,0.0002,19.67982]
[1777554903640,34.39,76255.01,0.1,-0.65272,0.0002,19.67497]
[1777554908675,34.39,76254.44,0.1,-0.65284,0.0002,19.67231]
[1777554913710,34.39,76254.08,0.1,-0.65291,0.0002,19.67062]
[1777554918745,34.39,76253.89,0.1,-0.65295,0.0002,19.66971]
[1777554923781,34.39,76255.54,0.1,-0.65262,0.0002,19.67705]
[1777554926801,34.39,76262.27,0.1,-0.65127,0.0002,19.707]
[1777554931836,34.39,76265.55,0.1,-0.65064,0.0002,19.7169]
[1777554936871,34.38,76261.34,0.1,-0.6515,0.0002,19.69799]
[1777554937879,34.38,76250.77,0.1,-0.65364,0.0002,19.65068]
[1777554939893,34.38,76250.64,0.1,-0.65366,0.0002,19.65009]
[1777554946942,34.38,76251.99,0.1,-0.65339,0.0002,19.65611]
[1777554950970,34.38,76259.83,0.1,-0.65182,0.0002,19.6911]
[1777554956011,34.38,76258.81,0.1,-0.65203,0.0002,19.68638]
[1777554961042,34.38,76258.77,0.1,-0.65205,0.0002,19.68604]
[1777554966077,34.38,76258.22,0.1,-0.65217,0.0002,19.68341]
[1777554968090,34.37,76264.16,0.1,-0.65097,0.0002,19.70975]
[1777554973125,34.37,76263.38,0.1,-0.65114,0.0002,19.70602]
[1777554978160,34.37,76264.06,0.1,-0.65102,0.0002,19.70876]
[1777554983194,34.37,76264.93,0.1,-0.65086,0.0002,19.71231]
[1777554988230,34.36,76264.0,0.1,-0.65106,0.0002,19.7079]
[1777554994272,34.36,76265.03,0.1,-0.6509,0.0002,19.70764]
[1777554996287,34.36,76257.81,0.1,-0.65236,0.0002,19.6754]
[1777554998300,34.36,76250.64,0.1,-0.65381,0.0002,19.64317]
[1777555003335,34.36,76248.3,0.1,-0.65428,0.0002,19.6326]
[1777555008372,34.36,76249.78,0.1,-0.65398,0.0002,19.63929]
[1777555013406,34.36,76252.6,0.1,-0.65342,0.0002,19.65199]
[1777555018441,34.36,76253.24,0.1,-0.65329,0.0002,19.65486]
[1777555023475,34.36,76253.69,0.1,-0.6532,0.0002,19.65687]
[1777555028511,34.36,76254.72,0.1,-0.65299,0.0002,19.6615]
[1777555034553,34.36,76257.04,0.1,-0.65252,0.0002,19.67184]
[1777555039588,34.36,76256.24,0.1,-0.65269,0.0002,19.66823]
[1777555045630,34.36,76256.43,0.1,-0.65265,0.0002,19.66902]
[1777555050665,34.35,76253.54,0.1,-0.65324,0.0002,19.656]
[1777555055700,34.35,76252.35,0.1,-0.65351,0.0002,19.64612]
[1777555058721,34.35,76258.09,0.1,-0.65235,0.0002,19.67181]
[1777555063755,34.35,76265.86,0.1,-0.65079,0.0002,19.70619]
[1777555068791,34.35,76266.0,0.1,-0.65078,0.0002,19.70651]
[1777555073826,34.34,76263.96,0.1,-0.6512,0.0002,19.69719]
[1777555078860,34.34,76265.04,0.1,-0.651,0.0002,19.70173]
[1777555083896,34.34,76265.01,0.1,-0.65102,0.0002,19.70135]
[1777555088931,34.34,76266.54,0.1,-0.65072,0.0002,19.70788]
[1777555093968,34.33,76269.48,0.1,-0.65014,0.0002,19.7206]
[1777555099000,34.33,76273.0,0.1,-0.64943,0.0002,19.73604]
[1777555104037,34.33,76274.03,0.1,-0.64923,0.0002,19.74045]
[1777555109072,34.33,76272.86,0.1,-0.64947,0.0002,19.73518]
[1777555114107,34.33,76277.11,0.1,-0.64863,0.0002,19.7496]
[1777555120149,34.33,76282.59,0.1,-0.6475,0.0002,19.77376]
[1777555125216,34.34,76289.19,0.1,-0.64616,0.0002,19.80251]
[1777555130219,34.34,76285.21,0.1,-0.64696,0.0002,19.7854]
[1777555135254,34.34,76285.36,0.1,-0.64694,0.0002,19.78588]
[1777555140289,34.34,76284.5,0.1,-0.6471,0.0002,19.7823]
[1777555145323,34.34,76285.51,0.1,-0.64689,0.0002,19.78683]
[1777555150358,34.34,76286.03,0.1,-0.64679,0.0002,19.78907]
[1777555152375,34.34,76279.09,0.1,-0.6482,0.0002,19.75881]
[1777555153382,34.34,76273.44,0.1,-0.64934,0.0002,19.73401]
[1777555158416,34.34,76272.27,0.1,-0.64959,0.0002,19.72874]
[1777555163451,34.34,76269.32,0.1,-0.65019,0.0002,19.71559]
[1777555168488,34.33,76267.49,0.1,-0.65057,0.0002,19.70735]
[1777555174370,34.33,76265.06,0.1,-0.6511,0.0002,19.69197]
[1777555179564,34.33,76255.87,0.1,-0.65296,0.0002,19.65082]
[1777555184599,34.33,76259.26,0.1,-0.65228,0.0002,19.66601]
[1777555189634,34.33,76258.45,0.1,-0.65244,0.0002,19.66231]
[1777555194670,34.33,76258.54,0.1,-0.65243,0.0002,19.66261]
[1777555199705,34.33,76254.14,0.1,-0.65333,0.0002,19.64274]
[1777555204740,34.33,76250.84,0.1,-0.654,0.0002,19.62776]
[1777555209775,34.33,76251.97,0.1,-0.65377,0.0002,19.6328]
[1777555214810,34.32,76254.89,0.1,-0.65319,0.0002,19.64584]
[1777555219845,34.32,76256.59,0.1,-0.65285,0.0002,19.65334]
[1777555225888,34.32,76258.2,0.1,-0.65254,0.0002,19.66035]
[1777555230921,34.32,76260.29,0.1,-0.65212,0.0002,19.66953]
[1777555235957,34.32,76260.76,0.1,-0.65206,0.0002,19.66699]
[1777555240992,34.32,76261.48,0.1,-0.65193,0.0002,19.67003]
[1777555246029,34.31,76261.01,0.1,-0.65203,0.0002,19.66777]
[1777555248043,34.31,76254.9,0.1,-0.65327,0.0002,19.64033]
[1777555253078,34.31,76254.29,0.1,-0.6534,0.0002,19.63752]
[1777555258113,34.31,76253.74,0.1,-0.65351,0.0002,19.63497]
[1777555263148,34.31,76252.39,0.1,-0.65379,0.0002,19.62879]
[1777555268183,34.31,76247.61,0.1,-0.65476,0.0002,19.6071]
[1777555272215,34.31,76240.96,0.1,-0.6561,0.0002,19.57683]
[1777555277246,34.31,76241.38,0.1,-0.65601,0.0002,19.57881]
[1777555282281,34.31,76240.89,0.1,-0.65611,0.0002,19.57665]
[1777555286316,34.31,76235.26,0.1,-0.65724,0.0002,19.55095]
[1777555287317,34.31,76228.23,0.1,-0.65865,0.0002,19.5186]
[1777555292358,34.32,76222.28,0.1,-0.65986,0.0002,19.48688]
[1777555297393,34.32,76223.85,0.1,-0.65952,0.0002,19.49461]
[1777555302428,34.32,76228.41,0.1,-0.65859,0.0002,19.51614]
[1777555306456,34.33,76235.96,0.1,-0.65706,0.0002,19.55115]
[1777555311493,34.33,76238.66,0.1,-0.65651,0.0002,19.56366]
[1777555316529,34.33,76239.14,0.1,-0.65641,0.0002,19.56596]
[1777555321564,34.33,76240.62,0.1,-0.6561,0.0002,19.57284]
[1777555323578,34.33,76246.5,0.1,-0.65492,0.0002,19.59959]
[1777555328614,34.33,76249.13,0.1,-0.65439,0.0002,19.61145]
[1777555333648,34.33,76250.77,0.1,-0.65406,0.0002,19.6188]
[1777555338683,34.33,76252.98,0.1,-0.65362,0.0002,19.62867]
[1777555343719,34.33,76255.05,0.1,-0.65321,0.0002,19.63784]
[1777555348753,34.33,76256.82,0.1,-0.65285,0.0002,19.64565]
[1777555353787,34.32,76258.4,0.1,-0.65257,0.0002,19.64815]
[1777555358823,34.32,76261.13,0.1,-0.65202,0.0002,19.66025]
[1777555363857,34.32,76266.65,0.1,-0.65091,0.0002,19.68467]
[1777555368894,34.32,76267.33,0.1,-0.65078,0.0002,19.6875]
[1777555373931,34.32,76266.54,0.1,-0.65095,0.0002,19.6838]
[1777555378962,34.32,76266.17,0.1,-0.65104,0.0002,19.68199]
[1777555383998,34.31,76265.42,0.1,-0.6512,0.0002,19.67849]
[1777555387018,34.31,76259.18,0.1,-0.65246,0.0002,19.65058]
[1777555392053,34.31,76252.16,0.1,-0.65389,0.0002,19.619]
[1777555397089,34.31,76251.68,0.1,-0.65398,0.0002,19.61692]
[1777555401117,34.31,76241.05,0.1,-0.65612,0.0002,19.56874]
[1777555402124,34.31,76226.28,0.1,-0.65909,0.0002,19.50081]
[1777555403131,34.32,76221.41,0.1,-0.66007,0.0002,19.47828]
[1777555408167,34.32,76223.56,0.1,-0.65961,0.0002,19.48889]
[1777555413200,34.33,76219.73,0.1,-0.66038,0.0002,19.46714]
[1777555418236,34.33,76224.7,0.1,-0.65935,0.0002,19.4909]
[1777555423271,34.34,76226.65,0.1,-0.65894,0.0002,19.50049]
[1777555428307,34.34,76226.72,0.1,-0.6589,0.0002,19.50135]
[1777555433342,34.35,76226.5,0.1,-0.65892,0.0002,19.50086]
[1777555438377,34.36,76224.94,0.1,-0.65921,0.0002,19.49418]
[1777555443412,34.36,76219.75,0.1,-0.66022,0.0002,19.47067]
[1777555448452,34.37,76221.57,0.1,-0.65982,0.0002,19.47998]
[1777555453486,34.38,76224.25,0.1,-0.65925,0.0002,19.49311]
[1777555458520,34.38,76228.74,0.1,-0.65832,0.0002,19.51449]
[1777555463555,34.39,76229.09,0.1,-0.65822,0.0002,19.5167]
[1777555468589,34.39,76229.62,0.1,-0.65808,0.0002,19.51977]
[1777555473625,34.4,76229.45,0.1,-0.65812,0.0002,19.51514]
[1777555478660,34.41,76232.59,0.1,-0.65746,0.0002,19.53015]
[1777555483695,34.41,76230.63,0.1,-0.65783,0.0002,19.5217]
[1777555488730,34.42,76225.52,0.1,-0.65882,0.0002,19.49882]
[1777555493765,34.43,76223.96,0.1,-0.6591,0.0002,19.49236]
[1777555498812,34.43,76223.41,0.1,-0.65918,0.0002,19.49059]
[1777555503858,34.44,76225.42,0.1,-0.65874,0.0002,19.50064]
[1777555505866,34.45,76209.05,0.1,-0.662,0.0002,19.42487]
[1777555507883,34.45,76202.96,0.1,-0.6632,0.0002,19.39647]
[1777555508888,34.45,76195.46,0.1,-0.66469,0.0002,19.361]
[1777555509894,34.45,76186.69,0.1,-0.66643,0.0002,19.31922]
[1777555512916,34.45,76193.11,0.1,-0.66515,0.0002,19.35015]
[1777555517950,34.45,76184.13,0.1,-0.66692,0.0002,19.30749]
[1777555519965,34.46,76183.84,0.1,-0.66697,0.0002,19.30628]
[1777555525000,34.46,76183.85,0.1,-0.66695,0.0002,19.3067]
[1777555530043,34.46,76182.54,0.1,-0.6672,0.0002,19.30074]
[1777555535078,34.47,76179.55,0.1,-0.66781,0.0002,19.28217]
[1777555540115,34.47,76180.3,0.1,-0.66764,0.0002,19.28613]
[1777555545149,34.47,76179.13,0.1,-0.66786,0.0002,19.28082]
[1777555548170,34.47,76187.58,0.1,-0.66618,0.0002,19.32159]
[1777555550183,34.47,76188.49,0.1,-0.66599,0.0002,19.326]
[1777555555219,34.48,76192.7,0.1,-0.66515,0.0002,19.34621]
[1777555560254,34.48,76192.52,0.1,-0.66518,0.0002,19.34541]
[1777555562268,34.48,76186.1,0.1,-0.66646,0.0002,19.31477]
[1777555565293,34.48,76185.03,0.1,-0.66667,0.0002,19.30974]
[1777555570325,34.48,76179.62,0.1,-0.66773,0.0002,19.28396]
[1777555575358,34.48,76184.83,0.1,-0.66668,0.0002,19.30928]
[1777555580394,34.48,76189.17,0.1,-0.66581,0.0002,19.33022]
[1777555585429,34.48,76185.29,0.1,-0.66658,0.0002,19.31172]
[1777555589457,34.48,76179.7,0.1,-0.66769,0.0002,19.28498]
[1777555594492,34.49,76174.52,0.1,-0.66873,0.0002,19.25574]
[1777555596506,34.49,76161.7,0.1,-0.67126,0.0002,19.19338]
[1777555597514,34.49,76155.34,0.1,-0.67252,0.0002,19.1622]
[1777555600535,34.49,76154.65,0.1,-0.67264,0.0002,19.15911]
[1777555605569,34.5,76153.35,0.1,-0.67287,0.0002,19.15322]
[1777555607584,34.5,76146.28,0.1,-0.67426,0.0002,19.11843]
[1777555612618,34.5,76148.87,0.1,-0.67371,0.0002,19.13203]
[1777555617653,34.51,76148.87,0.1,-0.67369,0.0002,19.13261]
[1777555621695,34.51,76142.72,0.1,-0.67488,0.0002,19.10244]
[1777555622693,34.51,76123.95,0.1,-0.67856,0.0002,19.00839]
[1777555627734,34.52,76126.38,0.1,-0.67806,0.0002,19.02119]
[1777555632770,34.52,76123.96,0.1,-0.67851,0.0002,19.00966]
[1777555636799,34.53,76130.77,0.1,-0.67715,0.0002,19.04464]
[1777555641833,34.53,76133.86,0.1,-0.67652,0.0002,19.06078]
[1777555645861,34.54,76126.56,0.1,-0.67792,0.0002,19.0246]
[1777555650896,34.54,76125.48,0.1,-0.67811,0.0002,19.01986]
[1777555655931,34.55,76120.1,0.1,-0.67916,0.0002,18.98889]
[1777555658951,34.55,76126.0,0.1,-0.67799,0.0002,19.0192]
[1777555660966,34.56,76131.54,0.1,-0.67689,0.0002,19.04732]
[1777555661972,34.56,76137.67,0.1,-0.67569,0.0002,19.0781]
[1777555662980,34.56,76146.72,0.1,-0.67391,0.0002,19.12317]
[1777555668017,34.56,76151.23,0.1,-0.673,0.0002,19.14587]
[1777555673051,34.56,76150.83,0.1,-0.67306,0.0002,19.1443]
[1777555678087,34.57,76151.03,0.1,-0.67301,0.0002,19.14571]
[1777555682114,34.57,76140.86,0.1,-0.67499,0.0002,19.09569]
[1777555683132,34.57,76135.97,0.1,-0.67595,0.0002,19.07139]
[1777555685156,34.57,76134.82,0.1,-0.67616,0.0002,19.06586]
[1777555687160,34.58,76126.58,0.1,-0.67777,0.0002,19.02474]
[1777555688045,34.58,76125.56,0.1,-0.67796,0.0002,19.01975]
[1777555692203,34.58,76131.0,0.1,-0.67687,0.0002,19.04771]
[1777555696232,34.59,76135.87,0.1,-0.6759,0.0002,19.07256]
[1777555701266,34.59,76136.27,0.1,-0.6758,0.0002,19.0751]
[1777555706301,34.59,76133.5,0.1,-0.67631,0.0002,19.06184]
[1777555708186,34.6,76123.43,0.1,-0.67827,0.0002,19.01152]
[1777555713350,34.6,76128.66,0.1,-0.67725,0.0002,19.03409]
[1777555718385,34.61,76129.55,0.1,-0.67705,0.0002,19.0393]
[1777555720399,34.61,76135.08,0.1,-0.67595,0.0002,19.06725]
[1777555726441,34.62,76134.11,0.1,-0.67611,0.0002,19.06317]
[1777555731477,34.62,76132.2,0.1,-0.67646,0.0002,19.05427]
[1777555734499,34.63,76124.55,0.1,-0.67794,0.0002,19.01628]
[1777555739532,34.63,76125.61,0.1,-0.67771,0.0002,19.0222]
[1777555743559,34.64,76131.44,0.1,-0.67655,0.0002,19.05186]
[1777555745574,34.64,76125.24,0.1,-0.67775,0.0002,19.02095]
[1777555749601,34.64,76114.88,0.1,-0.67976,0.00019,18.96905]
[1777555750608,34.64,76109.42,0.1,-0.68081,0.00019,18.94144]
[1777555755644,34.64,76110.91,0.1,-0.68054,0.00019,18.94868]
[1777555760678,34.63,76110.29,0.1,-0.68068,0.00019,18.94489]
[1777555765714,34.64,76114.01,0.1,-0.67994,0.00019,18.96431]
[1777555770751,34.64,76119.87,0.1,-0.67878,0.00019,18.99441]
[1777555773772,34.64,76114.02,0.1,-0.67994,0.00019,18.96064]
[1777555775789,34.65,76112.02,0.1,-0.68031,0.00019,18.95099]
[1777555780825,34.65,76115.56,0.1,-0.67958,0.00019,18.96978]
[1777555785859,34.66,76115.92,0.1,-0.67948,0.00019,18.9724]
[1777555788882,34.66,76121.9,0.1,-0.6783,0.00019,19.00303]
[1777555793916,34.67,76126.38,0.1,-0.6774,0.0002,19.02616]
[1777555798951,34.67,76130.17,0.1,-0.67664,0.0002,19.0456]
[1777555802028,34.68,76111.36,0.1,-0.6803,0.00019,18.95102]
[1777555804022,34.68,76077.42,0.1,-0.68686,0.00019,18.77643]
[1777555806032,34.68,76090.62,0.1,-0.68431,0.00019,18.84512]
[1777555807039,34.68,76076.85,0.1,-0.68697,0.00019,18.77356]
[1777555811065,34.68,76083.96,0.1,-0.6856,0.00019,18.81046]
[1777555816100,34.67,76088.39,0.1,-0.68476,0.00019,18.83317]
[1777555818115,34.67,76083.12,0.1,-0.68578,0.00019,18.80573]
[1777555821136,34.67,76088.99,0.1,-0.68465,0.00019,18.83607]
[1777555825164,34.67,76074.12,0.1,-0.68753,0.00019,18.75838]
[1777555826171,34.67,76060.18,0.1,-0.69021,0.00019,18.6849]
[1777555828185,34.67,76070.54,0.1,-0.68822,0.00019,18.73954]
[1777555831207,34.67,76059.73,0.1,-0.69034,0.00019,18.67783]
[1777555836240,34.67,76058.39,0.1,-0.6906,0.00019,18.67063]
[1777555838265,34.67,76064.68,0.1,-0.68939,0.00019,18.70388]
[1777555839265,34.67,76071.59,0.1,-0.68806,0.00019,18.74025]
[1777555844300,34.67,76073.01,0.1,-0.68779,0.00019,18.7477]
[1777555849336,34.67,76081.35,0.1,-0.68618,0.00019,18.79136]
[1777555851349,34.67,76086.5,0.1,-0.68518,0.00019,18.8181]
[1777555854369,34.67,76093.86,0.1,-0.68374,0.00019,18.8566]
[1777555855381,34.67,76085.61,0.1,-0.68534,0.00019,18.81387]
[1777555856388,34.67,76089.78,0.1,-0.68453,0.00019,18.83545]
[1777555859267,34.68,76093.55,0.1,-0.68378,0.00019,18.85559]
[1777555863439,34.68,76080.3,0.1,-0.68632,0.00019,18.78753]
[1777555864448,34.68,76072.41,0.1,-0.68784,0.00019,18.74629]
[1777555865453,34.68,76071.65,0.1,-0.68798,0.00019,18.74233]
[1777555870492,34.68,76074.33,0.1,-0.68746,0.00019,18.7565]
[1777555871494,34.68,76068.75,0.1,-0.68853,0.00019,18.72725]
[1777555873512,34.68,76069.6,0.1,-0.68837,0.00019,18.73183]
[1777555875526,34.68,76076.12,0.1,-0.68711,0.00019,18.76608]
[1777555880560,34.69,76085.29,0.1,-0.68532,0.00019,18.81417]
[1777555881567,34.69,76079.44,0.1,-0.68646,0.00019,18.78372]
[1777555882574,34.69,76072.7,0.1,-0.68775,0.00019,18.74849]
[1777555886602,34.69,76069.02,0.1,-0.68846,0.00019,18.72929]
[1777555888616,34.69,76079.43,0.1,-0.68645,0.00019,18.78385]
[1777555893651,34.7,76074.66,0.1,-0.68736,0.00019,18.75539]
[1777555897681,34.71,76080.37,0.1,-0.68621,0.00019,18.78648]
[1777555902715,34.71,76083.0,0.1,-0.68566,0.00019,18.80136]
[1777555905735,34.72,76090.58,0.1,-0.68416,0.00019,18.84136]
[1777555910770,34.73,76085.47,0.1,-0.6851,0.00019,18.81621]
[1777555915805,34.74,76088.62,0.1,-0.68445,0.00019,18.83369]
[1777555920840,34.75,76094.89,0.1,-0.68319,0.00019,18.8671]
[1777555922862,34.75,76102.96,0.1,-0.68161,0.00019,18.90881]
[1777555923864,34.75,76110.65,0.1,-0.68012,0.00019,18.94788]
[1777555924869,34.75,76120.42,0.1,-0.67821,0.00019,18.99746]
[1777555925876,34.75,76134.1,0.1,-0.67554,0.0002,19.06586]
[1777555926883,34.76,76150.11,0.1,-0.6724,0.0002,19.14478]
[1777555931917,34.76,76157.78,0.1,-0.67089,0.0002,19.18233]
[1777555936953,34.76,76157.79,0.1,-0.67089,0.0002,19.18242]
[1777555940981,34.76,76167.96,0.1,-0.66889,0.0002,19.23165]
[1777555941988,34.76,76176.36,0.1,-0.66723,0.0002,19.27189]
[1777555946020,34.76,76170.25,0.1,-0.66843,0.0002,19.24271]
[1777555951051,34.76,76176.05,0.1,-0.66732,0.0002,19.26601]
[1777555952058,34.76,76182.18,0.1,-0.66611,0.0002,19.29517]
[1777555954072,34.76,76174.84,0.1,-0.66756,0.0002,19.26021]
[1777555955079,34.76,76165.29,0.1,-0.66944,0.0002,19.21441]
[1777555956086,34.76,76158.28,0.1,-0.67081,0.0002,19.18052]
[1777555958100,34.76,76165.37,0.1,-0.66942,0.0002,19.21489]
[1777555960115,34.76,76176.53,0.1,-0.66722,0.0002,19.26846]
[1777555961121,34.76,76186.02,0.1,-0.66535,0.0002,19.3135]
[1777555962130,34.76,76192.48,0.1,-0.66407,0.0002,19.3439]
[1777555964142,34.76,76203.46,0.1,-0.66189,0.0002,19.39543]
[1777555969177,34.77,76201.31,0.1,-0.6623,0.0002,19.38582]
[1777555975221,34.76,76199.76,0.1,-0.66263,0.0002,19.37811]
[1777555980255,34.76,76195.5,0.1,-0.66346,0.0002,19.35831]
[1777555984282,34.76,76205.69,0.1,-0.66145,0.0002,19.40579]
[1777555986296,34.76,76217.76,0.1,-0.65904,0.0002,19.46153]
[1777555987306,34.76,76224.39,0.1,-0.65772,0.0002,19.49183]
[1777555989319,34.76,76236.18,0.1,-0.65537,0.0002,19.54515]
[1777555990330,34.76,76227.76,0.1,-0.65705,0.0002,19.50718]
[1777555994355,34.76,76233.34,0.1,-0.65593,0.0002,19.53247]
[1777555995368,34.76,76226.48,0.1,-0.6573,0.0002,19.50148]
[1777555998382,34.77,76233.6,0.1,-0.65588,0.0002,19.53372]
[1777556003421,34.77,76235.56,0.1,-0.65549,0.0002,19.54252]
[1777556008456,34.76,76254.0,0.1,-0.6518,0.0002,19.6245]
[1777556009463,34.76,76262.16,0.1,-0.65017,0.0002,19.66021]
[1777556014498,34.76,76264.01,0.1,-0.64985,0.0002,19.66334]
[1777556016512,34.76,76257.85,0.1,-0.6511,0.0002,19.6362]
[1777556018526,34.75,76254.34,0.1,-0.65181,0.0002,19.62061]
[1777556019533,34.75,76246.56,0.1,-0.65337,0.0002,19.5861]
[1777556020540,34.75,76245.58,0.1,-0.65357,0.0002,19.5817]
[1777556022553,34.75,76236.01,0.1,-0.65549,0.0002,19.53882]
[1777556023562,34.75,76222.84,0.1,-0.65811,0.0002,19.47918]
[1777556024570,34.75,76219.84,0.1,-0.65871,0.0002,19.46552]
[1777556030498,34.76,76227.61,0.1,-0.65715,0.0002,19.50121]
[1777556035660,34.76,76236.29,0.1,-0.65541,0.0002,19.54058]
[1777556038670,34.76,76239.48,0.1,-0.65477,0.0002,19.55492]
[1777556040579,34.76,76232.95,0.1,-0.65607,0.0002,19.52558]
[1777556042698,34.76,76219.73,0.1,-0.6587,0.0002,19.4656]
[1777556043705,34.76,76216.47,0.1,-0.65935,0.0002,19.45074]
[1777556045719,34.76,76210.73,0.1,-0.6605,0.0002,19.42411]
[1777556050755,34.75,76208.9,0.1,-0.66088,0.0002,19.41517]
[1777556054782,34.75,76201.82,0.1,-0.66231,0.0002,19.38196]
[1777556059822,34.75,76190.92,0.1,-0.66448,0.0002,19.33055]
[1777556060829,34.75,76179.87,0.1,-0.66667,0.0002,19.27819]
[1777556061865,34.75,76182.73,0.1,-0.6661,0.0002,19.29178]
[1777556063845,34.74,76192.42,0.1,-0.66419,0.0002,19.33754]
[1777556066867,34.74,76200.1,0.1,-0.66267,0.0002,19.37338]
[1777556067874,34.74,76210.55,0.1,-0.6606,0.0002,19.42183]
[1777556068880,34.74,76213.07,0.1,-0.6601,0.0002,19.43336]
[1777556069891,34.74,76220.07,0.1,-0.65871,0.0002,19.46558]
[1777556071906,34.74,76228.25,0.1,-0.6571,0.0002,19.49846]
[1777556074926,34.74,76235.27,0.1,-0.6557,0.0002,19.53028]
[1777556077948,34.74,76247.66,0.1,-0.65322,0.0002,19.58573]
[1777556078955,34.74,76248.0,0.1,-0.65315,0.0002,19.58721]
[1777556080968,34.74,76232.03,0.1,-0.65635,0.0002,19.51562]
[1777556081976,34.74,76222.93,0.1,-0.65816,0.0002,19.47433]
[1777556082982,34.74,76219.84,0.1,-0.65877,0.0002,19.46027]
[1777556084997,34.75,76228.62,0.1,-0.65702,0.0002,19.50039]
[1777556086003,34.75,76236.08,0.1,-0.65553,0.0002,19.53412]
[1777556087011,34.75,76235.23,0.1,-0.6557,0.0002,19.5303]
[1777556090034,34.75,76228.23,0.1,-0.65709,0.0002,19.49873]
[1777556095069,34.75,76232.54,0.1,-0.65622,0.0002,19.5184]
[1777556098090,34.75,76226.04,0.1,-0.65752,0.0002,19.48904]
[1777556102118,34.75,76209.17,0.1,-0.66087,0.0002,19.4117]
[1777556103125,34.75,76205.26,0.1,-0.66165,0.0002,19.3935]
[1777556108161,34.75,76206.21,0.1,-0.66148,0.0002,19.39754]
[1777556109167,34.75,76193.84,0.1,-0.66394,0.0002,19.33973]
[1777556110174,34.74,76184.83,0.1,-0.66572,0.0002,19.2972]
[1777556111182,34.74,76189.07,0.1,-0.66488,0.0002,19.31726]
[1777556114207,34.74,76195.61,0.1,-0.66359,0.0002,19.348]
[1777556115212,34.74,76207.95,0.1,-0.66114,0.0002,19.40549]
[1777556116216,34.74,76212.64,0.1,-0.66021,0.0002,19.42709]
[1777556117223,34.74,76219.94,0.1,-0.65875,0.0002,19.46071]
[1777556119240,34.75,76228.51,0.1,-0.65704,0.0002,19.49989]
[1777556120250,34.75,76235.35,0.1,-0.65567,0.0002,19.53085]
[1777556122257,34.75,76235.77,0.1,-0.65559,0.0002,19.5328]
[1777556125278,34.75,76241.4,0.1,-0.65446,0.0002,19.55814]
[1777556128303,34.75,76234.82,0.1,-0.65577,0.0002,19.52864]
[1777556133335,34.75,76241.48,0.1,-0.65446,0.0002,19.55415]
[1777556135355,34.75,76248.12,0.1,-0.65314,0.0002,19.5837]
[1777556136362,34.75,76264.02,0.1,-0.64995,0.0002,19.65362]
[1777556137368,34.75,76269.64,0.1,-0.64883,0.0002,19.67798]
[1777556138380,34.75,76276.17,0.1,-0.64752,0.0002,19.70609]
[1777556139382,34.75,76263.97,0.1,-0.64997,0.0002,19.65313]
[1777556144417,34.74,76265.5,0.1,-0.64968,0.0002,19.65948]
[1777556147438,34.74,76255.86,0.1,-0.65163,0.0002,19.61707]
[1777556150462,34.74,76239.78,0.1,-0.65485,0.0002,19.54554]
[1777556151466,34.74,76221.86,0.1,-0.65843,0.0002,19.46451]
[1777556154487,34.74,76227.91,0.1,-0.65721,0.0002,19.49224]
[1777556159522,34.74,76232.56,0.1,-0.65627,0.0002,19.51357]
[1777556164559,34.75,76231.05,0.1,-0.65656,0.0002,19.50693]
[1777556167581,34.75,76223.04,0.1,-0.65816,0.0002,19.47051]
[1777556168588,34.75,76208.78,0.1,-0.661,0.0002,19.40492]
[1777556169595,34.75,76199.21,0.1,-0.6629,0.0002,19.36037]
[1777556174629,34.74,76198.16,0.1,-0.66312,0.0002,19.3553]
[1777556177661,34.74,76203.94,0.1,-0.66198,0.0002,19.38219]
[1777556178673,34.74,76234.0,0.1,-0.656,0.0002,19.51978]
[1777556179679,34.74,76243.71,0.1,-0.65405,0.0002,19.56339]
[1777556180681,34.74,76240.32,0.1,-0.65473,0.0002,19.54823]
[1777556185716,34.74,76237.95,0.1,-0.6552,0.0002,19.53767]
[1777556187733,34.74,76230.83,0.1,-0.65662,0.0002,19.50562]
[1777556189747,34.74,76238.22,0.1,-0.65514,0.0002,19.539]
[1777556191661,34.74,76236.07,0.1,-0.6556,0.0002,19.52486]
[1777556192768,34.74,76244.3,0.1,-0.65395,0.0002,19.56176]
[1777556193775,34.74,76252.65,0.1,-0.65228,0.0002,19.59883]
[1777556194783,34.74,76253.72,0.1,-0.65207,0.0002,19.60352]
[1777556197810,34.74,76269.06,0.1,-0.64899,0.0002,19.67057]
[1777556198817,34.74,76274.06,0.1,-0.64799,0.0002,19.69213]
[1777556199823,34.74,76282.79,0.1,-0.64624,0.0002,19.72953]
[1777556201732,34.74,76283.79,0.1,-0.64605,0.0002,19.73357]
[1777556205866,34.73,76275.65,0.1,-0.64771,0.0002,19.69818]
[1777556209892,34.73,76282.48,0.1,-0.64635,0.0002,19.72713]
[1777556214929,34.72,76277.07,0.1,-0.64747,0.0002,19.70338]
[1777556218957,34.72,76284.91,0.1,-0.64591,0.0002,19.73661]
[1777556221977,34.71,76294.75,0.1,-0.64394,0.0002,19.77804]
[1777556222991,34.71,76302.79,0.1,-0.64231,0.0002,19.81177]
[1777556224000,34.71,76304.53,0.1,-0.64196,0.0002,19.81898]
[1777556225001,34.71,76312.99,0.1,-0.64025,0.0002,19.85403]
[1777556226007,34.71,76320.6,0.1,-0.6387,0.0002,19.88528]
[1777556228021,34.71,76331.09,0.1,-0.63657,0.0002,19.92796]
[1777556229028,34.71,76337.98,0.1,-0.63516,0.0002,19.95572]
[1777556231042,34.71,76331.22,0.1,-0.63653,0.0002,19.92863]
[1777556233060,34.71,76323.9,0.1,-0.63802,0.0002,19.89891]
[1777556236079,34.71,76333.29,0.1,-0.63611,0.0002,19.93699]
[1777556239101,34.71,76331.8,0.1,-0.63641,0.0002,19.93108]
[1777556241116,34.71,76313.83,0.1,-0.64007,0.0002,19.85773]
[1777556242123,34.71,76306.49,0.1,-0.64156,0.0002,19.82727]
[1777556247162,34.71,76309.61,0.1,-0.64093,0.0002,19.84006]
[1777556248238,34.71,76304.0,0.1,-0.64207,0.0002,19.81668]
[1777556249262,34.71,76297.38,0.1,-0.64341,0.0002,19.78894]
[1777556250209,34.71,76287.45,0.1,-0.64542,0.0002,19.74689]
[1777556251206,34.71,76285.28,0.1,-0.6459,0.0002,19.73288]
[1777556252213,34.71,76279.25,0.1,-0.64713,0.0002,19.70692]
[1777556256241,34.7,76270.14,0.1,-0.64898,0.0002,19.66714]
[1777556259263,34.7,76261.74,0.1,-0.65069,0.0002,19.63021]
[1777556262283,34.7,76267.68,0.1,-0.6495,0.0002,19.65601]
[1777556264298,34.69,76274.09,0.1,-0.64822,0.0002,19.68369]
[1777556269331,34.69,76274.44,0.1,-0.64817,0.0002,19.68474]
[1777556272353,34.69,76266.09,0.1,-0.64987,0.0002,19.64817]
[1777556274368,34.68,76275.77,0.1,-0.64792,0.0002,19.69006]
[1777556277390,34.68,76263.47,0.1,-0.65041,0.0002,19.6363]
[1777556279407,34.68,76272.4,0.1,-0.64862,0.0002,19.67509]
[1777556283433,34.68,76280.25,0.1,-0.64706,0.0002,19.70863]
[1777556285446,34.67,76274.62,0.1,-0.6482,0.0002,19.68411]
[1777556287460,34.67,76263.22,0.1,-0.65051,0.0002,19.63427]
[1777556291488,34.67,76274.84,0.1,-0.64818,0.0002,19.68463]
[1777556294509,34.66,76280.7,0.1,-0.64701,0.0002,19.70961]
[1777556299545,34.66,76284.32,0.1,-0.64631,0.0002,19.72461]
[1777556303572,34.65,76266.74,0.1,-0.64988,0.0002,19.6481]
[1777556304581,34.65,76250.58,0.1,-0.65313,0.0002,19.57678]
[1777556305587,34.65,76241.34,0.1,-0.65498,0.0002,19.53545]
[1777556310622,34.65,76242.74,0.1,-0.6547,0.0002,19.54185]
[1777556315658,34.66,76236.87,0.1,-0.6559,0.0002,19.51102]
[1777556320692,34.66,76235.03,0.1,-0.65626,0.0002,19.50287]
[1777556325727,34.66,76232.73,0.1,-0.65671,0.0002,19.49264]
[1777556328753,34.66,76244.12,0.1,-0.65443,0.0002,19.54408]
[1777556333787,34.66,76247.32,0.1,-0.65379,0.0002,19.55832]
[1777556336807,34.66,76256.83,0.1,-0.65188,0.0002,19.60049]
[1777556340836,34.66,76262.67,0.1,-0.65072,0.0002,19.62599]
[1777556345871,34.65,76274.46,0.1,-0.64836,0.0002,19.67712]
[1777556347885,34.65,76281.08,0.1,-0.64703,0.0002,19.7055]
[1777556349902,34.65,76292.92,0.1,-0.64464,0.0002,19.75598]
[1777556350908,34.65,76307.9,0.1,-0.6416,0.0002,19.81894]
[1777556355943,34.65,76309.42,0.1,-0.6413,0.0002,19.82513]
[1777556360978,34.64,76310.87,0.1,-0.64102,0.0002,19.83102]
[1777556366013,34.64,76312.94,0.1,-0.6406,0.0002,19.83946]
[1777556371053,34.64,76311.37,0.1,-0.64096,0.0002,19.82832]
[1777556376090,34.64,76317.38,0.1,-0.63974,0.0002,19.85307]
[1777556377098,34.64,76328.81,0.1,-0.63742,0.0002,19.89984]
[1777556378104,34.64,76335.38,0.1,-0.63607,0.0002,19.92652]
[1777556380118,34.64,76329.77,0.1,-0.63721,0.0002,19.90389]
[1777556385153,34.64,76327.4,0.1,-0.63769,0.0002,19.89443]
[1777556390188,34.64,76321.98,0.1,-0.63878,0.0002,19.87246]
[1777556395222,34.65,76322.55,0.1,-0.63865,0.0002,19.87502]
[1777556400259,34.65,76321.77,0.1,-0.6388,0.0002,19.87204]
[1777556405312,34.65,76334.75,0.1,-0.63614,0.0002,19.92505]
[1777556406307,34.65,76352.91,0.1,-0.63243,0.0002,19.99749]
[1777556407313,34.65,76353.51,0.1,-0.6323,0.0002,19.99984]
[1777556409351,34.65,76343.32,0.1,-0.63439,0.0002,19.95945]
[1777556410374,34.65,76338.43,0.1,-0.63539,0.0002,19.9399]
[1777556411363,34.65,76328.59,0.1,-0.63739,0.0002,19.90019]
[1777556412377,34.65,76325.26,0.1,-0.63807,0.0002,19.88669]
[1777556413386,34.66,76343.1,0.1,-0.63442,0.0002,19.95876]
[1777556414386,34.66,76355.85,0.1,-0.63181,0.0002,20.00924]
[1777556415392,34.66,76358.02,0.1,-0.63137,0.00021,20.01773]
[1777556420427,34.65,76363.38,0.1,-0.63027,0.00021,20.03853]
[1777556422441,34.65,76379.71,0.1,-0.62692,0.00021,20.10123]
[1777556423449,34.65,76389.09,0.1,-0.62499,0.00021,20.13658]
[1777556424456,34.65,76394.03,0.1,-0.62398,0.00021,20.15496]
[1777556426485,34.65,76413.64,0.1,-0.61994,0.00021,20.2268]
[1777556427489,34.65,76444.04,0.1,-0.61364,0.00021,20.33434]
[1777556428491,34.65,76450.49,0.1,-0.61229,0.00021,20.35654]
[1777556430529,34.65,76448.29,0.1,-0.61275,0.00021,20.34902]
[1777556432671,34.65,76453.8,0.1,-0.61162,0.00021,20.36365]
[1777556432674,34.65,76447.1,0.1,-0.61301,0.00021,20.3408]
[1777556434564,34.66,76451.41,0.1,-0.6121,0.00021,20.35573]
[1777556437621,34.66,76442.75,0.1,-0.6139,0.00021,20.32598]
[1777556438609,34.66,76434.26,0.1,-0.61564,0.00021,20.29671]
[1777556439616,34.66,76423.07,0.1,-0.61796,0.00021,20.25713]
[1777556441633,34.66,76423.07,0.1,-0.61796,0.00021,20.25709]
[1777556441688,34.66,76435.48,0.1,-0.61539,0.00021,20.30092]
[1777556442639,34.66,76435.48,0.1,-0.61539,0.00021,20.30094]
[1777556443456,34.66,76435.48,0.1,-0.61539,0.00021,20.30094]
[1777556443645,34.66,76456.83,0.1,-0.61095,0.00021,20.37443]
[1777556444623,34.66,76456.83,0.1,-0.61095,0.00021,20.37443]
[1777556444999,34.66,76456.83,0.1,-0.61095,0.00021,20.37443]
[1777556445030,34.66,76456.83,0.1,-0.61095,0.00021,20.37443]
[1777556444688,34.66,76465.93,0.1,-0.60906,0.00021,20.405]
[1777556445675,34.66,76472.11,0.1,-0.60777,0.00021,20.4255]
[1777556446528,34.66,76472.11,0.1,-0.60777,0.00021,20.4255]
[1777556446671,34.66,76472.11,0.1,-0.60777,0.00021,20.4255]
[1777556446730,34.66,76487.28,0.1,-0.6046,0.00021,20.4749]
[1777556447198,34.66,76487.28,0.1,-0.6046,0.00021,20.4749]
[1777556447236,34.66,76487.28,0.1,-0.6046,0.00021,20.4749]
[1777556447637,34.66,76487.28,0.1,-0.6046,0.00021,20.4749]
[1777556447702,34.66,76479.93,0.1,-0.60614,0.00021,20.45103]
[1777556448685,34.66,76479.93,0.1,-0.60615,0.00021,20.45099]
[1777556449915,34.66,76479.93,0.1,-0.60615,0.00021,20.45099]
[1777556449943,34.66,76475.5,0.1,-0.60707,0.00021,20.43647]
[1777556450709,34.66,76475.5,0.1,-0.60707,0.00021,20.43646]
[1777556451704,34.66,76485.7,0.1,-0.60495,0.00021,20.46962]
[1777556453044,34.66,76485.7,0.1,-0.60495,0.00021,20.46962]
[1777556453077,34.66,76479.73,0.1,-0.6062,0.00021,20.45018]
[1777556455408,34.65,76479.1,0.1,-0.60634,0.00021,20.44806]
[1777556455733,34.65,76478.51,0.1,-0.60646,0.00021,20.44613]
[1777556456215,34.65,76478.51,0.1,-0.60646,0.00021,20.44613]
[1777556456671,34.65,76478.51,0.1,-0.60646,0.00021,20.44613]
[1777556456844,34.65,76503.43,0.1,-0.60125,0.00021,20.5257]
[1777556457857,34.65,76502.13,0.1,-0.60153,0.00021,20.52156]
[1777556459308,34.65,76502.13,0.1,-0.60154,0.00021,20.52149]
[1777556459959,34.65,76502.13,0.1,-0.60154,0.00021,20.52149]
[1777556460035,34.65,76495.76,0.1,-0.60287,0.00021,20.50135]
[1777556460232,34.65,76495.76,0.1,-0.60287,0.00021,20.50135]
[1777556463546,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463615,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463620,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463626,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463636,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463641,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463644,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463649,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463655,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463661,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463665,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463674,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463676,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463685,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463690,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463700,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463704,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463710,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463716,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463722,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463769,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463776,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463789,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463803,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463809,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463839,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463844,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463849,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463859,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463864,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463884,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463889,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463894,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463899,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463909,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463924,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463929,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463934,34.64,76493.21,0.1,-0.60342,0.00021,20.49307]
[1777556463944,34.64,76498.71,0.1,-0.60227,0.00021,20.51045]
[1777556468478,34.64,76496.29,0.1,-0.6028,0.00021,20.50257]
[1777556468499,34.64,76496.29,0.1,-0.6028,0.00021,20.50257]
[1777556468506,34.64,76496.29,0.1,-0.6028,0.00021,20.50257]
[1777556468509,34.64,76496.29,0.1,-0.6028,0.00021,20.50257]
[1777556468514,34.64,76496.29,0.1,-0.6028,0.00021,20.50257]
[1777556468824,34.64,76492.31,0.1,-0.60363,0.00021,20.48986]
[1777556469114,34.64,76492.31,0.1,-0.60363,0.00021,20.48986]
[1777556469734,34.64,76492.31,0.1,-0.60363,0.00021,20.48986]
[1777556469794,34.64,76492.31,0.1,-0.60363,0.00021,20.48986]
[1777556470839,34.63,76481.19,0.1,-0.60596,0.00021,20.45394]
[1777556471844,34.63,76470.78,0.1,-0.60814,0.00021,20.41975]
[1777556472852,34.63,76465.95,0.1,-0.60915,0.00021,20.40368]
[1777556474565,34.63,76462.82,0.1,-0.6098,0.00021,20.3932]
[1777556474871,34.63,76460.71,0.1,-0.61024,0.00021,20.38611]
[1777556475875,34.63,76464.06,0.1,-0.60954,0.00021,20.39736]
[1777556477282,34.63,76463.48,0.1,-0.60966,0.00021,20.39541]
[1777556477889,34.63,76463.68,0.1,-0.60962,0.00021,20.39608]
[1777556479716,34.63,76464.27,0.1,-0.6095,0.00021,20.39805]
[1777556480046,34.63,76464.27,0.1,-0.6095,0.00021,20.39805]
[1777556479903,34.63,76464.37,0.1,-0.60948,0.00021,20.39838]
[1777556480910,34.63,76478.07,0.1,-0.60662,0.00021,20.44369]
[1777556481480,34.63,76478.07,0.1,-0.60662,0.00021,20.44369]
[1777556481916,34.63,76486.78,0.1,-0.6048,0.00021,20.47193]
[1777556482924,34.63,76491.4,0.1,-0.60384,0.00021,20.48671]
[1777556483934,34.63,76487.68,0.1,-0.60462,0.00021,20.47473]
[1777556484715,34.63,76487.68,0.1,-0.60462,0.00021,20.47473]
[1777556484938,34.63,76477.51,0.1,-0.60675,0.00021,20.44168]
[1777556485945,34.63,76473.83,0.1,-0.60752,0.00021,20.42956]
[1777556486953,34.63,76477.33,0.1,-0.60679,0.00021,20.44103]
[1777556489975,34.63,76484.42,0.1,-0.60532,0.00021,20.46401]
[1777556492994,34.62,76476.91,0.1,-0.60692,0.00021,20.43508]
[1777556495017,34.62,76469.23,0.1,-0.60853,0.00021,20.40967]
[1777556496018,34.62,76458.32,0.1,-0.6108,0.00021,20.37309]
[1777556498030,34.62,76463.57,0.1,-0.60971,0.00021,20.39077]
[1777556498922,34.62,76463.57,0.1,-0.60971,0.00021,20.39077]
[1777556499040,34.62,76459.56,0.1,-0.61054,0.00021,20.37728]
[1777556501051,34.62,76455.12,0.1,-0.61147,0.00021,20.36225]
[1777556502058,34.62,76445.21,0.1,-0.61353,0.00021,20.32832]
[1777556502392,34.62,76445.21,0.1,-0.61353,0.00021,20.32832]
[1777556503066,34.62,76445.11,0.1,-0.61355,0.00021,20.328]
[1777556508101,34.63,76443.15,0.1,-0.61395,0.00021,20.32131]
[1777556509415,34.62,76445.71,0.1,-0.61342,0.00021,20.3301]
[1777556510117,34.62,76453.54,0.1,-0.61179,0.00021,20.35698]
[1777556511122,34.62,76459.57,0.1,-0.61053,0.00021,20.37745]
[1777556513135,34.63,76453.26,0.1,-0.61184,0.00021,20.35608]
[1777556513989,34.63,76457.34,0.1,-0.61099,0.00021,20.36996]
[1777556518470,34.63,76457.83,0.1,-0.61089,0.00021,20.37167]
[1777556518503,34.63,76454.18,0.1,-0.61165,0.00021,20.35929]
[1777556520184,34.63,76477.95,0.1,-0.60669,0.00021,20.4387]
[1777556521191,34.63,76477.34,0.1,-0.60681,0.00021,20.43668]
[1777556522198,34.63,76471.68,0.1,-0.608,0.00021,20.41802]
[1777556524059,34.63,76479.54,0.1,-0.60636,0.00021,20.44381]
[1777556529247,34.62,76481.94,0.1,-0.60587,0.00021,20.4515]
[1777556531109,34.62,76481.94,0.1,-0.60587,0.00021,20.4515]
[1777556531261,34.62,76469.54,0.1,-0.60846,0.00021,20.41067]
[1777556532270,34.62,76465.1,0.1,-0.60939,0.00021,20.39586]
[1777556534131,34.62,76469.9,0.1,-0.60839,0.00021,20.41183]
[1777556536297,34.62,76465.17,0.1,-0.60938,0.00021,20.39604]
[1777556539321,34.62,76469.67,0.1,-0.60844,0.00021,20.41102]
[1777556541335,34.62,76460.49,0.1,-0.61036,0.00021,20.38027]
[1777556542342,34.62,76465.19,0.1,-0.60938,0.00021,20.39606]
[1777556545363,34.62,76450.94,0.1,-0.61235,0.00021,20.3478]
[1777556546523,34.62,76450.94,0.1,-0.61235,0.00021,20.3478]
[1777556546543,34.62,76441.04,0.1,-0.61441,0.00021,20.31365]
[1777556548384,34.62,76441.61,0.1,-0.61429,0.00021,20.31571]
[1777556550364,34.62,76442.38,0.1,-0.61412,0.00021,20.31842]
[1777556550367,34.62,76442.38,0.1,-0.61412,0.00021,20.31842]
[1777556554426,34.63,76453.53,0.1,-0.61181,0.00021,20.35263]
[1777556555434,34.63,76453.03,0.1,-0.61191,0.00021,20.35095]
[1777556557447,34.63,76447.4,0.1,-0.61308,0.00021,20.33171]
[1777556558440,34.63,76447.4,0.1,-0.61308,0.00021,20.33171]
[1777556558630,34.63,76447.4,0.1,-0.61308,0.00021,20.33171]
[1777556558637,34.63,76432.32,0.1,-0.61622,0.00021,20.27917]
[1777556560472,34.62,76425.71,0.1,-0.6176,0.00021,20.25563]
[1777556562481,34.62,76439.39,0.1,-0.61476,0.00021,20.3038]
[1777556563489,34.62,76444.23,0.1,-0.61375,0.00021,20.32067]
[1777556565193,34.62,76444.23,0.1,-0.61375,0.00021,20.32067]
[1777556565504,34.63,76446.48,0.1,-0.61327,0.00021,20.32854]
[1777556567517,34.63,76450.53,0.1,-0.61243,0.00021,20.34254]
[1777556569531,34.63,76454.56,0.1,-0.61158,0.00021,20.35637]
[1777556570538,34.63,76450.65,0.1,-0.61239,0.00021,20.34306]
[1777556575573,34.63,76446.72,0.1,-0.6132,0.00021,20.32975]
[1777556580608,34.63,76445.58,0.1,-0.61344,0.00021,20.32571]
[1777556581933,34.63,76445.58,0.1,-0.61344,0.00021,20.32571]
[1777556582068,34.63,76445.58,0.1,-0.61344,0.00021,20.32571]
[1777556582151,34.63,76457.64,0.1,-0.61093,0.00021,20.36701]
[1777556582297,34.63,76457.64,0.1,-0.61093,0.00021,20.36701]
[1777556582635,34.63,76457.78,0.1,-0.6109,0.00021,20.36748]
[1777556583629,34.63,76474.97,0.1,-0.60731,0.00021,20.42487]
[1777556584985,34.63,76474.97,0.1,-0.60731,0.00021,20.42487]
[1777556585034,34.63,76484.2,0.1,-0.60538,0.00021,20.45497]
[1777556590055,34.63,76480.09,0.1,-0.60625,0.00021,20.44149]
[1777556592746,34.63,76479.84,0.1,-0.6063,0.00021,20.44065]
[1777556592903,34.63,76479.84,0.1,-0.6063,0.00021,20.44065]
[1777556593071,34.63,76479.84,0.1,-0.6063,0.00021,20.44065]
[1777556593073,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593449,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593485,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593687,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593700,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593705,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593720,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593728,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593734,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593735,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593741,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593745,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593750,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593754,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593755,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593761,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593771,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593778,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593780,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593800,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593805,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593815,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593821,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593830,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593847,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593855,34.63,76490.79,0.1,-0.60402,0.00021,20.47602]
[1777556593864,34.63,76507.88,0.1,-0.60044,0.00021,20.52987]
[1777556594635,34.63,76507.88,0.1,-0.60044,0.00021,20.52987]
[1777556594732,34.63,76507.88,0.1,-0.60044,0.00021,20.52987]
[1777556596160,34.62,76510.18,0.1,-0.59997,0.00021,20.53686]
[1777556596829,34.62,76510.18,0.1,-0.59997,0.00021,20.53686]
[1777556596844,34.62,76510.18,0.1,-0.59997,0.00021,20.53686]
[1777556596862,34.62,76510.18,0.1,-0.59997,0.00021,20.53686]
[1777556596938,34.62,76510.18,0.1,-0.59997,0.00021,20.53686]
[1777556596952,34.62,76510.18,0.1,-0.59997,0.00021,20.53686]
[1777556597014,34.62,76510.18,0.1,-0.59997,0.00021,20.53686]
[1777556597041,34.62,76510.18,0.1,-0.59997,0.00021,20.53686]
[1777556597052,34.62,76510.52,0.1,-0.59989,0.00021,20.53791]
[1777556598183,34.62,76510.52,0.1,-0.59989,0.00021,20.53791]
[1777556598212,34.62,76510.52,0.1,-0.59989,0.00021,20.53791]
[1777556598226,34.62,76511.84,0.1,-0.59963,0.00021,20.54184]
[1777556599436,34.62,76511.84,0.1,-0.59963,0.00021,20.54184]
[1777556599768,34.62,76510.74,0.1,-0.59986,0.00021,20.5384]
[1777556601191,34.62,76510.74,0.1,-0.59986,0.00021,20.5384]
[1777556601453,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601509,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601634,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601639,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601644,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601650,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601655,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601668,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601677,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601691,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601703,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601720,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601726,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601735,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601745,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601758,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601762,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601765,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601775,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601781,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601790,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601798,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601805,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601824,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601834,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601850,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601854,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601885,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601891,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601894,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601895,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601940,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601954,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601959,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601969,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601974,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601985,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556601994,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602004,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602009,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602017,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602044,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602050,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602054,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602064,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602074,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602079,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602089,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602095,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602104,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602119,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602124,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602129,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602134,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602139,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602144,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602149,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602155,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602164,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602172,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602195,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602206,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602216,34.62,76507.43,0.1,-0.60056,0.00021,20.52804]
[1777556602151,34.62,76490.48,0.1,-0.60412,0.00021,20.47451]
[1777556603396,34.62,76490.48,0.1,-0.60412,0.00021,20.47444]
[1777556603416,34.62,76490.48,0.1,-0.60412,0.00021,20.47444]
[1777556603505,34.62,76490.48,0.1,-0.60412,0.00021,20.47444]
[1777556603603,34.62,76490.48,0.1,-0.60412,0.00021,20.47444]
[1777556603664,34.62,76490.48,0.1,-0.60412,0.00021,20.47444]
[1777556603822,34.62,76490.48,0.1,-0.60412,0.00021,20.47444]
[1777556603847,34.62,76478.86,0.1,-0.60656,0.00021,20.43675]
[1777556605652,34.61,76478.86,0.1,-0.60656,0.00021,20.43671]
[1777556606109,34.61,76479.56,0.1,-0.60642,0.00021,20.43894]
[1777556609008,34.61,76480.26,0.1,-0.60627,0.00021,20.4412]
[1777556609180,34.61,76480.26,0.1,-0.60627,0.00021,20.4412]
[1777556609219,34.61,76480.26,0.1,-0.60627,0.00021,20.4412]
[1777556609065,34.61,76487.03,0.1,-0.60486,0.00021,20.46314]
[1777556609271,34.61,76487.03,0.1,-0.60486,0.00021,20.46314]
[1777556609338,34.61,76487.03,0.1,-0.60486,0.00021,20.46314]
[1777556609839,34.61,76487.03,0.1,-0.60486,0.00021,20.4631]
[1777556610847,34.61,76495.83,0.1,-0.60302,0.00021,20.49124]
[1777556612211,34.61,76495.83,0.1,-0.60302,0.00021,20.49124]
[1777556611855,34.61,76496.95,0.1,-0.60281,0.00021,20.4904]
[1777556612861,34.61,76498.13,0.1,-0.60257,0.00021,20.49409]
[1777556614234,34.61,76498.13,0.1,-0.60257,0.00021,20.49409]
[1777556614058,34.61,76511.5,0.1,-0.59977,0.00021,20.53582]
[1777556614572,34.61,76511.5,0.1,-0.59977,0.00021,20.53582]
[1777556614873,34.61,76511.34,0.1,-0.5998,0.00021,20.53532]
[1777556619902,34.6,76510.44,0.1,-0.60001,0.00021,20.53222]
[1777556623294,34.59,76514.07,0.1,-0.59927,0.00021,20.54312]
[1777556625174,34.59,76520.24,0.1,-0.59799,0.00021,20.5619]
[1777556626218,34.59,76524.59,0.1,-0.59707,0.00021,20.57505]
[1777556627167,34.59,76518.33,0.1,-0.59839,0.00021,20.556]
[1777556627930,34.59,76518.33,0.1,-0.59839,0.00021,20.556]
[1777556627932,34.59,76518.33,0.1,-0.59839,0.00021,20.556]
[1777556627965,34.59,76518.33,0.1,-0.59839,0.00021,20.556]
[1777556627973,34.59,76522.28,0.1,-0.59756,0.00021,20.56802]
[1777556628906,34.59,76522.28,0.1,-0.59756,0.00021,20.56802]
[1777556628935,34.59,76522.28,0.1,-0.59756,0.00021,20.56802]
[1777556630303,34.58,76531.56,0.1,-0.59561,0.00021,20.59585]
[1777556630354,34.58,76531.56,0.1,-0.59561,0.00021,20.59585]
[1777556631002,34.58,76531.78,0.1,-0.59557,0.00021,20.59649]
[1777556631997,34.58,76543.87,0.1,-0.59302,0.00021,20.63213]
[1777556633004,34.59,76541.53,0.1,-0.59351,0.00021,20.62533]
[1777556634438,34.59,76541.29,0.1,-0.59356,0.00021,20.62465]
[1777556634510,34.59,76541.29,0.1,-0.59356,0.00021,20.62465]
[1777556635018,34.59,76540.43,0.1,-0.59373,0.00021,20.62216]
[1777556636202,34.59,76540.43,0.1,-0.59373,0.00021,20.62216]
[1777556636222,34.59,76540.43,0.1,-0.59373,0.00021,20.62216]
[1777556636233,34.59,76536.89,0.1,-0.59448,0.00021,20.61171]
[1777556637129,34.59,76536.89,0.1,-0.59448,0.00021,20.61171]
[1777556637154,34.59,76536.89,0.1,-0.59448,0.00021,20.61171]
[1777556637259,34.58,76533.64,0.1,-0.59517,0.00021,20.60206]
[1777556638985,34.58,76533.72,0.1,-0.59516,0.00021,20.6023]
[1777556639046,34.58,76529.31,0.1,-0.59609,0.00021,20.5891]
[1777556640053,34.58,76525.14,0.1,-0.59697,0.00021,20.57651]
[1777556640312,34.58,76525.14,0.1,-0.59697,0.00021,20.57651]
[1777556640332,34.58,76525.14,0.1,-0.59697,0.00021,20.57651]
[1777556641067,34.58,76520.38,0.1,-0.59798,0.00021,20.56204]
[1777556642071,34.58,76512.8,0.1,-0.59958,0.00021,20.53876]
[1777556645092,34.58,76521.63,0.1,-0.59772,0.00021,20.56572]
[1777556648738,34.58,76523.26,0.1,-0.59738,0.00021,20.57064]
[1777556649121,34.58,76520.03,0.1,-0.59806,0.00021,20.56082]
[1777556651134,34.58,76512.42,0.1,-0.59967,0.00021,20.53746]
[1777556652977,34.58,76510.46,0.1,-0.60008,0.00021,20.53137]
[1777556656758,34.57,76509.83,0.1,-0.60022,0.00021,20.52936]
[1777556656817,34.57,76509.83,0.1,-0.60022,0.00021,20.52936]
[1777556657434,34.57,76508.33,0.1,-0.60053,0.00021,20.52469]
[1777556658183,34.57,76500.39,0.1,-0.6022,0.00021,20.49973]
[1777556659199,34.57,76493.34,0.1,-0.60369,0.00021,20.47729]
[1777556660104,34.57,76493.34,0.1,-0.60369,0.00021,20.47729]
[1777556660198,34.57,76490.79,0.1,-0.60422,0.00021,20.46908]
[1777556664397,34.57,76489.94,0.1,-0.60441,0.00021,20.4662]
[1777556665232,34.57,76489.48,0.1,-0.60451,0.00021,20.46468]
[1777556667146,34.57,76491.69,0.1,-0.60405,0.00021,20.47175]
[1777556667246,34.57,76495.63,0.1,-0.60323,0.00021,20.4843]
[1777556670104,34.56,76495.67,0.1,-0.60322,0.00021,20.48433]
[1777556671675,34.56,76492.73,0.1,-0.60387,0.00021,20.47051]
[1777556672195,34.56,76492.73,0.1,-0.60387,0.00021,20.47051]
[1777556672286,34.56,76487.91,0.1,-0.60488,0.00021,20.45497]
[1777556673288,34.56,76484.11,0.1,-0.60568,0.00021,20.44262]
[1777556674678,34.56,76483.75,0.1,-0.60576,0.00021,20.44142]
[1777556674745,34.56,76483.75,0.1,-0.60576,0.00021,20.44142]
[1777556675308,34.56,76486.77,0.1,-0.60513,0.00021,20.45119]
[1777556676311,34.56,76499.27,0.1,-0.60251,0.00021,20.49118]
[1777556676335,34.56,76499.27,0.1,-0.60251,0.00021,20.49118]
[1777556677207,34.56,76499.27,0.1,-0.60251,0.00021,20.49118]
[1777556677299,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556677417,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556677614,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556677769,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556677831,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556677929,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556677944,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556677998,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678004,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678049,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678060,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678074,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678075,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678079,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678084,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678093,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678095,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678100,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678109,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678114,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678134,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678139,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678149,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678156,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678159,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678169,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678179,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678184,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678189,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678195,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678204,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678209,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678219,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678239,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678244,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678249,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678259,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678274,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678284,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678300,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678304,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678309,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678319,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678325,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678335,34.56,76503.8,0.1,-0.60156,0.00021,20.50542]
[1777556678349,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678359,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678369,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678379,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678389,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678394,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678399,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678404,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678409,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678414,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678430,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678435,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678439,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678444,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678449,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678459,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678464,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678469,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678474,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678480,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678484,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678489,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678494,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678499,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678504,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678509,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678513,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678519,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678524,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678534,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678539,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678545,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678549,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678555,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678560,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678564,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678574,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678579,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678584,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678594,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678599,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678606,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678609,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678614,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678624,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678634,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678639,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678644,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678654,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678661,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678669,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678674,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678679,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556678684,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679020,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679067,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679087,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679138,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679155,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679184,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679190,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679200,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679209,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679219,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679239,34.56,76514.11,0.1,-0.5994,0.00021,20.53746]
[1777556679349,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556679537,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556679665,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556679695,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556679804,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680139,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680166,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680174,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680209,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680233,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680239,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680261,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680267,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680285,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680295,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680299,34.55,76525.08,0.1,-0.59709,0.00021,20.57091]
[1777556680311,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556680795,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556680804,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556680826,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556680844,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556680885,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556680967,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556681009,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556681265,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556681311,34.55,76529.55,0.1,-0.59615,0.00021,20.58432]
[1777556681033,34.55,76535.36,0.1,-0.59492,0.00021,20.60164]
[1777556681554,34.55,76535.36,0.1,-0.59492,0.00021,20.60164]
[1777556681846,34.55,76535.36,0.1,-0.59492,0.00021,20.60164]
[1777556681896,34.55,76535.36,0.1,-0.59492,0.00021,20.60164]
[1777556681948,34.55,76539.39,0.1,-0.59407,0.00021,20.61352]
[1777556683321,34.55,76539.39,0.1,-0.59407,0.00021,20.61352]
[1777556683369,34.55,76539.39,0.1,-0.59408,0.00021,20.6135]
[1777556683721,34.55,76551.02,0.1,-0.59162,0.00021,20.64736]
[1777556684399,34.55,76551.02,0.1,-0.59162,0.00021,20.64736]
[1777556684421,34.55,76551.02,0.1,-0.59162,0.00021,20.64736]
[1777556684492,34.55,76557.49,0.1,-0.59025,0.00021,20.66586]
[1777556686157,34.55,76557.49,0.1,-0.59025,0.00021,20.66586]
[1777556686169,34.55,76561.98,0.1,-0.58929,0.00021,20.67857]
[1777556686668,34.55,76561.98,0.1,-0.58929,0.00021,20.67857]
[1777556686732,34.55,76561.98,0.1,-0.58929,0.00021,20.67857]
[1777556686792,34.55,76561.98,0.1,-0.58929,0.00021,20.67857]
[1777556686805,34.55,76570.08,0.1,-0.58758,0.00021,20.70114]
[1777556688045,34.55,76574.54,0.1,-0.58663,0.00021,20.71342]
[1777556688467,34.55,76584.7,0.1,-0.58448,0.00021,20.74093]
[1777556691167,34.54,76580.54,0.1,-0.58539,0.00021,20.72943]
[1777556694220,34.52,76584.59,0.1,-0.58459,0.00021,20.73961]
[1777556697074,34.51,76583.42,0.1,-0.58486,0.00021,20.73627]
[1777556697103,34.51,76583.42,0.1,-0.58486,0.00021,20.73627]
[1777556697146,34.51,76578.88,0.1,-0.58582,0.00021,20.72397]
[1777556699444,34.51,76575.59,0.1,-0.58652,0.00021,20.71496]
[1777556700299,34.51,76575.59,0.1,-0.58652,0.00021,20.71496]
[1777556700834,34.51,76578.76,0.1,-0.58585,0.00021,20.7236]
[1777556700886,34.51,76578.76,0.1,-0.58585,0.00021,20.7236]
[1777556700965,34.51,76572.77,0.1,-0.58712,0.00021,20.7072]
[1777556702514,34.51,76561.97,0.1,-0.58942,0.00021,20.67709]
[1777556703422,34.51,76561.97,0.1,-0.58942,0.00021,20.67709]
[1777556703907,34.51,76561.97,0.1,-0.58942,0.00021,20.67709]
[1777556703961,34.51,76561.97,0.1,-0.58942,0.00021,20.67709]
[1777556704002,34.51,76549.66,0.1,-0.59202,0.00021,20.64198]
[1777556705116,34.51,76549.66,0.1,-0.59202,0.00021,20.64198]
[1777556705262,34.51,76549.66,0.1,-0.59202,0.00021,20.64198]
[1777556705358,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556705516,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556705842,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556705852,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556705995,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556706013,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556706025,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556706037,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556706193,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556706222,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556706240,34.51,76531.73,0.1,-0.59582,0.00021,20.58918]
[1777556706294,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706394,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706401,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706419,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706424,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706487,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706492,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706519,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706524,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706534,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706540,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706564,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706575,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706579,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706589,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706610,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706614,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706660,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706755,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706789,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706876,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556707367,34.51,76524.18,0.1,-0.59742,0.00021,20.56636]
[1777556706975,34.51,76520.24,0.1,-0.59825,0.00021,20.55436]
[1777556707445,34.51,76520.24,0.1,-0.59825,0.00021,20.55436]
[1777556707550,34.51,76520.24,0.1,-0.59825,0.00021,20.5543]
[1777556712584,34.5,76521.23,0.1,-0.59807,0.00021,20.55704]
[1777556713591,34.5,76526.59,0.1,-0.59694,0.00021,20.57327]
[1777556714597,34.5,76530.94,0.1,-0.59603,0.00021,20.5863]
[1777556715607,34.49,76526.52,0.1,-0.59696,0.00021,20.57292]
[1777556720640,34.49,76526.94,0.1,-0.5969,0.00021,20.57384]
[1777556722653,34.48,76530.79,0.1,-0.5961,0.00021,20.58535]
[1777556724106,34.48,76534.37,0.1,-0.59534,0.00021,20.59603]
[1777556727648,34.49,76533.77,0.1,-0.59546,0.00021,20.59435]
[1777556727697,34.49,76533.77,0.1,-0.59546,0.00021,20.59435]
[1777556728169,34.49,76540.68,0.1,-0.594,0.00021,20.61487]
[1777556733733,34.49,76540.42,0.1,-0.59406,0.00021,20.60994]
[1777556738767,34.49,76540.38,0.1,-0.59406,0.00021,20.60992]
[1777556740975,34.49,76539.31,0.1,-0.59428,0.00021,20.60679]
[1777556741040,34.49,76539.31,0.1,-0.59428,0.00021,20.60679]
[1777556741165,34.49,76539.31,0.1,-0.59428,0.00021,20.60679]
[1777556741219,34.49,76539.31,0.1,-0.59428,0.00021,20.60679]
[1777556741244,34.49,76539.31,0.1,-0.59428,0.00021,20.60679]
[1777556741318,34.49,76543.73,0.1,-0.59335,0.00021,20.61979]
[1777556742751,34.49,76543.73,0.1,-0.59335,0.00021,20.61981]
[1777556742777,34.49,76543.73,0.1,-0.59335,0.00021,20.61981]
[1777556743090,34.49,76543.73,0.1,-0.59335,0.00021,20.61981]
[1777556743118,34.49,76543.73,0.1,-0.59335,0.00021,20.61981]
[1777556743217,34.5,76561.63,0.1,-0.58955,0.00021,20.67126]
[1777556745084,34.5,76561.63,0.1,-0.58955,0.00021,20.67126]
[1777556745354,34.49,76561.01,0.1,-0.58969,0.00021,20.6695]
[1777556751127,34.49,76560.71,0.1,-0.58975,0.00021,20.66863]
[1777556756359,34.49,76560.73,0.1,-0.58975,0.00021,20.66869]
[1777556757984,34.49,76558.45,0.1,-0.59023,0.00021,20.66222]
[1777556758020,34.49,76564.93,0.1,-0.58886,0.00021,20.6805]
[1777556758783,34.49,76564.93,0.1,-0.58886,0.00021,20.6805]
[1777556758947,34.49,76564.93,0.1,-0.58886,0.00021,20.6805]
[1777556759346,34.49,76564.93,0.1,-0.58886,0.00021,20.6805]
[1777556759385,34.49,76582.19,0.1,-0.58519,0.00021,20.72801]
[1777556760897,34.49,76582.19,0.1,-0.58519,0.00021,20.72801]
[1777556760902,34.49,76582.19,0.1,-0.58519,0.00021,20.72801]
[1777556760963,34.49,76582.19,0.1,-0.58519,0.00021,20.72801]
[1777556761259,34.49,76582.19,0.1,-0.58519,0.00021,20.72801]
[1777556761369,34.49,76582.19,0.1,-0.58519,0.00021,20.72801]
[1777556761394,34.49,76585.09,0.1,-0.58458,0.00021,20.73579]
[1777556763040,34.49,76585.09,0.1,-0.58458,0.00021,20.73576]
[1777556763067,34.49,76585.09,0.1,-0.58458,0.00021,20.73576]
[1777556763226,34.49,76585.09,0.1,-0.58458,0.00021,20.73576]
[1777556763249,34.49,76585.09,0.1,-0.58458,0.00021,20.73576]
[1777556763360,34.49,76585.09,0.1,-0.58458,0.00021,20.73576]
[1777556763378,34.49,76585.09,0.1,-0.58458,0.00021,20.73576]
[1777556763338,34.47,76594.06,0.1,-0.58272,0.00021,20.7591]
[1777556763721,34.47,76594.06,0.1,-0.58272,0.00021,20.7591]
[1777556763755,34.47,76594.06,0.1,-0.58272,0.00021,20.7591]
[1777556763871,34.47,76594.06,0.1,-0.58272,0.00021,20.7591]
[1777556763921,34.47,76594.06,0.1,-0.58272,0.00021,20.7591]
[1777556764121,34.47,76594.06,0.1,-0.58272,0.00021,20.7591]
[1777556764146,34.47,76580.01,0.1,-0.58571,0.00021,20.72149]
[1777556764496,34.47,76580.01,0.1,-0.58571,0.00021,20.72149]
[1777556765372,34.45,76572.01,0.1,-0.58747,0.00021,20.69887]
[1777556767396,34.45,76566.51,0.1,-0.58864,0.00021,20.68354]
[1777556769158,34.45,76562.64,0.1,-0.58946,0.00021,20.67265]
[1777556769824,34.45,76562.64,0.1,-0.58946,0.00021,20.67265]
[1777556769872,34.45,76562.64,0.1,-0.58946,0.00021,20.67265]
[1777556770412,34.45,76570.65,0.1,-0.58776,0.00021,20.69507]
[1777556771999,34.45,76576.8,0.1,-0.58645,0.00021,20.71203]
[1777556774014,34.45,76573.2,0.1,-0.58722,0.00021,20.70209]
[1777556779262,34.45,76572.8,0.1,-0.58731,0.00021,20.70095]
[1777556780066,34.45,76571.95,0.1,-0.58749,0.00021,20.69858]
[1777556780073,34.45,76566.07,0.1,-0.58874,0.00021,20.6822]
[1777556781153,34.45,76566.07,0.1,-0.58874,0.00021,20.6822]
[1777556781160,34.45,76566.07,0.1,-0.58874,0.00021,20.6822]
[1777556781179,34.45,76566.07,0.1,-0.58874,0.00021,20.6822]
[1777556781339,34.45,76566.07,0.1,-0.58874,0.00021,20.6822]
[1777556782459,34.45,76565.52,0.1,-0.58886,0.00021,20.68064]
[1777556783522,34.45,76565.26,0.1,-0.58891,0.00021,20.67991]
[1777556783542,34.45,76565.26,0.1,-0.58891,0.00021,20.67991]
[1777556784215,34.45,76572.38,0.1,-0.5874,0.00021,20.69976]
[1777556786098,34.45,76576.27,0.1,-0.58657,0.00021,20.71046]
[1777556786967,34.45,76576.27,0.1,-0.58657,0.00021,20.71046]
[1777556787441,34.45,76576.61,0.1,-0.5865,0.00021,20.71137]
[1777556788549,34.45,76573.6,0.1,-0.58715,0.00021,20.70308]
[1777556788751,34.45,76573.6,0.1,-0.58715,0.00021,20.70308]
[1777556788788,34.45,76573.6,0.1,-0.58715,0.00021,20.70308]
[1777556789120,34.45,76573.77,0.1,-0.58711,0.00021,20.70355]
[1777556790127,34.45,76560.08,0.1,-0.59002,0.00021,20.66523]
[1777556790867,34.45,76560.08,0.1,-0.59002,0.00021,20.66523]
[1777556791136,34.45,76553.92,0.1,-0.59134,0.00021,20.64333]
[1777556791690,34.45,76553.92,0.1,-0.59134,0.00021,20.64333]
[1777556791726,34.45,76553.92,0.1,-0.59134,0.00021,20.64333]
[1777556792141,34.45,76564.97,0.1,-0.589,0.00021,20.67475]
[1777556793148,34.45,76575.56,0.1,-0.58675,0.00021,20.70419]
[1777556794155,34.45,76572.78,0.1,-0.58734,0.00021,20.69651]
[1777556794736,34.45,76572.78,0.1,-0.58734,0.00021,20.69651]
[1777556795161,34.45,76568.8,0.1,-0.58819,0.00021,20.68545]
[1777556797028,34.45,76565.93,0.1,-0.5888,0.00021,20.67742]
[1777556797450,34.45,76565.93,0.1,-0.5888,0.00021,20.67742]
[1777556797399,34.45,76553.18,0.1,-0.5915,0.00021,20.64119]
[1777556798464,34.45,76544.93,0.1,-0.59325,0.00021,20.61726]
[1777556799257,34.45,76535.23,0.1,-0.59531,0.00021,20.5886]
[1777556800429,34.45,76536.67,0.1,-0.59501,0.00021,20.59283]
[1777556803476,34.45,76531.43,0.1,-0.59612,0.00021,20.57714]
[1777556803971,34.45,76531.43,0.1,-0.59612,0.00021,20.57714]
[1777556804034,34.45,76531.43,0.1,-0.59612,0.00021,20.57714]
[1777556804228,34.45,76531.43,0.1,-0.59612,0.00021,20.57714]
[1777556805336,34.45,76525.27,0.1,-0.59742,0.00021,20.55851]
[1777556806275,34.45,76525.27,0.1,-0.59742,0.00021,20.55851]
[1777556806296,34.45,76525.27,0.1,-0.59742,0.00021,20.55851]
[1777556806343,34.45,76526.56,0.1,-0.59715,0.00021,20.56243]
[1777556808425,34.45,76518.31,0.1,-0.59889,0.00021,20.53722]
[1777556809262,34.44,76518.31,0.1,-0.59889,0.00021,20.53721]
[1777556811411,34.44,76518.5,0.1,-0.59885,0.00021,20.5378]
[1777556811444,34.44,76518.5,0.1,-0.59885,0.00021,20.5378]
[1777556811331,34.44,76507.68,0.1,-0.60114,0.00021,20.50408]
[1777556811620,34.44,76507.68,0.1,-0.60114,0.00021,20.50408]
[1777556811653,34.44,76507.68,0.1,-0.60114,0.00021,20.50408]
[1777556812356,34.44,76507.68,0.1,-0.60114,0.00021,20.50408]
[1777556812372,34.44,76507.68,0.1,-0.60114,0.00021,20.50408]
[1777556812458,34.44,76498.13,0.1,-0.60316,0.00021,20.47377]
[1777556812717,34.44,76498.13,0.1,-0.60316,0.00021,20.47377]
[1777556812762,34.44,76498.13,0.1,-0.60316,0.00021,20.47377]
[1777556812857,34.44,76498.13,0.1,-0.60316,0.00021,20.47377]
[1777556813300,34.44,76498.19,0.1,-0.60315,0.00021,20.47392]
[1777556813643,34.44,76498.19,0.1,-0.60315,0.00021,20.47392]
[1777556813874,34.44,76498.19,0.1,-0.60315,0.00021,20.47392]
[1777556813900,34.44,76498.19,0.1,-0.60315,0.00021,20.47392]
[1777556814174,34.44,76498.19,0.1,-0.60315,0.00021,20.47392]
[1777556814279,34.44,76498.19,0.1,-0.60315,0.00021,20.47392]
[1777556814380,34.44,76477.15,0.1,-0.60758,0.00021,20.40542]
[1777556814525,34.44,76477.15,0.1,-0.60758,0.00021,20.40542]
[1777556815310,34.44,76477.15,0.1,-0.60758,0.00021,20.40542]
[1777556815997,34.44,76477.15,0.1,-0.60758,0.00021,20.40542]
[1777556816317,34.44,76476.3,0.1,-0.60776,0.00021,20.40259]
[1777556817324,34.44,76471.95,0.1,-0.60867,0.00021,20.38811]
[1777556819303,34.44,76469.71,0.1,-0.60914,0.00021,20.38061]
[1777556819341,34.44,76473.22,0.1,-0.60841,0.00021,20.39235]
[1777556819775,34.44,76473.22,0.1,-0.60841,0.00021,20.39235]
[1777556820348,34.44,76474.65,0.1,-0.60811,0.00021,20.39711]
[1777556821357,34.44,76471.32,0.1,-0.60881,0.00021,20.386]
[1777556824376,34.44,76457.38,0.1,-0.61173,0.00021,20.33884]
[1777556825382,34.44,76461.84,0.1,-0.61079,0.00021,20.35407]
[1777556827505,34.44,76444.01,0.1,-0.61452,0.00021,20.29264]
[1777556828405,34.44,76444.01,0.1,-0.61453,0.00021,20.2926]
[1777556832288,34.44,76443.38,0.1,-0.61466,0.00021,20.29045]
[1777556832433,34.44,76442.19,0.1,-0.61491,0.00021,20.28624]
[1777556834168,34.44,76442.05,0.1,-0.61494,0.00021,20.28571]
[1777556834331,34.44,76442.05,0.1,-0.61494,0.00021,20.28571]
[1777556834446,34.44,76434.41,0.1,-0.61654,0.00021,20.25872]
[1777556834576,34.44,76434.41,0.1,-0.61654,0.00021,20.25872]
[1777556834775,34.44,76434.41,0.1,-0.61654,0.00021,20.25872]
[1777556835001,34.44,76434.41,0.1,-0.61654,0.00021,20.25872]
[1777556835205,34.44,76434.41,0.1,-0.61654,0.00021,20.25872]
[1777556835454,34.44,76423.11,0.1,-0.6189,0.00021,20.21813]
[1777556836324,34.44,76423.11,0.1,-0.6189,0.00021,20.21813]
[1777556836463,34.44,76421.94,0.1,-0.61915,0.00021,20.21382]
[1777556837467,34.44,76425.2,0.1,-0.61847,0.00021,20.22559]
[1777556839484,34.44,76428.55,0.1,-0.61778,0.00021,20.2376]
[1777556839613,34.44,76428.55,0.1,-0.61778,0.00021,20.2376]
[1777556840490,34.44,76430.55,0.1,-0.61736,0.00021,20.24474]
[1777556841495,34.44,76434.63,0.1,-0.61651,0.00021,20.25924]
[1777556841939,34.44,76434.63,0.1,-0.61651,0.00021,20.25924]
[1777556842075,34.44,76434.63,0.1,-0.61651,0.00021,20.25924]
[1777556842333,34.44,76434.63,0.1,-0.61651,0.00021,20.25924]
[1777556842505,34.44,76428.54,0.1,-0.61778,0.00021,20.2375]
[1777556844517,34.43,76422.35,0.1,-0.61909,0.00021,20.21499]
[1777556846281,34.43,76423.26,0.1,-0.6189,0.00021,20.21816]
[1777556846532,34.43,76419.8,0.1,-0.61963,0.00021,20.20552]
[1777556849428,34.43,76422.66,0.1,-0.61904,0.00021,20.21585]
[1777556849551,34.43,76424.56,0.1,-0.61864,0.00021,20.22268]
[1777556850203,34.43,76424.56,0.1,-0.61864,0.00021,20.22268]
[1777556850558,34.43,76428.66,0.1,-0.61779,0.00021,20.23742]
[1777556852194,34.43,76427.57,0.1,-0.61804,0.00021,20.22912]
[1777556852573,34.43,76424.19,0.1,-0.61875,0.00021,20.21691]
[1777556854292,34.43,76425.71,0.1,-0.61843,0.00021,20.22236]
[1777556854360,34.43,76425.71,0.1,-0.61843,0.00021,20.22236]
[1777556854392,34.43,76425.71,0.1,-0.61843,0.00021,20.22236]
[1777556854558,34.43,76425.71,0.1,-0.61843,0.00021,20.22236]
[1777556854430,34.42,76425.96,0.1,-0.61838,0.00021,20.22323]
[1777556855100,34.42,76425.96,0.1,-0.61838,0.00021,20.22323]
[1777556855495,34.42,76425.96,0.1,-0.61838,0.00021,20.22323]
[1777556855563,34.42,76417.35,0.1,-0.62019,0.00021,20.1919]
[1777556856451,34.42,76404.02,0.1,-0.62297,0.00021,20.14268]
[1777556857617,34.42,76402.8,0.1,-0.62323,0.00021,20.13806]
[1777556858620,34.42,76402.8,0.1,-0.62323,0.00021,20.13806]
[1777556858822,34.42,76416.81,0.1,-0.62031,0.00021,20.1897]
[1777556860251,34.42,76418.02,0.1,-0.62007,0.00021,20.19397]
[1777556862297,34.42,76418.02,0.1,-0.62007,0.00021,20.19397]
[1777556862424,34.42,76418.02,0.1,-0.62007,0.00021,20.19397]
[1777556862443,34.42,76418.02,0.1,-0.62007,0.00021,20.19397]
[1777556862526,34.41,76409.8,0.1,-0.62179,0.00021,20.16364]
[1777556862626,34.41,76409.8,0.1,-0.62179,0.00021,20.16364]
[1777556862657,34.41,76409.8,0.1,-0.62179,0.00021,20.16364]
[1777556863660,34.41,76402.39,0.1,-0.62334,0.00021,20.13607]
[1777556866521,34.41,76400.37,0.1,-0.62377,0.00021,20.12834]
[1777556868695,34.41,76403.95,0.1,-0.62303,0.00021,20.14159]
[1777556870246,34.41,76403.95,0.1,-0.62303,0.00021,20.14159]
[1777556871250,34.41,76398.64,0.1,-0.62415,0.00021,20.12161]
[1777556872723,34.4,76389.71,0.1,-0.62601,0.00021,20.08774]
[1777556873814,34.4,76389.71,0.1,-0.62601,0.00021,20.08774]
[1777556873823,34.4,76396.11,0.1,-0.62468,0.00021,20.11191]
[1777556876320,34.4,76396.11,0.1,-0.62469,0.00021,20.11184]
[1777556876367,34.4,76402.78,0.1,-0.62331,0.00021,20.13671]
[1777556878327,34.4,76402.78,0.1,-0.62331,0.00021,20.13671]
[1777556878411,34.4,76419.53,0.1,-0.61982,0.00021,20.19836]
[1777556879776,34.4,76422.17,0.1,-0.61928,0.00021,20.20788]
[1777556883325,34.39,76423.75,0.1,-0.61896,0.00021,20.21344]
[1777556883427,34.39,76426.87,0.1,-0.61831,0.00021,20.22462]
[1777556884375,34.39,76426.87,0.1,-0.61831,0.00021,20.22462]
[1777556884476,34.39,76427.82,0.1,-0.61811,0.00021,20.22802]
[1777556884852,34.39,76427.82,0.1,-0.61811,0.00021,20.22802]
[1777556884954,34.39,76432.14,0.1,-0.61721,0.00021,20.24351]
[1777556887351,34.39,76437.75,0.1,-0.61604,0.00021,20.2634]
[1777556891857,34.39,76441.67,0.1,-0.61522,0.00021,20.27722]
[1777556895886,34.39,76444.91,0.1,-0.61453,0.00021,20.28876]
[1777556900358,34.4,76451.02,0.1,-0.61323,0.00021,20.31037]
[1777556902737,34.4,76452.35,0.1,-0.61295,0.00021,20.31503]
[1777556902863,34.4,76452.35,0.1,-0.61295,0.00021,20.31503]
[1777556902994,34.4,76452.35,0.1,-0.61295,0.00021,20.31503]
[1777556903005,34.4,76452.35,0.1,-0.61295,0.00021,20.31503]
[1777556903150,34.4,76452.35,0.1,-0.61295,0.00021,20.31503]
[1777556903208,34.4,76463.47,0.1,-0.61061,0.00021,20.35325]
[1777556905326,34.4,76463.47,0.1,-0.61061,0.00021,20.35325]
[1777556905551,34.4,76463.47,0.1,-0.61061,0.00021,20.35325]
[1777556905423,34.4,76475.78,0.1,-0.60802,0.00021,20.39468]
[1777556906601,34.4,76475.78,0.1,-0.60802,0.00021,20.39468]
[1777556905956,34.4,76475.78,0.1,-0.60802,0.00021,20.39468]
[1777556907006,34.4,76474.18,0.1,-0.60835,0.00021,20.38935]
[1777556909639,34.4,76474.18,0.1,-0.60835,0.00021,20.38936]
[1777556909984,34.4,76469.58,0.1,-0.60932,0.00021,20.37395]
[1777556911426,34.4,76460.78,0.1,-0.61119,0.00021,20.33981]
[1777556916028,34.41,76456.7,0.1,-0.61204,0.00021,20.32599]
[1777556920383,34.41,76447.2,0.1,-0.61403,0.00021,20.29316]
[1777556921061,34.41,76447.2,0.1,-0.61403,0.00021,20.29312]
[1777556922068,34.41,76440.28,0.1,-0.61548,0.00021,20.26882]
[1777556924199,34.41,76441.96,0.1,-0.61513,0.00021,20.27471]
[1777556924226,34.41,76441.37,0.1,-0.61526,0.00021,20.2726]
[1777556928783,34.4,76442.2,0.1,-0.61509,0.00021,20.27542]
[1777556929137,34.4,76442.2,0.1,-0.61509,0.00021,20.27542]
[1777556929264,34.4,76442.2,0.1,-0.61509,0.00021,20.27542]
[1777556929336,34.4,76433.28,0.1,-0.61696,0.00021,20.24382]
[1777556930128,34.4,76433.28,0.1,-0.61696,0.00021,20.24371]
[1777556931141,34.4,76424.41,0.1,-0.61882,0.00021,20.21186]
[1777556931822,34.4,76424.41,0.1,-0.61882,0.00021,20.21186]
[1777556934407,34.4,76426.56,0.1,-0.61839,0.00021,20.21933]
[1777556934409,34.4,76426.56,0.1,-0.61839,0.00021,20.21933]
[1777556934607,34.4,76426.56,0.1,-0.61839,0.00021,20.21933]
[1777556934618,34.4,76426.56,0.1,-0.61839,0.00021,20.21933]
[1777556934623,34.39,76413.57,0.1,-0.6211,0.00021,20.17198]
[1777556934801,34.39,76413.57,0.1,-0.6211,0.00021,20.17198]
[1777556935166,34.39,76413.57,0.1,-0.62111,0.00021,20.17191]
[1777556936088,34.39,76413.57,0.1,-0.62111,0.00021,20.17191]
[1777556936184,34.39,76402.02,0.1,-0.62352,0.00021,20.12905]
[1777556938185,34.39,76398.73,0.1,-0.62421,0.00021,20.11663]
[1777556940199,34.39,76403.1,0.1,-0.6233,0.00021,20.13289]
[1777556942209,34.39,76402.6,0.1,-0.62341,0.00021,20.13097]
[1777556942454,34.39,76402.6,0.1,-0.62341,0.00021,20.13097]
[1777556942467,34.39,76375.8,0.1,-0.62898,0.00021,20.02889]
[1777556943632,34.39,76375.8,0.1,-0.62898,0.00021,20.02889]
[1777556943223,34.39,76376.12,0.1,-0.62892,0.00021,20.03014]
[1777556944230,34.39,76378.99,0.1,-0.62832,0.00021,20.04125]
[1777556945237,34.39,76384.49,0.1,-0.62718,0.00021,20.0624]
[1777556946244,34.39,76381.16,0.1,-0.62787,0.00021,20.0496]
[1777556948098,34.39,76381.17,0.1,-0.62787,0.00021,20.04963]
[1777556948258,34.39,76382.98,0.1,-0.6275,0.00021,20.05658]
[1777556949270,34.39,76375.03,0.1,-0.62914,0.00021,20.02588]
[1777556949975,34.39,76375.03,0.1,-0.62914,0.00021,20.02588]
[1777556950273,34.39,76378.03,0.1,-0.62852,0.00021,20.03751]
[1777556951280,34.39,76381.18,0.1,-0.62787,0.00021,20.04966]
[1777556952662,34.39,76381.18,0.1,-0.62787,0.00021,20.04966]
[1777556952690,34.39,76383.78,0.1,-0.62733,0.00021,20.05964]
[1777556954300,34.39,76393.09,0.1,-0.6254,0.00021,20.09509]
[1777556957650,34.39,76392.98,0.1,-0.62543,0.00021,20.09459]
[1777556957670,34.39,76391.91,0.1,-0.62565,0.00021,20.0905]
[1777556958289,34.39,76391.91,0.1,-0.62565,0.00021,20.0905]
[1777556959353,34.38,76386.47,0.1,-0.62678,0.00021,20.06975]
[1777556965400,34.38,76383.09,0.1,-0.62749,0.00021,20.05671]
[1777556965438,34.38,76385.0,0.1,-0.62709,0.00021,20.06402]
[1777556966253,34.38,76385.0,0.1,-0.62709,0.00021,20.06402]
[1777556966385,34.38,76385.0,0.1,-0.62709,0.00021,20.064]
[1777556968427,34.38,76384.54,0.1,-0.62719,0.00021,20.06222]
[1777556968439,34.38,76386.75,0.1,-0.62673,0.00021,20.07066]
[1777556970880,34.38,76385.94,0.1,-0.6269,0.00021,20.06751]
[1777556970916,34.38,76385.94,0.1,-0.6269,0.00021,20.06751]
[1777556971421,34.38,76389.06,0.1,-0.62628,0.00021,20.07498]
[1777556972428,34.38,76400.1,0.1,-0.62399,0.00021,20.11667]
[1777556973436,34.38,76406.72,0.1,-0.62262,0.00021,20.14131]
[1777556975451,34.38,76402.66,0.1,-0.62347,0.00021,20.12604]
[1777556976458,34.38,76407.2,0.1,-0.62253,0.00021,20.14288]
[1777556981492,34.37,76411.98,0.1,-0.62155,0.00021,20.16027]
[1777556982302,34.37,76411.98,0.1,-0.62155,0.00021,20.16027]
[1777556982504,34.37,76411.98,0.1,-0.62155,0.00021,20.16027]
[1777556982513,34.37,76418.75,0.1,-0.62014,0.00021,20.18506]
[1777556983717,34.37,76418.75,0.1,-0.62014,0.00021,20.18506]
[1777556983875,34.37,76418.75,0.1,-0.62014,0.00021,20.18499]
[1777556984114,34.37,76418.75,0.1,-0.62014,0.00021,20.18499]
[1777556984529,34.37,76420.64,0.1,-0.61975,0.00021,20.1918]
[1777556985522,34.37,76427.12,0.1,-0.6184,0.00021,20.21523]
[1777556986530,34.37,76436.5,0.1,-0.61644,0.00021,20.2488]
[1777556987882,34.36,76438.78,0.1,-0.61596,0.00021,20.25687]
[1777556988543,34.36,76439.02,0.1,-0.61592,0.00021,20.25764]
[1777556993578,34.36,76437.67,0.1,-0.61621,0.00021,20.25272]
[1777556994247,34.36,76437.67,0.1,-0.61621,0.00021,20.25272]
[1777556994502,34.36,76437.67,0.1,-0.61621,0.00021,20.25272]
[1777556994505,34.36,76437.67,0.1,-0.61621,0.00021,20.25272]
[1777556994636,34.36,76437.67,0.1,-0.61621,0.00021,20.25272]
[1777556994648,34.36,76437.67,0.1,-0.61621,0.00021,20.25272]
[1777556994655,34.36,76426.24,0.1,-0.61861,0.00021,20.21176]
[1777556994825,34.36,76426.24,0.1,-0.61861,0.00021,20.21176]
[1777556995592,34.36,76426.24,0.1,-0.61861,0.00021,20.21164]
[1777556996600,34.36,76422.29,0.1,-0.61945,0.00021,20.19722]
[1777556998156,34.35,76421.52,0.1,-0.61961,0.00021,20.19431]
[1777556998613,34.35,76421.45,0.1,-0.61963,0.00021,20.19406]
[1777556999622,34.35,76412.31,0.1,-0.62155,0.00021,20.16036]
[1777557000645,34.35,76412.31,0.1,-0.62155,0.00021,20.16036]
[1777557000689,34.35,76400.51,0.1,-0.62402,0.00021,20.11635]
[1777557001486,34.35,76400.51,0.1,-0.62402,0.00021,20.11635]
[1777557001635,34.35,76400.51,0.1,-0.62402,0.00021,20.11629]
[1777557002580,34.35,76400.51,0.1,-0.62402,0.00021,20.11629]
[1777557002643,34.35,76389.68,0.1,-0.62628,0.00021,20.07526]
[1777557003649,34.35,76386.05,0.1,-0.62703,0.00021,20.06135]
[1777557005136,34.35,76386.05,0.1,-0.62704,0.00021,20.06132]
[1777557005667,34.35,76385.58,0.1,-0.62713,0.00021,20.05952]
[1777557006677,34.35,76395.88,0.1,-0.62499,0.00021,20.09867]
[1777557011075,34.34,76395.25,0.1,-0.62514,0.00021,20.09609]
[1777557011705,34.34,76399.37,0.1,-0.62428,0.00021,20.11158]
[1777557012371,34.34,76399.37,0.1,-0.62428,0.00021,20.11158]
[1777557012712,34.34,76401.86,0.1,-0.62377,0.00021,20.12088]
[1777557013719,34.34,76406.0,0.1,-0.62291,0.00021,20.1363]
[1777557014242,34.34,76406.0,0.1,-0.62291,0.00021,20.1363]
[1777557014726,34.34,76409.4,0.1,-0.6222,0.00021,20.14889]
[1777557016742,34.34,76413.36,0.1,-0.62138,0.00021,20.1634]
[1777557017748,34.34,76425.96,0.1,-0.61875,0.00021,20.20936]
[1777557018192,34.34,76425.96,0.1,-0.61875,0.00021,20.20936]
[1777557018755,34.34,76426.5,0.1,-0.61864,0.00021,20.21122]
[1777557019766,34.33,76423.22,0.1,-0.61934,0.00021,20.19923]
[1777557020117,34.33,76423.22,0.1,-0.61934,0.00021,20.19923]
[1777557020638,34.33,76423.22,0.1,-0.61934,0.00021,20.19923]
[1777557020769,34.33,76419.63,0.1,-0.62009,0.00021,20.18606]
[1777557024799,34.33,76423.65,0.1,-0.61927,0.00021,20.20037]
[1777557029836,34.32,76424.19,0.1,-0.61919,0.00021,20.20188]
[1777557032305,34.32,76423.69,0.1,-0.6193,0.00021,20.19997]
[1777557034501,34.31,76425.92,0.1,-0.61887,0.00021,20.20348]
[1777557034603,34.31,76442.59,0.1,-0.61537,0.00021,20.26312]
[1777557035877,34.31,76443.74,0.1,-0.61513,0.00021,20.26714]
[1777557038117,34.31,76443.11,0.1,-0.61527,0.00021,20.26485]
[1777557040239,34.31,76448.7,0.1,-0.61409,0.00021,20.28452]
[1777557043185,34.31,76442.83,0.1,-0.61533,0.00021,20.26385]
[1777557048966,34.31,76441.73,0.1,-0.61557,0.00021,20.25975]
[1777557050990,34.31,76434.42,0.1,-0.61711,0.00021,20.23368]
[1777557051987,34.31,76428.09,0.1,-0.61844,0.00021,20.21091]
[1777557052995,34.31,76423.53,0.1,-0.61939,0.00021,20.19437]
[1777557054002,34.31,76428.25,0.1,-0.6184,0.00021,20.2115]
[1777557055417,34.31,76428.25,0.1,-0.6184,0.00021,20.2115]
[1777557055519,34.31,76431.45,0.1,-0.61773,0.00021,20.22305]
[1777557059038,34.31,76434.97,0.1,-0.61699,0.00021,20.23567]
[1777557062611,34.31,76434.34,0.1,-0.61713,0.00021,20.2334]
[1777557062621,34.31,76434.34,0.1,-0.61713,0.00021,20.2334]
[1777557062704,34.31,76430.65,0.1,-0.6179,0.00021,20.22016]
[1777557068104,34.31,76430.21,0.1,-0.61799,0.00021,20.2186]
[1777557073141,34.31,76434.11,0.1,-0.61717,0.00021,20.23266]
[1777557076732,34.31,76434.59,0.1,-0.61707,0.00021,20.23438]
[1777557076833,34.31,76442.1,0.1,-0.61549,0.00021,20.26109]
[1777557079090,34.31,76444.3,0.1,-0.61503,0.00021,20.26884]
[1777557079116,34.31,76444.3,0.1,-0.61503,0.00021,20.26884]
[1777557079192,34.31,76453.72,0.1,-0.61305,0.00021,20.30176]
[1777557081049,34.31,76453.72,0.1,-0.61305,0.00021,20.30175]
[1777557081664,34.31,76457.75,0.1,-0.61221,0.00021,20.31561]
[1777557085226,34.3,76453.04,0.1,-0.61321,0.00021,20.29917]
[1777557087239,34.3,76449.61,0.1,-0.61394,0.00021,20.28715]
[1777557089256,34.3,76454.38,0.1,-0.61294,0.00021,20.3037]
[1777557094292,34.3,76456.28,0.1,-0.61257,0.00021,20.3057]
[1777557099040,34.29,76458.11,0.1,-0.6122,0.00021,20.31185]
[1777557099073,34.29,76458.11,0.1,-0.6122,0.00021,20.31185]
[1777557099326,34.29,76457.57,0.1,-0.61232,0.00021,20.30994]
[1777557100334,34.29,76467.53,0.1,-0.61022,0.00021,20.344]
[1777557100912,34.29,76467.53,0.1,-0.61022,0.00021,20.344]
[1777557101342,34.29,76473.38,0.1,-0.609,0.00021,20.36364]
[1777557103415,34.29,76473.59,0.1,-0.60895,0.00021,20.36436]
[1777557103460,34.29,76475.28,0.1,-0.60859,0.00021,20.37005]
[1777557109397,34.29,76473.8,0.1,-0.6089,0.00021,20.36518]
[1777557112717,34.29,76466.81,0.1,-0.61037,0.00021,20.34162]
[1777557116455,34.29,76460.98,0.1,-0.6116,0.00021,20.32167]
[1777557117413,34.29,76460.98,0.1,-0.6116,0.00021,20.32167]
[1777557117481,34.29,76449.9,0.1,-0.61393,0.00021,20.28325]
[1777557119800,34.29,76450.12,0.1,-0.61389,0.00021,20.28399]
[1777557119881,34.29,76438.1,0.1,-0.61642,0.00021,20.24156]
[1777557120660,34.29,76438.1,0.1,-0.61642,0.00021,20.24156]
[1777557120833,34.29,76438.1,0.1,-0.61642,0.00021,20.24156]
[1777557120850,34.29,76421.07,0.1,-0.61999,0.00021,20.1801]
[1777557122496,34.29,76401.21,0.1,-0.62415,0.00021,20.1063]
[1777557125517,34.29,76409.36,0.1,-0.62246,0.00021,20.13669]
[1777557129545,34.28,76415.25,0.1,-0.62124,0.00021,20.15828]
[1777557131132,34.28,76413.25,0.1,-0.62166,0.00021,20.15089]
[1777557131560,34.28,76427.49,0.1,-0.61868,0.00021,20.20287]
[1777557132728,34.28,76427.49,0.1,-0.61868,0.00021,20.20287]
[1777557132734,34.28,76427.49,0.1,-0.61868,0.00021,20.20287]
[1777557132778,34.28,76421.15,0.1,-0.62002,0.00021,20.1797]
[1777557134592,34.28,76417.66,0.1,-0.62076,0.00021,20.16675]
[1777557135598,34.28,76410.01,0.1,-0.62236,0.00021,20.1384]
[1777557140633,34.27,76395.97,0.1,-0.62531,0.00021,20.08544]
[1777557145668,34.27,76394.61,0.1,-0.6256,0.00021,20.08019]
[1777557150703,34.27,76399.15,0.1,-0.62465,0.00021,20.09731]
[1777557153725,34.27,76393.09,0.1,-0.62595,0.00021,20.06984]
[1777557158759,34.27,76382.53,0.1,-0.62815,0.00021,20.02926]
[1777557163794,34.27,76381.04,0.1,-0.62846,0.00021,20.02352]
[1777557168830,34.27,76379.82,0.1,-0.62871,0.00021,20.01883]
[1777557173866,34.27,76377.49,0.1,-0.62919,0.00021,20.00982]
[1777557174872,34.27,76363.68,0.1,-0.63206,0.00021,19.95554]
[1777557179907,34.27,76362.05,0.1,-0.63242,0.00021,19.94879]
[1777557185951,34.26,76360.72,0.1,-0.63272,0.00021,19.94307]
[1777557186981,34.26,76375.15,0.1,-0.62972,0.00021,19.99998]
[1777557187964,34.26,76374.55,0.1,-0.62984,0.00021,19.99766]
[1777557191997,34.26,76384.64,0.1,-0.62774,0.00021,20.0369]
[1777557192999,34.26,76390.57,0.1,-0.62651,0.00021,20.05968]
[1777557195018,34.26,76397.22,0.1,-0.62512,0.00021,20.08496]
[1777557196022,34.26,76406.63,0.1,-0.62316,0.00021,20.12036]
[1777557196459,34.26,76406.63,0.1,-0.62316,0.00021,20.12036]
[1777557197027,34.26,76414.08,0.1,-0.6216,0.00021,20.14802]
[1777557197248,34.26,76414.08,0.1,-0.6216,0.00021,20.14802]
[1777557197714,34.26,76414.08,0.1,-0.6216,0.00021,20.14802]
[1777557197928,34.26,76414.08,0.1,-0.6216,0.00021,20.14802]
[1777557198034,34.26,76420.18,0.1,-0.62033,0.00021,20.17042]
[1777557200048,34.25,76424.97,0.1,-0.61933,0.00021,20.18775]
[1777557201055,34.25,76427.78,0.1,-0.61875,0.00021,20.19786]
[1777557203855,34.25,76427.89,0.1,-0.61873,0.00021,20.19819]
[1777557203931,34.25,76427.41,0.1,-0.61884,0.00021,20.19631]
[1777557209148,34.24,76426.65,0.1,-0.61902,0.00021,20.19319]
[1777557212131,34.24,76419.76,0.1,-0.62051,0.00021,20.16341]
[1777557213140,34.24,76423.96,0.1,-0.61963,0.00021,20.17874]
[1777557215153,34.24,76428.06,0.1,-0.61878,0.00021,20.19353]
[1777557216882,34.24,76428.06,0.1,-0.61878,0.00021,20.19353]
[1777557216892,34.24,76428.06,0.1,-0.61878,0.00021,20.19353]
[1777557216937,34.23,76425.9,0.1,-0.61924,0.00021,20.18554]
[1777557219218,34.23,76412.24,0.1,-0.62211,0.00021,20.13515]
[1777557221195,34.23,76408.67,0.1,-0.62287,0.00021,20.12171]
[1777557226230,34.22,76415.28,0.1,-0.6215,0.00021,20.14593]
[1777557228244,34.22,76421.41,0.1,-0.62023,0.00021,20.16838]
[1777557233279,34.21,76421.36,0.1,-0.62026,0.00021,20.16779]
[1777557238314,34.21,76418.82,0.1,-0.62082,0.00021,20.15805]
[1777557241335,34.2,76411.55,0.1,-0.62236,0.00021,20.13089]
[1777557242343,34.2,76404.96,0.1,-0.62374,0.00021,20.10616]
[1777557243348,34.2,76398.29,0.1,-0.62514,0.00021,20.08088]
[1777557245364,34.2,76393.22,0.1,-0.62621,0.00021,20.06147]
[1777557247377,34.2,76386.67,0.1,-0.62758,0.00021,20.03625]
[1777557249449,34.2,76392.94,0.1,-0.62627,0.00021,20.06033]
[1777557252413,34.2,76399.47,0.1,-0.62491,0.00021,20.08514]
[1777557256446,34.2,76405.64,0.1,-0.62363,0.00021,20.10827]
[1777557261479,34.19,76404.3,0.1,-0.62392,0.00021,20.10297]
[1777557263496,34.19,76410.44,0.1,-0.62264,0.00021,20.1259]
[1777557264505,34.19,76416.4,0.1,-0.6214,0.00021,20.14801]
[1777557265460,34.19,76416.4,0.1,-0.6214,0.00021,20.14801]
[1777557265561,34.19,76420.99,0.1,-0.62044,0.00021,20.16482]
[1777557271552,34.18,76419.21,0.1,-0.62086,0.00021,20.15346]
[1777557276587,34.17,76415.84,0.1,-0.62159,0.00021,20.14062]
[1777557279663,34.17,76420.94,0.1,-0.62053,0.00021,20.15929]
[1777557283000,34.17,76421.15,0.1,-0.62049,0.00021,20.15998]
[1777557283013,34.17,76421.15,0.1,-0.62049,0.00021,20.15998]
[1777557283114,34.17,76411.43,0.1,-0.62254,0.00021,20.12387]
[1777557284644,34.17,76409.85,0.1,-0.62288,0.00021,20.11785]
[1777557287676,34.16,76402.24,0.1,-0.62449,0.00021,20.08905]
[1777557288685,34.16,76391.15,0.1,-0.62681,0.00021,20.04669]
[1777557289733,34.16,76384.54,0.1,-0.62819,0.00021,20.02114]
[1777557292711,34.16,76384.24,0.1,-0.62826,0.00021,20.01999]
[1777557297746,34.16,76390.81,0.1,-0.62688,0.00021,20.04544]
[1777557299803,34.16,76393.0,0.1,-0.62642,0.00021,20.05384]
[1777557302781,34.16,76380.51,0.1,-0.62904,0.00021,20.00547]
[1777557303797,34.16,76381.7,0.1,-0.62879,0.00021,20.01013]
[1777557306809,34.16,76372.95,0.1,-0.63061,0.00021,19.97587]
[1777557307816,34.17,76381.46,0.1,-0.62883,0.00021,20.00928]
[1777557308827,34.17,76382.81,0.1,-0.62855,0.00021,20.01457]
[1777557309875,34.17,76404.31,0.1,-0.62405,0.00021,20.09698]
[1777557310837,34.17,76404.31,0.1,-0.62405,0.00021,20.09696]
[1777557311844,34.16,76401.42,0.1,-0.62465,0.00021,20.08599]
[1777557316880,34.16,76409.88,0.1,-0.62289,0.00021,20.11771]
[1777557319857,34.16,76409.79,0.1,-0.62291,0.00021,20.11727]
[1777557320058,34.16,76413.89,0.1,-0.62206,0.00021,20.13253]
[1777557321077,34.16,76413.89,0.1,-0.62206,0.00021,20.13253]
[1777557321092,34.16,76413.89,0.1,-0.62206,0.00021,20.13253]
[1777557321083,34.16,76410.71,0.1,-0.62273,0.00021,20.12061]
[1777557321914,34.16,76410.71,0.1,-0.62273,0.00021,20.12055]
[1777557323102,34.16,76410.71,0.1,-0.62273,0.00021,20.12055]
[1777557323180,34.16,76415.03,0.1,-0.62183,0.00021,20.13661]
[1777557325942,34.15,76421.47,0.1,-0.62048,0.00021,20.16029]
[1777557326949,34.15,76425.33,0.1,-0.61967,0.00021,20.17442]
[1777557328963,34.15,76421.97,0.1,-0.62038,0.00021,20.16201]
[1777557333108,34.15,76419.09,0.1,-0.62102,0.00021,20.14691]
[1777557333124,34.15,76419.09,0.1,-0.62102,0.00021,20.14691]
[1777557333998,34.15,76420.5,0.1,-0.62072,0.00021,20.15207]
[1777557339035,34.15,76421.71,0.1,-0.62047,0.00021,20.15646]
[1777557340757,34.15,76424.7,0.1,-0.61985,0.00021,20.16742]
[1777557341047,34.15,76424.7,0.1,-0.61985,0.00021,20.1674]
[1777557343171,34.15,76429.78,0.1,-0.61878,0.00021,20.18589]
[1777557346083,34.15,76433.52,0.1,-0.618,0.00021,20.19935]
[1777557346509,34.15,76433.52,0.1,-0.618,0.00021,20.19935]
[1777557347090,34.15,76437.78,0.1,-0.6171,0.00021,20.21468]
[1777557348097,34.15,76444.65,0.1,-0.61565,0.00021,20.23923]
[1777557349389,34.15,76449.9,0.1,-0.61454,0.00021,20.25782]
[1777557350155,34.14,76448.82,0.1,-0.61477,0.00021,20.25399]
[1777557354139,34.14,76445.42,0.1,-0.6155,0.00021,20.24188]
[1777557355469,34.14,76444.88,0.1,-0.61561,0.00021,20.23995]
[1777557356155,34.14,76448.84,0.1,-0.61478,0.00021,20.25396]
[1777557357163,34.14,76462.4,0.1,-0.6119,0.00021,20.30141]
[1777557357903,34.14,76462.4,0.1,-0.6119,0.00021,20.30141]
[1777557358169,34.15,76465.29,0.1,-0.61129,0.00021,20.31142]
[1777557362578,34.15,76466.43,0.1,-0.61103,0.00021,20.31549]
[1777557362620,34.15,76466.43,0.1,-0.61103,0.00021,20.31549]
[1777557362688,34.15,76466.43,0.1,-0.61103,0.00021,20.31549]
[1777557363205,34.15,76467.65,0.1,-0.61077,0.00021,20.31971]
[1777557364213,34.15,76482.5,0.1,-0.60762,0.00021,20.36998]
[1777557365225,34.15,76489.45,0.1,-0.60614,0.00021,20.39306]
[1777557366354,34.15,76489.38,0.1,-0.60616,0.00021,20.39284]
[1777557367236,34.15,76490.71,0.1,-0.60588,0.00021,20.39722]
[1777557367301,34.15,76490.71,0.1,-0.60588,0.00021,20.39722]
[1777557368246,34.15,76479.59,0.1,-0.60824,0.00021,20.36024]
[1777557369252,34.15,76476.5,0.1,-0.60889,0.00021,20.34986]
[1777557370700,34.15,76476.5,0.1,-0.60889,0.00021,20.34986]
[1777557370821,34.15,76476.5,0.1,-0.60889,0.00021,20.34986]
[1777557370849,34.15,76476.5,0.1,-0.60889,0.00021,20.34986]
[1777557370869,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371349,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371391,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371536,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371605,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371618,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371724,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371730,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371734,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371739,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371775,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371784,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371796,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371808,34.15,76491.47,0.1,-0.60571,0.00021,20.39975]
[1777557371954,34.15,76510.17,0.1,-0.60173,0.00021,20.46025]
[1777557373991,34.15,76510.17,0.1,-0.60173,0.00021,20.46025]
[1777557374296,34.15,76495.73,0.1,-0.60481,0.00021,20.41368]
[1777557374946,34.15,76495.73,0.1,-0.60481,0.00021,20.41368]
[1777557380381,34.15,76495.52,0.1,-0.60486,0.00021,20.41291]
[1777557384363,34.15,76500.17,0.1,-0.60387,0.00021,20.42798]
[1777557387384,34.15,76503.9,0.1,-0.60309,0.00021,20.43994]
[1777557390084,34.14,76503.96,0.1,-0.60308,0.00021,20.44007]
[1777557396111,34.14,76500.45,0.1,-0.60386,0.00021,20.42426]
[1777557396252,34.14,76500.45,0.1,-0.60386,0.00021,20.42426]
[1777557396353,34.14,76503.26,0.1,-0.60326,0.00021,20.43332]
[1777557396435,34.14,76503.26,0.1,-0.60326,0.00021,20.43332]
[1777557396719,34.14,76503.26,0.1,-0.60326,0.00021,20.43332]
[1777557396864,34.14,76503.26,0.1,-0.60326,0.00021,20.43332]
[1777557396927,34.14,76513.29,0.1,-0.60112,0.00021,20.46533]
[1777557398231,34.14,76511.93,0.1,-0.60142,0.00021,20.46098]
[1777557399225,34.14,76511.93,0.1,-0.60142,0.00021,20.46098]
[1777557400442,34.14,76508.84,0.1,-0.60207,0.00021,20.45115]
[1777557400470,34.14,76508.84,0.1,-0.60207,0.00021,20.45115]
[1777557400775,34.14,76508.84,0.1,-0.60207,0.00021,20.45115]
[1777557405511,34.13,76514.53,0.1,-0.60088,0.00021,20.46901]
[1777557406516,34.13,76513.54,0.1,-0.60109,0.00021,20.46583]
[1777557408783,34.13,76513.93,0.1,-0.60101,0.00021,20.46708]
[1777557408863,34.13,76505.71,0.1,-0.60276,0.00021,20.4409]
[1777557410630,34.13,76505.34,0.1,-0.60284,0.00021,20.43973]
[1777557410703,34.13,76505.34,0.1,-0.60284,0.00021,20.43973]
[1777557410790,34.13,76491.67,0.1,-0.60575,0.00021,20.39524]
[1777557411634,34.13,76491.67,0.1,-0.60575,0.00021,20.39524]
[1777557411672,34.13,76482.39,0.1,-0.60772,0.00021,20.36443]
[1777557413581,34.13,76478.75,0.1,-0.6085,0.00021,20.35222]
[1777557415596,34.13,76482.45,0.1,-0.60771,0.00021,20.36466]
[1777557420662,34.13,76485.41,0.1,-0.60708,0.00021,20.37459]
[1777557422646,34.13,76489.66,0.1,-0.60617,0.00021,20.38869]
[1777557424663,34.13,76493.77,0.1,-0.6053,0.00021,20.40222]
[1777557429698,34.13,76494.6,0.1,-0.60512,0.00021,20.4049]
[1777557432716,34.13,76498.14,0.1,-0.60437,0.00021,20.41643]
[1777557437753,34.13,76496.0,0.1,-0.60483,0.00021,20.40939]
[1777557438759,34.13,76487.72,0.1,-0.60659,0.00021,20.38214]
[1777557439769,34.13,76476.25,0.1,-0.60903,0.00021,20.34376]
[1777557441259,34.13,76476.25,0.1,-0.60903,0.00021,20.34376]
[1777557441360,34.13,76472.37,0.1,-0.60986,0.00021,20.33054]
[1777557442787,34.13,76468.35,0.1,-0.61072,0.00021,20.3167]
[1777557446717,34.13,76465.62,0.1,-0.61131,0.00021,20.30719]
[1777557446819,34.13,76467.3,0.1,-0.61095,0.00021,20.31292]
[1777557451850,34.12,76467.27,0.1,-0.611,0.00021,20.30823]
[1777557455697,34.12,76464.63,0.1,-0.61156,0.00021,20.29903]
[1777557456260,34.12,76464.63,0.1,-0.61156,0.00021,20.29903]
[1777557456324,34.12,76464.63,0.1,-0.61156,0.00021,20.29903]
[1777557456340,34.12,76452.69,0.1,-0.6141,0.00021,20.25741]
[1777557457892,34.12,76438.95,0.1,-0.61701,0.00021,20.20841]
[1777557458900,34.11,76436.55,0.1,-0.61752,0.00021,20.19968]
[1777557460533,34.11,76431.14,0.1,-0.61867,0.00021,20.17999]
[1777557461099,34.11,76421.61,0.1,-0.62069,0.00021,20.14499]
[1777557462929,34.11,76423.64,0.1,-0.62027,0.00021,20.15235]
[1777557463871,34.11,76423.64,0.1,-0.62027,0.00021,20.15235]
[1777557467157,34.11,76427.14,0.1,-0.61954,0.00021,20.16501]
[1777557467333,34.11,76427.14,0.1,-0.61954,0.00021,20.16501]
[1777557467347,34.11,76427.14,0.1,-0.61954,0.00021,20.16501]
[1777557467390,34.1,76414.93,0.1,-0.62212,0.00021,20.11976]
[1777557469977,34.1,76409.54,0.1,-0.62326,0.00021,20.0995]
[1777557475017,34.1,76409.17,0.1,-0.62335,0.00021,20.09796]
[1777557477033,34.1,76395.78,0.1,-0.62616,0.00021,20.04703]
[1777557478037,34.1,76393.08,0.1,-0.62673,0.00021,20.03665]
[1777557479043,34.1,76378.79,0.1,-0.62973,0.00021,19.98107]
[1777557480059,34.1,76372.72,0.1,-0.631,0.00021,19.9571]
[1777557485086,34.1,76363.91,0.1,-0.63285,0.00021,19.92171]
[1777557486092,34.09,76356.22,0.1,-0.63446,0.00021,19.89065]
[1777557488107,34.09,76352.54,0.1,-0.63523,0.00021,19.87565]
[1777557489113,34.09,76359.06,0.1,-0.63387,0.00021,19.90205]
[1777557491158,34.09,76361.2,0.1,-0.63343,0.00021,19.91058]
[1777557494154,34.09,76354.55,0.1,-0.63483,0.00021,19.88354]
[1777557499190,34.09,76354.87,0.1,-0.63477,0.00021,19.88462]
[1777557504225,34.08,76352.66,0.1,-0.63525,0.00021,19.87539]
[1777557509260,34.08,76355.12,0.1,-0.63475,0.00021,19.88514]
[1777557514294,34.08,76357.31,0.1,-0.63433,0.00021,19.8893]
[1777557519330,34.07,76356.22,0.1,-0.63458,0.00021,19.88459]
[1777557524366,34.07,76353.36,0.1,-0.63519,0.00021,19.87271]
[1777557526380,34.07,76364.09,0.1,-0.63295,0.00021,19.91599]
[1777557530408,34.06,76364.28,0.1,-0.63292,0.00021,19.91657]
[1777557535444,34.06,76370.04,0.1,-0.63174,0.00021,19.9392]
[1777557536464,34.06,76375.96,0.1,-0.6305,0.00021,19.96274]
[1777557538463,34.06,76385.44,0.1,-0.62851,0.00021,20.00002]
[1777557539470,34.06,76386.72,0.1,-0.62824,0.00021,20.00501]
[1777557541509,34.06,76360.49,0.1,-0.63373,0.00021,19.90099]
[1777557542498,34.06,76360.57,0.1,-0.63371,0.00021,19.90138]
[1777557546520,34.06,76368.08,0.1,-0.63215,0.00021,19.9315]
[1777557549540,34.06,76361.86,0.1,-0.63346,0.00021,19.9063]
[1777557551555,34.06,76370.13,0.1,-0.63173,0.00021,19.9394]
[1777557556589,34.06,76355.49,0.1,-0.6348,0.00021,19.88044]
[1777557561658,34.05,76350.11,0.1,-0.63593,0.00021,19.85825]
[1777557564673,34.05,76356.26,0.1,-0.63466,0.00021,19.88318]
[1777557567694,34.05,76362.62,0.1,-0.63334,0.00021,19.90872]
[1777557570715,34.05,76371.8,0.1,-0.63142,0.00021,19.94537]
[1777557573737,34.05,76365.73,0.1,-0.63271,0.00021,19.91681]
[1777557576757,34.05,76360.56,0.1,-0.63381,0.00021,19.89578]
[1777557581791,34.04,76359.63,0.1,-0.63402,0.00021,19.89173]
[1777557586828,34.04,76356.65,0.1,-0.63465,0.00021,19.87944]
[1777557589849,34.04,76363.79,0.1,-0.63316,0.00021,19.90819]
[1777557594884,34.03,76363.89,0.1,-0.63316,0.00021,19.90837]
[1777557599919,34.03,76361.82,0.1,-0.6336,0.00021,19.89987]
[1777557603948,34.03,76351.74,0.1,-0.63571,0.00021,19.85875]
[1777557604953,34.03,76352.38,0.1,-0.63558,0.00021,19.86131]
[1777557608983,34.03,76365.72,0.1,-0.6328,0.00021,19.91519]
[1777557609990,34.03,76373.49,0.1,-0.63118,0.00021,19.9462]
[1777557610996,34.03,76378.7,0.1,-0.63008,0.00021,19.9669]
[1777557614017,34.03,76378.64,0.1,-0.63008,0.00021,19.96682]
[1777557619054,34.03,76370.49,0.1,-0.6318,0.00021,19.93434]
[1777557624087,34.02,76366.32,0.1,-0.63269,0.00021,19.91728]
[1777557628120,34.02,76356.5,0.1,-0.63476,0.00021,19.87733]
[1777557629133,34.02,76350.32,0.1,-0.63606,0.00021,19.85206]
[1777557631140,34.02,76374.75,0.1,-0.63097,0.00021,19.94629]
[1777557632147,34.02,76377.73,0.1,-0.63034,0.00021,19.95815]
[1777557637182,34.02,76374.32,0.1,-0.63104,0.00021,19.94479]
[1777557640205,34.02,76367.3,0.1,-0.63251,0.00021,19.91684]
[1777557641210,34.02,76361.29,0.1,-0.63377,0.00021,19.89259]
[1777557643224,34.02,76370.02,0.1,-0.63195,0.00021,19.92759]
[1777557644233,34.02,76371.57,0.1,-0.63163,0.00021,19.93371]
[1777557646256,34.02,76364.67,0.1,-0.63308,0.00021,19.90602]
[1777557648264,34.02,76363.86,0.1,-0.63325,0.00021,19.90274]
[1777557651286,34.02,76374.67,0.1,-0.63099,0.00021,19.94588]
[1777557652293,34.02,76381.43,0.1,-0.62957,0.00021,19.97265]
[1777557654309,34.02,76384.68,0.1,-0.62888,0.00021,19.98548]
[1777557656319,34.02,76392.38,0.1,-0.62726,0.00021,20.01552]
[1777557657327,34.02,76390.89,0.1,-0.62757,0.00021,20.00976]
[1777557662366,34.02,76383.45,0.1,-0.62913,0.00021,19.98082]
[1777557667397,34.02,76383.42,0.1,-0.62913,0.00021,19.98082]
[1777557672436,34.03,76389.24,0.1,-0.6279,0.00021,20.00364]
[1777557677471,34.03,76394.52,0.1,-0.62679,0.00021,20.02411]
[1777557682513,34.03,76393.53,0.1,-0.627,0.00021,20.02024]
[1777557687540,34.02,76400.78,0.1,-0.62548,0.00021,20.04809]
[1777557688548,34.02,76407.49,0.1,-0.62406,0.00021,20.07362]
[1777557689560,34.02,76411.65,0.1,-0.62319,0.00021,20.08925]
[1777557692576,34.02,76405.32,0.1,-0.62456,0.00021,20.06079]
[1777557696604,34.02,76411.3,0.1,-0.62331,0.00021,20.08326]
[1777557701639,34.02,76413.23,0.1,-0.62291,0.00021,20.09031]
[1777557706676,34.01,76410.51,0.1,-0.6235,0.00021,20.07984]
[1777557711710,34.01,76406.9,0.1,-0.62427,0.00021,20.06598]
[1777557714730,34.01,76419.02,0.1,-0.62172,0.00021,20.11147]
[1777557715738,34.01,76429.29,0.1,-0.61955,0.00021,20.1494]
[1777557718764,34.0,76441.36,0.1,-0.61701,0.00021,20.19306]
[1777557720251,34.0,76446.64,0.1,-0.6159,0.00021,20.21191]
[1777557720260,34.0,76444.26,0.1,-0.6164,0.00021,20.20338]
[1777557722338,34.0,76444.62,0.1,-0.61633,0.00021,20.20457]
[1777557722422,34.0,76444.62,0.1,-0.61633,0.00021,20.20457]
[1777557722445,34.0,76444.62,0.1,-0.61633,0.00021,20.20457]
[1777557722477,34.0,76451.23,0.1,-0.61493,0.00021,20.22806]
[1777557724745,34.0,76451.23,0.1,-0.61493,0.00021,20.22806]
[1777557724766,33.99,76473.93,0.1,-0.61011,0.00021,20.30704]
[1777557728834,33.99,76478.63,0.1,-0.60912,0.00021,20.32284]
[1777557730208,33.99,76478.63,0.1,-0.60912,0.00021,20.32284]
[1777557730631,33.99,76481.27,0.1,-0.60856,0.00021,20.33172]
[1777557735474,33.98,76480.42,0.1,-0.60876,0.00021,20.3287]
[1777557735567,33.98,76480.42,0.1,-0.60876,0.00021,20.3287]
[1777557735643,33.98,76480.42,0.1,-0.60876,0.00021,20.3287]
[1777557735784,33.98,76480.42,0.1,-0.60876,0.00021,20.3287]
[1777557735794,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735805,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735814,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735817,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735835,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735839,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735844,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735849,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735861,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735869,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735874,33.98,76482.76,0.1,-0.60826,0.00021,20.33663]
[1777557735949,33.99,76495.89,0.1,-0.60545,0.00021,20.38043]
[1777557737897,33.99,76502.23,0.1,-0.60409,0.00021,20.40123]
[1777557739356,33.99,76502.23,0.1,-0.60409,0.00021,20.40123]
[1777557739384,33.99,76502.38,0.1,-0.60406,0.00021,20.40172]
[1777557742418,33.99,76506.08,0.1,-0.60327,0.00021,20.41372]
[1777557743651,33.99,76506.08,0.1,-0.60327,0.00021,20.41372]
[1777557743727,33.99,76514.38,0.1,-0.60149,0.00021,20.44036]
[1777557744947,33.98,76517.82,0.1,-0.60075,0.00021,20.45127]
[1777557745952,33.98,76512.83,0.1,-0.60182,0.00021,20.43538]
[1777557750049,33.98,76507.11,0.1,-0.60306,0.00021,20.41687]
[1777557751056,33.98,76511.43,0.1,-0.60215,0.00021,20.42641]
[1777557754709,33.98,76507.73,0.1,-0.60295,0.00021,20.41441]
[1777557756091,33.98,76503.61,0.1,-0.60384,0.00021,20.40104]
[1777557758395,33.98,76498.55,0.1,-0.60492,0.00021,20.38449]
[1777557763142,33.98,76503.5,0.1,-0.60387,0.00021,20.40064]
[1777557768176,33.98,76496.94,0.1,-0.60527,0.00021,20.37912]
[1777557773211,33.98,76497.5,0.1,-0.60515,0.00021,20.38096]
[1777557775225,33.98,76493.73,0.1,-0.60596,0.00021,20.36853]
[1777557779253,33.98,76498.95,0.1,-0.60484,0.00021,20.38575]
[1777557783281,33.98,76503.38,0.1,-0.60389,0.00021,20.40027]
[1777557784904,33.98,76504.94,0.1,-0.60356,0.00021,20.40527]
[1777557785295,33.97,76505.72,0.1,-0.6034,0.00021,20.40771]
[1777557786906,33.97,76505.57,0.1,-0.60344,0.00021,20.40712]
[1777557787314,33.97,76504.65,0.1,-0.60364,0.00021,20.40403]
[1777557788313,33.97,76504.65,0.1,-0.60364,0.00021,20.40403]
[1777557788321,33.97,76490.22,0.1,-0.60674,0.00021,20.35647]
[1777557789324,33.95,76478.28,0.1,-0.60934,0.00021,20.31554]
[1777557790334,33.95,76471.39,0.1,-0.61081,0.00021,20.2919]
[1777557791421,33.95,76471.39,0.1,-0.61081,0.00021,20.2919]
[1777557791495,33.95,76460.29,0.1,-0.61318,0.00021,20.25328]
[1777557793352,33.95,76457.84,0.1,-0.61371,0.00021,20.24462]
[1777557796354,33.95,76458.47,0.1,-0.61358,0.00021,20.24682]
[1777557796409,33.95,76458.47,0.1,-0.61358,0.00021,20.24682]
[1777557796422,33.95,76469.99,0.1,-0.61112,0.00021,20.28696]
[1777557798704,33.95,76470.6,0.1,-0.61099,0.00021,20.28905]
[1777557798780,33.94,76482.24,0.1,-0.60854,0.00021,20.32827]
[1777557804431,33.93,76481.96,0.1,-0.60862,0.00021,20.32708]
[1777557809466,33.91,76482.28,0.1,-0.60863,0.00021,20.32694]
[1777557811479,33.91,76476.11,0.1,-0.60998,0.00021,20.30144]
[1777557812486,33.91,76481.43,0.1,-0.60885,0.00021,20.31955]
[1777557816514,33.9,76476.35,0.1,-0.60995,0.00021,20.30204]
[1777557821549,33.9,76481.29,0.1,-0.6089,0.00021,20.3187]
[1777557826584,33.89,76481.86,0.1,-0.6088,0.00021,20.3204]
[1777557827593,33.9,76486.96,0.1,-0.6077,0.00021,20.33765]
[1777557829128,33.9,76488.55,0.1,-0.60736,0.00021,20.343]
[1777557829605,33.9,76490.64,0.1,-0.60692,0.00021,20.35]
[1777557830612,33.9,76494.81,0.1,-0.60602,0.00021,20.36389]
[1777557831698,33.9,76494.81,0.1,-0.60602,0.00021,20.36389]
[1777557833861,33.89,76501.84,0.1,-0.60452,0.00021,20.38704]
[1777557839675,33.89,76504.17,0.1,-0.60402,0.00021,20.39459]
[1777557842728,33.89,76492.55,0.1,-0.60651,0.00021,20.35626]
[1777557844710,33.89,76487.79,0.1,-0.60754,0.00021,20.34028]
[1777557845723,33.89,76482.89,0.1,-0.60859,0.00021,20.32377]
[1777557847733,33.89,76475.4,0.1,-0.6102,0.00021,20.29812]
[1777557850722,33.89,76475.98,0.1,-0.61008,0.00021,20.30004]
[1777557850819,33.89,76471.9,0.1,-0.61095,0.00021,20.28594]
[1777557855883,33.89,76470.21,0.1,-0.61132,0.00021,20.27999]
[1777557855915,33.89,76466.8,0.1,-0.61205,0.00021,20.26814]
[1777557857319,33.89,76466.8,0.1,-0.61205,0.00021,20.26812]
[1777557857803,33.88,76452.47,0.1,-0.61512,0.00021,20.21749]
[1777557858815,33.88,76452.22,0.1,-0.61518,0.00021,20.21641]
[1777557859959,33.88,76454.42,0.1,-0.61472,0.00021,20.22415]
[1777557860824,33.88,76457.39,0.1,-0.61409,0.00021,20.23458]
[1777557863844,33.87,76452.79,0.1,-0.6151,0.00021,20.21794]
[1777557868466,33.86,76451.15,0.1,-0.61547,0.00021,20.21171]
[1777557868880,33.86,76444.56,0.1,-0.61688,0.00021,20.18793]
[1777557872908,33.86,76449.83,0.1,-0.6158,0.00021,20.20218]
[1777557873914,33.85,76454.28,0.1,-0.61486,0.00021,20.218]
[1777557874201,33.85,76454.28,0.1,-0.61486,0.00021,20.218]
[1777557874922,33.85,76454.98,0.1,-0.61471,0.00021,20.22041]
[1777557875929,33.85,76460.02,0.1,-0.61364,0.00021,20.23827]
[1777557876204,33.85,76460.02,0.1,-0.61364,0.00021,20.23827]
[1777557876936,33.85,76465.08,0.1,-0.61256,0.00021,20.25604]
[1777557880035,33.85,76470.57,0.1,-0.61138,0.00021,20.27511]
[1777557886002,33.85,76471.17,0.1,-0.61126,0.00021,20.27706]
[1777557889023,33.85,76467.53,0.1,-0.61205,0.00021,20.26435]
[1777557894059,33.84,76466.48,0.1,-0.61231,0.00021,20.26018]
[1777557895066,33.84,76462.18,0.1,-0.61323,0.00021,20.245]
[1777557897078,33.83,76458.27,0.1,-0.61408,0.00021,20.231]
[1777557902114,33.83,76453.97,0.1,-0.61503,0.00021,20.21526]
[1777557905134,33.82,76458.64,0.1,-0.61405,0.00021,20.2316]
[1777557906142,33.82,76462.24,0.1,-0.61328,0.00021,20.24431]
[1777557908160,33.82,76468.91,0.1,-0.61185,0.00021,20.26766]
[1777557913194,33.82,76469.38,0.1,-0.61176,0.00021,20.26917]
[1777557918226,33.82,76468.93,0.1,-0.61186,0.00021,20.26752]
[1777557922254,33.81,76475.93,0.1,-0.61037,0.00021,20.29161]
[1777557927289,33.81,76475.77,0.1,-0.61042,0.00021,20.29092]
[1777557932326,33.81,76474.41,0.1,-0.61074,0.00021,20.28171]
[1777557934965,33.81,76473.01,0.1,-0.61104,0.00021,20.27684]
[1777557935820,33.81,76474.94,0.1,-0.61063,0.00021,20.28349]
[1777557935931,33.81,76480.92,0.1,-0.60935,0.00021,20.304]
[1777557936564,33.81,76480.92,0.1,-0.60935,0.00021,20.304]
[1777557936592,33.81,76480.92,0.1,-0.60935,0.00021,20.304]
[1777557936689,33.81,76485.59,0.1,-0.60835,0.00021,20.31987]
[1777557938556,33.8,76485.59,0.1,-0.60835,0.00021,20.31984]
[1777557938626,33.8,76493.49,0.1,-0.60666,0.00022,20.3464]
[1777557940580,33.8,76492.54,0.1,-0.60686,0.00022,20.34316]
[1777557940885,33.79,76491.19,0.1,-0.6072,0.00022,20.33801]
[1777557942394,33.79,76487.39,0.1,-0.60802,0.00021,20.32507]
[1777557947429,33.78,76484.3,0.1,-0.6087,0.00021,20.31433]
[1777557952465,33.78,76488.71,0.1,-0.60777,0.00022,20.32903]
[1777557957846,33.77,76486.6,0.1,-0.60824,0.00022,20.32169]
[1777557957948,33.77,76483.73,0.1,-0.60886,0.00021,20.31184]
[1777557963542,33.77,76477.9,0.1,-0.61013,0.00021,20.29169]
[1777557965555,33.77,76481.9,0.1,-0.60927,0.00021,20.30536]
[1777557968579,33.76,76488.21,0.1,-0.60792,0.00022,20.32672]
[1777557973495,33.76,76487.19,0.1,-0.60816,0.00022,20.32309]
[1777557973615,33.76,76486.45,0.1,-0.60832,0.00022,20.32053]
[1777557975625,33.76,76492.45,0.1,-0.60703,0.00022,20.3407]
[1777557977834,33.76,76502.18,0.1,-0.60494,0.00022,20.37301]
[1777557979655,33.76,76507.7,0.1,-0.60375,0.00022,20.39119]
[1777557982178,33.76,76506.96,0.1,-0.60391,0.00022,20.38879]
[1777557982675,33.76,76507.16,0.1,-0.60387,0.00022,20.38945]
[1777557984694,33.76,76510.83,0.1,-0.60307,0.00022,20.40144]
[1777557986710,33.76,76514.99,0.1,-0.60217,0.00022,20.41492]
[1777557988969,33.76,76515.03,0.1,-0.60216,0.00022,20.41505]
[1777557988978,33.76,76503.17,0.1,-0.60472,0.00022,20.37637]
[1777557990735,33.76,76500.37,0.1,-0.60531,0.00022,20.36736]
[1777557994936,33.76,76501.42,0.1,-0.6051,0.00022,20.36654]
[1777557994992,33.76,76496.33,0.1,-0.6062,0.00022,20.3496]
[1777557997785,33.76,76501.01,0.1,-0.6052,0.00022,20.36507]
[1777557999148,33.76,76502.76,0.1,-0.60483,0.00022,20.37079]
[1777557999800,33.76,76508.61,0.1,-0.60357,0.00022,20.38996]
[1777558001816,33.76,76514.34,0.1,-0.60233,0.00022,20.40858]
[1777558002987,33.76,76514.34,0.1,-0.60233,0.00022,20.40858]
[1777558003306,33.76,76515.39,0.1,-0.6021,0.00022,20.41197]
[1777558003462,33.76,76515.39,0.1,-0.6021,0.00022,20.41197]
[1777558003827,33.76,76515.99,0.1,-0.60197,0.00022,20.41391]
[1777558004983,33.76,76530.29,0.1,-0.59888,0.00022,20.45935]
[1777558005429,33.76,76530.29,0.1,-0.59888,0.00022,20.45935]
[1777558005434,33.76,76530.29,0.1,-0.59888,0.00022,20.45935]
[1777558005453,33.76,76530.29,0.1,-0.59888,0.00022,20.45935]
[1777558005854,33.75,76530.24,0.1,-0.59891,0.00022,20.45897]
[1777558006580,33.75,76530.24,0.1,-0.59891,0.00022,20.45897]
[1777558007058,33.75,76530.24,0.1,-0.59891,0.00022,20.45897]
[1777558006858,33.75,76524.04,0.1,-0.60026,0.00022,20.43918]
[1777558007437,33.75,76524.04,0.1,-0.60026,0.00022,20.43918]
[1777558007864,33.75,76522.65,0.1,-0.60057,0.00022,20.43475]
[1777558008174,33.75,76522.65,0.1,-0.60057,0.00022,20.43475]
[1777558011939,33.75,76524.64,0.1,-0.60014,0.00022,20.44103]
[1777558012589,33.75,76524.75,0.1,-0.60012,0.00022,20.44137]
[1777558012880,33.75,76524.75,0.1,-0.60012,0.00022,20.44137]
[1777558012943,33.75,76484.4,0.1,-0.60882,0.00022,20.30859]
[1777558013301,33.75,76484.4,0.1,-0.60882,0.00022,20.30859]
[1777558013420,33.75,76484.4,0.1,-0.60882,0.00022,20.30859]
[1777558013989,33.75,76484.4,0.1,-0.60882,0.00022,20.30859]
[1777558014031,33.74,76484.62,0.1,-0.6088,0.00022,20.30897]
[1777558014282,33.74,76484.62,0.1,-0.6088,0.00022,20.30897]
[1777558014917,33.74,76484.4,0.1,-0.60885,0.00022,20.30822]
[1777558015178,33.74,76484.4,0.1,-0.60885,0.00022,20.30822]
[1777558016047,33.74,76484.4,0.1,-0.60885,0.00022,20.30822]
[1777558015922,33.74,76487.21,0.1,-0.60824,0.00022,20.31782]
[1777558016929,33.74,76484.22,0.1,-0.60889,0.00022,20.30761]
[1777558021965,33.74,76478.36,0.1,-0.61016,0.00022,20.28735]
[1777558022650,33.74,76478.36,0.1,-0.61016,0.00022,20.28735]
[1777558022973,33.74,76474.22,0.1,-0.61105,0.00021,20.27301]
[1777558024234,33.74,76476.98,0.1,-0.61046,0.00021,20.28255]
[1777558024986,33.74,76479.3,0.1,-0.60996,0.00022,20.29053]
[1777558025992,33.74,76488.19,0.1,-0.60805,0.00022,20.32086]
[1777558027000,33.73,76491.93,0.1,-0.60725,0.00022,20.33346]
[1777558031030,33.73,76488.54,0.1,-0.60799,0.00022,20.32178]
[1777558036066,33.72,76488.75,0.1,-0.60796,0.00022,20.32225]
[1777558038081,33.72,76493.64,0.1,-0.60691,0.00022,20.33868]
[1777558039088,33.72,76499.73,0.1,-0.60561,0.00022,20.35896]
[1777558040094,33.72,76496.06,0.1,-0.6064,0.00022,20.3467]
[1777558045129,33.72,76497.4,0.1,-0.60613,0.00022,20.3509]
[1777558047118,33.71,76500.35,0.1,-0.6055,0.00022,20.36067]
[1777558047190,33.71,76502.42,0.1,-0.60505,0.00022,20.3675]
[1777558049711,33.71,76502.79,0.1,-0.60497,0.00022,20.36869]
[1777558049804,33.71,76504.88,0.1,-0.60453,0.00022,20.37556]
[1777558055144,33.71,76509.13,0.1,-0.60365,0.00022,20.38492]
[1777558060236,33.7,76510.14,0.1,-0.60344,0.00022,20.38801]
[1777558064264,33.7,76505.14,0.1,-0.60453,0.00022,20.37144]
[1777558067285,33.7,76501.71,0.1,-0.60528,0.00022,20.35999]
[1777558069700,33.7,76502.09,0.1,-0.60521,0.00022,20.36119]
[1777558069760,33.7,76502.09,0.1,-0.60521,0.00022,20.36119]
[1777558069847,33.69,76497.1,0.1,-0.60629,0.00022,20.34452]
[1777558072064,33.69,76497.1,0.1,-0.60629,0.00022,20.34447]
[1777558072130,33.69,76490.86,0.1,-0.60764,0.00022,20.32341]
[1777558074343,33.69,76495.86,0.1,-0.60657,0.00022,20.34018]
[1777558079378,33.69,76496.2,0.1,-0.60651,0.00022,20.34113]
[1777558082398,33.68,76500.58,0.1,-0.60557,0.00022,20.35563]
[1777558087434,33.67,76501.57,0.1,-0.6054,0.00022,20.35829]
[1777558092469,33.67,76500.5,0.1,-0.60565,0.00022,20.3545]
[1777558094483,33.66,76496.93,0.1,-0.60643,0.00022,20.3425]
[1777558097503,33.66,76493.05,0.1,-0.60727,0.00022,20.32934]
[1777558099108,33.66,76493.05,0.1,-0.60727,0.00022,20.32934]
[1777558099174,33.66,76473.07,0.1,-0.61158,0.00022,20.26068]
[1777558099941,33.66,76473.07,0.1,-0.61158,0.00022,20.26068]
[1777558100044,33.66,76466.27,0.1,-0.61305,0.00022,20.2368]
[1777558100806,33.66,76466.27,0.1,-0.61305,0.00022,20.2368]
[1777558100844,33.64,76439.7,0.1,-0.61882,0.00021,20.13988]
[1777558101760,33.64,76439.7,0.1,-0.61882,0.00021,20.13988]
[1777558101801,33.64,76431.17,0.1,-0.62065,0.00021,20.10811]
[1777558102540,33.64,76431.08,0.1,-0.62067,0.00021,20.10775]
[1777558104150,33.64,76431.08,0.1,-0.62067,0.00021,20.10775]
[1777558104198,33.64,76435.23,0.1,-0.61978,0.00021,20.1232]
[1777558108642,33.64,76430.75,0.1,-0.62075,0.00021,20.10641]
[1777558110346,33.64,76430.15,0.1,-0.62088,0.00021,20.10415]
[1777558110348,33.64,76430.15,0.1,-0.62088,0.00021,20.10415]
[1777558110361,33.64,76430.15,0.1,-0.62088,0.00021,20.10415]
[1777558110600,33.64,76429.0,0.1,-0.62113,0.00021,20.09983]
[1777558115633,33.64,76423.65,0.1,-0.6223,0.00021,20.07523]
[1777558119354,33.64,76427.9,0.1,-0.62139,0.00021,20.09123]
[1777558119661,33.64,76432.71,0.1,-0.62036,0.00021,20.10923]
[1777558123695,33.64,76429.06,0.1,-0.62115,0.00021,20.09547]
[1777558125710,33.64,76433.15,0.1,-0.62027,0.00021,20.11075]
[1777558127722,33.63,76428.25,0.1,-0.62133,0.00021,20.09237]
[1777558130384,33.63,76426.63,0.1,-0.62167,0.00021,20.08626]
[1777558130386,33.63,76426.63,0.1,-0.62167,0.00021,20.08626]
[1777558130396,33.63,76426.63,0.1,-0.62167,0.00021,20.08626]
[1777558130744,33.63,76420.95,0.1,-0.62289,0.00021,20.06477]
[1777558132758,33.63,76405.96,0.1,-0.6261,0.00021,20.00709]
[1777558133765,33.63,76402.87,0.1,-0.62676,0.00021,19.99497]
[1777558135781,33.63,76409.6,0.1,-0.62532,0.00021,20.02119]
[1777558140815,33.64,76410.03,0.1,-0.62522,0.00021,20.02302]
[1777558142829,33.63,76401.89,0.1,-0.62696,0.00021,19.99123]
[1777558145855,33.63,76397.49,0.1,-0.62791,0.00021,19.97376]
[1777558146859,33.63,76390.76,0.1,-0.62935,0.00021,19.9471]
[1777558147865,33.63,76387.99,0.1,-0.62994,0.00021,19.93604]
[1777558149884,33.63,76396.16,0.1,-0.62821,0.00021,19.96833]
[1777558154914,33.62,76397.71,0.1,-0.6279,0.00021,19.97413]
[1777558159950,33.62,76392.15,0.1,-0.6291,0.00021,19.95186]
[1777558164988,33.61,76401.29,0.1,-0.62717,0.00021,19.98755]
[1777558167002,33.61,76393.29,0.1,-0.62888,0.00021,19.95589]
[1777558170026,33.61,76389.62,0.1,-0.62968,0.00021,19.94113]
[1777558175064,33.6,76398.08,0.1,-0.62792,0.00021,19.96988]
[1777558180097,33.6,76399.92,0.1,-0.62755,0.00021,19.97672]
[1777558183117,33.59,76406.73,0.1,-0.62611,0.00021,20.00307]
[1777558188152,33.59,76408.19,0.1,-0.62583,0.00021,20.00823]
[1777558193187,33.58,76411.44,0.1,-0.62516,0.00021,20.02034]
[1777558196212,33.57,76418.4,0.1,-0.62369,0.00021,20.04681]
[1777558201248,33.57,76418.36,0.1,-0.6237,0.00021,20.04663]
[1777558204268,33.57,76426.02,0.1,-0.62206,0.00021,20.07572]
[1777558209304,33.57,76422.49,0.1,-0.62282,0.00021,20.06231]
[1777558213411,33.56,76413.6,0.1,-0.62478,0.00021,20.02727]
[1777558216286,33.53,76402.66,0.1,-0.62725,0.00021,19.98259]
[1777558217370,33.51,76393.18,0.1,-0.62935,0.00021,19.94378]
[1777558222405,33.5,76386.52,0.1,-0.63078,0.00021,19.91692]
[1777558227444,33.5,76389.82,0.1,-0.63009,0.00021,19.93]
[1777558232486,33.5,76398.23,0.1,-0.62833,0.00021,19.95886]
[1777558237523,33.49,76399.03,0.1,-0.62817,0.00021,19.96179]
[1777558242556,33.49,76401.59,0.1,-0.62764,0.00021,19.97167]
[1777558244569,33.49,76392.01,0.1,-0.62969,0.00021,19.93358]
[1777558245575,33.49,76381.49,0.1,-0.63194,0.00021,19.89123]
[1777558246582,33.49,76376.09,0.1,-0.63309,0.00021,19.86926]
[1777558251618,33.49,76371.3,0.1,-0.63412,0.00021,19.84943]
[1777558253632,33.48,76364.46,0.1,-0.63559,0.00021,19.82096]
[1777558258667,33.48,76362.92,0.1,-0.63594,0.00021,19.81406]
[1777558263703,33.47,76367.94,0.1,-0.6349,0.00021,19.83443]
[1777558268740,33.46,76370.67,0.1,-0.63435,0.00021,19.84516]
[1777558273773,33.46,76371.7,0.1,-0.63415,0.00021,19.84889]
[1777558278809,33.45,76365.41,0.1,-0.63552,0.00021,19.82239]
[1777558280823,33.45,76364.66,0.1,-0.63569,0.00021,19.8191]
[1777558285857,33.44,76368.11,0.1,-0.63498,0.00021,19.83303]
[1777558290894,33.44,76367.16,0.1,-0.6352,0.00021,19.82866]
[1777558295928,33.43,76361.22,0.1,-0.63651,0.00021,19.79914]
[1777558296946,33.43,76343.64,0.1,-0.64025,0.00021,19.72481]
[1777558297952,33.43,76322.57,0.1,-0.64471,0.00021,19.63351]
[1777558298951,33.43,76318.14,0.1,-0.64564,0.00021,19.61404]
[1777558303986,33.44,76321.77,0.1,-0.64487,0.00021,19.63025]
[1777558308029,33.44,76310.2,0.1,-0.6473,0.00021,19.57917]
[1777558309042,33.44,76296.41,0.1,-0.6502,0.00021,19.51733]
[1777558311061,33.44,76282.6,0.1,-0.6531,0.00021,19.45428]
[1777558312175,33.44,76268.03,0.1,-0.65615,0.00021,19.38662]
[1777558313137,33.44,76254.51,0.1,-0.65897,0.00021,19.3229]
[1777558314147,33.44,76230.78,0.1,-0.6639,0.00021,19.20881]
[1777558315145,33.44,76222.41,0.1,-0.66563,0.00021,19.16788]
[1777558316154,33.44,76225.52,0.1,-0.66498,0.00021,19.18324]
[1777558318163,33.44,76229.37,0.1,-0.66418,0.00021,19.20224]
[1777558322196,33.44,76238.69,0.1,-0.66223,0.00021,19.24783]
[1777558324209,33.45,76249.9,0.1,-0.65989,0.00021,19.30175]
[1777558325216,33.45,76254.17,0.1,-0.659,0.00021,19.32212]
[1777558327230,33.45,76260.4,0.1,-0.6577,0.00021,19.35165]
[1777558328237,33.45,76269.11,0.1,-0.65588,0.00021,19.39258]
[1777558329244,33.45,76273.08,0.1,-0.65505,0.00021,19.4111]
[1777558331260,33.45,76281.45,0.1,-0.6533,0.00021,19.44984]
[1777558332265,33.45,76285.24,0.1,-0.6525,0.00021,19.46723]
[1777558333274,33.45,76291.22,0.1,-0.65125,0.00021,19.49452]
[1777558335290,33.45,76293.74,0.1,-0.65073,0.00021,19.50585]
[1777558339322,33.44,76304.42,0.1,-0.64849,0.00021,19.55395]
[1777558344357,33.45,76308.86,0.1,-0.64754,0.00021,19.57415]
[1777558347380,33.45,76303.07,0.1,-0.64875,0.00021,19.54828]
[1777558349394,33.45,76302.27,0.1,-0.64893,0.00021,19.54453]
[1777558350401,33.45,76308.65,0.1,-0.64758,0.00021,19.57319]
[1777558352414,33.45,76311.46,0.1,-0.64701,0.00021,19.58134]
[1777558353421,33.45,76303.88,0.1,-0.64861,0.00021,19.54736]
[1777558358459,33.45,76306.38,0.1,-0.64808,0.00021,19.55877]
[1777558363492,33.45,76306.63,0.1,-0.64801,0.00021,19.56024]
[1777558365505,33.45,76295.15,0.1,-0.65042,0.00021,19.50853]
[1777558366514,33.45,76294.8,0.1,-0.6505,0.00021,19.50687]
[1777558370544,33.45,76283.05,0.1,-0.65298,0.00021,19.45296]
[1777558371548,33.45,76283.71,0.1,-0.65284,0.00021,19.45596]
[1777558374570,33.45,76276.0,0.1,-0.65446,0.00021,19.42033]
[1777558379606,33.45,76281.63,0.1,-0.65328,0.00021,19.44631]
[1777558384644,33.45,76271.32,0.1,-0.65544,0.00021,19.39845]
[1777558385647,33.45,76266.51,0.1,-0.65645,0.00021,19.376]
[1777558390683,33.45,76268.61,0.1,-0.65601,0.00021,19.38584]
[1777558395726,33.45,76272.8,0.1,-0.65513,0.00021,19.40533]
[1777558396725,33.45,76288.99,0.1,-0.65174,0.00021,19.47996]
[1777558397731,33.45,76294.61,0.1,-0.65057,0.00021,19.5055]
[1777558399745,33.45,76296.19,0.1,-0.65024,0.00021,19.51252]
[1777558404795,33.44,76292.21,0.1,-0.6511,0.00021,19.49404]
[1777558405800,33.44,76301.35,0.1,-0.64918,0.00021,19.53534]
[1777558406813,33.44,76304.88,0.1,-0.64843,0.00021,19.55132]
[1777558411842,33.44,76307.47,0.1,-0.64793,0.00021,19.55812]
[1777558414865,33.44,76314.36,0.1,-0.64647,0.00021,19.58886]
[1777558415871,33.44,76320.38,0.1,-0.6452,0.00021,19.61545]
[1777558419900,33.44,76332.59,0.1,-0.64263,0.00021,19.6687]
[1777558424936,33.44,76337.41,0.1,-0.64162,0.00021,19.6893]
[1777558429969,33.43,76339.02,0.1,-0.64129,0.00021,19.69596]
[1777558433997,33.43,76332.05,0.1,-0.64278,0.00021,19.66562]
[1777558436013,33.43,76330.15,0.1,-0.64318,0.00021,19.65731]
[1777558441048,33.43,76329.2,0.1,-0.64339,0.00021,19.65304]
[1777558444067,33.43,76335.4,0.1,-0.64208,0.00021,19.67989]
[1777558445075,33.43,76341.83,0.1,-0.64072,0.00021,19.70755]
[1777558448096,33.42,76347.62,0.1,-0.6395,0.00021,19.73213]
[1777558453136,33.42,76348.59,0.1,-0.63931,0.00021,19.73595]
[1777558458175,33.42,76346.86,0.1,-0.6397,0.00021,19.72826]
[1777558459185,33.42,76336.94,0.1,-0.6418,0.00021,19.68564]
[1777558460186,33.42,76333.56,0.1,-0.64252,0.00021,19.67098]
[1777558465220,33.41,76332.8,0.1,-0.64269,0.00021,19.66757]
[1777558468244,33.41,76339.24,0.1,-0.64133,0.00021,19.69534]
[1777558473278,33.41,76341.65,0.1,-0.64085,0.00021,19.70103]
[1777558476298,33.41,76332.0,0.1,-0.64291,0.00021,19.65923]
[1777558479325,33.41,76320.91,0.1,-0.64526,0.00021,19.61066]
[1777558480326,33.41,76305.99,0.1,-0.6484,0.00021,19.54433]
[1777558481333,33.41,76306.83,0.1,-0.64822,0.00021,19.54818]
[1777558486367,33.41,76304.35,0.1,-0.64876,0.00021,19.53673]
[1777558490396,33.4,76297.96,0.1,-0.65013,0.00021,19.50751]
[1777558493417,33.4,76292.23,0.1,-0.65133,0.00021,19.48141]
[1777558498461,33.4,76297.95,0.1,-0.65014,0.00021,19.50724]
[1777558503488,33.4,76300.17,0.1,-0.64969,0.00021,19.51687]
[1777558508523,33.39,76301.16,0.1,-0.6495,0.00021,19.52108]
[1777558510542,33.39,76291.92,0.1,-0.65144,0.00021,19.47912]
[1777558511546,33.39,76282.89,0.1,-0.65334,0.00021,19.43761]
[1777558512555,33.39,76275.65,0.1,-0.65486,0.00021,19.40403]
[1777558513559,33.39,76276.53,0.1,-0.65468,0.00021,19.40811]
[1777558518595,33.39,76279.46,0.1,-0.65407,0.00021,19.4216]
[1777558523630,33.39,76278.34,0.1,-0.65431,0.00021,19.41632]
[1777558527658,33.39,76271.98,0.1,-0.65564,0.00021,19.38669]
[1777558528665,33.39,76263.68,0.1,-0.65738,0.00021,19.34775]
[1777558529672,33.39,76258.52,0.1,-0.65845,0.00021,19.3234]
[1777558531687,33.39,76251.8,0.1,-0.65988,0.00021,19.28701]
[1777558532693,33.39,76244.91,0.1,-0.66131,0.00021,19.25407]
[1777558534708,33.39,76254.29,0.1,-0.65935,0.00021,19.29919]
[1777558536721,33.4,76260.13,0.1,-0.65812,0.00021,19.32705]
[1777558541756,33.4,76260.6,0.1,-0.65801,0.00021,19.32956]
[1777558545785,33.4,76268.19,0.1,-0.65642,0.00021,19.36549]
[1777558548719,33.4,76275.51,0.1,-0.65488,0.00021,19.39974]
[1777558553840,33.4,76269.28,0.1,-0.65619,0.00021,19.37066]
[1777558555857,33.4,76265.97,0.1,-0.65687,0.00021,19.35519]
[1777558560890,33.4,76268.17,0.1,-0.65641,0.00021,19.36565]
[1777558562905,33.4,76254.37,0.1,-0.65929,0.00021,19.30051]
[1777558563912,33.4,76247.36,0.1,-0.66075,0.00021,19.26705]
[1777558565925,33.4,76247.34,0.1,-0.66075,0.00021,19.26707]
[1777558570961,33.41,76242.99,0.1,-0.66164,0.00021,19.24653]
[1777558574989,33.41,76237.45,0.1,-0.66277,0.00021,19.2201]
[1777558578019,33.41,76231.81,0.1,-0.66393,0.00021,19.19308]
[1777558583053,33.42,76229.28,0.1,-0.66443,0.00021,19.18123]
[1777558588111,33.42,76221.7,0.1,-0.66598,0.00021,19.14452]
[1777558589119,33.42,76214.82,0.1,-0.6674,0.00021,19.11067]
[1777558590132,33.43,76213.07,0.1,-0.66775,0.00021,19.10211]
[1777558593147,33.43,76218.55,0.1,-0.66663,0.00021,19.12512]
[1777558595162,33.43,76227.01,0.1,-0.66488,0.00021,19.1668]
[1777558598182,33.43,76215.88,0.1,-0.66717,0.00021,19.11237]
[1777558600225,33.44,76202.18,0.1,-0.66998,0.00021,19.04437]
[1777558601207,33.44,76189.26,0.1,-0.67264,0.00021,18.97918]
[1777558602225,33.43,76184.67,0.1,-0.67359,0.00021,18.9557]
[1777558603221,33.43,76188.59,0.1,-0.67279,0.00021,18.97554]
[1777558605234,33.43,76182.82,0.1,-0.67398,0.00021,18.94598]
[1777558606242,33.43,76177.72,0.1,-0.67502,0.0002,18.91982]
[1777558609263,33.43,76161.56,0.1,-0.67833,0.0002,18.83617]
[1777558611297,33.43,76160.45,0.1,-0.67856,0.0002,18.83021]
[1777558616329,33.43,76162.88,0.1,-0.67806,0.0002,18.84312]
[1777558617334,33.43,76146.23,0.1,-0.68145,0.0002,18.75567]
[1777558618342,33.43,76140.25,0.1,-0.68267,0.0002,18.72394]
[1777558621449,33.43,76109.77,0.1,-0.68883,0.0002,18.55992]
[1777558622399,33.43,76089.85,0.1,-0.69283,0.0002,18.45048]
[1777558623392,33.43,76086.43,0.1,-0.69351,0.0002,18.43144]
[1777558626412,33.43,76089.43,0.1,-0.69291,0.0002,18.44816]
[1777558628428,33.43,76095.23,0.1,-0.69175,0.0002,18.4803]
[1777558629433,33.43,76084.7,0.1,-0.69386,0.0002,18.42188]
[1777558630440,33.43,76081.9,0.1,-0.69442,0.0002,18.4063]
[1777558631447,33.43,76087.51,0.1,-0.69329,0.0002,18.43758]
[1777558632454,33.43,76093.98,0.1,-0.69199,0.0002,18.47343]
[1777558633460,33.43,76095.6,0.1,-0.69167,0.0002,18.48244]
[1777558636486,33.43,76088.45,0.1,-0.6931,0.0002,18.44299]
[1777558641517,33.43,76094.98,0.1,-0.69177,0.0002,18.47946]
[1777558644539,33.44,76084.82,0.1,-0.6938,0.0002,18.42329]
[1777558646556,33.43,76071.4,0.1,-0.69649,0.0002,18.34818]
[1777558647559,33.43,76066.73,0.1,-0.69742,0.0002,18.32187]
[1777558649576,33.43,76062.07,0.1,-0.69835,0.0002,18.29545]
[1777558652594,33.43,76072.02,0.1,-0.6964,0.0002,18.34693]
[1777558653603,33.43,76077.76,0.1,-0.69526,0.0002,18.3791]
[1777558655616,33.43,76070.29,0.1,-0.69675,0.0002,18.3372]
[1777558657630,33.43,76065.27,0.1,-0.69775,0.0002,18.30893]
[1777558660651,33.43,76046.58,0.1,-0.70145,0.0002,18.20265]
[1777558661658,33.43,76044.59,0.1,-0.70184,0.0002,18.19131]
[1777558663673,33.44,76051.45,0.1,-0.70048,0.0002,18.23072]
[1777558664679,33.44,76067.47,0.1,-0.6973,0.0002,18.32169]
[1777558665687,33.44,76072.68,0.1,-0.69626,0.0002,18.35105]
[1777558667700,33.44,76074.3,0.1,-0.69593,0.0002,18.3602]
[1777558671730,33.44,76080.53,0.1,-0.69468,0.0002,18.39531]
[1777558676764,33.44,76074.48,0.1,-0.69587,0.0002,18.36177]
[1777558678779,33.44,76068.19,0.1,-0.69712,0.0002,18.32654]
[1777558679785,33.44,76061.95,0.1,-0.69836,0.0002,18.29133]
[1777558680793,33.44,76055.67,0.1,-0.69961,0.0002,18.2557]
[1777558682807,33.44,76050.4,0.1,-0.70065,0.0002,18.22573]
[1777558686835,33.44,76043.93,0.1,-0.70193,0.0002,18.18867]
[1777558689861,33.44,76035.15,0.1,-0.70366,0.0002,18.13829]
[1777558690864,33.44,76040.96,0.1,-0.70251,0.0002,18.17179]
[1777558693891,33.44,76046.16,0.1,-0.70148,0.0002,18.20167]
[1777558694896,33.44,76040.69,0.1,-0.70256,0.0002,18.17032]
[1777558698925,33.44,76031.61,0.1,-0.70435,0.0002,18.1181]
[1777558701946,33.44,76037.15,0.1,-0.70325,0.0002,18.1502]
[1777558704967,33.45,76042.58,0.1,-0.70218,0.0002,18.1815]
[1777558706981,33.45,76042.58,0.1,-0.70218,0.0002,18.18149]
[1777558709908,33.45,76060.88,0.1,-0.69855,0.0002,18.2859]
[1777558711009,33.45,76068.71,0.1,-0.69703,0.0002,18.32545]
[1777558712029,33.45,76077.01,0.1,-0.69538,0.0002,18.37201]
[1777558713029,33.45,76078.69,0.1,-0.69504,0.0002,18.38136]
[1777558718071,33.44,76078.86,0.1,-0.69502,0.0002,18.38209]
[1777558719081,33.44,76085.55,0.1,-0.69368,0.0002,18.41933]
[1777558720084,33.44,76093.97,0.1,-0.692,0.0002,18.46588]
[1777558725117,33.44,76090.9,0.1,-0.69263,0.0002,18.44864]
[1777558730152,33.44,76090.02,0.1,-0.69281,0.0002,18.44362]
[1777558734184,33.44,76096.99,0.1,-0.69142,0.0002,18.48197]
[1777558735188,33.44,76105.76,0.1,-0.68966,0.0002,18.53006]
[1777558737205,33.44,76118.09,0.1,-0.68717,0.0002,18.59712]
[1777558741230,33.44,76124.04,0.1,-0.68598,0.0002,18.62912]
[1777558743244,33.44,76135.22,0.1,-0.68372,0.0002,18.68894]
[1777558748283,33.44,76137.69,0.1,-0.68323,0.0002,18.70191]
[1777558749287,33.44,76147.33,0.1,-0.68127,0.0002,18.75293]
[1777558754322,33.43,76147.91,0.1,-0.68117,0.0002,18.75564]
[1777558757344,33.43,76155.45,0.1,-0.67964,0.0002,18.79506]
[1777558758353,33.43,76161.66,0.1,-0.67838,0.0002,18.82744]
[1777558759358,33.43,76168.48,0.1,-0.67699,0.0002,18.86282]
[1777558760365,33.43,76174.65,0.1,-0.67573,0.0002,18.8946]
[1777558761372,33.43,76180.64,0.1,-0.67451,0.00021,18.92526]
[1777558766415,33.42,76181.46,0.1,-0.67436,0.00021,18.92892]
[1777558771443,33.42,76178.88,0.1,-0.67495,0.0002,18.91056]
[1777558775478,33.42,76168.34,0.1,-0.67712,0.0002,18.85578]
[1777558776478,33.42,76170.5,0.1,-0.67668,0.0002,18.86691]
[1777558778493,33.42,76181.3,0.1,-0.67448,0.00021,18.92239]
[1777558783528,33.41,76178.56,0.1,-0.67506,0.00021,18.90786]
[1777558788562,33.41,76180.35,0.1,-0.67471,0.00021,18.91664]
[1777558791585,33.41,76187.22,0.1,-0.67331,0.00021,18.95154]
[1777558792592,33.41,76196.23,0.1,-0.67146,0.00021,18.99721]
[1777558793601,33.41,76200.89,0.1,-0.67049,0.00021,19.02086]
[1777558796621,33.41,76212.85,0.1,-0.668,0.00021,19.08108]
[1777558798634,33.41,76213.96,0.1,-0.66776,0.00021,19.0868]
[1777558800649,33.41,76219.64,0.1,-0.66658,0.00021,19.11512]
[1777558805686,33.42,76234.71,0.1,-0.66344,0.00021,19.18927]
[1777558806692,33.42,76239.78,0.1,-0.66239,0.00021,19.21386]
[1777558808706,33.42,76231.68,0.1,-0.66407,0.00021,19.17456]
[1777558809717,33.42,76223.88,0.1,-0.66568,0.00021,19.1364]
[1777558810734,33.42,76218.14,0.1,-0.66687,0.00021,19.10816]
[1777558811731,33.42,76209.51,0.1,-0.66865,0.00021,19.06537]
[1777558812738,33.42,76207.78,0.1,-0.66901,0.00021,19.05682]
[1777558817773,33.42,76210.14,0.1,-0.6685,0.00021,19.06905]
[1777558822808,33.43,76210.62,0.1,-0.66837,0.00021,19.07204]
[1777558827849,33.43,76211.6,0.1,-0.66816,0.00021,19.07722]
[1777558832886,33.44,76206.98,0.1,-0.66912,0.00021,19.05015]
[1777558837919,33.44,76209.29,0.1,-0.66862,0.00021,19.06233]
[1777558840942,33.45,76215.93,0.1,-0.66723,0.00021,19.09566]
[1777558843963,33.45,76221.27,0.1,-0.66611,0.00021,19.12229]
[1777558848998,33.45,76217.2,0.1,-0.66694,0.00021,19.10259]
[1777558853027,33.45,76210.03,0.1,-0.6684,0.00021,19.06744]
[1777558855044,33.46,76202.85,0.1,-0.66988,0.00021,19.03177]
[1777558858062,33.46,76200.39,0.1,-0.67039,0.00021,19.01933]
[1777558862090,33.45,76207.58,0.1,-0.66892,0.00021,19.05486]
[1777558865112,33.45,76214.14,0.1,-0.66756,0.00021,19.0878]
[1777558868133,33.46,76221.0,0.1,-0.66612,0.00021,19.12196]
[1777558870149,33.46,76227.22,0.1,-0.66483,0.00021,19.15263]
[1777558873182,33.46,76231.87,0.1,-0.66385,0.00021,19.17551]
[1777558878206,33.46,76228.7,0.1,-0.6645,0.00021,19.1603]
[1777558883239,33.47,76230.97,0.1,-0.66402,0.00021,19.17165]
[1777558888277,33.47,76231.06,0.1,-0.66399,0.00021,19.17227]
[1777558893311,33.47,76231.65,0.1,-0.6639,0.00021,19.17072]
[1777558898367,33.47,76217.49,0.1,-0.66682,0.00021,19.10156]
[1777558899357,33.47,76200.71,0.1,-0.67029,0.00021,19.01796]
[1777558900365,33.47,76194.13,0.1,-0.67164,0.00021,18.98485]
[1777558904395,33.47,76200.09,0.1,-0.67042,0.00021,19.01457]
[1777558909428,33.46,76202.74,0.1,-0.6699,0.00021,19.02732]
[1777558914463,33.46,76206.24,0.1,-0.6692,0.00021,19.04435]
[1777558919497,33.46,76209.63,0.1,-0.66848,0.00021,19.06184]
[1777558922519,33.46,76203.58,0.1,-0.66972,0.00021,19.03175]
[1777558924573,33.46,76166.62,0.1,-0.67731,0.0002,18.8434]
[1777558925544,33.46,76166.16,0.1,-0.67739,0.0002,18.84117]
[1777558926599,33.46,76159.47,0.1,-0.67876,0.0002,18.80629]
[1777558928574,33.46,76170.66,0.1,-0.67648,0.0002,18.86432]
[1777558929581,33.46,76172.48,0.1,-0.67611,0.0002,18.87364]
[1777558934616,33.46,76161.38,0.1,-0.67839,0.0002,18.81578]
[1777558936630,33.46,76156.56,0.1,-0.67938,0.0002,18.79046]
[1777558941665,33.46,76157.46,0.1,-0.67921,0.0002,18.79477]
[1777558946700,33.45,76155.61,0.1,-0.67961,0.0002,18.78467]
[1777558949721,33.45,76162.86,0.1,-0.67814,0.0002,18.82225]
[1777558950730,33.45,76166.51,0.1,-0.6774,0.0002,18.84105]
[1777558954755,33.45,76175.62,0.1,-0.67559,0.0002,18.8832]
[1777558956770,33.45,76178.71,0.1,-0.67496,0.0002,18.8989]
[1777558959791,33.44,76189.04,0.1,-0.67285,0.00021,18.95138]
[1777558961805,33.44,76196.61,0.1,-0.6713,0.00021,18.98953]
[1777558962812,33.44,76195.53,0.1,-0.67152,0.00021,18.98417]
[1777558965834,33.44,76201.57,0.1,-0.67029,0.00021,19.01425]
[1777558966842,33.44,76208.97,0.1,-0.66876,0.00021,19.05137]
[1777558967848,33.44,76212.06,0.1,-0.66812,0.00021,19.06682]
[1777558969863,33.44,76217.75,0.1,-0.66693,0.00021,19.0953]
[1777558974906,33.45,76217.32,0.1,-0.66699,0.00021,19.09369]
[1777558975907,33.45,76227.67,0.1,-0.66485,0.00021,19.14456]
[1777558976913,33.45,76238.85,0.1,-0.66253,0.00021,19.19897]
[1777558977921,33.45,76239.12,0.1,-0.66247,0.00021,19.20033]
[1777558982955,33.45,76243.24,0.1,-0.6616,0.00021,19.22044]
[1777558987992,33.45,76249.87,0.1,-0.66021,0.00021,19.25237]
[1777558993024,33.46,76251.51,0.1,-0.65986,0.00021,19.2604]
[1777558998060,33.46,76248.77,0.1,-0.66042,0.00021,19.24759]
[1777559003098,33.46,76247.49,0.1,-0.66067,0.00021,19.24182]
[1777559005112,33.46,76253.97,0.1,-0.65931,0.00021,19.27286]
[1777559010148,33.46,76249.58,0.1,-0.66022,0.00021,19.25221]
[1777559015182,33.47,76255.12,0.1,-0.65908,0.00021,19.27433]
[1777559020217,33.47,76258.4,0.1,-0.65839,0.00021,19.29007]
[1777559025252,33.47,76255.43,0.1,-0.659,0.00021,19.27615]
[1777559030290,33.47,76247.85,0.1,-0.66057,0.00021,19.24034]
[1777559032304,33.47,76242.35,0.1,-0.66171,0.00021,19.21405]
[1777559037340,33.48,76233.05,0.1,-0.66362,0.00021,19.16942]
[1777559039353,33.48,76222.32,0.1,-0.66584,0.00021,19.11722]
[1777559040361,33.48,76214.48,0.1,-0.66746,0.00021,19.07869]
[1777559043398,33.48,76208.34,0.1,-0.66872,0.00021,19.04841]
[1777559044404,33.48,76198.92,0.1,-0.67066,0.00021,19.00121]
[1777559049439,33.48,76200.69,0.1,-0.67032,0.00021,19.00962]
[1777559053467,33.47,76194.66,0.1,-0.67157,0.00021,18.97893]
[1777559054474,33.47,76188.6,0.1,-0.67282,0.00021,18.94816]
[1777559056489,33.47,76196.49,0.1,-0.67121,0.00021,18.98786]
[1777559059514,33.47,76201.99,0.1,-0.67009,0.00021,19.01515]
[1777559063537,33.46,76208.26,0.1,-0.66882,0.00021,19.04598]
[1777559068572,33.46,76212.39,0.1,-0.66798,0.00021,19.06627]
[1777559073607,33.46,76211.06,0.1,-0.66827,0.00021,19.05534]
[1777559078643,33.47,76209.76,0.1,-0.66852,0.00021,19.04933]
[1777559083678,33.47,76207.92,0.1,-0.66889,0.00021,19.04057]
[1777559088713,33.47,76209.43,0.1,-0.66856,0.00021,19.04839]
[1777559089723,33.48,76221.88,0.1,-0.66598,0.00021,19.11008]
[1777559094756,33.48,76218.6,0.1,-0.66665,0.00021,19.09424]
[1777559099791,33.48,76218.85,0.1,-0.66658,0.00021,19.09577]
[1777559102830,33.48,76209.96,0.1,-0.66841,0.00021,19.05205]
[1777559103831,33.48,76201.89,0.1,-0.67007,0.00021,19.01186]
[1777559104831,33.48,76201.62,0.1,-0.67012,0.00021,19.01062]
[1777559109867,33.48,76197.87,0.1,-0.67091,0.00021,18.99137]
[1777559114902,33.48,76204.33,0.1,-0.6696,0.00021,19.0233]
[1777559119937,33.47,76203.74,0.1,-0.66975,0.00021,19.01966]
[1777559124976,33.47,76206.22,0.1,-0.66926,0.00021,19.0316]
[1777559130023,33.46,76208.59,0.1,-0.66879,0.00021,19.04304]
[1777559132021,33.46,76191.47,0.1,-0.67235,0.00021,18.95231]
[1777559133029,33.46,76188.01,0.1,-0.67307,0.00021,18.93469]
[1777559134036,33.46,76182.44,0.1,-0.67421,0.00021,18.90619]
[1777559138064,33.46,76175.38,0.1,-0.67567,0.0002,18.86985]
[1777559143099,33.46,76172.79,0.1,-0.67622,0.0002,18.85597]
[1777559146120,33.45,76166.31,0.1,-0.67755,0.0002,18.82222]
[1777559149142,33.45,76162.84,0.1,-0.67828,0.0002,18.80368]
[1777559150149,33.45,76155.24,0.1,-0.67984,0.0002,18.76387]
[1777559154178,33.44,76160.66,0.1,-0.67876,0.0002,18.79164]
[1777559159211,33.44,76162.93,0.1,-0.67831,0.0002,18.80304]
[1777559163239,33.44,76154.14,0.1,-0.68013,0.0002,18.75645]
[1777559168274,33.43,76158.38,0.1,-0.67929,0.0002,18.77807]
[1777559173309,33.41,76158.44,0.1,-0.67939,0.0002,18.77569]
[1777559174316,33.41,76143.99,0.1,-0.68234,0.0002,18.69935]
[1777559175323,33.41,76135.43,0.1,-0.68408,0.0002,18.65364]
[1777559178344,33.41,76140.99,0.1,-0.68296,0.0002,18.6831]
[1777559181366,33.4,76149.68,0.1,-0.68121,0.0002,18.72868]
[1777559183380,33.4,76157.73,0.1,-0.67958,0.0002,18.77078]
[1777559188414,33.4,76154.25,0.1,-0.68031,0.0002,18.75204]
[1777559193449,33.4,76158.57,0.1,-0.67948,0.0002,18.76979]
[1777559198484,33.39,76155.7,0.1,-0.68008,0.0002,18.75431]
[1777559200498,33.39,76149.85,0.1,-0.68128,0.0002,18.7232]
[1777559205533,33.37,76146.17,0.1,-0.68212,0.0002,18.70149]
[1777559210589,33.36,76147.8,0.1,-0.68188,0.0002,18.70804]
[1777559211580,33.36,76139.9,0.1,-0.68349,0.0002,18.66599]
[1777559213476,33.36,76106.57,0.1,-0.69025,0.0002,18.48513]
[1777559218627,33.35,76104.35,0.1,-0.69072,0.0002,18.47228]
[1777559221648,33.35,76097.02,0.1,-0.69221,0.0002,18.43147]
[1777559225676,33.34,76103.36,0.1,-0.69096,0.0002,18.46593]
[1777559230715,33.34,76101.85,0.1,-0.69129,0.0002,18.4568]
[1777559234743,33.34,76107.3,0.1,-0.69021,0.0002,18.48637]
[1777559236757,33.33,76113.02,0.1,-0.68906,0.0002,18.51748]
[1777559237762,33.33,76118.59,0.1,-0.68794,0.0002,18.54773]
[1777559242803,33.33,76111.15,0.1,-0.68948,0.0002,18.50639]
[1777559246836,33.33,76102.94,0.1,-0.69115,0.0002,18.46086]
[1777559251862,33.32,76103.34,0.1,-0.69112,0.0002,18.458]
[1777559256897,33.32,76106.79,0.1,-0.69044,0.0002,18.47657]
[1777559261932,33.32,76111.39,0.1,-0.68953,0.0002,18.50135]
[1777559265960,33.31,76119.95,0.1,-0.68781,0.0002,18.54771]
[1777559267975,33.31,76127.66,0.1,-0.68626,0.0002,18.58937]
[1777559269990,33.31,76128.07,0.1,-0.68618,0.0002,18.59141]
[1777559275023,33.31,76130.08,0.1,-0.68579,0.0002,18.60183]
[1777559278044,33.31,76138.25,0.1,-0.68414,0.0002,18.6455]
[1777559279050,33.3,76144.19,0.1,-0.68293,0.0002,18.67717]
[1777559281067,33.3,76152.09,0.1,-0.68132,0.0002,18.71901]
[1777559286101,33.3,76156.96,0.1,-0.68035,0.0002,18.74418]
[1777559287111,33.3,76173.56,0.1,-0.67695,0.00021,18.83104]
[1777559289122,33.3,76184.23,0.1,-0.67476,0.00021,18.88609]
[1777559290128,33.3,76185.17,0.1,-0.67457,0.00021,18.89083]
[1777559292143,33.29,76179.34,0.1,-0.67578,0.00021,18.86053]
[1777559296172,33.29,76184.8,0.1,-0.67467,0.00021,18.88839]
[1777559301207,33.29,76183.79,0.1,-0.6749,0.00021,18.88265]
[1777559306242,33.28,76184.71,0.1,-0.67473,0.00021,18.88686]
[1777559311278,33.28,76194.01,0.1,-0.67287,0.00021,18.92941]
[1777559316312,33.27,76202.66,0.1,-0.67111,0.00021,18.97277]
[1777559319334,33.27,76208.46,0.1,-0.66992,0.00021,19.00168]
[1777559321348,33.27,76213.32,0.1,-0.66892,0.00021,19.0259]
[1777559323361,33.27,76219.56,0.1,-0.66763,0.00021,19.05686]
[1777559326385,33.26,76226.82,0.1,-0.66614,0.00021,19.0925]
[1777559328396,33.26,76235.75,0.1,-0.66427,0.00021,19.13643]
[1777559331417,33.26,76236.48,0.1,-0.66411,0.00021,19.14023]
[1777559333431,33.27,76244.12,0.1,-0.66251,0.00021,19.17763]
[1777559335445,33.27,76241.46,0.1,-0.66306,0.00021,19.16476]
[1777559337462,33.27,76234.12,0.1,-0.66459,0.00021,19.12893]
[1777559342497,33.26,76230.37,0.1,-0.66539,0.00021,19.11011]
[1777559346525,33.26,76237.72,0.1,-0.66386,0.00021,19.14625]
[1777559348540,33.27,76241.92,0.1,-0.66297,0.00021,19.16689]
[1777559353574,33.27,76243.19,0.1,-0.66269,0.00021,19.17341]
[1777559358610,33.27,76246.46,0.1,-0.66199,0.00021,19.18951]
[1777559360624,33.27,76249.0,0.1,-0.66146,0.00021,19.20189]
[1777559365659,33.27,76246.54,0.1,-0.66196,0.00021,19.19029]
[1777559370694,33.28,76246.82,0.1,-0.66189,0.00021,19.19193]
[1777559372707,33.28,76252.9,0.1,-0.66064,0.00021,19.21679]
[1777559377743,33.28,76258.54,0.1,-0.65945,0.00021,19.24395]
[1777559378750,33.28,76269.85,0.1,-0.65708,0.00021,19.29768]
[1777559379757,33.28,76272.49,0.1,-0.65652,0.00021,19.31014]
[1777559384793,33.28,76274.3,0.1,-0.65614,0.00021,19.31869]
[1777559389829,33.28,76278.84,0.1,-0.65518,0.00021,19.33993]
[1777559394765,33.28,76284.61,0.1,-0.65397,0.00021,19.3667]
[1777559395876,33.28,76302.0,0.1,-0.6503,0.00021,19.44651]
[1777559400912,33.27,76301.79,0.1,-0.65035,0.00021,19.44539]
[1777559401919,33.27,76291.25,0.1,-0.65259,0.00021,19.39699]
[1777559402926,33.27,76281.22,0.1,-0.65471,0.00021,19.35049]
[1777559403934,33.27,76275.28,0.1,-0.65596,0.00021,19.32266]
[1777559406954,33.27,76263.06,0.1,-0.65854,0.00021,19.26487]
[1777559407961,33.27,76258.17,0.1,-0.65956,0.00021,19.2416]
[1777559412997,33.28,76255.69,0.1,-0.66007,0.00021,19.22996]
[1777559418035,33.28,76255.79,0.1,-0.66004,0.00021,19.23061]
[1777559423072,33.28,76255.7,0.1,-0.66006,0.00021,19.23013]
[1777559426091,33.28,76269.29,0.1,-0.6572,0.00021,19.29486]
[1777559427098,33.28,76263.4,0.1,-0.65844,0.00021,19.26694]
[1777559430119,33.28,76256.71,0.1,-0.65984,0.00021,19.23509]
[1777559432133,33.28,76250.88,0.1,-0.6611,0.00021,19.20257]
[1777559437167,33.28,76250.45,0.1,-0.66117,0.00021,19.20075]
[1777559438176,33.28,76268.35,0.1,-0.65741,0.00021,19.28634]
[1777559439181,33.28,76268.58,0.1,-0.65736,0.00021,19.28745]
[1777559440189,33.28,76263.3,0.1,-0.65847,0.00021,19.2624]
[1777559442203,33.28,76268.94,0.1,-0.65729,0.00021,19.28914]
[1777559445225,33.28,76263.35,0.1,-0.65846,0.00021,19.26263]
[1777559450259,33.28,76260.42,0.1,-0.65908,0.00021,19.24873]
[1777559455296,33.28,76261.9,0.1,-0.65876,0.00021,19.25581]
[1777559460332,33.28,76265.31,0.1,-0.65804,0.00021,19.27207]
[1777559462350,33.28,76272.9,0.1,-0.65645,0.00021,19.30795]
[1777559463364,33.28,76278.54,0.1,-0.65526,0.00021,19.33439]
[1777559464366,33.28,76291.87,0.1,-0.65245,0.00021,19.39623]
[1777559465368,33.28,76306.51,0.1,-0.64935,0.00021,19.46304]
[1777559466376,33.28,76315.3,0.1,-0.64748,0.00021,19.50258]
[1777559467383,33.28,76315.43,0.1,-0.64746,0.00021,19.50309]
[1777559472430,33.28,76311.64,0.1,-0.64828,0.00021,19.48576]
[1777559474444,33.28,76320.4,0.1,-0.64642,0.00021,19.52485]
[1777559477481,33.27,76331.55,0.1,-0.64406,0.00021,19.57389]
[1777559478489,33.27,76331.43,0.1,-0.6441,0.00021,19.57324]
[1777559480505,33.27,76345.65,0.1,-0.64107,0.00021,19.63491]
[1777559481511,33.27,76356.55,0.1,-0.63874,0.00021,19.68162]
[1777559482519,33.27,76357.51,0.1,-0.63854,0.00021,19.68566]
[1777559484531,33.27,76374.07,0.1,-0.63499,0.00021,19.7552]
[1777559485550,33.27,76394.73,0.1,-0.63054,0.00022,19.83989]
[1777559486552,33.27,76413.69,0.1,-0.62644,0.00022,19.91539]
[1777559487553,33.27,76424.25,0.1,-0.62416,0.00022,19.95656]
[1777559488563,33.26,76424.25,0.1,-0.62416,0.00022,19.95642]
[1777559490579,33.26,76431.82,0.1,-0.62253,0.00022,19.98541]
[1777559493595,33.26,76443.43,0.1,-0.62004,0.00022,20.02488]
[1777559494608,33.26,76450.16,0.1,-0.61858,0.00022,20.04996]
[1777559495617,33.26,76456.32,0.1,-0.61724,0.00022,20.07277]
[1777559496853,33.26,76456.32,0.1,-0.61724,0.00022,20.07277]
[1777559496627,33.26,76470.75,0.1,-0.61409,0.00022,20.1253]
[1777559497624,33.26,76466.92,0.1,-0.61493,0.00022,20.11143]
[1777559498630,33.26,76470.6,0.1,-0.61413,0.00022,20.12468]
[1777559499189,33.26,76470.6,0.1,-0.61413,0.00022,20.12468]
[1777559499638,33.25,76464.07,0.1,-0.61556,0.00022,20.10098]
[1777559500644,33.25,76457.28,0.1,-0.61704,0.00022,20.07612]
[1777559501650,33.25,76462.44,0.1,-0.61592,0.00022,20.095]
[1777559502658,33.25,76457.82,0.1,-0.61692,0.00022,20.07806]
[1777559505678,33.25,76462.83,0.1,-0.61585,0.00022,20.09603]
[1777559506686,33.25,76469.86,0.1,-0.61432,0.00022,20.12149]
[1777559507693,33.25,76464.55,0.1,-0.61548,0.00022,20.10223]
[1777559507942,33.25,76464.55,0.1,-0.61548,0.00022,20.10223]
[1777559508700,33.25,76466.35,0.1,-0.61509,0.00022,20.10874]
[1777559509178,33.25,76466.35,0.1,-0.61509,0.00022,20.10874]
[1777559509707,33.24,76475.21,0.1,-0.61316,0.00022,20.14059]
[1777559511855,33.24,76473.07,0.1,-0.61363,0.00022,20.13288]
[1777559511884,33.24,76473.07,0.1,-0.61363,0.00022,20.13288]
[1777559512255,33.24,76476.03,0.1,-0.61298,0.00022,20.14343]
[1777559512730,33.24,76483.11,0.1,-0.61144,0.00022,20.16849]
[1777559513737,33.24,76492.95,0.1,-0.60929,0.00022,20.20283]
[1777559514180,33.24,76492.95,0.1,-0.60929,0.00022,20.20283]
[1777559514741,33.24,76489.55,0.1,-0.61004,0.00022,20.19093]
[1777559515749,33.24,76496.89,0.1,-0.60843,0.00022,20.21629]
[1777559516243,33.24,76496.89,0.1,-0.60843,0.00022,20.21629]
[1777559516798,33.24,76486.75,0.1,-0.61066,0.00022,20.18097]
[1777559518774,33.23,76472.94,0.1,-0.61369,0.00022,20.13186]
[1777559519778,33.23,76460.76,0.1,-0.61636,0.00022,20.08767]
[1777559520785,33.23,76454.26,0.1,-0.61778,0.00022,20.06373]
[1777559521621,33.23,76454.26,0.1,-0.61778,0.00022,20.06373]
[1777559521802,33.23,76453.45,0.1,-0.61796,0.00022,20.06066]
[1777559523806,33.23,76460.36,0.1,-0.61645,0.00022,20.08612]
[1777559525822,33.23,76454.99,0.1,-0.61764,0.00022,20.06613]
[1777559526247,33.23,76454.99,0.1,-0.61764,0.00022,20.06613]
[1777559526833,33.23,76452.84,0.1,-0.61811,0.00022,20.05817]
[1777559528576,33.23,76454.4,0.1,-0.61777,0.00022,20.06396]
[1777559528582,33.23,76454.4,0.1,-0.61777,0.00022,20.06396]
[1777559528697,33.23,76454.4,0.1,-0.61777,0.00022,20.06396]
[1777559528845,33.23,76448.29,0.1,-0.6191,0.00022,20.04113]
[1777559529852,33.23,76434.6,0.1,-0.62209,0.00022,19.98934]
[1777559530872,33.22,76421.62,0.1,-0.62491,0.00022,19.93924]
[1777559531866,33.22,76415.15,0.1,-0.62632,0.00022,19.9139]
[1777559534887,33.22,76422.75,0.1,-0.62467,0.00022,19.94357]
[1777559537907,33.22,76416.7,0.1,-0.62599,0.00022,19.91987]
[1777559542942,33.22,76425.0,0.1,-0.62419,0.00022,19.95211]
[1777559543950,33.22,76434.82,0.1,-0.62206,0.00022,19.98983]
[1777559547978,33.22,76428.99,0.1,-0.62334,0.00022,19.96727]
[1777559553016,33.21,76425.05,0.1,-0.62424,0.00022,19.94736]
[1777559558052,33.2,76412.32,0.1,-0.62703,0.00022,19.89697]
[1777559560068,33.2,76410.53,0.1,-0.62744,0.00022,19.88962]
[1777559564098,33.19,76418.76,0.1,-0.62568,0.00022,19.92153]
[1777559565103,33.19,76431.8,0.1,-0.62285,0.00022,19.9721]
[1777559567117,33.19,76423.95,0.1,-0.62456,0.00022,19.94168]
[1777559569131,33.19,76430.21,0.1,-0.62321,0.00022,19.96584]
[1777559574168,33.19,76431.13,0.1,-0.62302,0.00022,19.96915]
[1777559579203,33.18,76439.29,0.1,-0.62126,0.00022,20.00008]
[1777559584242,33.18,76437.35,0.1,-0.6217,0.00022,19.99238]
[1777559589275,33.17,76440.32,0.1,-0.62107,0.00022,20.00337]
[1777559591291,33.17,76433.69,0.1,-0.62253,0.00022,19.97792]
[1777559595319,33.16,76439.55,0.1,-0.62128,0.00022,19.99984]
[1777559597333,33.16,76433.66,0.1,-0.62257,0.00022,19.97718]
[1777559600362,33.15,76426.94,0.1,-0.62406,0.00022,19.95081]
[1777559601359,33.15,76416.93,0.1,-0.62625,0.00022,19.9115]
[1777559602365,33.15,76402.43,0.1,-0.62941,0.00022,19.85361]
[1777559603373,33.15,76410.56,0.1,-0.62765,0.00022,19.88601]
[1777559604381,33.14,76412.27,0.1,-0.62729,0.00022,19.89267]
[1777559609415,33.13,76421.76,0.1,-0.62527,0.00022,19.92933]
[1777559613444,33.12,76414.76,0.1,-0.62685,0.00022,19.89672]
[1777559616464,33.08,76423.38,0.1,-0.62515,0.00022,19.92778]
[1777559617475,33.08,76430.18,0.1,-0.62367,0.00022,19.95413]
[1777559619553,33.08,76433.84,0.1,-0.62288,0.00022,19.96818]
[1777559620498,33.08,76424.3,0.1,-0.62496,0.00022,19.93112]
[1777559621503,33.08,76403.49,0.1,-0.62949,0.00022,19.84843]
[1777559623520,33.07,76404.55,0.1,-0.62928,0.00022,19.8524]
[1777559628556,33.06,76397.99,0.1,-0.63074,0.00022,19.82513]
[1777559629561,33.06,76390.78,0.1,-0.63232,0.00022,19.79544]
[1777559634596,33.05,76380.52,0.1,-0.63457,0.00022,19.75254]
[1777559637622,33.05,76374.02,0.1,-0.63598,0.00022,19.72516]
[1777559640638,33.05,76360.42,0.1,-0.63892,0.00022,19.66731]
[1777559642671,33.02,76346.45,0.1,-0.64208,0.00022,19.60413]
[1777559643660,33.02,76340.22,0.1,-0.64342,0.00022,19.57667]
[1777559644666,33.02,76330.32,0.1,-0.64556,0.00021,19.53268]
[1777559645691,33.02,76320.41,0.1,-0.64768,0.00021,19.48812]
[1777559649709,33.01,76309.34,0.1,-0.65006,0.00021,19.43759]
[1777559651723,33.01,76302.59,0.1,-0.65151,0.00021,19.4065]
[1777559654745,33.01,76309.87,0.1,-0.64996,0.00021,19.43985]
[1777559659779,33.01,76308.94,0.1,-0.65017,0.00021,19.43536]
[1777559664816,33.01,76305.19,0.1,-0.65098,0.00021,19.41796]
[1777559669849,33.0,76296.61,0.1,-0.65282,0.00021,19.37804]
[1777559670855,33.0,76279.66,0.1,-0.65643,0.00021,19.2984]
[1777559673877,33.0,76259.2,0.1,-0.66081,0.00021,19.19544]
[1777559674884,33.0,76248.95,0.1,-0.66297,0.00021,19.14547]
[1777559679919,33.0,76245.75,0.1,-0.66365,0.00021,19.1297]
[1777559680926,33.0,76239.37,0.1,-0.665,0.00021,19.0981]
[1777559683947,33.0,76246.74,0.1,-0.66346,0.00021,19.13426]
[1777559686969,33.0,76257.84,0.1,-0.66111,0.00021,19.18848]
[1777559690996,33.0,76264.22,0.1,-0.65976,0.00021,19.21945]
[1777559693010,33.0,76258.56,0.1,-0.66096,0.00021,19.19211]
[1777559695028,33.0,76252.92,0.1,-0.66214,0.00021,19.16474]
[1777559700062,33.0,76254.55,0.1,-0.6618,0.00021,19.17272]
[1777559701066,33.0,76260.1,0.1,-0.66062,0.00021,19.19971]
[1777559702072,33.0,76271.12,0.1,-0.65829,0.00021,19.25277]
[1777559706101,33.0,76262.57,0.1,-0.66011,0.00021,19.21151]
[1777559709123,33.0,76256.6,0.1,-0.66137,0.00021,19.18258]
[1777559712144,33.0,76248.97,0.1,-0.66297,0.00021,19.14552]
[1777559714160,33.0,76241.25,0.1,-0.6646,0.00021,19.10749]
[1777559718186,33.0,76247.52,0.1,-0.6633,0.00021,19.13802]
[1777559723221,33.0,76244.81,0.1,-0.66385,0.00021,19.12504]
[1777559725238,33.0,76250.78,0.1,-0.66259,0.00021,19.15449]
[1777559727126,33.0,76261.74,0.1,-0.66027,0.00021,19.2079]
[1777559728257,33.0,76268.55,0.1,-0.65882,0.00021,19.24074]
[1777559731278,33.0,76274.85,0.1,-0.65752,0.00021,19.26634]
[1777559734299,33.0,76283.0,0.1,-0.65579,0.00021,19.30496]
[1777559737320,33.0,76291.73,0.1,-0.65394,0.00021,19.3459]
[1777559740345,33.0,76298.05,0.1,-0.6526,0.00021,19.3752]
[1777559743365,33.0,76307.87,0.1,-0.65051,0.00021,19.42032]
[1777559748401,32.99,76310.35,0.1,-0.65,0.00021,19.43131]
[1777559750414,32.99,76317.0,0.1,-0.64858,0.00021,19.46152]
[1777559755451,32.99,76318.02,0.1,-0.64838,0.00021,19.46579]
[1777559760485,32.98,76322.0,0.1,-0.64754,0.00021,19.48347]
[1777559763506,32.98,76326.61,0.1,-0.64657,0.00021,19.50399]
[1777559767534,32.98,76305.07,0.1,-0.6512,0.00021,19.4055]
[1777559768542,32.98,76300.66,0.1,-0.65215,0.00021,19.38506]
[1777559773577,32.98,76304.97,0.1,-0.65123,0.00021,19.4049]
[1777559778619,32.97,76305.93,0.1,-0.65103,0.00021,19.40918]
[1777559783646,32.97,76306.38,0.1,-0.65094,0.00021,19.41111]
[1777559786669,32.97,76297.53,0.1,-0.65284,0.00021,19.37006]
[1777559788686,32.97,76291.84,0.1,-0.65406,0.00021,19.34342]
[1777559791702,32.97,76285.31,0.1,-0.65548,0.00021,19.30817]
[1777559795731,32.97,76274.98,0.1,-0.65767,0.00021,19.25916]
[1777559796738,32.97,76266.6,0.1,-0.65945,0.00021,19.21901]
[1777559799759,32.97,76255.43,0.1,-0.66183,0.00021,19.16454]
[1777559801773,32.97,76241.34,0.1,-0.66482,0.00021,19.09494]
[1777559803787,32.96,76235.25,0.1,-0.66612,0.00021,19.06434]
[1777559808823,32.96,76237.3,0.1,-0.66572,0.00021,19.07389]
[1777559810843,32.95,76244.5,0.1,-0.66422,0.00021,19.10914]
[1777559811845,32.95,76250.67,0.1,-0.66291,0.00021,19.13953]
[1777559813862,32.95,76253.07,0.1,-0.66242,0.00021,19.15095]
[1777559814867,32.95,76246.44,0.1,-0.66384,0.00021,19.11799]
[1777559819901,32.94,76245.19,0.1,-0.66414,0.00021,19.111]
[1777559822922,32.93,76235.86,0.1,-0.66614,0.00021,19.06407]
[1777559824937,32.93,76228.64,0.1,-0.66767,0.00021,19.02751]
[1777559825943,32.93,76214.64,0.1,-0.67062,0.00021,18.95639]
[1777559826951,32.93,76205.84,0.1,-0.67247,0.00021,18.9113]
[1777559827983,32.93,76180.65,0.1,-0.67774,0.00021,18.77968]
[1777559829974,32.92,76169.81,0.1,-0.68001,0.00021,18.72182]
[1777559831987,32.91,76177.27,0.1,-0.67854,0.00021,18.75961]
[1777559837033,32.88,76177.88,0.1,-0.67855,0.00021,18.75936]
[1777559842066,32.88,76175.37,0.1,-0.67911,0.00021,18.7453]
[1777559844081,32.87,76182.16,0.1,-0.67771,0.00021,18.78092]
[1777559848109,32.87,76168.38,0.1,-0.6806,0.00021,18.70695]
[1777559853144,32.85,76163.96,0.1,-0.68165,0.00021,18.67629]
[1777559858180,32.82,76152.87,0.1,-0.68413,0.00021,18.61182]
[1777559863214,32.79,76165.83,0.1,-0.68158,0.00021,18.6785]
[1777559864221,32.79,76173.19,0.1,-0.68005,0.00021,18.71784]
[1777559868249,32.79,76178.63,0.1,-0.67894,0.00021,18.7463]
[1777559873296,32.78,76181.35,0.1,-0.6784,0.00021,18.76019]
[1777559874292,32.78,76187.43,0.1,-0.67713,0.00021,18.79229]
[1777559877313,32.78,76194.07,0.1,-0.67576,0.00021,18.82689]
[1777559881344,32.77,76182.34,0.1,-0.67823,0.00021,18.76444]
[1777559883352,32.77,76172.85,0.1,-0.68023,0.00021,18.71354]
[1777559888407,32.77,76176.46,0.1,-0.6795,0.00021,18.73218]
[1777559889399,32.77,76183.87,0.1,-0.67796,0.00021,18.77152]
[1777559890406,32.76,76189.72,0.1,-0.67674,0.00021,18.80236]
[1777559892426,32.76,76195.37,0.1,-0.67556,0.00021,18.83183]
[1777559898338,32.76,76204.76,0.1,-0.67362,0.00021,18.88011]
[1777559903500,32.75,76208.7,0.1,-0.67282,0.00021,18.89996]
[1777559908536,32.75,76206.68,0.1,-0.67327,0.00021,18.88887]
[1777559913570,32.74,76207.66,0.1,-0.67313,0.00021,18.8887]
[1777559916592,32.74,76200.16,0.1,-0.67472,0.00021,18.8492]
[1777559918606,32.74,76193.35,0.1,-0.67616,0.00021,18.81318]
[1777559920620,32.73,76203.1,0.1,-0.67413,0.00021,18.864]
[1777559925655,32.73,76203.22,0.1,-0.67414,0.00021,18.86379]
[1777559929683,32.72,76209.88,0.1,-0.67276,0.00021,18.89779]
[1777559934727,32.7,76206.95,0.1,-0.67349,0.00021,18.88007]
[1777559935734,32.7,76189.95,0.1,-0.67707,0.00021,18.79061]
[1777559936742,32.7,76188.45,0.1,-0.67739,0.00021,18.78251]
[1777559938755,32.7,76195.94,0.1,-0.67583,0.00021,18.8218]
[1777559939762,32.69,76195.38,0.1,-0.67595,0.00021,18.81871]
[1777559942783,32.69,76188.11,0.1,-0.6775,0.00021,18.77984]
[1777559943790,32.69,76178.76,0.1,-0.67946,0.00021,18.72983]
[1777559944797,32.69,76165.97,0.1,-0.68215,0.00021,18.66076]
[1777559945804,32.69,76166.47,0.1,-0.68205,0.00021,18.66327]
[1777559948830,32.68,76171.8,0.1,-0.68096,0.00021,18.69159]
[1777559950855,32.68,76179.09,0.1,-0.67944,0.00021,18.73045]
[1777559955889,32.67,76174.73,0.1,-0.68039,0.00021,18.70616]
[1777559956893,32.67,76168.14,0.1,-0.68177,0.00021,18.67064]
[1777559957901,32.67,76164.12,0.1,-0.68261,0.00021,18.64866]
[1777559958907,32.67,76161.23,0.1,-0.68323,0.00021,18.6326]
[1777559963942,32.66,76158.76,0.1,-0.68378,0.00021,18.61837]
[1777559964950,32.66,76153.41,0.1,-0.68489,0.00021,18.58912]
[1777559966965,32.66,76164.53,0.1,-0.68259,0.00021,18.64936]
[1777559971998,32.65,76164.93,0.1,-0.68258,0.00021,18.64593]
[1777559973004,32.65,76158.42,0.1,-0.68394,0.00021,18.61034]
[1777559977033,32.65,76164.22,0.1,-0.68276,0.00021,18.64133]
[1777559981061,32.64,76171.1,0.1,-0.68135,0.00021,18.67793]
[1777559985090,32.64,76164.39,0.1,-0.68278,0.00021,18.64077]
[1777559986096,32.64,76159.07,0.1,-0.6839,0.00021,18.61163]
[1777559991131,32.63,76165.39,0.1,-0.68261,0.00021,18.6452]
[1777559996170,32.62,76168.48,0.1,-0.682,0.00021,18.66127]
[1777559999187,32.62,76173.95,0.1,-0.68087,0.00021,18.69044]
[1777560004222,32.62,76177.52,0.1,-0.68016,0.00021,18.70883]
[1777560006261,32.62,76190.49,0.1,-0.67744,0.00021,18.77816]
[1777560007391,32.61,76217.83,0.1,-0.67168,0.00021,18.92134]
[1777560009267,32.61,76241.55,0.1,-0.66666,0.00021,19.04225]
[1777560010275,32.61,76232.76,0.1,-0.66853,0.00021,18.99754]
[1777560011281,32.61,76238.88,0.1,-0.66723,0.00021,19.02866]
[1777560015310,32.61,76245.61,0.1,-0.66582,0.00021,19.06216]
[1777560017323,32.6,76240.02,0.1,-0.66702,0.00021,19.03371]
[1777560022358,32.6,76235.15,0.1,-0.66808,0.00021,19.00838]
[1777560025378,32.6,76228.57,0.1,-0.6695,0.00021,18.97443]
[1777560029407,32.59,76214.05,0.1,-0.67259,0.00021,18.89906]
[1777560034443,32.59,76218.62,0.1,-0.67167,0.00021,18.91777]
[1777560038470,32.59,76224.23,0.1,-0.6705,0.00021,18.94643]
[1777560043505,32.58,76230.06,0.1,-0.66928,0.00021,18.97593]
[1777560046526,32.58,76224.38,0.1,-0.6705,0.00021,18.9465]
[1777560051562,32.58,76218.94,0.1,-0.67167,0.00021,18.9179]
[1777560056597,32.57,76222.91,0.1,-0.67085,0.00021,18.9379]
[1777560061635,32.57,76218.96,0.1,-0.67171,0.00021,18.91691]
[1777560062639,32.57,76201.38,0.1,-0.67544,0.00021,18.82489]
[1777560065664,32.56,76216.32,0.1,-0.67229,0.00021,18.90279]
[1777560066672,32.56,76230.68,0.1,-0.66925,0.00021,18.97678]
[1777560070703,32.56,76223.05,0.1,-0.67089,0.00021,18.93711]
[1777560075735,32.55,76222.42,0.1,-0.67105,0.00021,18.9332]
[1777560080769,32.55,76219.9,0.1,-0.67161,0.00021,18.91965]
[1777560085819,32.55,76224.35,0.1,-0.67068,0.00021,18.9422]
[1777560086819,32.54,76231.24,0.1,-0.66922,0.00021,18.97751]
[1777560087828,32.54,76247.4,0.1,-0.66578,0.00021,19.05954]
[1777560091852,32.54,76260.99,0.1,-0.66292,0.00021,19.12278]
[1777560092859,32.54,76272.63,0.1,-0.66041,0.00021,19.18037]
[1777560093866,32.54,76271.05,0.1,-0.66075,0.00021,19.17269]
[1777560098908,32.55,76268.99,0.1,-0.66118,0.00021,19.16275]
[1777560103939,32.54,76264.86,0.1,-0.66209,0.00021,19.14184]
[1777560108971,32.54,76269.09,0.1,-0.66121,0.00021,19.16225]
[1777560114006,32.53,76275.51,0.1,-0.65984,0.00022,19.19343]
[1777560119043,32.53,76287.47,0.1,-0.65728,0.00022,19.25129]
[1777560122064,32.53,76285.73,0.1,-0.65765,0.00022,19.24296]
[1777560124078,32.53,76293.4,0.1,-0.65599,0.00022,19.28005]
[1777560125087,32.53,76292.0,0.1,-0.65629,0.00022,19.27337]
[1777560126093,32.53,76284.58,0.1,-0.65789,0.00022,19.2376]
[1777560128107,32.53,76275.33,0.1,-0.65988,0.00022,19.19268]
[1777560133142,32.54,76279.09,0.1,-0.65905,0.00022,19.2115]
[1777560138178,32.54,76277.51,0.1,-0.65937,0.00022,19.20412]
[1777560143213,32.54,76283.29,0.1,-0.65811,0.00022,19.23256]
[1777560148248,32.55,76279.3,0.1,-0.65896,0.00022,19.21344]
[1777560149257,32.55,76285.07,0.1,-0.65771,0.00022,19.24149]
[1777560154290,32.55,76283.85,0.1,-0.65799,0.00022,19.23131]
[1777560158318,32.55,76290.13,0.1,-0.65663,0.00022,19.26182]
[1777560163352,32.55,76287.45,0.1,-0.6572,0.00022,19.24914]
[1777560166374,32.56,76273.43,0.1,-0.66021,0.00021,19.18121]
[1777560171409,32.56,76266.38,0.1,-0.66171,0.00021,19.14665]
[1777560175437,32.55,76257.88,0.1,-0.66355,0.00021,19.10413]
[1777560178458,32.55,76264.66,0.1,-0.66211,0.00021,19.13751]
[1777560182489,32.55,76277.29,0.1,-0.65941,0.00022,19.19929]
[1777560183498,32.55,76278.64,0.1,-0.65913,0.00022,19.20576]
[1777560187524,32.54,76284.45,0.1,-0.6579,0.00022,19.2334]
[1777560192561,32.55,76286.34,0.1,-0.65748,0.00022,19.24286]
[1777560195582,32.55,76291.92,0.1,-0.65627,0.00022,19.26991]
[1777560196611,32.55,76298.28,0.1,-0.65489,0.00022,19.30036]
[1777560201624,32.55,76303.97,0.1,-0.65366,0.00022,19.32743]
[1777560206660,32.55,76298.9,0.1,-0.65475,0.00022,19.30356]
[1777560208677,32.55,76290.01,0.1,-0.65666,0.00022,19.26113]
[1777560213709,32.55,76289.19,0.1,-0.65686,0.00022,19.25289]
[1777560218745,32.56,76291.8,0.1,-0.65628,0.00022,19.26569]
[1777560223779,32.56,76289.73,0.1,-0.65672,0.00022,19.25598]
[1777560228814,32.56,76288.21,0.1,-0.65704,0.00022,19.24888]
[1777560233850,32.56,76286.99,0.1,-0.65729,0.00022,19.24328]
[1777560238886,32.57,76280.81,0.1,-0.6586,0.00022,19.21365]
[1777560241906,32.56,76274.71,0.1,-0.65994,0.00021,19.18345]
[1777560243920,32.56,76268.05,0.1,-0.66138,0.00021,19.15047]
[1777560244927,32.56,76256.72,0.1,-0.66381,0.00021,19.0942]
[1777560246941,32.56,76250.31,0.1,-0.66519,0.00021,19.06196]
[1777560248956,32.56,76255.95,0.1,-0.66399,0.00021,19.09006]
[1777560249962,32.55,76265.98,0.1,-0.66185,0.00021,19.13977]
[1777560250969,32.55,76273.31,0.1,-0.66028,0.00021,19.1757]
[1777560256006,32.55,76275.17,0.1,-0.65991,0.00022,19.18409]
[1777560261044,32.55,76276.64,0.1,-0.65959,0.00022,19.19139]
[1777560264065,32.55,76283.21,0.1,-0.65817,0.00022,19.22351]
[1777560266079,32.55,76288.97,0.1,-0.65693,0.00022,19.25138]
[1777560270108,32.55,76291.38,0.1,-0.6564,0.00022,19.26307]
[1777560272121,32.55,76298.18,0.1,-0.65496,0.00022,19.29107]
[1777560275142,32.55,76299.97,0.1,-0.65457,0.00022,19.29979]
[1777560277155,32.55,76308.23,0.1,-0.65278,0.00022,19.33886]
[1777560282193,32.55,76306.36,0.1,-0.65319,0.00022,19.32998]
[1777560284206,32.55,76303.47,0.1,-0.65381,0.00022,19.31632]
[1777560289242,32.55,76303.11,0.1,-0.65389,0.00022,19.31469]
[1777560294278,32.55,76297.84,0.1,-0.65502,0.00022,19.28978]
[1777560295284,32.55,76292.06,0.1,-0.65627,0.00022,19.26217]
[1777560299312,32.56,76285.62,0.1,-0.65765,0.00022,19.23141]
[1777560302333,32.56,76279.4,0.1,-0.65897,0.00022,19.20151]
[1777560304347,32.56,76290.88,0.1,-0.65649,0.00022,19.25713]
[1777560306361,32.56,76295.76,0.1,-0.65544,0.00022,19.28053]
[1777560311397,32.56,76300.45,0.1,-0.65442,0.00022,19.30293]
[1777560313413,32.56,76287.33,0.1,-0.65725,0.00022,19.24017]
[1777560314417,32.56,76286.45,0.1,-0.65744,0.00022,19.23599]
[1777560319459,32.57,76289.61,0.1,-0.65674,0.00022,19.25156]
[1777560322474,32.57,76283.87,0.1,-0.65797,0.00022,19.22404]
[1777560324490,32.57,76279.97,0.1,-0.6588,0.00022,19.20529]
[1777560326504,32.57,76287.44,0.1,-0.65719,0.00022,19.24161]
[1777560328520,32.57,76290.46,0.1,-0.65653,0.00022,19.25624]
[1777560330530,32.57,76295.99,0.1,-0.65533,0.00022,19.28277]
[1777560334558,32.57,76308.41,0.1,-0.65268,0.00022,19.33712]
[1777560335565,32.57,76309.15,0.1,-0.65252,0.00022,19.34058]
[1777560337580,32.57,76303.28,0.1,-0.65379,0.00022,19.31284]
[1777560339594,32.57,76290.81,0.1,-0.65649,0.00022,19.25339]
[1777560340601,32.57,76286.86,0.1,-0.65734,0.00022,19.23442]
[1777560345635,32.58,76283.16,0.1,-0.65812,0.00022,19.21683]
[1777560348661,32.58,76277.21,0.1,-0.65939,0.00022,19.18815]
[1777560350676,32.58,76264.09,0.1,-0.6622,0.00021,19.12379]
[1777560351690,32.58,76255.46,0.1,-0.66405,0.00021,19.08083]
[1777560355719,32.58,76277.61,0.1,-0.6593,0.00022,19.19015]
[1777560356720,32.58,76286.34,0.1,-0.65742,0.00022,19.23254]
[1777560357728,32.58,76283.09,0.1,-0.65812,0.00022,19.21685]
[1777560362766,32.58,76282.86,0.1,-0.65816,0.00022,19.21593]
[1777560363773,32.58,76292.59,0.1,-0.65606,0.00022,19.26282]
[1777560364782,32.58,76294.53,0.1,-0.65564,0.00022,19.27209]
[1777560366799,32.58,76301.3,0.1,-0.65418,0.00022,19.30427]
[1777560368822,32.58,76314.56,0.1,-0.65131,0.00022,19.36664]
[1777560373852,32.58,76308.5,0.1,-0.65263,0.00022,19.33816]
[1777560375866,32.58,76307.91,0.1,-0.65276,0.00022,19.33537]
[1777560380902,32.58,76307.45,0.1,-0.65286,0.00022,19.33319]
[1777560382917,32.58,76300.57,0.1,-0.65434,0.00022,19.30068]
[1777560387951,32.58,76303.2,0.1,-0.65377,0.00022,19.31324]
[1777560392986,32.58,76297.09,0.1,-0.65512,0.00022,19.27976]
[1777560397017,32.58,76303.86,0.1,-0.65365,0.00022,19.312]
[1777560398024,32.58,76311.44,0.1,-0.65201,0.00022,19.3477]
[1777560400038,32.58,76315.12,0.1,-0.65121,0.00022,19.36486]
[1777560404071,32.58,76324.81,0.1,-0.64911,0.00022,19.40971]
[1777560405073,32.58,76336.45,0.1,-0.64658,0.00022,19.46293]
[1777560406083,32.58,76352.74,0.1,-0.64303,0.00022,19.53623]
[1777560407089,32.58,76352.6,0.1,-0.64306,0.00022,19.53554]
[1777560410114,32.58,76372.6,0.1,-0.63869,0.00022,19.62329]
[1777560411153,32.58,76391.54,0.1,-0.63453,0.00022,19.70441]
[1777560412123,32.58,76389.82,0.1,-0.63491,0.00022,19.69709]
[1777560414139,32.58,76382.74,0.1,-0.63647,0.00022,19.66692]
[1777560415147,32.57,76375.51,0.1,-0.63806,0.00022,19.63567]
[1777560417161,32.57,76361.15,0.1,-0.64123,0.00022,19.57274]
[1777560418166,32.57,76351.24,0.1,-0.6434,0.00022,19.52868]
[1777560419173,32.57,76343.1,0.1,-0.64518,0.00022,19.49209]
[1777560420179,32.57,76338.33,0.1,-0.64623,0.00022,19.47046]
[1777560425215,32.56,76338.32,0.1,-0.64624,0.00022,19.47012]
[1777560427230,32.56,76344.44,0.1,-0.64491,0.00022,19.49769]
[1777560428236,32.56,76350.72,0.1,-0.64355,0.00022,19.52575]
[1777560433273,32.56,76346.31,0.1,-0.64452,0.00022,19.50571]
[1777560435287,32.56,76339.43,0.1,-0.64603,0.00022,19.47452]
[1777560440327,32.55,76336.45,0.1,-0.6467,0.00022,19.4607]
[1777560443345,32.55,76330.45,0.1,-0.64801,0.00022,19.43316]
[1777560444354,32.55,76320.63,0.1,-0.65015,0.00022,19.38773]
[1777560446365,32.55,76324.91,0.1,-0.64922,0.00022,19.40752]
[1777560448378,32.55,76330.51,0.1,-0.64801,0.00022,19.43327]
[1777560449388,32.55,76336.49,0.1,-0.64671,0.00022,19.46053]
[1777560453414,32.55,76327.87,0.1,-0.64863,0.00022,19.41632]
[1777560454421,32.55,76323.91,0.1,-0.64949,0.00022,19.39803]
[1777560456436,32.55,76318.95,0.1,-0.65057,0.00022,19.37496]
[1777560459456,32.55,76317.93,0.1,-0.65079,0.00022,19.3702]
[1777560464491,32.55,76319.44,0.1,-0.65046,0.00022,19.37726]
[1777560468519,32.55,76325.21,0.1,-0.64921,0.00022,19.40402]
[1777560469526,32.55,76334.77,0.1,-0.64712,0.00022,19.44793]
[1777560470533,32.55,76340.07,0.1,-0.64597,0.00022,19.47203]
[1777560472563,32.55,76345.37,0.1,-0.64481,0.00022,19.4959]
[1777560474566,32.55,76351.13,0.1,-0.64356,0.00022,19.52166]
[1777560479601,32.54,76349.96,0.1,-0.64383,0.00022,19.51613]
[1777560482622,32.54,76342.81,0.1,-0.6454,0.00022,19.48379]
[1777560484636,32.54,76339.23,0.1,-0.64619,0.00022,19.46752]
[1777560485642,32.54,76346.35,0.1,-0.64463,0.00022,19.49969]
[1777560486649,32.54,76348.87,0.1,-0.64408,0.00022,19.51097]
[1777560489671,32.54,76355.15,0.1,-0.64272,0.00022,19.53885]
[1777560494707,32.53,76350.48,0.1,-0.64376,0.00022,19.5176]
[1777560497727,32.53,76344.74,0.1,-0.64503,0.00022,19.49159]
[1777560502763,32.53,76339.74,0.1,-0.64613,0.00022,19.46873]
[1777560504777,32.53,76332.68,0.1,-0.64768,0.00022,19.43644]
[1777560506791,32.53,76332.02,0.1,-0.64782,0.00022,19.43339]
[1777560511827,32.53,76326.39,0.1,-0.64908,0.00022,19.40285]
[1777560514847,32.53,76320.55,0.1,-0.65036,0.00022,19.37577]
[1777560519882,32.53,76311.68,0.1,-0.65228,0.00022,19.3343]
[1777560521897,32.53,76309.02,0.1,-0.65286,0.00022,19.32185]
[1777560523910,32.53,76316.8,0.1,-0.65116,0.00022,19.35844]
[1777560527939,32.53,76310.18,0.1,-0.65259,0.00022,19.32763]
[1777560532973,32.53,76307.47,0.1,-0.65316,0.00022,19.31516]
[1777560535995,32.53,76312.23,0.1,-0.65212,0.00022,19.33768]
[1777560541030,32.53,76313.7,0.1,-0.6518,0.00022,19.34469]
[1777560544051,32.54,76306.91,0.1,-0.65327,0.00022,19.3128]
[1777560548082,32.54,76313.12,0.1,-0.65191,0.00022,19.34221]
[1777560549086,32.54,76323.1,0.1,-0.64974,0.00022,19.38875]
[1777560550093,32.54,76321.75,0.1,-0.65004,0.00022,19.38247]
[1777560553113,32.54,76330.73,0.1,-0.64809,0.00022,19.42389]
[1777560554122,32.54,76330.87,0.1,-0.64806,0.00022,19.42451]
[1777560559157,32.54,76330.2,0.1,-0.64821,0.00022,19.42137]
[1777560564195,32.54,76328.6,0.1,-0.64855,0.00022,19.41402]
[1777560567220,32.54,76334.5,0.1,-0.64727,0.00022,19.4411]
[1777560572252,32.54,76336.09,0.1,-0.64695,0.00022,19.44381]
[1777560573259,32.54,76344.69,0.1,-0.64507,0.00022,19.48283]
[1777560574266,32.54,76345.71,0.1,-0.64485,0.00022,19.4874]
[1777560579301,32.53,76345.66,0.1,-0.64487,0.00022,19.48704]
[1777560584342,32.53,76352.61,0.1,-0.64336,0.00022,19.51808]
[1777560586356,32.53,76346.53,0.1,-0.64469,0.00022,19.49076]
[1777560588370,32.53,76343.77,0.1,-0.64529,0.00022,19.47829]
[1777560593405,32.53,76339.73,0.1,-0.64618,0.00022,19.45995]
[1777560596425,32.53,76328.16,0.1,-0.6487,0.00022,19.40706]
[1777560599447,32.53,76336.04,0.1,-0.64697,0.00022,19.44334]
[1777560601461,32.53,76333.9,0.1,-0.64744,0.00022,19.43363]
[1777560603479,32.53,76341.18,0.1,-0.64585,0.00022,19.46682]
[1777560607503,32.53,76335.25,0.1,-0.64714,0.00022,19.43981]
[1777560608510,32.53,76329.21,0.1,-0.64846,0.00022,19.41211]
[1777560611531,32.53,76328.79,0.1,-0.64855,0.00022,19.4102]
[1777560615562,32.53,76334.63,0.1,-0.64727,0.00022,19.43703]
[1777560616574,32.53,76340.32,0.1,-0.64603,0.00022,19.46296]
[1777560619592,32.53,76334.16,0.1,-0.64738,0.00022,19.43488]
[1777560623618,32.53,76340.28,0.1,-0.64604,0.00022,19.46276]
[1777560628654,32.53,76338.97,0.1,-0.64633,0.00022,19.45678]
[1777560629661,32.53,76333.02,0.1,-0.64763,0.00022,19.42962]
[1777560631675,32.53,76332.53,0.1,-0.64776,0.00022,19.42287]
[1777560633689,32.53,76338.49,0.1,-0.64646,0.00022,19.45012]
[1777560636711,32.53,76346.74,0.1,-0.64466,0.00022,19.48743]
[1777560638726,32.53,76350.64,0.1,-0.64381,0.00022,19.50487]
[1777560643758,32.53,76349.31,0.1,-0.64411,0.00022,19.49876]
[1777560645774,32.53,76342.65,0.1,-0.64557,0.00022,19.46873]
[1777560650808,32.53,76342.67,0.1,-0.64556,0.00022,19.46883]
[1777560655846,32.53,76342.48,0.1,-0.6456,0.00022,19.46793]
[1777560660879,32.53,76341.08,0.1,-0.64591,0.00022,19.46151]
[1777560662893,32.53,76331.18,0.1,-0.64808,0.00022,19.41627]
[1777560663901,32.53,76326.85,0.1,-0.64902,0.00022,19.39631]
[1777560665916,32.53,76317.15,0.1,-0.65114,0.00022,19.35125]
[1777560666922,32.53,76313.21,0.1,-0.65199,0.00022,19.33283]
[1777560671957,32.53,76315.63,0.1,-0.65146,0.00022,19.34435]
[1777560676991,32.53,76315.46,0.1,-0.65149,0.00022,19.3436]
[1777560682027,32.53,76309.86,0.1,-0.6527,0.00022,19.31739]
[1777560687069,32.53,76307.1,0.1,-0.6533,0.00022,19.3045]
[1777560692107,32.54,76306.28,0.1,-0.6535,0.00022,19.29622]
[1777560695128,32.54,76313.26,0.1,-0.65198,0.00022,19.32918]
[1777560700161,32.54,76314.12,0.1,-0.65179,0.00022,19.33326]
[1777560702175,32.54,76308.49,0.1,-0.65301,0.00022,19.30682]
[1777560707210,32.54,76310.89,0.1,-0.65248,0.00022,19.31827]
[1777560709225,32.54,76317.99,0.1,-0.65094,0.00022,19.35155]
[1777560711238,32.54,76326.74,0.1,-0.64904,0.00022,19.39212]
[1777560714259,32.54,76361.58,0.1,-0.64142,0.00022,19.54936]
[1777560715268,32.54,76370.4,0.1,-0.63949,0.00022,19.58802]
[1777560716275,32.54,76369.67,0.1,-0.63965,0.00022,19.58474]
[1777560721312,32.53,76372.38,0.1,-0.63908,0.00022,19.59613]
[1777560723326,32.53,76379.69,0.1,-0.63748,0.00022,19.6276]
[1777560724333,32.53,76386.16,0.1,-0.63606,0.00022,19.65526]
[1777560725340,32.53,76400.8,0.1,-0.63283,0.00022,19.71721]
[1777560726347,32.53,76405.26,0.1,-0.63184,0.00022,19.73579]
[1777560728362,32.52,76414.25,0.1,-0.62986,0.00022,19.77286]
[1777560733399,32.52,76403.81,0.1,-0.63219,0.00022,19.72932]
[1777560735412,32.52,76399.37,0.1,-0.63318,0.00022,19.71067]
[1777560737428,32.52,76381.68,0.1,-0.63709,0.00022,19.6353]
[1777560738435,32.52,76373.32,0.1,-0.63894,0.00022,19.59899]
[1777560739442,32.51,76367.66,0.1,-0.64019,0.00022,19.57415]
[1777560741459,32.51,76366.19,0.1,-0.64052,0.00022,19.56753]
[1777560744486,32.51,76351.97,0.1,-0.64366,0.00022,19.50415]
[1777560749520,32.51,76346.9,0.1,-0.64478,0.00022,19.48121]
[1777560754559,32.5,76350.54,0.1,-0.64402,0.00022,19.49288]
[1777560756568,32.5,76341.91,0.1,-0.64591,0.00022,19.45384]
[1777560758583,32.5,76334.84,0.1,-0.64746,0.00022,19.42155]
[1777560759589,32.5,76327.7,0.1,-0.64902,0.00022,19.3887]
[1777560764624,32.5,76324.24,0.1,-0.64977,0.00022,19.37274]
[1777560768653,32.5,76331.41,0.1,-0.64821,0.00022,19.40587]
[1777560772681,32.5,76341.17,0.1,-0.64608,0.00022,19.45042]
[1777560773688,32.5,76340.32,0.1,-0.64627,0.00022,19.44653]
[1777560775703,32.5,76333.19,0.1,-0.64783,0.00022,19.41388]
[1777560777716,32.5,76328.68,0.1,-0.64882,0.00022,19.3931]
[1777560782751,32.5,76320.39,0.1,-0.65062,0.00022,19.35465]
[1777560783758,32.5,76315.54,0.1,-0.65168,0.00022,19.33201]
[1777560788793,32.5,76318.04,0.1,-0.65112,0.00022,19.34398]
[1777560793828,32.51,76321.37,0.1,-0.65038,0.00022,19.35972]
[1777560798863,32.51,76324.48,0.1,-0.64971,0.00022,19.37419]
[1777560803898,32.51,76319.8,0.1,-0.65072,0.00022,19.35245]
[1777560805914,32.51,76310.8,0.1,-0.65268,0.00022,19.3103]
[1777560806920,32.51,76307.01,0.1,-0.6535,0.00022,19.29244]
[1777560811957,32.51,76302.01,0.1,-0.6546,0.00022,19.2644]
[1777560814978,32.51,76308.09,0.1,-0.65328,0.00022,19.29335]
[1777560816990,32.51,76313.09,0.1,-0.65219,0.00022,19.31702]
[1777560822032,32.52,76309.2,0.1,-0.65302,0.00022,19.29891]
[1777560827069,32.52,76311.76,0.1,-0.65246,0.00022,19.31121]
[1777560832102,32.52,76314.23,0.1,-0.65191,0.00022,19.32298]
[1777560837138,32.52,76311.18,0.1,-0.65257,0.00022,19.3088]
[1777560842172,32.52,76307.51,0.1,-0.65336,0.00022,19.29164]
[1777560844186,32.52,76315.54,0.1,-0.65161,0.00022,19.32946]
[1777560845193,32.52,76322.33,0.1,-0.65013,0.00022,19.36112]
[1777560850228,32.52,76326.43,0.1,-0.64924,0.00022,19.38005]
[1777560855266,32.52,76328.76,0.1,-0.64874,0.00022,19.39076]
[1777560860298,32.52,76336.77,0.1,-0.64699,0.00022,19.42753]
[1777560865333,32.52,76336.77,0.1,-0.64699,0.00022,19.42755]
[1777560870369,32.52,76339.07,0.1,-0.64648,0.00022,19.43816]
[1777560872382,32.52,76346.46,0.1,-0.64489,0.00022,19.46711]
[1777560877419,32.52,76350.37,0.1,-0.64403,0.00022,19.48466]
[1777560878425,32.52,76359.61,0.1,-0.64201,0.00022,19.52585]
[1777560883460,32.52,76357.55,0.1,-0.64247,0.00022,19.51657]
[1777560888495,32.52,76351.91,0.1,-0.64371,0.00022,19.49132]
[1777560892523,32.52,76345.54,0.1,-0.64511,0.00022,19.46251]
[1777560895547,32.52,76339.11,0.1,-0.64652,0.00022,19.4333]
[1777560896551,32.52,76330.37,0.1,-0.64843,0.00022,19.39331]
[1777560900580,32.52,76317.79,0.1,-0.65117,0.00022,19.33502]
[1777560902595,32.52,76307.62,0.1,-0.65338,0.00022,19.28729]
[1777560906622,32.52,76300.31,0.1,-0.65495,0.00022,19.25282]
[1777560911657,32.53,76298.17,0.1,-0.6554,0.00022,19.24292]
[1777560916692,32.53,76297.35,0.1,-0.65557,0.00022,19.23911]
[1777560921728,32.53,76297.52,0.1,-0.65553,0.00022,19.24]
[1777560926763,32.53,76295.38,0.1,-0.65599,0.00022,19.22984]
[1777560928776,32.53,76300.98,0.1,-0.65478,0.00022,19.25662]
[1777560932807,32.53,76315.67,0.1,-0.65162,0.00022,19.32149]
[1777560933811,32.53,76314.07,0.1,-0.65197,0.00022,19.31396]
[1777560938851,32.53,76318.8,0.1,-0.65094,0.00022,19.33603]
[1777560943885,32.53,76318.26,0.1,-0.65106,0.00022,19.33342]
[1777560947913,32.53,76324.4,0.1,-0.64973,0.00022,19.36193]
[1777560952948,32.52,76320.64,0.1,-0.65055,0.00022,19.34433]
[1777560957982,32.52,76313.66,0.1,-0.65207,0.00022,19.31167]
[1777560959999,32.52,76310.15,0.1,-0.65283,0.00022,19.29522]
[1777560965040,32.53,76312.08,0.1,-0.65241,0.00022,19.30443]
[1777560966044,32.53,76300.51,0.1,-0.65492,0.00022,19.24962]
[1777560967050,32.53,76289.51,0.1,-0.6573,0.00022,19.19686]
[1777560968058,32.53,76288.37,0.1,-0.65755,0.00022,19.19142]
[1777560970073,32.52,76280.91,0.1,-0.65917,0.00022,19.15494]
[1777560975110,32.52,76283.57,0.1,-0.65862,0.00022,19.16735]
[1777560980143,32.51,76280.7,0.1,-0.65927,0.00022,19.15279]
[1777560985177,32.51,76282.08,0.1,-0.65899,0.00022,19.15899]
[1777560990217,32.5,76277.86,0.1,-0.65994,0.00022,19.13773]
[1777560991220,32.5,76283.55,0.1,-0.65874,0.00022,19.16084]
[1777560996257,32.5,76281.13,0.1,-0.6593,0.00022,19.14842]
[1777561000283,32.49,76275.11,0.1,-0.66061,0.00022,19.11852]
[1777561005323,32.49,76274.35,0.1,-0.66081,0.00022,19.11409]
[1777561008343,32.48,76268.57,0.1,-0.66207,0.00022,19.08531]
[1777561012371,32.48,76266.05,0.1,-0.66263,0.00022,19.07235]
[1777561017406,32.48,76264.15,0.1,-0.66306,0.00022,19.06249]
[1777561022441,32.47,76264.68,0.1,-0.66296,0.00022,19.0648]
[1777561026469,32.47,76271.73,0.1,-0.66145,0.00022,19.0995]
[1777561028483,32.47,76277.31,0.1,-0.66026,0.00022,19.1268]
[1777561030496,32.47,76271.36,0.1,-0.66155,0.00022,19.0973]
[1777561035532,32.46,76272.26,0.1,-0.66138,0.00022,19.1013]
[1777561038559,32.46,76258.06,0.1,-0.66445,0.00022,19.03031]
[1777561039565,32.46,76246.14,0.1,-0.66701,0.00021,18.97002]
[1777561044601,32.46,76244.02,0.1,-0.66748,0.00021,18.95887]
[1777561045608,32.45,76226.86,0.1,-0.67116,0.00021,18.87055]
[1777561046614,32.45,76224.71,0.1,-0.67163,0.00021,18.85916]
[1777561051651,32.45,76225.27,0.1,-0.67158,0.00021,18.85664]
[1777561053663,32.44,76232.1,0.1,-0.67013,0.00021,18.89175]
[1777561058699,32.44,76235.61,0.1,-0.6694,0.00021,18.9094]
[1777561063736,32.44,76228.53,0.1,-0.67093,0.00021,18.87239]
[1777561068770,32.43,76233.2,0.1,-0.66995,0.00021,18.89609]
[1777561073805,32.43,76228.63,0.1,-0.67095,0.00021,18.87202]
[1777561078840,32.43,76227.36,0.1,-0.67124,0.00021,18.86504]
[1777561083874,32.42,76231.67,0.1,-0.67033,0.00021,18.88701]
[1777561087903,32.42,76237.15,0.1,-0.66918,0.00021,18.91487]
[1777561092937,32.41,76233.99,0.1,-0.66988,0.00021,18.89808]
[1777561096966,32.41,76239.44,0.1,-0.66873,0.00021,18.92569]
[1777561097974,32.41,76248.92,0.1,-0.6667,0.00021,18.97399]
[1777561098980,32.41,76250.0,0.1,-0.66647,0.00022,18.97933]
[1777561102001,32.41,76256.55,0.1,-0.66508,0.00022,19.01211]
[1777561105031,32.4,76265.27,0.1,-0.66321,0.00022,19.05558]
[1777561108045,32.4,76269.08,0.1,-0.6624,0.00022,19.07418]
[1777561113084,32.39,76270.2,0.1,-0.66223,0.00022,19.07446]
[1777561115095,32.39,76264.54,0.1,-0.66346,0.00022,19.04597]
[1777561119126,32.39,76264.35,0.1,-0.66353,0.00022,19.0445]
[1777561121138,32.38,76270.99,0.1,-0.6621,0.00022,19.0774]
[1777561126175,32.38,76270.53,0.1,-0.66223,0.00022,19.07448]
[1777561131208,32.37,76275.42,0.1,-0.6612,0.00022,19.09819]
[1777561136244,32.37,76271.62,0.1,-0.66204,0.00022,19.07889]
[1777561141279,32.36,76272.86,0.1,-0.66179,0.00022,19.0846]
[1777561146314,32.36,76280.52,0.1,-0.66016,0.00022,19.12197]
[1777561147322,32.36,76285.76,0.1,-0.65903,0.00022,19.14757]
[1777561152356,32.35,76282.68,0.1,-0.65973,0.00022,19.1317]
[1777561156383,32.35,76275.26,0.1,-0.66136,0.00022,19.0947]
[1777561157390,32.35,76273.69,0.1,-0.6617,0.00022,19.08679]
[1777561162425,32.34,76271.56,0.1,-0.66218,0.00022,19.07584]
[1777561167461,32.34,76271.06,0.1,-0.66231,0.00022,19.07292]
[1777561172498,32.33,76271.08,0.1,-0.66236,0.00022,19.06792]
[1777561177531,32.33,76270.52,0.1,-0.6625,0.00022,19.06471]
[1777561180553,32.33,76263.59,0.1,-0.66401,0.00022,19.02987]
[1777561184581,32.33,76259.24,0.1,-0.66496,0.00022,19.00755]
[1777561189616,32.32,76259.12,0.1,-0.66501,0.00022,19.00649]
[1777561194651,32.32,76258.38,0.1,-0.66519,0.00022,19.00233]
[1777561196665,32.32,76251.37,0.1,-0.66671,0.00022,18.9666]
[1777561201704,32.32,76246.87,0.1,-0.66769,0.00022,18.94335]
[1777561204724,32.31,76265.94,0.1,-0.66358,0.00022,19.0398]
[1777561205731,32.31,76277.58,0.1,-0.66106,0.00022,19.09784]
[1777561206747,32.31,76292.59,0.1,-0.65779,0.00022,19.17172]
[1777561207745,32.32,76295.72,0.1,-0.6571,0.00022,19.1871]
[1777561211773,32.32,76302.34,0.1,-0.65565,0.00022,19.21933]
[1777561214795,32.32,76296.55,0.1,-0.6569,0.00022,19.19149]
[1777561219830,32.32,76297.2,0.1,-0.65675,0.00022,19.19496]
[1777561224864,32.33,76292.55,0.1,-0.65774,0.00022,19.17271]
[1777561228892,32.33,76299.39,0.1,-0.65624,0.00022,19.20611]
[1777561232926,32.33,76282.86,0.1,-0.65986,0.00022,19.12119]
[1777561237964,32.34,76286.26,0.1,-0.6591,0.00022,19.13843]
[1777561242994,32.34,76288.56,0.1,-0.65857,0.00022,19.15016]
[1777561248030,32.34,76293.71,0.1,-0.65743,0.00022,19.17564]
[1777561249039,32.34,76301.64,0.1,-0.6557,0.00022,19.21403]
[1777561254073,32.35,76310.86,0.1,-0.65369,0.00022,19.25827]
[1777561257092,32.35,76302.42,0.1,-0.65553,0.00022,19.21793]
[1777561260116,32.35,76296.74,0.1,-0.65676,0.00022,19.19064]
[1777561265149,32.35,76298.76,0.1,-0.65631,0.00022,19.20063]
[1777561268170,32.35,76293.17,0.1,-0.65752,0.00022,19.17368]
[1777561272200,32.35,76302.87,0.1,-0.6554,0.00022,19.22076]
[1777561274215,32.35,76310.21,0.1,-0.65379,0.00022,19.25591]
[1777561276229,32.35,76318.77,0.1,-0.65192,0.00022,19.29646]
[1777561278244,32.35,76320.16,0.1,-0.65162,0.00022,19.30302]
[1777561283279,32.35,76319.3,0.1,-0.6518,0.00022,19.299]
[1777561286301,32.35,76326.66,0.1,-0.65019,0.00022,19.33352]
[1777561288314,32.35,76321.09,0.1,-0.65141,0.00022,19.30741]
[1777561293349,32.35,76324.62,0.1,-0.65067,0.00022,19.31942]
[1777561298384,32.35,76319.62,0.1,-0.65177,0.00022,19.29594]
[1777561303429,32.35,76319.55,0.1,-0.65178,0.00022,19.29569]
[1777561308458,32.35,76322.29,0.1,-0.65117,0.00022,19.30867]
[1777561313497,32.36,76320.51,0.1,-0.65156,0.00022,19.3004]
[1777561318531,32.36,76322.2,0.1,-0.65118,0.00022,19.30849]
[1777561323571,32.36,76318.89,0.1,-0.6519,0.00022,19.29309]
[1777561324576,32.36,76312.53,0.1,-0.65329,0.00022,19.263]
[1777561326585,32.36,76306.18,0.1,-0.65467,0.00022,19.23278]
[1777561328598,32.36,76297.08,0.1,-0.65666,0.00022,19.18901]
[1777561329604,32.36,76295.43,0.1,-0.65702,0.00022,19.181]
[1777561334640,32.36,76293.09,0.1,-0.65753,0.00022,19.16949]
[1777561339679,32.35,76288.01,0.1,-0.65866,0.00022,19.14434]
[1777561341690,32.35,76294.48,0.1,-0.65725,0.00022,19.17576]
[1777561345719,32.35,76288.96,0.1,-0.65847,0.00022,19.14852]
[1777561350754,32.34,76289.66,0.1,-0.65835,0.00022,19.15137]
[1777561355789,32.34,76289.15,0.1,-0.65852,0.00022,19.14365]
[1777561356796,32.34,76283.35,0.1,-0.65978,0.00022,19.11521]
[1777561357803,32.34,76270.6,0.1,-0.66256,0.00022,19.05181]
[1777561358831,32.34,76260.38,0.1,-0.66477,0.00022,19.00054]
[1777561359818,32.33,76249.65,0.1,-0.66709,0.00022,18.94594]
[1777561362838,32.33,76243.04,0.1,-0.66853,0.00022,18.91174]
[1777561364851,32.33,76233.03,0.1,-0.6707,0.00021,18.8598]
[1777561365860,32.33,76223.93,0.1,-0.67265,0.00021,18.81219]
[1777561366868,32.33,76214.71,0.1,-0.67463,0.00021,18.76352]
[1777561371901,32.32,76213.93,0.1,-0.67483,0.00021,18.75872]
[1777561376938,32.32,76213.65,0.1,-0.67491,0.00021,18.75666]
[1777561381972,32.31,76205.81,0.1,-0.67661,0.00021,18.71433]
[1777561386001,32.31,76215.11,0.1,-0.67464,0.00021,18.76335]
[1777561387007,32.31,76214.53,0.1,-0.67477,0.00021,18.76018]
[1777561392042,32.3,76214.29,0.1,-0.67485,0.00021,18.75835]
[1777561397077,32.3,76210.73,0.1,-0.67563,0.00021,18.73892]
[1777561401110,32.3,76218.78,0.1,-0.67393,0.00021,18.78112]
[1777561406143,32.29,76214.27,0.1,-0.67491,0.00021,18.75678]
[1777561409165,32.29,76208.06,0.1,-0.67625,0.00021,18.72341]
[1777561414201,32.28,76202.95,0.1,-0.6774,0.00021,18.69086]
[1777561419236,32.28,76211.72,0.1,-0.67555,0.00021,18.73715]
[1777561424274,32.28,76213.27,0.1,-0.67525,0.00021,18.7448]
[1777561429286,32.27,76211.37,0.1,-0.67568,0.00021,18.73408]
[1777561431322,32.27,76200.6,0.1,-0.67799,0.00021,18.67618]
[1777561432330,32.27,76201.43,0.1,-0.67782,0.00021,18.68053]
[1777561437366,32.26,76199.51,0.1,-0.67825,0.00021,18.66965]
[1777561438371,32.26,76190.34,0.1,-0.68021,0.00021,18.61989]
[1777561439379,32.26,76188.24,0.1,-0.68066,0.00021,18.60833]
[1777561444414,32.26,76193.02,0.1,-0.67967,0.00021,18.63384]
[1777561445421,32.26,76185.96,0.1,-0.68117,0.00021,18.59532]
[1777561446428,32.26,76184.23,0.1,-0.68154,0.00021,18.58576]
[1777561447435,32.26,76178.35,0.1,-0.6828,0.00021,18.5534]
[1777561452471,32.25,76177.75,0.1,-0.68295,0.00021,18.5496]
[1777561453477,32.25,76166.22,0.1,-0.68539,0.00021,18.4857]
[1777561454485,32.25,76162.08,0.1,-0.6863,0.00021,18.46193]
[1777561456499,32.23,76149.0,0.1,-0.68915,0.00021,18.3861]
[1777561457506,32.23,76146.12,0.1,-0.68977,0.00021,18.36931]
[1777561458513,32.22,76135.39,0.1,-0.69204,0.00021,18.30789]
[1777561459531,32.22,76131.77,0.1,-0.69283,0.00021,18.28629]
[1777561460536,32.21,76120.19,0.1,-0.69531,0.00021,18.21801]
[1777561461535,32.2,76115.73,0.1,-0.69627,0.00021,18.19142]
[1777561463548,32.2,76108.24,0.1,-0.69787,0.00021,18.14678]
[1777561465562,32.2,76108.15,0.1,-0.69789,0.00021,18.14607]
[1777561466577,32.2,76116.54,0.1,-0.69613,0.00021,18.19546]
[1777561467576,32.2,76123.84,0.1,-0.6946,0.00021,18.23777]
[1777561469590,32.2,76132.97,0.1,-0.6927,0.00021,18.29012]
[1777561474625,32.19,76130.62,0.1,-0.69324,0.00021,18.2716]
[1777561479660,32.2,76135.63,0.1,-0.69217,0.00021,18.30084]
[1777561484702,32.2,76140.8,0.1,-0.69109,0.00021,18.33025]
[1777561486716,32.2,76144.19,0.1,-0.69038,0.00021,18.34938]
[1777561488727,32.2,76150.03,0.1,-0.68916,0.00021,18.38236]
[1777561490757,32.19,76152.88,0.1,-0.68856,0.00021,18.39837]
[1777561493032,32.19,76160.83,0.1,-0.68688,0.00021,18.44304]
[1777561493862,32.19,76171.19,0.1,-0.68469,0.00021,18.50072]
[1777561494925,32.19,76207.85,0.1,-0.67688,0.00021,18.70082]
[1777561496895,32.19,76205.81,0.1,-0.67732,0.00021,18.68982]
[1777561497903,32.19,76206.11,0.1,-0.67726,0.00021,18.69128]
[1777561501929,32.19,76189.22,0.1,-0.68088,0.00021,18.5995]
[1777561503955,32.19,76198.21,0.1,-0.67897,0.00021,18.64821]
[1777561508990,32.18,76204.84,0.1,-0.67757,0.00021,18.68346]
[1777561513019,32.18,76210.99,0.1,-0.67627,0.00021,18.71622]
[1777561515033,32.18,76203.07,0.1,-0.67797,0.00021,18.67359]
[1777561520069,32.19,76205.21,0.1,-0.67747,0.00021,18.68597]
[1777561524098,32.2,76201.92,0.1,-0.6781,0.00021,18.66998]
[1777561526113,32.21,76195.31,0.1,-0.67945,0.00021,18.63591]
[1777561531148,32.24,76194.01,0.1,-0.67961,0.00021,18.62795]
[1777561533161,32.25,76184.8,0.1,-0.68153,0.00021,18.57859]
[1777561535176,32.26,76178.5,0.1,-0.68281,0.00021,18.54566]
[1777561538199,32.28,76183.99,0.1,-0.68151,0.00021,18.57889]
[1777561540211,32.31,76189.95,0.1,-0.68013,0.00021,18.61415]
[1777561545247,32.34,76196.09,0.1,-0.67863,0.00021,18.65212]
[1777561550282,32.37,76191.51,0.1,-0.67947,0.00021,18.63052]
[1777561555318,32.41,76189.11,0.1,-0.67973,0.00021,18.62377]
[1777561560360,32.43,76188.54,0.1,-0.67978,0.00021,18.62242]
[1777561563378,32.44,76193.97,0.1,-0.67856,0.00021,18.65314]
[1777561568413,32.44,76192.79,0.1,-0.67879,0.00021,18.6473]
[1777561573450,32.45,76205.55,0.1,-0.67606,0.00021,18.71591]
[1777561574456,32.45,76211.69,0.1,-0.67475,0.00021,18.74845]
[1777561576470,32.45,76217.55,0.1,-0.6735,0.00021,18.77936]
[1777561580392,32.45,76223.13,0.1,-0.6723,0.00021,18.80863]
[1777561583520,32.45,76215.68,0.1,-0.67389,0.00021,18.76967]
[1777561587551,32.45,76231.54,0.1,-0.6705,0.00021,18.85252]
[1777561592587,32.45,76233.39,0.1,-0.67013,0.00021,18.8575]
[1777561597623,32.45,76244.17,0.1,-0.66782,0.00021,18.91288]
[1777561600646,32.45,76249.89,0.1,-0.66659,0.00022,18.94185]
[1777561603664,32.45,76256.41,0.1,-0.66519,0.00022,18.9747]
[1777561606691,32.45,76245.0,0.1,-0.66765,0.00021,18.9168]
[1777561610720,32.45,76240.03,0.1,-0.66872,0.00021,18.89129]
[1777561613741,32.45,76234.31,0.1,-0.66995,0.00021,18.86183]
[1777561618776,32.45,76237.78,0.1,-0.66921,0.00021,18.87959]
[1777561623811,32.45,76235.83,0.1,-0.66963,0.00021,18.86956]
[1777561628849,32.45,76231.46,0.1,-0.67056,0.00021,18.84715]
[1777561630897,32.45,76225.51,0.1,-0.67184,0.00021,18.81622]
[1777561631882,32.45,76237.34,0.1,-0.6693,0.00021,18.8774]
[1777561632884,32.45,76276.95,0.1,-0.66075,0.00022,19.07716]
[1777561633911,32.45,76273.62,0.1,-0.66148,0.00022,19.06062]
[1777561634906,32.45,76261.74,0.1,-0.66405,0.00022,19.00138]
[1777561635903,32.45,76266.31,0.1,-0.66306,0.00022,19.02425]
[1777561638923,32.45,76268.5,0.1,-0.66259,0.00022,19.03514]
[1777561643959,32.45,76268.92,0.1,-0.6625,0.00022,19.03718]
[1777561647987,32.45,76261.96,0.1,-0.66401,0.00022,19.00237]
[1777561650001,32.45,76253.22,0.1,-0.66589,0.00022,18.95833]
[1777561651009,32.45,76254.62,0.1,-0.66562,0.00022,18.96079]
[1777561653023,32.45,76261.47,0.1,-0.66415,0.00022,18.99525]
[1777561655037,32.45,76267.06,0.1,-0.66294,0.00022,19.02313]
[1777561659065,32.44,76273.36,0.1,-0.66158,0.00022,19.05435]
[1777561661079,32.44,76278.62,0.1,-0.66045,0.00022,19.08024]
[1777561666114,32.44,76272.3,0.1,-0.66181,0.00022,19.04908]
[1777561667125,32.45,76279.01,0.1,-0.66035,0.00022,19.08238]
[1777561668128,32.45,76291.81,0.1,-0.65757,0.00022,19.14503]
[1777561669135,32.45,76296.61,0.1,-0.65652,0.00022,19.16832]
[1777561671149,32.45,76298.95,0.1,-0.656,0.00022,19.17975]
[1777561673164,32.45,76304.67,0.1,-0.65475,0.00022,19.20729]
[1777561674171,32.45,76315.61,0.1,-0.65236,0.00022,19.25922]
[1777561675177,32.45,76318.11,0.1,-0.65181,0.00022,19.271]
[1777561680223,32.45,76319.0,0.1,-0.65162,0.00022,19.27522]
[1777561683249,32.45,76333.3,0.1,-0.64849,0.00022,19.34175]
[1777561684256,32.45,76333.47,0.1,-0.64845,0.00022,19.34249]
[1777561686297,32.45,76324.18,0.1,-0.65049,0.00022,19.29935]
[1777561689296,32.45,76332.2,0.1,-0.64873,0.00022,19.33655]
[1777561691310,32.45,76341.39,0.1,-0.64672,0.00022,19.37869]
[1777561696345,32.45,76329.72,0.1,-0.64929,0.00022,19.32484]
[1777561697352,32.45,76317.76,0.1,-0.65191,0.00022,19.26905]
[1777561698362,32.45,76314.29,0.1,-0.65266,0.00022,19.25276]
[1777561699367,32.45,76301.55,0.1,-0.65544,0.00022,19.19223]
[1777561700373,32.45,76297.43,0.1,-0.65633,0.00022,19.1725]
[1777561705408,32.45,76296.57,0.1,-0.6565,0.00022,19.16874]
[1777561710443,32.46,76290.47,0.1,-0.6578,0.00022,19.13968]
[1777561715477,32.46,76284.13,0.1,-0.65919,0.00022,19.10469]
[1777561720513,32.46,76281.35,0.1,-0.65981,0.00022,19.09069]
[1777561725548,32.46,76278.5,0.1,-0.66043,0.00022,19.07679]
[1777561730594,32.47,76278.16,0.1,-0.66048,0.00022,19.07561]
[1777561735625,32.47,76279.45,0.1,-0.66017,0.00022,19.08254]
[1777561740660,32.47,76283.8,0.1,-0.65921,0.00022,19.10427]
[1777561743680,32.48,76278.0,0.1,-0.66045,0.00022,19.07608]
[1777561748716,32.48,76283.12,0.1,-0.65933,0.00022,19.10157]
[1777561749725,32.48,76290.48,0.1,-0.65773,0.00022,19.13741]
[1777561752744,32.48,76301.0,0.1,-0.65544,0.00022,19.18816]
[1777561757779,32.48,76312.06,0.1,-0.65302,0.00022,19.24099]
[1777561762814,32.48,76319.02,0.1,-0.65149,0.00022,19.27382]
[1777561767849,32.49,76321.65,0.1,-0.65092,0.00022,19.28618]
[1777561772883,32.49,76322.52,0.1,-0.65076,0.00022,19.2857]
[1777561777919,32.49,76321.36,0.1,-0.65101,0.00022,19.28036]
[1777561782954,32.49,76321.46,0.1,-0.65098,0.00022,19.28093]
[1777561787991,32.49,76324.45,0.1,-0.65032,0.00022,19.29496]
[1777561793027,32.49,76332.67,0.1,-0.64852,0.00022,19.33305]
[1777561795041,32.49,76338.45,0.1,-0.64725,0.00022,19.35956]
[1777561800076,32.49,76344.0,0.1,-0.64604,0.00022,19.38478]
[1777561802090,32.49,76353.85,0.1,-0.64388,0.00022,19.42918]
[1777561803115,32.49,76360.99,0.1,-0.64231,0.00022,19.46106]
[1777561804106,32.49,76355.32,0.1,-0.64356,0.00022,19.43574]
[1777561806125,32.49,76350.59,0.1,-0.6446,0.00022,19.41442]
[1777561811157,32.49,76337.32,0.1,-0.64752,0.00022,19.3541]
[1777561812163,32.49,76327.7,0.1,-0.64962,0.00022,19.30976]
[1777561813171,32.49,76327.37,0.1,-0.64969,0.00022,19.30827]
[1777561818206,32.49,76331.26,0.1,-0.64883,0.00022,19.32646]
[1777561821228,32.49,76349.67,0.1,-0.64479,0.00022,19.41055]
[1777561822235,32.49,76347.54,0.1,-0.64526,0.00022,19.40091]
[1777561827269,32.49,76344.38,0.1,-0.64596,0.00022,19.38647]
[1777561832309,32.49,76342.71,0.1,-0.64636,0.00022,19.37418]
[1777561837340,32.49,76342.95,0.1,-0.64631,0.00022,19.37527]
[1777561842374,32.49,76342.55,0.1,-0.64639,0.00022,19.37352]
[1777561847411,32.49,76336.64,0.1,-0.64769,0.00022,19.34659]
[1777561851439,32.49,76328.63,0.1,-0.64944,0.00022,19.30975]
[1777561854459,32.49,76326.47,0.1,-0.64991,0.00022,19.29976]
[1777561859495,32.49,76329.17,0.1,-0.64931,0.00022,19.31252]
[1777561864533,32.49,76330.51,0.1,-0.649,0.00022,19.31893]
[1777561869601,32.5,76336.61,0.1,-0.64766,0.00022,19.34719]
[1777561870583,32.5,76326.34,0.1,-0.64991,0.00022,19.29984]
[1777561871589,32.5,76321.92,0.1,-0.65087,0.00022,19.27932]
[1777561874611,32.5,76316.23,0.1,-0.6521,0.00022,19.2529]
[1777561879646,32.5,76311.8,0.1,-0.65305,0.00022,19.23248]
[1777561882668,32.51,76319.01,0.1,-0.65146,0.00022,19.26657]
[1777561886694,32.51,76326.98,0.1,-0.64972,0.00022,19.3038]
[1777561891730,32.51,76328.6,0.1,-0.64939,0.00022,19.30674]
[1777561896765,32.51,76329.87,0.1,-0.64911,0.00022,19.31261]
[1777561902808,32.51,76333.23,0.1,-0.64838,0.00022,19.32807]
[1777561907842,32.51,76334.88,0.1,-0.64802,0.00022,19.33561]
[1777561912878,32.5,76336.65,0.1,-0.64764,0.00022,19.34365]
[1777561915901,32.5,76326.63,0.1,-0.64983,0.00022,19.29743]
[1777561917916,32.5,76315.04,0.1,-0.65236,0.00022,19.24334]
[1777561922951,32.51,76309.89,0.1,-0.65347,0.00022,19.21931]
[1777561927987,32.51,76314.05,0.1,-0.65256,0.00022,19.23911]
[1777561933021,32.51,76310.25,0.1,-0.65338,0.00022,19.22133]
[1777561938057,32.51,76307.77,0.1,-0.65391,0.00022,19.20975]
[1777561942085,32.51,76301.75,0.1,-0.65522,0.00022,19.18122]
[1777561946113,32.52,76295.4,0.1,-0.65659,0.00022,19.151]
[1777561951148,32.52,76290.12,0.1,-0.65775,0.00022,19.12127]
[1777561956183,32.52,76287.93,0.1,-0.6582,0.00022,19.11107]
[1777561961219,32.53,76291.84,0.1,-0.65733,0.00022,19.13044]
[1777561966255,32.53,76293.92,0.1,-0.65687,0.00022,19.14083]
[1777561971290,32.53,76294.86,0.1,-0.65665,0.00022,19.14565]
[1777561976323,32.54,76297.73,0.1,-0.65601,0.00022,19.15963]
[1777561981359,32.54,76298.04,0.1,-0.65594,0.00022,19.16131]
[1777561982366,32.54,76282.5,0.1,-0.65931,0.00022,19.08622]
[1777561983373,32.54,76280.02,0.1,-0.65984,0.00022,19.07419]
[1777561986393,32.54,76273.78,0.1,-0.66119,0.00022,19.04361]
[1777561988410,32.54,76270.44,0.1,-0.66192,0.00022,19.0269]
[1777561992436,32.53,76278.3,0.1,-0.66024,0.00022,19.06515]
[1777561997471,32.53,76275.72,0.1,-0.6608,0.00022,19.05247]
[1777562002507,32.54,76275.91,0.1,-0.66075,0.00022,19.05364]
[1777562007542,32.54,76275.18,0.1,-0.66088,0.00022,19.05054]
[1777562012576,32.54,76279.09,0.1,-0.66005,0.00022,19.06559]
[1777562016604,32.55,76286.4,0.1,-0.65845,0.00022,19.10156]
[1777562017611,32.55,76295.7,0.1,-0.65643,0.00022,19.14651]
[1777562018617,32.55,76295.74,0.1,-0.65642,0.00022,19.1467]
[1777562023653,32.55,76297.76,0.1,-0.65598,0.00022,19.15638]
[1777562026675,32.55,76303.98,0.1,-0.65463,0.00022,19.18609]
[1777562028691,32.55,76307.58,0.1,-0.65385,0.00022,19.20317]
[1777562032717,32.55,76313.28,0.1,-0.65261,0.00022,19.23001]
[1777562036745,32.55,76320.57,0.1,-0.65102,0.00022,19.26403]
[1777562039766,32.54,76327.72,0.1,-0.64947,0.00022,19.2971]
[1777562044802,32.54,76330.32,0.1,-0.64891,0.00022,19.309]
[1777562046816,32.54,76337.54,0.1,-0.64733,0.00022,19.34209]
[1777562049836,32.54,76342.34,0.1,-0.64628,0.00022,19.36381]
[1777562054876,32.54,76343.55,0.1,-0.64603,0.00022,19.3691]
[1777562059912,32.54,76346.76,0.1,-0.64532,0.00022,19.38368]
[1777562060918,32.54,76354.02,0.1,-0.64372,0.00022,19.41633]
[1777562061924,32.54,76368.03,0.1,-0.64064,0.00022,19.47844]
[1777562062933,32.54,76369.68,0.1,-0.64028,0.00022,19.48562]
[1777562066959,32.54,76377.75,0.1,-0.63851,0.00022,19.52055]
[1777562067967,32.54,76387.42,0.1,-0.63637,0.00022,19.56228]
[1777562068974,32.54,76387.68,0.1,-0.63631,0.00022,19.56346]
[1777562074008,32.54,76388.59,0.1,-0.63612,0.00022,19.56297]
[1777562079042,32.54,76382.43,0.1,-0.63748,0.00022,19.53673]
[1777562081058,32.54,76374.9,0.1,-0.63914,0.00022,19.50408]
[1777562086091,32.54,76371.81,0.1,-0.63985,0.00022,19.49022]
[1777562091127,32.53,76370.34,0.1,-0.64019,0.00022,19.48341]
[1777562096163,32.53,76373.26,0.1,-0.63957,0.00022,19.49581]
[1777562101201,32.52,76376.29,0.1,-0.63892,0.00022,19.50858]
[1777562103215,32.52,76383.45,0.1,-0.63734,0.00022,19.53952]
[1777562107243,32.52,76377.26,0.1,-0.63871,0.00022,19.51273]
[1777562109257,32.52,76368.91,0.1,-0.64056,0.00022,19.47615]
[1777562114292,32.52,76362.18,0.1,-0.64206,0.00022,19.4461]
[1777562119329,32.51,76365.11,0.1,-0.64143,0.00022,19.45884]
[1777562124364,32.51,76368.05,0.1,-0.64079,0.00022,19.47155]
[1777562126377,32.51,76374.46,0.1,-0.63938,0.00022,19.49951]
[1777562128391,32.51,76375.83,0.1,-0.63909,0.00022,19.50532]
[1777562133426,32.5,76375.7,0.1,-0.63917,0.00022,19.49979]
[1777562138460,32.5,76377.82,0.1,-0.63873,0.00022,19.50858]
[1777562143496,32.5,76378.98,0.1,-0.63845,0.00022,19.51392]
[1777562145510,32.5,76371.66,0.1,-0.64008,0.00022,19.48192]
[1777562148531,32.5,76365.48,0.1,-0.64145,0.00022,19.45451]
[1777562151553,32.49,76354.93,0.1,-0.64379,0.00022,19.40742]
[1777562153567,32.49,76353.27,0.1,-0.64415,0.00022,19.39995]
[1777562158602,32.49,76350.53,0.1,-0.64476,0.00022,19.38756]
[1777562161625,32.49,76342.03,0.1,-0.64663,0.00022,19.34904]
[1777562162629,32.49,76336.34,0.1,-0.64788,0.00022,19.32304]
[1777562164644,32.49,76335.12,0.1,-0.64814,0.00022,19.31753]
[1777562169680,32.5,76324.68,0.1,-0.65042,0.00022,19.26935]
[1777562170688,32.5,76323.67,0.1,-0.65064,0.00022,19.2647]
[1777562175722,32.5,76324.66,0.1,-0.65041,0.00022,19.26965]
[1777562180760,32.5,76328.86,0.1,-0.64947,0.00022,19.28942]
[1777562184788,32.5,76321.95,0.1,-0.65098,0.00022,19.25744]
[1777562189826,32.51,76330.58,0.1,-0.64908,0.00022,19.29775]
[1777562194857,32.51,76333.73,0.1,-0.64841,0.00022,19.30779]
[1777562196872,32.51,76342.14,0.1,-0.64657,0.00022,19.3463]
[1777562198885,32.51,76341.0,0.1,-0.64682,0.00022,19.34106]
[1777562203921,32.51,76344.31,0.1,-0.6461,0.00022,19.35606]
[1777562206941,32.51,76346.35,0.1,-0.64565,0.00022,19.36527]
[1777562211977,32.51,76344.47,0.1,-0.64607,0.00022,19.35668]
[1777562216009,32.51,76338.07,0.1,-0.64747,0.00022,19.32749]
[1777562219033,32.51,76330.63,0.1,-0.6491,0.00022,19.29328]
[1777562223061,32.51,76323.36,0.1,-0.6507,0.00022,19.25954]
[1777562227089,32.51,76327.06,0.1,-0.64988,0.00022,19.27688]
[1777562229102,32.51,76320.37,0.1,-0.65134,0.00022,19.24577]
[1777562234139,32.51,76325.01,0.1,-0.65032,0.00022,19.26756]
[1777562239173,32.51,76329.39,0.1,-0.64935,0.00022,19.28803]
[1777562242196,32.51,76335.77,0.1,-0.64795,0.00022,19.31746]
[1777562246223,32.51,76344.24,0.1,-0.64609,0.00022,19.35609]
[1777562247229,32.51,76349.38,0.1,-0.64497,0.00022,19.37928]
[1777562252376,32.51,76351.49,0.1,-0.64455,0.00022,19.38397]
[1777562258306,32.5,76357.38,0.1,-0.64326,0.00022,19.41016]
[1777562261327,32.5,76347.71,0.1,-0.64539,0.00022,19.36663]
[1777562266362,32.5,76344.35,0.1,-0.64613,0.00022,19.35139]
[1777562271397,32.5,76344.75,0.1,-0.64604,0.00022,19.35326]
[1777562275424,32.5,76338.75,0.1,-0.64736,0.00022,19.32596]
[1777562280460,32.51,76338.96,0.1,-0.6473,0.00022,19.32706]
[1777562285495,32.51,76336.44,0.1,-0.64785,0.00022,19.31564]
[1777562290531,32.51,76338.88,0.1,-0.64731,0.00022,19.32695]
[1777562293555,32.51,76329.69,0.1,-0.64932,0.00022,19.28474]
[1777562295566,32.51,76328.66,0.1,-0.64954,0.00022,19.28009]
[1777562300602,32.51,76331.84,0.1,-0.64883,0.00022,19.29503]
[1777562302615,32.51,76337.61,0.1,-0.64756,0.00022,19.32163]
[1777562307652,32.52,76335.5,0.1,-0.64802,0.00022,19.31211]
[1777562312685,32.52,76324.64,0.1,-0.65042,0.00022,19.25751]
[1777562313694,32.52,76324.32,0.1,-0.65049,0.00022,19.25607]
[1777562318729,32.52,76324.44,0.1,-0.65045,0.00022,19.25683]
[1777562323771,32.52,76330.78,0.1,-0.64906,0.00022,19.28638]
[1777562325780,32.52,76337.68,0.1,-0.64754,0.00022,19.31813]
[1777562330814,32.52,76338.18,0.1,-0.64743,0.00022,19.32037]
[1777562333838,32.52,76338.19,0.1,-0.64743,0.00022,19.32039]
[1777562335850,32.52,76339.24,0.1,-0.6472,0.00022,19.32517]
[1777562340885,32.52,76340.66,0.1,-0.64689,0.00022,19.33159]
[1777562344912,32.52,76335.01,0.1,-0.64814,0.00022,19.30569]
[1777562349948,32.52,76337.34,0.1,-0.64763,0.00022,19.31637]
[1777562354983,32.52,76339.62,0.1,-0.64713,0.00022,19.32678]
[1777562360022,32.52,76340.55,0.1,-0.64693,0.00022,19.33095]
[1777562365053,32.52,76342.36,0.1,-0.64653,0.00022,19.33911]
[1777562370091,32.52,76345.74,0.1,-0.64579,0.00022,19.35436]
[1777562375124,32.52,76346.69,0.1,-0.64562,0.00022,19.35396]
[1777562378145,32.51,76352.43,0.1,-0.64437,0.00022,19.37975]
[1777562383180,32.51,76353.07,0.1,-0.64424,0.00022,19.38239]
[1777562387208,32.51,76359.43,0.1,-0.64284,0.00022,19.41074]
[1777562389222,32.51,76364.31,0.1,-0.64177,0.00022,19.43231]
[1777562391236,32.51,76373.57,0.1,-0.63973,0.00022,19.47293]
[1777562392245,32.51,76382.07,0.1,-0.63785,0.00022,19.5098]
[1777562393250,32.51,76388.24,0.1,-0.63648,0.00022,19.53641]
[1777562395265,32.51,76390.88,0.1,-0.63589,0.00022,19.54774]
[1777562400300,32.51,76394.35,0.1,-0.63512,0.00022,19.56249]
[1777562405335,32.51,76397.17,0.1,-0.6345,0.00022,19.57448]
[1777562409362,32.51,76391.01,0.1,-0.63586,0.00022,19.54838]
[1777562414396,32.51,76390.95,0.1,-0.63586,0.00022,19.54827]
[1777562419432,32.51,76390.07,0.1,-0.63605,0.00022,19.54467]
[1777562424467,32.52,76393.29,0.1,-0.63533,0.00022,19.5586]
[1777562429512,32.52,76392.37,0.1,-0.63552,0.00022,19.55483]
[1777562434536,32.52,76396.93,0.1,-0.63453,0.00022,19.56985]
[1777562439573,32.52,76394.83,0.1,-0.63498,0.00022,19.56116]
[1777562441587,32.52,76400.68,0.1,-0.63368,0.00022,19.58597]
[1777562447629,32.53,76401.77,0.1,-0.63342,0.00022,19.59074]
[1777562452664,32.53,76403.38,0.1,-0.63306,0.00022,19.59765]
[1777562457700,32.53,76403.82,0.1,-0.63295,0.00022,19.59965]
[1777562460722,32.53,76397.23,0.1,-0.63441,0.00022,19.57203]
[1777562462740,32.53,76389.9,0.1,-0.63605,0.00022,19.54069]
[1777562466762,32.52,76399.44,0.1,-0.63395,0.00022,19.58084]
[1777562471797,32.52,76399.86,0.1,-0.63388,0.00022,19.58224]
[1777562476833,32.52,76399.17,0.1,-0.63404,0.00022,19.57913]
[1777562481867,32.52,76403.37,0.1,-0.63309,0.00022,19.59704]
[1777562485895,32.52,76392.1,0.1,-0.6356,0.00022,19.54931]
[1777562488916,32.52,76387.26,0.1,-0.63669,0.00022,19.52842]
[1777562490930,32.51,76377.07,0.1,-0.63895,0.00022,19.48425]
[1777562491937,32.51,76372.13,0.1,-0.64008,0.00022,19.45811]
[1777562494958,32.51,76364.74,0.1,-0.64171,0.00022,19.42549]
[1777562499993,32.51,76360.95,0.1,-0.64255,0.00022,19.40861]
[1777562505027,32.51,76367.35,0.1,-0.64115,0.00022,19.43685]
[1777562510063,32.51,76363.96,0.1,-0.64191,0.00022,19.42165]
[1777562515098,32.51,76357.51,0.1,-0.64334,0.00022,19.39278]
[1777562518120,32.51,76349.72,0.1,-0.64506,0.00022,19.35774]
[1777562523154,32.51,76348.79,0.1,-0.64526,0.00022,19.35352]
[1777562528190,32.51,76347.61,0.1,-0.64553,0.00022,19.34816]
[1777562533224,32.51,76346.8,0.1,-0.6457,0.00022,19.34451]
[1777562538260,32.51,76352.52,0.1,-0.64444,0.00022,19.3703]
[1777562540275,32.51,76336.64,0.1,-0.64794,0.00022,19.29811]
[1777562541282,32.51,76334.98,0.1,-0.64831,0.00022,19.29048]
[1777562546321,32.5,76336.7,0.1,-0.64793,0.00022,19.29836]
[1777562549343,32.5,76329.46,0.1,-0.64952,0.00022,19.26499]
[1777562554377,32.51,76335.7,0.1,-0.64817,0.00022,19.28933]
[1777562559411,32.51,76338.78,0.1,-0.64749,0.00022,19.30349]
[1777562564447,32.51,76345.45,0.1,-0.64603,0.00022,19.33392]
[1777562566460,32.51,76347.33,0.1,-0.64561,0.00022,19.3424]
[1777562571496,32.51,76347.19,0.1,-0.64565,0.00022,19.34165]
[1777562576531,32.5,76343.3,0.1,-0.64651,0.00022,19.32384]
[1777562581566,32.5,76342.68,0.1,-0.64666,0.00022,19.32088]
[1777562586606,32.5,76341.53,0.1,-0.64692,0.00022,19.31555]
[1777562591635,32.5,76342.14,0.1,-0.64679,0.00022,19.31822]
[1777562597555,32.5,76341.71,0.1,-0.64689,0.00022,19.31611]
[1777562602713,32.5,76346.07,0.1,-0.64594,0.00022,19.33582]
[1777562607748,32.49,76348.64,0.1,-0.64538,0.00022,19.34729]
[1777562612783,32.49,76348.56,0.1,-0.64543,0.00022,19.34223]
[1777562617820,32.49,76352.25,0.1,-0.64463,0.00022,19.35881]
[1777562620843,32.49,76361.43,0.1,-0.6426,0.00022,19.39984]
[1777562621850,32.49,76358.79,0.1,-0.64319,0.00022,19.38802]
[1777562626885,32.49,76356.39,0.1,-0.64373,0.00022,19.37709]
[1777562631922,32.49,76355.9,0.1,-0.64385,0.00022,19.37472]
[1777562636956,32.48,76355.47,0.1,-0.64395,0.00022,19.37259]
[1777562641991,32.48,76355.07,0.1,-0.64405,0.00022,19.37061]
[1777562647026,32.48,76353.76,0.1,-0.64435,0.00022,19.36456]
[1777562652062,32.48,76352.48,0.1,-0.64464,0.00022,19.35864]
[1777562657097,32.48,76355.36,0.1,-0.64401,0.00022,19.37146]
[1777562659110,32.48,76361.43,0.1,-0.64267,0.00022,19.39853]
[1777562661124,32.47,76363.5,0.1,-0.64222,0.00022,19.40762]
[1777562666159,32.47,76361.59,0.1,-0.64266,0.00022,19.39879]
[1777562671194,32.47,76357.81,0.1,-0.64354,0.00022,19.37709]
[1777562676230,32.46,76363.46,0.1,-0.6423,0.00022,19.40205]
[1777562681264,32.46,76363.49,0.1,-0.64231,0.00022,19.40187]
[1777562686298,32.46,76366.95,0.1,-0.64156,0.00022,19.41694]
[1777562691336,32.45,76365.78,0.1,-0.64184,0.00022,19.41143]
[1777562695390,32.45,76372.3,0.1,-0.64041,0.00022,19.43994]
[1777562698392,32.45,76377.05,0.1,-0.63935,0.00022,19.46096]
[1777562702420,32.45,76388.61,0.1,-0.6368,0.00022,19.51068]
[1777562703427,32.45,76395.33,0.1,-0.6353,0.00022,19.53947]
[1777562706451,32.45,76389.03,0.1,-0.6367,0.00022,19.51252]
[1777562709470,32.45,76380.53,0.1,-0.6386,0.00022,19.47569]
[1777562710477,32.45,76372.3,0.1,-0.64043,0.00022,19.43959]
[1777562711484,32.44,76372.36,0.1,-0.64042,0.00022,19.43978]
[1777562714506,32.44,76366.48,0.1,-0.64173,0.00022,19.41359]
[1777562716518,32.44,76356.65,0.1,-0.64391,0.00022,19.36963]
[1777562719544,32.44,76364.58,0.1,-0.64216,0.00022,19.40498]
[1777562723572,32.44,76372.62,0.1,-0.64039,0.00022,19.44033]
[1777562725588,32.44,76380.4,0.1,-0.63867,0.00022,19.47424]
[1777562726593,32.43,76391.63,0.1,-0.63618,0.00022,19.52268]
[1777562727601,32.44,76394.83,0.1,-0.63547,0.00022,19.53639]
[1777562730627,32.43,76410.17,0.1,-0.63206,0.00022,19.60094]
[1777562731641,32.43,76418.87,0.1,-0.63014,0.00022,19.63252]
[1777562732639,32.43,76416.99,0.1,-0.63056,0.00022,19.62472]
[1777562735660,32.43,76405.39,0.1,-0.63316,0.00022,19.57627]
[1777562737674,32.43,76405.08,0.1,-0.63323,0.00022,19.57498]
[1777562742712,32.43,76404.75,0.1,-0.6333,0.00022,19.57362]
[1777562747744,32.43,76409.58,0.1,-0.63222,0.00022,19.59387]
[1777562752780,32.43,76408.4,0.1,-0.63249,0.00022,19.58886]
[1777562758689,32.43,76407.46,0.1,-0.6327,0.00022,19.58486]
[1777562763857,32.43,76409.76,0.1,-0.63219,0.00022,19.59441]
[1777562768891,32.43,76406.57,0.1,-0.63291,0.00022,19.58099]
[1777562773927,32.43,76400.82,0.1,-0.63419,0.00022,19.55674]
[1777562775941,32.42,76394.71,0.1,-0.63557,0.00022,19.53049]
[1777562779968,32.42,76388.66,0.1,-0.63693,0.00022,19.50426]
[1777562785004,32.41,76392.18,0.1,-0.63618,0.00022,19.51892]
[1777562786010,32.41,76385.95,0.1,-0.63757,0.00022,19.49198]
[1777562791046,32.41,76383.29,0.1,-0.63821,0.00022,19.47551]
[1777562796081,32.41,76389.9,0.1,-0.63675,0.00022,19.50389]
[1777562798094,32.41,76394.59,0.1,-0.6357,0.00022,19.52413]
[1777562801116,32.4,76401.58,0.1,-0.63415,0.00022,19.55369]
[1777562806151,32.41,76400.79,0.1,-0.63432,0.00022,19.55045]
[1777562811186,32.41,76399.39,0.1,-0.63462,0.00022,19.54465]
[1777562816224,32.41,76393.91,0.1,-0.63584,0.00022,19.52144]
[1777562821258,32.41,76395.22,0.1,-0.63554,0.00022,19.52715]
[1777562822266,32.41,76388.17,0.1,-0.63712,0.00022,19.49678]
[1777562827301,32.41,76391.7,0.1,-0.63634,0.00022,19.51172]
[1777562830327,32.4,76398.1,0.1,-0.63493,0.00022,19.5388]
[1777562832341,32.4,76392.39,0.1,-0.63621,0.00022,19.51433]
[1777562833348,32.4,76386.63,0.1,-0.6375,0.00022,19.48942]
[1777562836369,32.4,76382.6,0.1,-0.63841,0.00022,19.47172]
[1777562840397,32.39,76375.71,0.1,-0.63995,0.00022,19.44132]
[1777562845433,32.39,76374.01,0.1,-0.64035,0.00022,19.43357]
[1777562850469,32.39,76379.98,0.1,-0.63904,0.00022,19.45945]
[1777562852484,32.39,76386.02,0.1,-0.63773,0.00022,19.48104]
[1777562857518,32.38,76388.91,0.1,-0.63711,0.00022,19.49307]
[1777562860538,32.38,76396.09,0.1,-0.63552,0.00022,19.52378]
[1777562865574,32.38,76402.62,0.1,-0.63407,0.00022,19.55144]
[1777562870611,32.38,76395.13,0.1,-0.63573,0.00022,19.51964]
[1777562875643,32.37,76392.39,0.1,-0.63637,0.00022,19.50734]
[1777562880679,32.36,76392.81,0.1,-0.63631,0.00022,19.50868]
[1777562885713,32.36,76393.14,0.1,-0.63626,0.00022,19.5096]
[1777562890749,32.35,76394.87,0.1,-0.6359,0.00022,19.51655]
[1777562895784,32.35,76398.33,0.1,-0.63515,0.00022,19.53088]
[1777562900820,32.34,76394.87,0.1,-0.63595,0.00022,19.51557]
[1777562905855,32.34,76394.67,0.1,-0.63598,0.00022,19.51499]
[1777562910889,32.34,76392.9,0.1,-0.63638,0.00022,19.50735]
[1777562915927,32.34,76397.7,0.1,-0.63537,0.00022,19.52289]
[1777562920962,32.34,76396.27,0.1,-0.63568,0.00022,19.51686]
[1777562924990,32.34,76388.88,0.1,-0.63734,0.00022,19.48495]
[1777562931033,32.33,76388.86,0.1,-0.63736,0.00022,19.48445]
[1777562936068,32.33,76384.61,0.1,-0.63833,0.00022,19.46563]
[1777562939951,32.32,76374.26,0.1,-0.64065,0.00022,19.41994]
[1777562945131,32.32,76372.68,0.1,-0.64102,0.00022,19.41272]
[1777562950167,32.32,76374.63,0.1,-0.64059,0.00022,19.42112]
[1777562955203,32.32,76393.56,0.1,-0.63638,0.00022,19.50359]
[1777562956209,32.32,76399.12,0.1,-0.63513,0.00022,19.52749]
[1777562959230,32.32,76403.5,0.1,-0.63415,0.00022,19.54623]
[1777562960237,32.32,76410.64,0.1,-0.63254,0.00022,19.57641]
[1777562962249,32.32,76413.04,0.1,-0.632,0.00022,19.58649]
[1777562967285,32.32,76417.28,0.1,-0.63105,0.00022,19.60418]
[1777562972321,32.32,76418.45,0.1,-0.63082,0.00022,19.60449]
[1777562977357,32.32,76425.33,0.1,-0.62928,0.00022,19.6329]
[1777562983398,32.31,76430.42,0.1,-0.62814,0.00023,19.65359]
[1777562986420,32.31,76436.73,0.1,-0.62673,0.00023,19.67912]
[1777562991454,32.31,76440.62,0.1,-0.62586,0.00023,19.69453]
[1777562996490,32.3,76451.18,0.1,-0.6235,0.00023,19.73639]
[1777562999509,32.3,76454.8,0.1,-0.62269,0.00023,19.75044]
[1777563002580,32.3,76461.79,0.1,-0.62112,0.00023,19.77762]
[1777563003545,32.29,76479.54,0.1,-0.61711,0.00023,19.84549]
[1777563004938,32.29,76479.54,0.1,-0.61711,0.00023,19.84549]
[1777563005014,32.29,76483.22,0.1,-0.61627,0.00023,19.85927]
[1777563010593,32.28,76478.77,0.1,-0.61732,0.00023,19.84198]
[1777563011599,32.28,76474.14,0.1,-0.61837,0.00023,19.82437]
[1777563012607,32.28,76480.67,0.1,-0.61689,0.00023,19.84913]
[1777563016779,32.28,76479.25,0.1,-0.61721,0.00023,19.84373]
[1777563016817,32.28,76477.53,0.1,-0.61761,0.00023,19.83719]
[1777563022678,32.28,76471.03,0.1,-0.61909,0.00023,19.81233]
[1777563023215,32.28,76471.03,0.1,-0.61909,0.00023,19.81233]
[1777563023684,32.28,76469.71,0.1,-0.61939,0.00023,19.80726]
[1777563025699,32.28,76465.67,0.1,-0.6203,0.00023,19.79165]
[1777563026706,32.28,76462.15,0.1,-0.6211,0.00023,19.77797]
[1777563028510,32.28,76462.09,0.1,-0.62112,0.00023,19.77773]
[1777563028720,32.28,76466.27,0.1,-0.62017,0.00023,19.79393]
[1777563029727,32.28,76473.03,0.1,-0.61864,0.00023,19.81992]
[1777563031741,32.28,76469.29,0.1,-0.61951,0.00023,19.80109]
[1777563034763,32.28,76464.8,0.1,-0.62053,0.00023,19.78375]
[1777563036820,32.28,76466.83,0.1,-0.62007,0.00023,19.79161]
[1777563036911,32.28,76477.16,0.1,-0.61772,0.00023,19.83119]
[1777563038790,32.28,76482.16,0.1,-0.61659,0.00023,19.85009]
[1777563043825,32.28,76480.66,0.1,-0.61694,0.00023,19.84428]
[1777563045838,32.28,76476.12,0.1,-0.61798,0.00023,19.827]
[1777563049878,32.28,76471.91,0.1,-0.61893,0.00023,19.81087]
[1777563054903,32.28,76472.05,0.1,-0.6189,0.00023,19.81138]
[1777563057924,32.27,76475.62,0.1,-0.6181,0.00023,19.82498]
[1777563060170,32.27,76476.54,0.1,-0.61789,0.00023,19.82846]
[1777563060949,32.27,76474.92,0.1,-0.61826,0.00023,19.82226]
[1777563062959,32.27,76470.23,0.1,-0.61932,0.00023,19.80429]
[1777563067994,32.27,76475.9,0.1,-0.61804,0.00023,19.82597]
[1777563073030,32.27,76473.56,0.1,-0.61857,0.00023,19.81697]
[1777563076051,32.27,76478.78,0.1,-0.61739,0.00023,19.83682]
[1777563077059,32.27,76486.24,0.1,-0.61569,0.00023,19.86492]
[1777563078071,32.27,76486.06,0.1,-0.61573,0.00023,19.86421]
[1777563083099,32.27,76485.35,0.1,-0.61591,0.00023,19.86135]
[1777563084212,32.27,76485.59,0.1,-0.61586,0.00023,19.86222]
[1777563084865,32.27,76485.59,0.1,-0.61586,0.00023,19.86222]
[1777563085144,32.27,76488.82,0.1,-0.61512,0.00023,19.87425]
[1777563086128,32.27,76504.65,0.1,-0.61151,0.00023,19.93248]
[1777563087209,32.27,76505.47,0.1,-0.61132,0.00023,19.93545]
[1777563088146,32.27,76506.17,0.1,-0.61116,0.00023,19.93802]
[1777563089153,32.27,76502.79,0.1,-0.61193,0.00023,19.9258]
[1777563091169,32.27,76506.3,0.1,-0.61115,0.00023,19.93412]
[1777563092174,32.27,76512.11,0.1,-0.60982,0.00023,19.95502]
[1777563093181,32.27,76515.99,0.1,-0.60893,0.00023,19.96885]
[1777563093600,32.27,76515.99,0.1,-0.60893,0.00023,19.96885]
[1777563093787,32.27,76515.99,0.1,-0.60893,0.00023,19.96885]
[1777563094192,32.27,76516.65,0.1,-0.60878,0.00023,19.97119]
[1777563095196,32.27,76520.37,0.1,-0.60793,0.00023,19.98434]
[1777563096026,32.27,76520.37,0.1,-0.60793,0.00023,19.98434]
[1777563096203,32.27,76516.95,0.1,-0.60871,0.00023,19.97227]
[1777563098215,32.27,76521.75,0.1,-0.60761,0.00023,19.98922]
[1777563099387,32.27,76523.88,0.1,-0.60712,0.00023,19.99669]
[1777563100230,32.27,76525.98,0.1,-0.60664,0.00023,20.00402]
[1777563102973,32.27,76526.95,0.1,-0.60642,0.00023,20.00739]
[1777563103007,32.27,76526.4,0.1,-0.60655,0.00023,20.00547]
[1777563104644,32.27,76529.51,0.1,-0.60584,0.00023,20.01627]
[1777563104658,32.27,76528.12,0.1,-0.60615,0.00023,20.01144]
[1777563106176,32.27,76528.12,0.1,-0.60615,0.00023,20.01144]
[1777563106234,32.27,76528.12,0.1,-0.60615,0.00023,20.01144]
[1777563106218,32.27,76526.94,0.1,-0.60643,0.00023,20.00733]
[1777563106326,32.27,76519.84,0.1,-0.60805,0.00023,19.98246]
[1777563108298,32.27,76510.97,0.1,-0.61008,0.00023,19.95091]
[1777563110669,32.27,76508.1,0.1,-0.61073,0.00023,19.94068]
[1777563110750,32.27,76505.92,0.1,-0.61123,0.00023,19.93288]
[1777563113770,32.27,76500.59,0.1,-0.61246,0.00023,19.91331]
[1777563115227,32.27,76500.59,0.1,-0.61246,0.00023,19.91331]
[1777563115335,32.27,76502.77,0.1,-0.61196,0.00023,19.9212]
[1777563116557,32.27,76502.77,0.1,-0.61196,0.00023,19.9212]
[1777563116699,32.27,76502.77,0.1,-0.61196,0.00023,19.9212]
[1777563116765,32.26,76512.0,0.1,-0.60986,0.00023,19.95439]
[1777563117524,32.26,76512.0,0.1,-0.60986,0.00023,19.95439]
[1777563117525,32.26,76522.02,0.1,-0.60757,0.00023,19.98985]
[1777563118421,32.26,76526.16,0.1,-0.60662,0.00023,20.00436]
[1777563121243,32.26,76529.38,0.1,-0.60589,0.00023,20.01555]
[1777563121484,32.26,76529.38,0.1,-0.60589,0.00023,20.01555]
[1777563122113,32.26,76529.38,0.1,-0.60589,0.00023,20.01555]
[1777563122256,32.26,76529.38,0.1,-0.60589,0.00023,20.01555]
[1777563122135,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563122292,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563122383,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563122406,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563122714,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563122754,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563122825,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563122906,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563122939,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563122972,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123004,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123007,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123049,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123055,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123074,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123165,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123179,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123189,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123195,32.26,76529.47,0.1,-0.60586,0.00023,20.01586]
[1777563123218,32.26,76545.01,0.1,-0.6023,0.00023,20.06889]
[1777563124899,32.26,76544.76,0.1,-0.60236,0.00023,20.06805]
[1777563124909,32.26,76544.76,0.1,-0.60236,0.00023,20.06805]
[1777563124981,32.26,76550.06,0.1,-0.60114,0.00023,20.08576]
[1777563126451,32.26,76548.61,0.1,-0.60148,0.00023,20.08084]
[1777563127055,32.26,76548.61,0.1,-0.60148,0.00023,20.08084]
[1777563127130,32.26,76548.61,0.1,-0.60148,0.00023,20.08084]
[1777563127222,32.26,76548.61,0.1,-0.60148,0.00023,20.08084]
[1777563127266,32.26,76548.61,0.1,-0.60148,0.00023,20.08084]
[1777563127202,32.26,76548.35,0.1,-0.60154,0.00023,20.07997]
[1777563127425,32.26,76548.97,0.1,-0.6014,0.00023,20.08204]
[1777563128694,32.26,76548.97,0.1,-0.6014,0.00023,20.08204]
[1777563129258,32.26,76561.84,0.1,-0.59844,0.00023,20.12436]
[1777563130531,32.26,76563.66,0.1,-0.59802,0.00023,20.13027]
[1777563130770,32.26,76563.66,0.1,-0.59802,0.00023,20.13027]
[1777563130832,32.26,76571.61,0.1,-0.59619,0.00023,20.15581]
[1777563132463,32.26,76589.18,0.1,-0.59212,0.00023,20.21086]
[1777563134187,32.26,76589.18,0.1,-0.59212,0.00023,20.21086]
[1777563134255,32.26,76588.89,0.1,-0.59218,0.00023,20.21005]
[1777563134645,32.26,76588.89,0.1,-0.59218,0.00023,20.21005]
[1777563134647,32.26,76588.89,0.1,-0.59218,0.00023,20.21005]
[1777563134716,32.26,76588.89,0.1,-0.59218,0.00023,20.21005]
[1777563134744,32.26,76588.89,0.1,-0.59218,0.00023,20.21005]
[1777563134779,32.26,76588.89,0.1,-0.59218,0.00023,20.21005]
[1777563134833,32.26,76595.4,0.1,-0.59067,0.00023,20.22992]
[1777563135679,32.26,76595.4,0.1,-0.59067,0.00023,20.22992]
[1777563136196,32.26,76595.4,0.1,-0.59067,0.00023,20.22992]
[1777563136232,32.26,76595.4,0.1,-0.59067,0.00023,20.22992]
[1777563135721,32.27,76595.38,0.1,-0.59068,0.00023,20.22989]
[1777563136663,32.27,76597.61,0.1,-0.59016,0.00023,20.23662]
[1777563137802,32.27,76597.61,0.1,-0.59016,0.00023,20.23662]
[1777563137851,32.27,76597.61,0.1,-0.59016,0.00023,20.23662]
[1777563137920,32.27,76588.99,0.1,-0.59215,0.00023,20.21045]
[1777563138409,32.27,76588.99,0.1,-0.59215,0.00023,20.21045]
[1777563138464,32.27,76588.99,0.1,-0.59215,0.00023,20.21045]
[1777563138670,32.27,76588.99,0.1,-0.59215,0.00023,20.21045]
[1777563138708,32.27,76588.99,0.1,-0.59215,0.00023,20.21045]
[1777563138756,32.27,76588.99,0.1,-0.59215,0.00023,20.21045]
[1777563138983,32.27,76588.99,0.1,-0.59215,0.00023,20.21045]
[1777563139005,32.27,76588.99,0.1,-0.59215,0.00023,20.21045]
[1777563139026,32.27,76588.99,0.1,-0.59215,0.00023,20.21045]
[1777563139087,32.27,76573.75,0.1,-0.59567,0.00023,20.16287]
[1777563139416,32.27,76573.75,0.1,-0.59567,0.00023,20.16287]
[1777563139473,32.27,76573.75,0.1,-0.59567,0.00023,20.16287]
[1777563139595,32.27,76573.75,0.1,-0.59567,0.00023,20.16287]
[1777563139642,32.27,76573.75,0.1,-0.59567,0.00023,20.16287]
[1777563140065,32.27,76573.75,0.1,-0.59567,0.00023,20.16287]
[1777563140075,32.27,76553.16,0.1,-0.60041,0.00023,20.09622]
[1777563140696,32.27,76553.16,0.1,-0.60041,0.00023,20.09622]
[1777563140952,32.27,76553.16,0.1,-0.60041,0.00023,20.09622]
[1777563140954,32.27,76553.16,0.1,-0.60041,0.00023,20.09622]
[1777563140959,32.27,76553.16,0.1,-0.60041,0.00023,20.09622]
[1777563140970,32.27,76553.16,0.1,-0.60041,0.00023,20.09622]
[1777563140979,32.27,76553.16,0.1,-0.60041,0.00023,20.09622]
[1777563141083,32.27,76548.03,0.1,-0.60159,0.00023,20.07917]
[1777563141646,32.27,76548.03,0.1,-0.60159,0.00023,20.07917]
[1777563141729,32.27,76548.03,0.1,-0.60159,0.00023,20.07917]
[1777563141749,32.27,76548.03,0.1,-0.60159,0.00023,20.07917]
[1777563141755,32.27,76548.03,0.1,-0.60159,0.00023,20.07917]
[1777563141939,32.27,76548.03,0.1,-0.60159,0.00023,20.07917]
[1777563141983,32.27,76537.64,0.1,-0.60398,0.00023,20.04408]
[1777563142330,32.27,76537.64,0.1,-0.60398,0.00023,20.04408]
[1777563142516,32.27,76537.64,0.1,-0.60398,0.00023,20.04408]
[1777563142547,32.27,76537.64,0.1,-0.60398,0.00023,20.04408]
[1777563144255,32.27,76537.64,0.1,-0.60398,0.00023,20.04408]
[1777563143555,32.27,76530.27,0.1,-0.60567,0.00023,20.01873]
[1777563144560,32.27,76524.42,0.1,-0.60702,0.00023,19.99836]
[1777563147581,32.26,76527.86,0.1,-0.60623,0.00023,20.01033]
[1777563148973,32.26,76527.86,0.1,-0.60623,0.00023,20.01033]
[1777563149065,32.26,76528.53,0.1,-0.60608,0.00023,20.01263]
[1777563151997,32.26,76514.7,0.1,-0.60927,0.00023,19.95952]
[1777563153967,32.26,76513.69,0.1,-0.6095,0.00023,19.95592]
[1777563153975,32.26,76510.7,0.1,-0.61019,0.00023,19.9452]
[1777563155668,32.26,76510.7,0.1,-0.61019,0.00023,19.9452]
[1777563157651,32.26,76498.32,0.1,-0.61301,0.00023,19.90033]
[1777563159242,32.26,76498.32,0.1,-0.61301,0.00023,19.90033]
[1777563158658,32.26,76491.94,0.1,-0.61447,0.00023,19.87674]
[1777563159665,32.26,76485.88,0.1,-0.61586,0.00023,19.8541]
[1777563160661,32.26,76485.88,0.1,-0.61586,0.00023,19.8541]
[1777563160722,32.26,76474.77,0.1,-0.61839,0.00023,19.81202]
[1777563162445,32.26,76474.96,0.1,-0.61835,0.00023,19.81274]
[1777563162448,32.26,76474.96,0.1,-0.61835,0.00023,19.81274]
[1777563162461,32.26,76474.96,0.1,-0.61835,0.00023,19.81274]
[1777563162689,32.26,76467.39,0.1,-0.62007,0.00023,19.78365]
[1777563163697,32.26,76460.48,0.1,-0.62164,0.00023,19.7567]
[1777563167608,32.26,76454.72,0.1,-0.62296,0.00023,19.7339]
[1777563167722,32.26,76448.78,0.1,-0.62429,0.00023,19.71052]
[1777563168456,32.26,76448.78,0.1,-0.62429,0.00023,19.71052]
[1777563168729,32.26,76449.58,0.1,-0.62411,0.00023,19.71371]
[1777563172089,32.26,76444.35,0.1,-0.62528,0.00023,19.69303]
[1777563172190,32.26,76447.77,0.1,-0.6245,0.00023,19.70679]
[1777563172464,32.26,76447.77,0.1,-0.6245,0.00023,19.70679]
[1777563172758,32.27,76447.6,0.1,-0.62454,0.00023,19.70618]
[1777563177791,32.27,76447.89,0.1,-0.62447,0.00023,19.7074]
[1777563182831,32.27,76442.12,0.1,-0.62576,0.00023,19.68446]
[1777563187866,32.27,76449.15,0.1,-0.62418,0.00023,19.71248]
[1777563188873,32.27,76457.37,0.1,-0.62232,0.00023,19.74494]
[1777563189391,32.27,76457.37,0.1,-0.62232,0.00023,19.74494]
[1777563189844,32.27,76457.37,0.1,-0.62232,0.00023,19.74494]
[1777563189939,32.27,76457.37,0.1,-0.62232,0.00023,19.74494]
[1777563190040,32.27,76461.08,0.1,-0.62148,0.00023,19.75943]
[1777563191901,32.27,76466.99,0.1,-0.62014,0.00023,19.78242]
[1777563192901,32.27,76472.37,0.1,-0.61892,0.00023,19.80313]
[1777563193908,32.27,76476.68,0.1,-0.61794,0.00023,19.81958]
[1777563194915,32.27,76483.86,0.1,-0.61631,0.00023,19.8467]
[1777563195457,32.27,76483.86,0.1,-0.61631,0.00023,19.8467]
[1777563195649,32.27,76483.86,0.1,-0.61631,0.00023,19.8467]
[1777563196929,32.26,76488.41,0.1,-0.61527,0.00023,19.86367]
[1777563197954,32.26,76491.94,0.1,-0.61447,0.00023,19.87675]
[1777563198944,32.26,76486.36,0.1,-0.61575,0.00023,19.8558]
[1777563199621,32.26,76486.36,0.1,-0.61575,0.00023,19.8558]
[1777563199952,32.26,76465.25,0.1,-0.62056,0.00023,19.7752]
[1777563202972,32.25,76468.83,0.1,-0.61977,0.00023,19.78873]
[1777563203979,32.25,76465.27,0.1,-0.62058,0.00023,19.77489]
[1777563206526,32.25,76462.56,0.1,-0.62121,0.00023,19.76423]
[1777563206537,32.25,76462.56,0.1,-0.62121,0.00023,19.76423]
[1777563207000,32.25,76461.68,0.1,-0.62141,0.00023,19.76074]
[1777563208012,32.25,76454.48,0.1,-0.62305,0.00023,19.73241]
[1777563210025,32.25,76448.17,0.1,-0.62448,0.00023,19.70729]
[1777563212036,32.25,76441.5,0.1,-0.62601,0.00023,19.67619]
[1777563217069,32.25,76441.0,0.1,-0.6261,0.00023,19.67447]
[1777563220092,32.26,76432.53,0.1,-0.62801,0.00023,19.64021]
[1777563223118,32.26,76422.22,0.1,-0.63033,0.00023,19.59773]
[1777563225128,32.26,76412.64,0.1,-0.63249,0.00022,19.5577]
[1777563229155,32.26,76421.72,0.1,-0.63045,0.00023,19.59568]
[1777563233185,32.26,76428.04,0.1,-0.62902,0.00023,19.62174]
[1777563238220,32.25,76428.97,0.1,-0.62882,0.00023,19.62547]
[1777563242249,32.25,76436.11,0.1,-0.62721,0.00023,19.65454]
[1777563247284,32.25,76438.5,0.1,-0.62669,0.00023,19.66405]
[1777563252319,32.25,76440.7,0.1,-0.6262,0.00023,19.67273]
[1777563257353,32.24,76442.53,0.1,-0.6258,0.00023,19.67987]
[1777563262389,32.24,76446.38,0.1,-0.62495,0.00023,19.69507]
[1777563267424,32.23,76448.29,0.1,-0.62453,0.00023,19.70242]
[1777563269441,32.23,76434.78,0.1,-0.62759,0.00023,19.64783]
[1777563270445,32.23,76421.29,0.1,-0.63064,0.00023,19.59225]
[1777563272322,32.23,76416.26,0.1,-0.6318,0.00023,19.56674]
[1777563274473,32.23,76410.13,0.1,-0.63318,0.00023,19.54098]
[1777563279521,32.24,76403.6,0.1,-0.63464,0.00022,19.51329]
[1777563280528,32.23,76394.99,0.1,-0.63658,0.00022,19.47621]
[1777563282393,32.23,76391.83,0.1,-0.63729,0.00022,19.46239]
[1777563287578,32.23,76381.76,0.1,-0.63957,0.00022,19.41809]
[1777563288585,32.23,76375.12,0.1,-0.64105,0.00022,19.38869]
[1777563290604,32.23,76371.9,0.1,-0.64177,0.00022,19.37435]
[1777563292622,32.23,76386.55,0.1,-0.6385,0.00022,19.43908]
[1777563293622,32.23,76389.32,0.1,-0.63788,0.00022,19.45113]
[1777563298657,32.22,76392.77,0.1,-0.63712,0.00022,19.46586]
[1777563301682,32.22,76382.07,0.1,-0.63952,0.00022,19.41893]
[1777563303696,32.22,76382.68,0.1,-0.63939,0.00022,19.42156]
[1777563308730,32.22,76377.1,0.1,-0.64065,0.00022,19.39677]
[1777563313766,32.22,76380.04,0.1,-0.64,0.00022,19.40967]
[1777563316787,32.22,76373.15,0.1,-0.64154,0.00022,19.37904]
[1777563321824,32.22,76367.84,0.1,-0.64273,0.00022,19.35524]
[1777563324844,32.22,76358.09,0.1,-0.64491,0.00022,19.31113]
[1777563325852,32.22,76356.0,0.1,-0.64537,0.00022,19.30159]
[1777563330885,32.22,76356.63,0.1,-0.64524,0.00022,19.30438]
[1777563335921,32.22,76358.78,0.1,-0.64479,0.00022,19.30961]
[1777563340955,32.22,76354.42,0.1,-0.64575,0.00022,19.28991]
[1777563345991,32.22,76351.32,0.1,-0.64643,0.00022,19.27591]
[1777563351026,32.22,76354.98,0.1,-0.64561,0.00022,19.29282]
[1777563354050,32.22,76361.58,0.1,-0.64413,0.00022,19.3229]
[1777563359085,32.22,76357.51,0.1,-0.64503,0.00022,19.30459]
[1777563364120,32.23,76356.03,0.1,-0.64535,0.00022,19.29806]
[1777563369154,32.23,76354.44,0.1,-0.6457,0.00022,19.29091]
[1777563374194,32.23,76358.51,0.1,-0.64479,0.00022,19.3095]
[1777563377212,32.23,76352.83,0.1,-0.64605,0.00022,19.28367]
[1777563382249,32.23,76350.38,0.1,-0.64659,0.00022,19.2726]
[1777563385275,32.23,76337.45,0.1,-0.64945,0.00022,19.21288]
[1777563386278,32.23,76337.26,0.1,-0.64949,0.00022,19.21206]
[1777563391312,32.24,76332.57,0.1,-0.65054,0.00022,19.18591]
[1777563396347,32.24,76335.14,0.1,-0.64995,0.00022,19.19839]
[1777563399368,32.24,76341.16,0.1,-0.64861,0.00022,19.22667]
[1777563404402,32.25,76348.29,0.1,-0.64701,0.00022,19.25989]
[1777563406417,32.25,76355.88,0.1,-0.64532,0.00022,19.29467]
[1777563408431,32.25,76364.48,0.1,-0.6434,0.00022,19.33359]
[1777563411454,32.25,76371.76,0.1,-0.64178,0.00022,19.36616]
[1777563416489,32.25,76377.28,0.1,-0.64055,0.00022,19.39064]
[1777563421524,32.25,76378.3,0.1,-0.64032,0.00022,19.39511]
[1777563426559,32.25,76375.19,0.1,-0.64102,0.00022,19.38126]
[1777563431594,32.24,76373.28,0.1,-0.64145,0.00022,19.37272]
[1777563436628,32.24,76374.28,0.1,-0.64123,0.00022,19.37716]
[1777563441664,32.24,76372.98,0.1,-0.64152,0.00022,19.37135]
[1777563446699,32.24,76374.29,0.1,-0.64123,0.00022,19.37715]
[1777563449720,32.24,76367.45,0.1,-0.64276,0.00022,19.34658]
[1777563450727,32.24,76361.57,0.1,-0.64407,0.00022,19.3201]
[1777563454758,32.24,76356.34,0.1,-0.64526,0.00022,19.29187]
[1777563459792,32.25,76356.1,0.1,-0.6453,0.00022,19.291]
[1777563464825,32.25,76358.63,0.1,-0.64473,0.00022,19.30271]
[1777563469862,32.25,76359.77,0.1,-0.64447,0.00022,19.30807]
[1777563474895,32.25,76360.29,0.1,-0.64434,0.00022,19.31063]
[1777563479930,32.26,76360.85,0.1,-0.6442,0.00022,19.31335]
[1777563484967,32.26,76360.35,0.1,-0.64431,0.00022,19.3113]
[1777563490001,32.26,76357.62,0.1,-0.6449,0.00022,19.29917]
[1777563495035,32.26,76354.71,0.1,-0.64553,0.00022,19.28623]
[1777563499064,32.27,76361.6,0.1,-0.64399,0.00022,19.3177]
[1777563504097,32.27,76365.02,0.1,-0.64322,0.00022,19.33329]
[1777563508126,32.27,76374.38,0.1,-0.64112,0.00022,19.37517]
[1777563509133,32.27,76381.02,0.1,-0.63964,0.00022,19.40449]
[1777563514168,32.27,76388.79,0.1,-0.63794,0.00022,19.43378]
[1777563517189,32.27,76394.77,0.1,-0.63661,0.00022,19.45954]
[1777563520210,32.26,76402.55,0.1,-0.63488,0.00022,19.49272]
[1777563523231,32.26,76410.26,0.1,-0.63314,0.00023,19.5256]
[1777563528268,32.27,76413.24,0.1,-0.63246,0.00023,19.53825]
[1777563534308,32.27,76413.67,0.1,-0.63236,0.00023,19.54012]
[1777563539343,32.27,76420.84,0.1,-0.63074,0.00023,19.57014]
[1777563544378,32.27,76409.71,0.1,-0.63325,0.00022,19.52344]
[1777563549415,32.27,76412.85,0.1,-0.63254,0.00023,19.53678]
[1777563554451,32.27,76413.25,0.1,-0.63244,0.00023,19.53854]
[1777563559486,32.27,76410.54,0.1,-0.63305,0.00023,19.5272]
[1777563564521,32.27,76409.76,0.1,-0.63322,0.00022,19.52402]
[1777563569556,32.27,76411.62,0.1,-0.63279,0.00023,19.532]
[1777563574591,32.27,76410.75,0.1,-0.63301,0.00023,19.52396]
[1777563579626,32.28,76412.01,0.1,-0.63272,0.00023,19.52941]
[1777563584661,32.28,76418.86,0.1,-0.63117,0.00023,19.55822]
[1777563589701,32.28,76415.25,0.1,-0.63197,0.00023,19.54323]
[1777563594736,32.28,76412.6,0.1,-0.63256,0.00023,19.53226]
[1777563596750,32.28,76418.98,0.1,-0.63112,0.00023,19.55903]
[1777563600779,32.28,76428.13,0.1,-0.62906,0.00023,19.59695]
[1777563605812,32.28,76420.49,0.1,-0.63078,0.00023,19.56534]
[1777563606820,32.28,76410.18,0.1,-0.6331,0.00022,19.52215]
[1777563607827,32.28,76410.72,0.1,-0.63298,0.00022,19.52448]
[1777563612863,32.28,76410.25,0.1,-0.63308,0.00022,19.52258]
[1777563617896,32.29,76411.81,0.1,-0.63271,0.00022,19.52937]
[1777563622932,32.29,76411.33,0.1,-0.63281,0.00022,19.52755]
[1777563627966,32.29,76408.41,0.1,-0.63345,0.00022,19.51545]
[1777563633001,32.29,76401.4,0.1,-0.63505,0.00022,19.48122]
[1777563635020,32.29,76397.19,0.1,-0.636,0.00022,19.46316]
[1777563640053,32.29,76391.17,0.1,-0.63735,0.00022,19.43713]
[1777563642066,32.29,76384.83,0.1,-0.63878,0.00022,19.40941]
[1777563647101,32.29,76383.56,0.1,-0.63907,0.00022,19.40363]
[1777563652136,32.29,76382.14,0.1,-0.6394,0.00022,19.39717]
[1777563657172,32.28,76374.07,0.1,-0.64122,0.00022,19.36134]
[1777563662212,32.28,76378.85,0.1,-0.64016,0.00022,19.38235]
[1777563667245,32.28,76376.89,0.1,-0.64061,0.00022,19.37347]
[1777563672278,32.28,76380.73,0.1,-0.63976,0.00022,19.39016]
[1777563677313,32.27,76378.51,0.1,-0.64027,0.00022,19.38013]
[1777563681340,32.27,76371.99,0.1,-0.64174,0.00022,19.35106]
[1777563686377,32.27,76375.28,0.1,-0.64101,0.00022,19.36553]
[1777563688390,32.27,76382.86,0.1,-0.63932,0.00022,19.39888]
[1777563692418,32.27,76390.82,0.1,-0.63758,0.00022,19.42882]
[1777563693425,32.27,76397.56,0.1,-0.63606,0.00022,19.45803]
[1777563698460,32.26,76392.16,0.1,-0.63728,0.00022,19.43456]
[1777563703495,32.26,76395.74,0.1,-0.6365,0.00022,19.44965]
[1777563708530,32.25,76397.03,0.1,-0.63624,0.00022,19.4548]
[1777563713564,32.25,76399.34,0.1,-0.63572,0.00022,19.46465]
[1777563718600,32.25,76399.63,0.1,-0.63565,0.00022,19.46594]
[1777563723635,32.26,76402.87,0.1,-0.63491,0.00022,19.48015]
[1777563728670,32.25,76400.18,0.1,-0.63554,0.00022,19.4682]
[1777563733705,32.25,76398.36,0.1,-0.63597,0.00022,19.45995]
[1777563736727,32.24,76391.6,0.1,-0.6375,0.00022,19.4305]
[1777563737735,32.24,76381.6,0.1,-0.63974,0.00022,19.3867]
[1777563739756,32.24,76375.57,0.1,-0.6411,0.00022,19.35998]
[1777563744782,32.24,76373.73,0.1,-0.64151,0.00022,19.3517]
[1777563747805,32.24,76367.54,0.1,-0.6429,0.00022,19.32396]
[1777563752839,32.24,76366.01,0.1,-0.64327,0.00022,19.31245]
[1777563753845,32.24,76351.2,0.1,-0.64658,0.00022,19.24519]
[1777563758884,32.24,76347.87,0.1,-0.6473,0.00022,19.23014]
[1777563763918,32.25,76350.48,0.1,-0.64671,0.00022,19.24238]
[1777563768959,32.25,76355.07,0.1,-0.64568,0.00022,19.26357]
[1777563770978,32.25,76362.6,0.1,-0.644,0.00022,19.29782]
[1777563773854,32.25,76356.96,0.1,-0.64525,0.00022,19.27231]
[1777563779029,32.25,76357.33,0.1,-0.64516,0.00022,19.27415]
[1777563785071,32.25,76357.54,0.1,-0.64511,0.00022,19.27526]
[1777563790106,32.25,76360.16,0.1,-0.64452,0.00022,19.28727]
[1777563795141,32.26,76363.38,0.1,-0.64379,0.00022,19.30194]
[1777563800177,32.26,76361.13,0.1,-0.64429,0.00022,19.29192]
[1777563803197,32.26,76366.98,0.1,-0.64298,0.00022,19.31836]
[1777563808233,32.26,76365.64,0.1,-0.64327,0.00022,19.31238]
[1777563813267,32.26,76366.2,0.1,-0.64318,0.00022,19.31036]
[1777563814273,32.26,76356.6,0.1,-0.64532,0.00022,19.26693]
[1777563815281,32.26,76355.86,0.1,-0.64548,0.00022,19.2636]
[1777563820316,32.26,76361.74,0.1,-0.64417,0.00022,19.29035]
[1777563825352,32.26,76363.82,0.1,-0.6437,0.00022,19.29981]
[1777563829379,32.26,76355.62,0.1,-0.64553,0.00022,19.2627]
[1777563834414,32.26,76358.76,0.1,-0.64482,0.00022,19.27717]
[1777563839454,32.27,76358.74,0.1,-0.64481,0.00022,19.2772]
[1777563841462,32.27,76347.55,0.1,-0.6473,0.00022,19.22613]
[1777563844483,32.27,76341.53,0.1,-0.64863,0.00022,19.19845]
[1777563848511,32.27,76332.52,0.1,-0.65062,0.00022,19.15668]
[1777563853547,32.28,76331.48,0.1,-0.65083,0.00022,19.15222]
[1777563856568,32.28,76325.59,0.1,-0.65212,0.00022,19.12467]
[1777563861603,32.28,76331.1,0.1,-0.65089,0.00022,19.15095]
[1777563866638,32.28,76328.47,0.1,-0.65145,0.00022,19.13887]
[1777563871673,32.29,76332.16,0.1,-0.65065,0.00022,19.15195]
[1777563873687,32.29,76351.34,0.1,-0.64639,0.00022,19.24089]
[1777563874707,32.29,76358.87,0.1,-0.64471,0.00022,19.27521]
[1777563875712,32.29,76358.87,0.1,-0.64471,0.00022,19.27522]
[1777563876710,32.29,76374.87,0.1,-0.64114,0.00022,19.34695]
[1777563879737,32.29,76392.76,0.1,-0.63714,0.00022,19.42525]
[1777563883760,32.29,76402.91,0.1,-0.63486,0.00022,19.46898]
[1777563884773,32.29,76411.74,0.1,-0.63287,0.00023,19.50645]
[1777563889803,32.29,76411.0,0.1,-0.63303,0.00023,19.50338]
[1777563894838,32.29,76415.42,0.1,-0.63204,0.00023,19.522]
[1777563895845,32.29,76433.96,0.1,-0.62785,0.00023,19.59861]
[1777563899875,32.29,76421.33,0.1,-0.63071,0.00023,19.54649]
[1777563901890,32.29,76413.49,0.1,-0.63248,0.00023,19.51373]
[1777563906922,32.29,76415.43,0.1,-0.63204,0.00023,19.52198]
[1777563911957,32.29,76408.72,0.1,-0.63354,0.00023,19.49386]
[1777563916994,32.29,76401.95,0.1,-0.63506,0.00022,19.46503]
[1777563922027,32.29,76400.73,0.1,-0.63535,0.00022,19.45964]
[1777563925059,32.29,76388.21,0.1,-0.63817,0.00022,19.40539]
[1777563926059,32.28,76383.03,0.1,-0.63933,0.00022,19.38265]
[1777563929079,32.28,76370.86,0.1,-0.64206,0.00022,19.32873]
[1777563930086,32.28,76363.61,0.1,-0.64367,0.00022,19.29624]
[1777563935123,32.29,76358.29,0.1,-0.64488,0.00022,19.26777]
[1777563940155,32.29,76357.45,0.1,-0.64506,0.00022,19.26422]
[1777563945068,32.29,76351.39,0.1,-0.64639,0.00022,19.23686]
[1777563950230,32.29,76353.01,0.1,-0.64602,0.00022,19.24454]
[1777563955266,32.3,76354.16,0.1,-0.64575,0.00022,19.25002]
[1777563958286,32.3,76360.18,0.1,-0.6444,0.00022,19.27746]
[1777563963321,32.3,76358.38,0.1,-0.6448,0.00022,19.2694]
[1777563968356,32.3,76363.19,0.1,-0.64372,0.00022,19.29124]
[1777563970370,32.3,76356.78,0.1,-0.64515,0.00022,19.26226]
[1777563974398,32.3,76352.86,0.1,-0.64602,0.00022,19.24454]
[1777563979432,32.3,76342.47,0.1,-0.64832,0.00022,19.19693]
[1777563982454,32.31,76341.89,0.1,-0.64844,0.00022,19.19443]
[1777563987490,32.31,76334.59,0.1,-0.65004,0.00022,19.16078]
[1777563991517,32.31,76342.0,0.1,-0.64842,0.00022,19.19085]
[1777563993531,32.31,76334.53,0.1,-0.65007,0.00022,19.15621]
[1777563998566,32.32,76337.63,0.1,-0.64937,0.00022,19.17096]
[1777564003601,32.32,76332.93,0.1,-0.6504,0.00022,19.14931]
[1777564005621,32.32,76322.9,0.1,-0.65261,0.00022,19.10224]
[1777564006621,32.32,76315.77,0.1,-0.65418,0.00022,19.0684]
[1777564007633,32.32,76316.21,0.1,-0.65408,0.00022,19.07059]
[1777564012665,32.33,76314.04,0.1,-0.65454,0.00022,19.06065]
[1777564013672,32.33,76306.94,0.1,-0.6561,0.00022,19.02664]
[1777564016693,32.33,76298.6,0.1,-0.65792,0.00022,18.98639]
[1777564021729,32.33,76299.93,0.1,-0.65765,0.00022,18.99253]
[1777564024749,32.32,76289.43,0.1,-0.65996,0.00022,18.94091]
[1777564025756,32.32,76292.19,0.1,-0.65936,0.00022,18.95441]
[1777564028777,32.32,76297.73,0.1,-0.65815,0.00022,18.98132]
[1777564030791,32.32,76301.23,0.1,-0.65737,0.00022,18.99863]
[1777564033813,32.32,76294.15,0.1,-0.65893,0.00022,18.96411]
[1777564036833,32.32,76279.32,0.1,-0.66219,0.00022,18.89066]
[1777564041868,32.32,76283.0,0.1,-0.66139,0.00022,18.9087]
[1777564045896,32.32,76288.51,0.1,-0.6602,0.00022,18.93569]
[1777564050931,32.31,76283.86,0.1,-0.66123,0.00022,18.9124]
[1777564055967,32.31,76292.17,0.1,-0.65944,0.00022,18.94875]
[1777564056973,32.31,76303.62,0.1,-0.65692,0.00022,19.0047]
[1777564062011,32.32,76306.71,0.1,-0.65622,0.00022,19.02005]
[1777564067046,32.32,76304.82,0.1,-0.65662,0.00022,19.01132]
[1777564072079,32.33,76304.89,0.1,-0.65658,0.00022,19.01207]
[1777564077114,32.33,76309.27,0.1,-0.6556,0.00022,19.03361]
[1777564082148,32.34,76301.61,0.1,-0.65726,0.00022,18.99707]
[1777564086178,32.34,76308.76,0.1,-0.65567,0.00022,19.03201]
[1777564091213,32.34,76312.17,0.1,-0.6549,0.00022,19.04872]
[1777564096247,32.35,76315.19,0.1,-0.65422,0.00022,19.06345]
[1777564101282,32.35,76318.62,0.1,-0.65346,0.00022,19.07998]
[1777564103296,32.35,76324.84,0.1,-0.65208,0.00022,19.10947]
[1777564107324,32.35,76318.49,0.1,-0.65348,0.00022,19.07944]
[1777564112365,32.35,76313.86,0.1,-0.65453,0.00022,19.05285]
[1777564117400,32.35,76313.79,0.1,-0.65454,0.00022,19.05268]
[1777564122435,32.35,76319.83,0.1,-0.6532,0.00022,19.08159]
[1777564126334,32.35,76327.07,0.1,-0.6516,0.00022,19.11584]
[1777564127470,32.35,76333.98,0.1,-0.65007,0.00022,19.14819]
[1777564129485,32.35,76340.76,0.1,-0.64857,0.00022,19.17962]
[1777564134519,32.35,76349.67,0.1,-0.6466,0.00022,19.2204]
[1777564135526,32.35,76358.85,0.1,-0.64456,0.00022,19.26214]
[1777564136533,32.35,76365.36,0.1,-0.64311,0.00022,19.29144]
[1777564141568,32.35,76366.92,0.1,-0.64277,0.00022,19.29833]
[1777564146603,32.35,76368.05,0.1,-0.64252,0.00022,19.30328]
[1777564151639,32.35,76366.81,0.1,-0.6428,0.00022,19.29767]
[1777564156674,32.35,76353.94,0.1,-0.64567,0.00022,19.23955]
[1777564157680,32.35,76356.67,0.1,-0.64506,0.00022,19.25195]
[1777564160701,32.35,76360.42,0.1,-0.64423,0.00022,19.26894]
[1777564165736,32.35,76359.75,0.1,-0.64437,0.00022,19.26593]
[1777564169764,32.35,76366.73,0.1,-0.64282,0.00022,19.2973]
[1777564170773,32.35,76372.52,0.1,-0.64153,0.00022,19.3231]
[1777564173792,32.35,76376.14,0.1,-0.64075,0.00022,19.33448]
[1777564178827,32.34,76376.67,0.1,-0.64064,0.00022,19.33665]
[1777564183863,32.34,76376.96,0.1,-0.64059,0.00022,19.33775]
[1777564188896,32.34,76381.23,0.1,-0.63964,0.00022,19.35636]
[1777564191920,32.34,76387.14,0.1,-0.63833,0.00022,19.38201]
[1777564196954,32.33,76389.99,0.1,-0.63771,0.00022,19.39403]
[1777564200987,32.33,76384.02,0.1,-0.63907,0.00022,19.36764]
[1777564205012,32.32,76377.61,0.1,-0.64051,0.00022,19.33929]
[1777564209040,32.32,76369.28,0.1,-0.64238,0.00022,19.30214]
[1777564214073,32.32,76378.99,0.1,-0.64022,0.00022,19.34509]
[1777564219109,32.32,76381.93,0.1,-0.63958,0.00022,19.35778]
[1777564224143,32.32,76381.83,0.1,-0.63961,0.00022,19.35707]
[1777564226160,32.31,76375.15,0.1,-0.64111,0.00022,19.32752]
[1777564231195,32.31,76373.98,0.1,-0.64141,0.00022,19.3176]
[1777564234215,32.31,76367.24,0.1,-0.64292,0.00022,19.28743]
[1777564235221,32.31,76361.31,0.1,-0.64425,0.00022,19.26074]
[1777564240258,32.31,76363.67,0.1,-0.64373,0.00022,19.27129]
[1777564243277,32.31,76370.16,0.1,-0.64228,0.00022,19.3003]
[1777564248312,32.31,76372.65,0.1,-0.64174,0.00022,19.3112]
[1777564253347,32.3,76375.55,0.1,-0.6411,0.00022,19.32385]
[1777564258381,32.3,76376.95,0.1,-0.6408,0.00022,19.32981]
[1777564262411,32.3,76383.41,0.1,-0.63936,0.00022,19.35805]
[1777564267445,32.29,76382.29,0.1,-0.63963,0.00022,19.35284]
[1777564272491,32.29,76385.2,0.1,-0.639,0.00022,19.36531]
[1777564274501,32.29,76395.14,0.1,-0.63677,0.00022,19.40843]
[1777564276512,32.29,76403.56,0.1,-0.63487,0.00023,19.44472]
[1777564281546,32.28,76399.97,0.1,-0.63571,0.00022,19.42886]
[1777564286584,32.28,76413.48,0.1,-0.63268,0.00023,19.48593]
[1777564287595,32.28,76423.6,0.1,-0.6304,0.00023,19.52816]
[1777564288599,32.28,76430.68,0.1,-0.6288,0.00023,19.55737]
[1777564293635,32.28,76426.51,0.1,-0.62978,0.00023,19.53558]
[1777564295650,32.28,76416.38,0.1,-0.63207,0.00023,19.49341]
[1777564300685,32.28,76419.71,0.1,-0.63131,0.00023,19.50741]
[1777564305718,32.28,76419.41,0.1,-0.63137,0.00023,19.50623]
[1777564310753,32.28,76419.19,0.1,-0.63142,0.00023,19.50543]
[1777564315788,32.28,76415.31,0.1,-0.63229,0.00023,19.48924]
[1777564320823,32.28,76418.6,0.1,-0.63155,0.00023,19.50293]
[1777564325858,32.28,76424.08,0.1,-0.63032,0.00023,19.5256]
[1777564330893,32.28,76423.39,0.1,-0.63049,0.00023,19.52254]
[1777564335929,32.27,76420.98,0.1,-0.63104,0.00023,19.51237]
[1777564340965,32.27,76425.41,0.1,-0.63005,0.00023,19.53067]
[1777564344992,32.27,76408.43,0.1,-0.63388,0.00023,19.45952]
[1777564345999,32.27,76407.45,0.1,-0.6341,0.00023,19.4554]
[1777564351033,32.27,76407.97,0.1,-0.63402,0.00023,19.45277]
[1777564356069,32.26,76406.65,0.1,-0.63435,0.00023,19.4467]
[1777564361104,32.26,76399.47,0.1,-0.63599,0.00023,19.41549]
[1777564366139,32.25,76400.05,0.1,-0.63587,0.00023,19.41782]
[1777564371185,32.25,76400.54,0.1,-0.63579,0.00023,19.41948]
[1777564372180,32.25,76409.42,0.1,-0.63378,0.00023,19.4575]
[1777564377218,32.25,76415.46,0.1,-0.63241,0.00023,19.48311]
[1777564382251,32.25,76416.8,0.1,-0.6321,0.00023,19.48882]
[1777564387286,32.25,76422.0,0.1,-0.63092,0.00023,19.51065]
[1777564393329,32.25,76421.85,0.1,-0.63095,0.00023,19.51011]
[1777564398368,32.26,76424.07,0.1,-0.63045,0.00023,19.51941]
[1777564403398,32.26,76422.32,0.1,-0.63084,0.00023,19.51221]
[1777564406419,32.26,76416.28,0.1,-0.6322,0.00023,19.48697]
[1777564408434,32.26,76410.12,0.1,-0.63359,0.00023,19.461]
[1777564413469,32.25,76410.19,0.1,-0.63363,0.00023,19.45631]
[1777564418503,32.25,76400.68,0.1,-0.6358,0.00023,19.41528]
[1777564423541,32.24,76405.12,0.1,-0.63481,0.00023,19.43398]
[1777564428575,32.24,76407.04,0.1,-0.6344,0.00023,19.44176]
[1777564433610,32.23,76408.77,0.1,-0.63404,0.00023,19.44868]
[1777564438646,32.22,76410.21,0.1,-0.63374,0.00023,19.45432]
[1777564443683,32.22,76405.27,0.1,-0.63487,0.00023,19.43299]
[1777564448730,32.22,76407.87,0.1,-0.63429,0.00023,19.44395]
[1777564453763,32.22,76406.06,0.1,-0.63471,0.00023,19.43608]
[1777564455777,32.22,76415.92,0.1,-0.63248,0.00023,19.47797]
[1777564456787,32.22,76423.5,0.1,-0.63076,0.00023,19.50973]
[1777564461819,32.22,76426.63,0.1,-0.63006,0.00023,19.5227]
[1777564464839,32.22,76433.49,0.1,-0.6285,0.00023,19.55094]
[1777564466855,32.21,76442.76,0.1,-0.6264,0.00023,19.58866]
[1777564471889,32.21,76445.3,0.1,-0.62586,0.00023,19.5942]
[1777564476924,32.21,76445.1,0.1,-0.62592,0.00023,19.59323]
[1777564481959,32.21,76448.52,0.1,-0.62515,0.00023,19.60685]
[1777564486994,32.21,76450.15,0.1,-0.62478,0.00023,19.61326]
[1777564492029,32.2,76452.14,0.1,-0.62434,0.00023,19.62109]
[1777564497063,32.2,76452.99,0.1,-0.62415,0.00023,19.62437]
[1777564502100,32.2,76454.35,0.1,-0.62385,0.00023,19.62968]
[1777564505122,32.2,76460.57,0.1,-0.62243,0.00023,19.65422]
[1777564510157,32.2,76463.16,0.1,-0.62185,0.00023,19.66422]
[1777564515192,32.19,76460.74,0.1,-0.62242,0.00023,19.65451]
[1777564520227,32.19,76466.56,0.1,-0.6211,0.00023,19.6771]
[1777564525262,32.19,76471.28,0.1,-0.62004,0.00023,19.69515]
[1777564528284,32.18,76477.31,0.1,-0.61868,0.00023,19.71816]
[1777564529364,32.18,76477.31,0.1,-0.61868,0.00023,19.71816]
[1777564529446,32.18,76479.81,0.1,-0.61812,0.00023,19.72757]
[1777564535332,32.17,76479.76,0.1,-0.61818,0.00023,19.72245]
[1777564540366,32.16,76475.58,0.1,-0.61917,0.00023,19.70599]
[1777564541374,32.16,76472.24,0.1,-0.61994,0.00023,19.69301]
[1777564542381,32.16,76475.85,0.1,-0.61911,0.00023,19.70688]
[1777564543389,32.16,76482.36,0.1,-0.61763,0.00023,19.73172]
[1777564547417,32.15,76478.42,0.1,-0.61855,0.00023,19.71631]
[1777564549327,32.15,76477.68,0.1,-0.61873,0.00023,19.71338]
[1777564549331,32.15,76477.68,0.1,-0.61873,0.00023,19.71338]
[1777564549435,32.15,76477.08,0.1,-0.61887,0.00023,19.71098]
[1777564550441,32.15,76467.44,0.1,-0.62108,0.00023,19.67353]
[1777564551448,32.15,76462.62,0.1,-0.62219,0.00023,19.65455]
[1777564552689,32.15,76462.62,0.1,-0.62219,0.00023,19.65455]
[1777564552697,32.15,76462.62,0.1,-0.62219,0.00023,19.65455]
[1777564552797,32.15,76458.51,0.1,-0.62314,0.00023,19.63818]
[1777564558497,32.14,76452.76,0.1,-0.62447,0.00023,19.61494]
[1777564563533,32.14,76460.5,0.1,-0.62272,0.00023,19.64544]
[1777564568566,32.13,76461.68,0.1,-0.62247,0.00023,19.64976]
[1777564570581,32.13,76468.1,0.1,-0.62102,0.00023,19.67481]
[1777564573725,32.13,76467.9,0.1,-0.62107,0.00023,19.67385]
[1777564573808,32.12,76468.51,0.1,-0.62094,0.00023,19.67615]
[1777564574735,32.12,76468.51,0.1,-0.62094,0.00023,19.67615]
[1777564574766,32.12,76468.39,0.1,-0.62097,0.00023,19.67559]
[1777564580650,32.11,76467.47,0.1,-0.62122,0.00023,19.67146]
[1777564585686,32.11,76464.68,0.1,-0.62188,0.00023,19.66009]
[1777564590721,32.1,76466.65,0.1,-0.62146,0.00023,19.6674]
[1777564592735,32.1,76453.61,0.1,-0.62448,0.00023,19.61105]
[1777564597770,32.1,76451.41,0.1,-0.62499,0.00023,19.60197]
[1777564598777,32.09,76442.73,0.1,-0.62698,0.00023,19.5668]
[1777564603814,32.09,76447.4,0.1,-0.62592,0.00023,19.58561]
[1777564608846,32.09,76452.25,0.1,-0.62483,0.00023,19.60496]
[1777564612875,32.09,76465.84,0.1,-0.62173,0.00023,19.65879]
[1777564613882,32.09,76467.68,0.1,-0.62131,0.00023,19.66594]
[1777564615902,32.08,76477.29,0.1,-0.61911,0.00023,19.70315]
[1777564617910,32.08,76479.86,0.1,-0.61854,0.00023,19.71284]
[1777564618466,32.08,76479.86,0.1,-0.61854,0.00023,19.71284]
[1777564618918,32.08,76479.25,0.1,-0.61868,0.00023,19.71039]
[1777564620802,32.08,76476.93,0.1,-0.61922,0.00023,19.70135]
[1777564620811,32.08,76476.93,0.1,-0.61922,0.00023,19.70135]
[1777564620931,32.07,76470.01,0.1,-0.62082,0.00023,19.67438]
[1777564625139,32.07,76471.18,0.1,-0.62057,0.00023,19.67864]
[1777564625967,32.07,76473.02,0.1,-0.62015,0.00023,19.68573]
[1777564627142,32.07,76475.47,0.1,-0.61959,0.00023,19.69516]
[1777564627980,32.07,76474.21,0.1,-0.61989,0.00023,19.6902]
[1777564628987,32.06,76470.51,0.1,-0.62074,0.00023,19.6757]
[1777564629994,32.06,76466.93,0.1,-0.62157,0.00023,19.66159]
[1777564632024,32.06,76463.75,0.1,-0.62231,0.00023,19.64891]
[1777564636833,32.06,76464.21,0.1,-0.62222,0.00023,19.65045]
[1777564636845,32.06,76464.21,0.1,-0.62222,0.00023,19.65045]
[1777564637048,32.05,76461.12,0.1,-0.62293,0.00023,19.63814]
[1777564642083,32.05,76456.39,0.1,-0.62403,0.00023,19.61899]
[1777564647118,32.05,76454.16,0.1,-0.62456,0.00023,19.6098]
[1777564652158,32.04,76449.63,0.1,-0.62564,0.00023,19.58678]
[1777564657194,32.04,76450.97,0.1,-0.62534,0.00023,19.59202]
[1777564662231,32.04,76446.41,0.1,-0.62639,0.00023,19.57342]
[1777564667266,32.04,76440.9,0.1,-0.62766,0.00023,19.55087]
[1777564672300,32.04,76443.49,0.1,-0.62707,0.00023,19.56147]
[1777564677336,32.04,76443.06,0.1,-0.62716,0.00023,19.55971]
[1777564682377,32.04,76440.85,0.1,-0.62766,0.00023,19.55076]
[1777564685392,32.04,76447.36,0.1,-0.62617,0.00023,19.57734]
[1777564690428,32.04,76450.3,0.1,-0.6255,0.00023,19.58923]
[1777564695464,32.04,76450.15,0.1,-0.62554,0.00023,19.58858]
[1777564700498,32.04,76450.72,0.1,-0.62541,0.00023,19.59083]
[1777564705535,32.04,76451.46,0.1,-0.62525,0.00023,19.59377]
[1777564710573,32.04,76452.58,0.1,-0.62499,0.00023,19.59822]
[1777564712584,32.04,76445.47,0.1,-0.62665,0.00023,19.56487]
[1777564717621,32.04,76442.57,0.1,-0.62731,0.00023,19.55307]
[1777564722655,32.04,76442.47,0.1,-0.62731,0.00023,19.55296]
[1777564727690,32.05,76442.36,0.1,-0.62732,0.00023,19.55284]
[1777564732725,32.05,76442.27,0.1,-0.62732,0.00023,19.55277]
[1777564738766,32.05,76442.63,0.1,-0.62722,0.00023,19.5546]
[1777564743805,32.06,76438.35,0.1,-0.62818,0.00023,19.53731]
[1777564746825,32.06,76445.56,0.1,-0.62653,0.00023,19.56689]
[1777564751863,32.06,76450.91,0.1,-0.6253,0.00023,19.58856]
[1777564756897,32.06,76452.14,0.1,-0.62502,0.00023,19.5935]
[1777564761931,32.06,76452.4,0.1,-0.62496,0.00023,19.59455]
[1777564766966,32.06,76449.09,0.1,-0.62572,0.00023,19.5812]
[1777564772000,32.06,76450.54,0.1,-0.62542,0.00023,19.58254]
[1777564777035,32.06,76450.44,0.1,-0.62544,0.00023,19.58214]
[1777564782071,32.06,76447.82,0.1,-0.62604,0.00023,19.57156]
[1777564787107,32.06,76444.62,0.1,-0.62677,0.00023,19.55861]
[1777564792146,32.06,76440.77,0.1,-0.62764,0.00023,19.54301]
[1777564793148,32.06,76423.41,0.1,-0.6316,0.00023,19.47095]
[1777564794156,32.06,76419.6,0.1,-0.63246,0.00023,19.45495]
[1777564799192,32.07,76420.54,0.1,-0.63222,0.00023,19.45933]
[1777564801207,32.07,76420.8,0.1,-0.63216,0.00023,19.46051]
[1777564801226,32.07,76420.76,0.1,-0.63216,0.00023,19.46042]
[1777564804228,32.07,76417.11,0.1,-0.63299,0.00023,19.44506]
[1777564809643,32.07,76419.42,0.1,-0.63247,0.00023,19.45463]
[1777564812286,32.07,76410.07,0.1,-0.6346,0.00023,19.41486]
[1777564813292,32.07,76407.97,0.1,-0.63507,0.00023,19.40589]
[1777564815104,32.07,76407.97,0.1,-0.63507,0.00023,19.40589]
[1777564815177,32.07,76406.57,0.1,-0.63539,0.00023,19.39989]
[1777564821213,32.07,76409.09,0.1,-0.63483,0.00023,19.41055]
[1777564826387,32.07,76394.62,0.1,-0.6381,0.00023,19.34785]
[1777564827394,32.07,76393.46,0.1,-0.63837,0.00023,19.34274]
[1777564830172,32.07,76393.16,0.1,-0.63843,0.00023,19.3414]
[1777564830225,32.07,76393.11,0.1,-0.63845,0.00023,19.34114]
[1777564834443,32.07,76399.42,0.1,-0.63705,0.00023,19.36407]
[1777564837464,32.07,76404.7,0.1,-0.63586,0.00023,19.38684]
[1777564842499,32.06,76401.63,0.1,-0.63658,0.00023,19.37324]
[1777564847534,32.06,76398.3,0.1,-0.63735,0.00023,19.35842]
[1777564852569,32.05,76392.64,0.1,-0.63865,0.00023,19.33334]
[1777564857604,32.05,76392.25,0.1,-0.63875,0.00023,19.33138]
[1777564861639,32.05,76380.08,0.1,-0.64151,0.00023,19.27716]
[1777564862639,32.05,76380.98,0.1,-0.64131,0.00023,19.28118]
[1777564867674,32.05,76383.16,0.1,-0.64082,0.00023,19.29088]
[1777564872711,32.05,76383.52,0.1,-0.64074,0.00023,19.29242]
[1777564874724,32.05,76374.5,0.1,-0.64278,0.00023,19.25194]
[1777564878760,32.05,76363.72,0.1,-0.64521,0.00023,19.20294]
[1777564879768,32.05,76354.75,0.1,-0.64723,0.00022,19.16165]
[1777564880774,32.05,76338.38,0.1,-0.6509,0.00022,19.08509]
[1777564881785,32.05,76334.43,0.1,-0.65178,0.00022,19.06643]
[1777564885809,32.05,76327.81,0.1,-0.65324,0.00022,19.03516]
[1777564887824,32.05,76322.95,0.1,-0.65432,0.00022,19.01203]
[1777564888830,32.06,76312.62,0.1,-0.65661,0.00022,18.9621]
[1777564889838,32.06,76312.66,0.1,-0.6566,0.00022,18.96244]
[1777564894872,32.06,76311.19,0.1,-0.65692,0.00022,18.95134]
[1777564899909,32.07,76317.79,0.1,-0.65542,0.00022,18.98408]
[1777564902929,32.07,76311.45,0.1,-0.65681,0.00022,18.95373]
[1777564907965,32.08,76310.62,0.1,-0.65696,0.00022,18.95031]
[1777564912999,32.09,76310.44,0.1,-0.65698,0.00022,18.95]
[1777564918035,32.09,76313.22,0.1,-0.65633,0.00022,18.96405]
[1777564923070,32.1,76309.51,0.1,-0.65713,0.00022,18.94648]
[1777564927098,32.1,76300.45,0.1,-0.65913,0.00022,18.90239]
[1777564932133,32.1,76299.53,0.1,-0.65932,0.00022,18.89815]
[1777564937169,32.11,76302.24,0.1,-0.65871,0.00022,18.91175]
[1777564939198,32.11,76308.73,0.1,-0.65725,0.00022,18.9438]
[1777564944218,32.11,76310.62,0.1,-0.65681,0.00022,18.95345]
[1777564949253,32.12,76303.99,0.1,-0.65826,0.00022,18.92149]
[1777564954289,32.12,76309.84,0.1,-0.65698,0.00022,18.94594]
[1777564955296,32.12,76321.99,0.1,-0.65427,0.00022,19.00483]
[1777564956302,32.12,76323.35,0.1,-0.65396,0.00022,19.01139]
[1777564961337,32.12,76322.47,0.1,-0.65415,0.00022,19.00741]
[1777564966373,32.13,76323.39,0.1,-0.65393,0.00022,19.01201]
[1777564970401,32.13,76329.48,0.1,-0.65257,0.00022,19.04125]
[1777564975436,32.13,76333.22,0.1,-0.65173,0.00022,19.05917]
[1777564980470,32.13,76337.62,0.1,-0.65074,0.00022,19.08011]
[1777564985506,32.13,76338.88,0.1,-0.65045,0.00022,19.08623]
[1777564988527,32.13,76346.0,0.1,-0.64885,0.00022,19.11965]
[1777564993562,32.14,76346.19,0.1,-0.6488,0.00022,19.12063]
[1777564998597,32.14,76347.76,0.1,-0.64844,0.00022,19.12812]
[1777565003631,32.14,76352.94,0.1,-0.64728,0.00022,19.15222]
[1777565007660,32.14,76360.14,0.1,-0.64566,0.00022,19.18536]
[1777565010682,32.14,76361.51,0.1,-0.64535,0.00022,19.1916]
[1777565013702,32.14,76355.18,0.1,-0.6468,0.00022,19.15804]
[1777565018737,32.14,76355.61,0.1,-0.64669,0.00022,19.16025]
[1777565023773,32.14,76359.92,0.1,-0.64572,0.00022,19.18021]
[1777565028807,32.15,76359.46,0.1,-0.64581,0.00022,19.17826]
[1777565031830,32.15,76369.24,0.1,-0.64361,0.00022,19.22285]
[1777565036863,32.15,76372.69,0.1,-0.64283,0.00023,19.23838]
[1777565041900,32.14,76375.92,0.1,-0.64211,0.00023,19.25279]
[1777565043914,32.14,76383.04,0.1,-0.64051,0.00023,19.28452]
[1777565049002,32.14,76386.84,0.1,-0.63966,0.00023,19.30118]
[1777565054035,32.14,76383.65,0.1,-0.64039,0.00023,19.28688]
[1777565059070,32.14,76384.06,0.1,-0.6403,0.00023,19.28857]
[1777565064105,32.14,76388.19,0.1,-0.63938,0.00023,19.30666]
[1777565069139,32.13,76387.49,0.1,-0.63955,0.00023,19.30334]
[1777565074182,32.13,76391.86,0.1,-0.63861,0.00023,19.31778]
[1777565077196,32.13,76398.54,0.1,-0.6371,0.00023,19.34683]
[1777565080218,32.13,76392.79,0.1,-0.63841,0.00023,19.32164]
[1777565085252,32.13,76397.42,0.1,-0.63736,0.00023,19.34178]
[1777565090289,32.13,76394.04,0.1,-0.63814,0.00023,19.32691]
[1777565095325,32.13,76395.28,0.1,-0.63786,0.00023,19.33227]
[1777565096332,32.13,76428.86,0.1,-0.63023,0.00023,19.47557]
[1777565097340,32.13,76431.07,0.1,-0.62973,0.00023,19.48478]
[1777565098346,32.13,76424.35,0.1,-0.63126,0.00023,19.45677]
[1777565099353,32.12,76409.98,0.1,-0.63454,0.00023,19.39569]
[1777565100362,32.12,76405.9,0.1,-0.63546,0.00023,19.37812]
[1777565105395,32.12,76406.82,0.1,-0.63527,0.00023,19.38181]
[1777565110430,32.12,76406.92,0.1,-0.63526,0.00023,19.38201]
[1777565115464,32.11,76410.27,0.1,-0.63452,0.00023,19.39612]
[1777565117479,32.11,76419.9,0.1,-0.63232,0.00023,19.43715]
[1777565122524,32.11,76422.1,0.1,-0.63185,0.00023,19.44585]
[1777565123528,32.1,76415.19,0.1,-0.63343,0.00023,19.41651]
[1777565125542,32.1,76410.0,0.1,-0.63462,0.00023,19.39418]
[1777565127557,32.1,76401.86,0.1,-0.63648,0.00023,19.35893]
[1777565128564,32.1,76399.98,0.1,-0.63691,0.00023,19.35071]
[1777565133597,32.1,76401.62,0.1,-0.63658,0.00023,19.35302]
[1777565138632,32.09,76401.31,0.1,-0.63666,0.00023,19.35142]
[1777565140449,32.09,76393.23,0.1,-0.6385,0.00023,19.31608]
[1777565145680,32.09,76396.45,0.1,-0.63777,0.00023,19.33006]
[1777565150716,32.09,76398.32,0.1,-0.63736,0.00023,19.33809]
[1777565155751,32.09,76399.4,0.1,-0.63712,0.00023,19.34271]
[1777565157765,32.09,76406.33,0.1,-0.63555,0.00023,19.37268]
[1777565160590,32.09,76410.48,0.1,-0.63461,0.00023,19.39037]
[1777565165827,32.08,76409.5,0.1,-0.63485,0.00023,19.38592]
[1777565169855,32.08,76401.88,0.1,-0.63659,0.00023,19.35283]
[1777565174891,32.08,76404.6,0.1,-0.63599,0.00023,19.36443]
[1777565179928,32.07,76400.91,0.1,-0.63683,0.00023,19.34823]
[1777565184960,32.07,76401.18,0.1,-0.63678,0.00023,19.34922]
[1777565189995,32.07,76398.42,0.1,-0.63742,0.00023,19.33703]
[1777565195031,32.07,76399.57,0.1,-0.63719,0.00023,19.33733]
[1777565200065,32.07,76399.73,0.1,-0.63717,0.00023,19.33783]
[1777565205099,32.06,76402.57,0.1,-0.63654,0.00023,19.34994]
[1777565210135,32.06,76402.35,0.1,-0.6366,0.00023,19.34871]
[1777565215169,32.06,76404.08,0.1,-0.63622,0.00023,19.35596]
[1777565220205,32.05,76400.35,0.1,-0.63708,0.00023,19.33953]
[1777565225240,32.05,76399.54,0.1,-0.63728,0.00023,19.33583]
[1777565227254,32.05,76391.89,0.1,-0.63902,0.00023,19.3022]
[1777565228261,32.05,76393.46,0.1,-0.63866,0.00023,19.30911]
[1777565233296,32.05,76392.74,0.1,-0.63883,0.00023,19.3059]
[1777565238332,32.05,76391.67,0.1,-0.63907,0.00023,19.30115]
[1777565242360,32.05,76397.57,0.1,-0.63774,0.00023,19.32701]
[1777565247395,32.05,76398.33,0.1,-0.63757,0.00023,19.33021]
[1777565252432,32.04,76402.09,0.1,-0.63675,0.00023,19.34191]
[1777565257467,32.04,76406.83,0.1,-0.63568,0.00023,19.3623]
[1777565262503,32.04,76407.72,0.1,-0.63549,0.00023,19.36592]
[1777565267538,32.04,76405.15,0.1,-0.63609,0.00023,19.35458]
[1777565272574,32.03,76405.03,0.1,-0.63613,0.00023,19.35384]
[1777565277608,32.03,76404.29,0.1,-0.63631,0.00023,19.35041]
[1777565282642,32.03,76413.78,0.1,-0.63416,0.00023,19.39114]
[1777565287678,32.02,76413.98,0.1,-0.63413,0.00023,19.39165]
[1777565292713,32.02,76413.73,0.1,-0.63421,0.00023,19.39021]
[1777565297748,32.01,76410.43,0.1,-0.63498,0.00023,19.37569]
[1777565302783,32.01,76411.82,0.1,-0.63469,0.00023,19.38134]
[1777565307821,32.01,76409.0,0.1,-0.63535,0.00023,19.36885]
[1777565312856,32.0,76408.13,0.1,-0.63559,0.00023,19.36024]
[1777565317891,32.0,76407.67,0.1,-0.63571,0.00023,19.35793]
[1777565321727,32.0,76400.78,0.1,-0.63729,0.00023,19.32775]
[1777565326953,31.99,76400.61,0.1,-0.63734,0.00023,19.32683]
[1777565332013,31.99,76402.0,0.1,-0.63704,0.00023,19.33272]
[1777565337041,31.99,76400.04,0.1,-0.63749,0.00023,19.32398]
[1777565342076,31.99,76401.52,0.1,-0.63716,0.00023,19.33034]
[1777565345103,31.99,76392.15,0.1,-0.6393,0.00023,19.28908]
[1777565346107,31.99,76385.96,0.1,-0.6407,0.00023,19.26154]
[1777565347114,31.99,76375.14,0.1,-0.64315,0.00023,19.21287]
[1777565348121,31.99,76370.69,0.1,-0.64416,0.00023,19.19268]
[1777565352149,31.99,76367.2,0.1,-0.64494,0.00023,19.1769]
[1777565357185,31.99,76365.11,0.1,-0.64541,0.00023,19.16744]
[1777565362220,31.99,76365.21,0.1,-0.64538,0.00023,19.168]
[1777565367256,31.99,76364.85,0.1,-0.64545,0.00023,19.16645]
[1777565372295,31.99,76361.39,0.1,-0.64626,0.00023,19.14608]
[1777565377323,32.0,76356.95,0.1,-0.64725,0.00023,19.12579]
[1777565382359,32.0,76356.7,0.1,-0.64729,0.00023,19.12491]
[1777565387394,32.0,76358.51,0.1,-0.64687,0.00023,19.13356]
[1777565392429,32.0,76359.35,0.1,-0.64667,0.00023,19.13767]
[1777565397464,32.01,76359.13,0.1,-0.6467,0.00023,19.13689]
[1777565402499,32.01,76348.71,0.1,-0.64904,0.00022,19.08864]
[1777565403507,32.01,76343.01,0.1,-0.65032,0.00022,19.06194]
[1777565405521,32.01,76340.26,0.1,-0.65093,0.00022,19.0491]
[1777565410560,32.02,76342.21,0.1,-0.65047,0.00022,19.05874]
[1777565412572,32.02,76356.81,0.1,-0.64717,0.00023,19.12718]
[1777565413577,32.02,76360.5,0.1,-0.64634,0.00023,19.14427]
[1777565417609,32.02,76367.35,0.1,-0.64478,0.00023,19.17595]
[1777565422646,32.02,76366.28,0.1,-0.64502,0.00023,19.17121]
[1777565427676,32.03,76370.09,0.1,-0.64414,0.00023,19.18881]
[1777565432714,32.03,76371.2,0.1,-0.64392,0.00023,19.1894]
[1777565435733,32.03,76378.96,0.1,-0.64216,0.00023,19.22453]
[1777565438755,32.03,76369.42,0.1,-0.64432,0.00023,19.18133]
[1777565443790,32.03,76375.43,0.1,-0.64296,0.00023,19.20867]
[1777565448823,32.03,76374.52,0.1,-0.64316,0.00023,19.2045]
[1777565453859,32.03,76371.25,0.1,-0.6439,0.00023,19.18965]
[1777565458893,32.03,76373.32,0.1,-0.64344,0.00023,19.19899]
[1777565463930,32.03,76370.58,0.1,-0.64406,0.00023,19.18646]
[1777565466951,32.03,76376.47,0.1,-0.64273,0.00023,19.21311]
[1777565471990,32.03,76375.94,0.1,-0.64286,0.00023,19.21065]
[1777565474002,32.02,76381.64,0.1,-0.64157,0.00023,19.23626]
[1777565479038,32.02,76380.08,0.1,-0.64193,0.00023,19.22909]
[1777565484073,32.02,76380.22,0.1,-0.64191,0.00023,19.2295]
[1777565489109,32.02,76383.49,0.1,-0.64118,0.00023,19.24395]
[1777565491123,32.02,76370.16,0.1,-0.64423,0.00023,19.17912]
[1777565492931,32.02,76361.59,0.1,-0.64617,0.00023,19.13981]
[1777565498172,32.02,76362.02,0.1,-0.64608,0.00023,19.14176]
[1777565503207,32.02,76360.79,0.1,-0.64635,0.00023,19.13607]
[1777565508242,32.02,76359.2,0.1,-0.64671,0.00023,19.12872]
[1777565511263,32.02,76366.82,0.1,-0.64499,0.00023,19.16378]
[1777565516306,32.02,76372.23,0.1,-0.64377,0.00023,19.18847]
[1777565520327,32.02,76380.52,0.1,-0.64189,0.00023,19.22588]
[1777565523349,32.01,76383.27,0.1,-0.64128,0.00023,19.2381]
[1777565526369,32.01,76389.86,0.1,-0.63979,0.00023,19.26736]
[1777565531404,32.01,76389.77,0.1,-0.63981,0.00023,19.26682]
[1777565536439,32.01,76390.51,0.1,-0.63965,0.00023,19.26995]
[1777565541474,32.01,76385.97,0.1,-0.64069,0.00023,19.24962]
[1777565544495,32.01,76366.78,0.1,-0.64504,0.00023,19.16288]
[1777565545502,32.01,76367.1,0.1,-0.64497,0.00023,19.16436]
[1777565550538,32.01,76369.75,0.1,-0.64437,0.00023,19.17643]
[1777565553557,32.01,76375.73,0.1,-0.64305,0.00023,19.19899]
[1777565558594,32.01,76381.03,0.1,-0.64185,0.00023,19.22288]
[1777565562622,32.01,76390.71,0.1,-0.63965,0.00023,19.26604]
[1777565563629,32.01,76389.53,0.1,-0.63992,0.00023,19.26077]
[1777565568665,32.01,76386.0,0.1,-0.64073,0.00023,19.24496]
[1777565573699,32.0,76381.71,0.1,-0.64171,0.00023,19.2256]
[1777565578734,32.0,76385.38,0.1,-0.64088,0.00023,19.24193]
[1777565582762,32.0,76391.77,0.1,-0.63944,0.00023,19.27021]
[1777565587797,32.0,76393.15,0.1,-0.63913,0.00023,19.27615]
[1777565592833,32.0,76393.76,0.1,-0.639,0.00023,19.27869]
[1777565597867,31.99,76397.44,0.1,-0.63817,0.00023,19.29477]
[1777565601896,31.99,76401.55,0.1,-0.63725,0.00023,19.31258]
[1777565606930,31.99,76403.96,0.1,-0.63672,0.00023,19.32282]
[1777565610959,31.99,76413.33,0.1,-0.63459,0.00023,19.36322]
[1777565612974,31.99,76418.6,0.1,-0.63342,0.00023,19.38111]
[1777565614987,31.98,76409.64,0.1,-0.63547,0.00023,19.34252]
[1777565619015,31.98,76407.15,0.1,-0.63605,0.00023,19.3316]
[1777565624050,31.98,76411.36,0.1,-0.63509,0.00023,19.34965]
[1777565629085,31.98,76413.63,0.1,-0.63459,0.00023,19.35918]
[1777565634121,31.97,76409.0,0.1,-0.63566,0.00023,19.339]
[1777565640167,31.97,76410.59,0.1,-0.63531,0.00023,19.34564]
[1777565645198,31.97,76409.98,0.1,-0.63546,0.00023,19.3428]
[1777565650233,31.97,76408.03,0.1,-0.63592,0.00023,19.33416]
[1777565655268,31.96,76405.89,0.1,-0.63641,0.00023,19.32467]
[1777565661310,31.96,76408.01,0.1,-0.63594,0.00023,19.33368]
[1777565666345,31.96,76406.31,0.1,-0.63634,0.00023,19.32613]
[1777565671380,31.96,76409.58,0.1,-0.63563,0.00023,19.33557]
[1777565676415,31.95,76406.58,0.1,-0.63633,0.00023,19.32237]
[1777565681449,31.95,76406.57,0.1,-0.63634,0.00023,19.32216]
[1777565686485,31.95,76406.45,0.1,-0.63638,0.00023,19.32147]
[1777565691520,31.95,76406.13,0.1,-0.63646,0.00023,19.31993]
[1777565696555,31.95,76416.53,0.1,-0.63409,0.00023,19.36475]
[1777565697563,31.95,76421.9,0.1,-0.63286,0.00023,19.38764]
[1777565700585,31.94,76414.05,0.1,-0.63467,0.00023,19.35384]
[1777565704612,31.94,76405.32,0.1,-0.63667,0.00023,19.31584]
[1777565706627,31.94,76400.65,0.1,-0.63774,0.00023,19.29532]
[1777565707643,31.94,76392.96,0.1,-0.6395,0.00023,19.26134]
[1777565708641,31.94,76390.73,0.1,-0.64001,0.00023,19.25142]
[1777565712669,31.94,76382.81,0.1,-0.64181,0.00023,19.21599]
[1777565717704,31.94,76376.79,0.1,-0.64317,0.00023,19.18891]
[1777565721732,31.94,76369.26,0.1,-0.64487,0.00023,19.15463]
[1777565726766,31.94,76368.27,0.1,-0.64509,0.00023,19.1502]
[1777565731803,31.94,76372.78,0.1,-0.64409,0.00023,19.16636]
[1777565736838,31.94,76377.35,0.1,-0.64305,0.00023,19.1872]
[1777565741873,31.94,76374.06,0.1,-0.6438,0.00023,19.17225]
[1777565746908,31.94,76373.63,0.1,-0.6439,0.00023,19.1703]
[1777565751942,31.95,76371.92,0.1,-0.64428,0.00023,19.16251]
[1777565756979,31.94,76371.75,0.1,-0.64432,0.00023,19.16173]
[1777565762013,31.94,76367.99,0.1,-0.64518,0.00023,19.14452]
[1777565767048,31.95,76362.35,0.1,-0.64645,0.00023,19.11866]
[1777565772083,31.95,76363.81,0.1,-0.64611,0.00023,19.12554]
[1777565777119,31.95,76363.04,0.1,-0.64628,0.00023,19.12213]
[1777565782153,31.95,76365.89,0.1,-0.64562,0.00023,19.1354]
[1777565787188,31.95,76360.2,0.1,-0.6469,0.00023,19.10924]
[1777565790212,31.95,76357.94,0.1,-0.64741,0.00023,19.09888]
[1777565791222,31.95,76350.95,0.1,-0.64902,0.00023,19.06163]
[1777565792226,31.95,76337.63,0.1,-0.65202,0.00023,18.99873]
[1777565793233,31.96,76332.09,0.1,-0.65326,0.00022,18.97227]
[1777565795251,31.96,76337.96,0.1,-0.65193,0.00023,19.00052]
[1777565797263,31.96,76343.57,0.1,-0.65067,0.00023,19.02715]
[1777565798269,31.96,76349.47,0.1,-0.64933,0.00023,19.05504]
[1777565802300,31.96,76355.51,0.1,-0.64796,0.00023,19.08348]
[1777565807337,31.96,76356.81,0.1,-0.64766,0.00023,19.08966]
[1777565812372,31.96,76356.95,0.1,-0.64762,0.00023,19.09043]
[1777565817407,31.96,76355.18,0.1,-0.64802,0.00023,19.08234]
[1777565822442,31.97,76355.73,0.1,-0.64788,0.00023,19.08507]
[1777565827477,31.97,76355.72,0.1,-0.64788,0.00023,19.0852]
[1777565832511,31.97,76357.39,0.1,-0.64749,0.00023,19.09318]
[1777565836541,31.97,76364.06,0.1,-0.64597,0.00023,19.12422]
[1777565838555,31.97,76371.29,0.1,-0.64433,0.00023,19.15742]
[1777565843588,31.97,76371.86,0.1,-0.6442,0.00023,19.16002]
[1777565848624,31.97,76372.55,0.1,-0.64405,0.00023,19.16314]
[1777565853664,31.97,76370.23,0.1,-0.6446,0.00023,19.14808]
[1777565858694,31.98,76368.85,0.1,-0.6449,0.00023,19.14188]
[1777565863729,31.98,76364.94,0.1,-0.64578,0.00023,19.12411]
[1777565868764,31.98,76362.85,0.1,-0.64625,0.00023,19.11461]
[1777565870779,31.98,76352.89,0.1,-0.64849,0.00023,19.06844]
[1777565871785,31.98,76348.6,0.1,-0.64946,0.00023,19.0484]
[1777565876822,31.98,76350.77,0.1,-0.64895,0.00023,19.05895]
[1777565881857,31.99,76350.53,0.1,-0.64899,0.00023,19.05818]
[1777565886892,31.99,76353.22,0.1,-0.64836,0.00023,19.07106]
[1777565891927,31.99,76348.65,0.1,-0.64938,0.00023,19.04999]
[1777565896962,32.0,76353.46,0.1,-0.64827,0.00023,19.07286]
[1777565901997,32.0,76354.7,0.1,-0.64798,0.00023,19.07893]
[1777565907031,32.0,76356.06,0.1,-0.64766,0.00023,19.08552]
[1777565912068,32.01,76353.52,0.1,-0.64825,0.00023,19.06936]
[1777565917103,32.01,76354.5,0.1,-0.64802,0.00023,19.07419]
[1777565922141,32.01,76358.5,0.1,-0.6471,0.00023,19.093]
[1777565925159,32.01,76367.32,0.1,-0.6451,0.00023,19.13367]
[1777565930197,32.01,76366.81,0.1,-0.64522,0.00023,19.13138]
[1777565935229,32.02,76366.65,0.1,-0.64525,0.00023,19.13071]
[1777565940264,32.02,76366.7,0.1,-0.64524,0.00023,19.13099]
[1777565943289,32.02,76354.21,0.1,-0.64805,0.00023,19.07334]
[1777565945299,32.02,76352.02,0.1,-0.64854,0.00023,19.06321]
[1777565950337,32.02,76351.52,0.1,-0.64865,0.00023,19.06111]
[1777565955369,32.02,76353.98,0.1,-0.64808,0.00023,19.07284]
[1777565958390,32.02,76346.41,0.1,-0.64979,0.00023,19.03724]
[1777565963425,32.02,76351.21,0.1,-0.64873,0.00023,19.05937]
[1777565968460,32.01,76349.13,0.1,-0.64923,0.00023,19.04908]
[1777565973495,32.01,76348.76,0.1,-0.64936,0.00023,19.04238]
[1777565976516,32.01,76342.3,0.1,-0.65081,0.00023,19.01196]
[1777565978530,32.0,76338.78,0.1,-0.65162,0.00022,18.99501]
[1777565983565,32.0,76333.01,0.1,-0.65295,0.00022,18.96689]
[1777565988601,31.99,76331.8,0.1,-0.65325,0.00022,18.96054]
[1777565993635,31.99,76330.43,0.1,-0.65358,0.00022,18.95342]
[1777565998670,31.98,76329.68,0.1,-0.65377,0.00022,18.94927]
[1777566003706,31.98,76334.86,0.1,-0.65263,0.00022,18.97379]
[1777566007737,31.98,76344.02,0.1,-0.65057,0.00023,19.01728]
[1777566011762,31.97,76344.99,0.1,-0.65037,0.00023,19.0215]
[1777566014783,31.97,76336.89,0.1,-0.65221,0.00023,18.98264]
[1777566016607,31.97,76328.92,0.1,-0.65402,0.00022,18.94418]
[1777566021832,31.96,76325.51,0.1,-0.6548,0.00022,18.92728]
[1777566026870,31.96,76320.19,0.1,-0.65602,0.00022,18.90094]
[1777566031903,31.95,76320.86,0.1,-0.65593,0.00022,18.8991]
[1777566035932,31.95,76328.02,0.1,-0.65434,0.00022,18.93342]
[1777566037949,31.95,76337.26,0.1,-0.65227,0.00023,18.97759]
[1777566040969,31.94,76341.11,0.1,-0.65141,0.00023,18.99572]
[1777566046002,31.95,76342.86,0.1,-0.65101,0.00023,19.00424]
[1777566051037,31.95,76347.21,0.1,-0.65002,0.00023,19.02497]
[1777566056071,31.95,76344.18,0.1,-0.65069,0.00023,19.01082]
[1777566059095,31.95,76337.35,0.1,-0.65224,0.00023,18.9783]
[1777566061107,31.95,76328.29,0.1,-0.65428,0.00022,18.93473]
[1777566062113,31.95,76325.55,0.1,-0.6549,0.00022,18.92136]
[1777566067150,31.94,76324.79,0.1,-0.65509,0.00022,18.91715]
[1777566069162,31.94,76318.05,0.1,-0.65662,0.00022,18.88411]
[1777566071177,31.94,76317.92,0.1,-0.65665,0.00022,18.88332]
[1777566076211,31.93,76320.15,0.1,-0.65617,0.00022,18.89383]
[1777566081247,31.93,76320.2,0.1,-0.65618,0.00022,18.89369]
[1777566086286,31.93,76325.49,0.1,-0.65501,0.00022,18.91903]
[1777566091316,31.92,76327.91,0.1,-0.65452,0.00022,18.92568]
[1777566096351,31.92,76322.79,0.1,-0.65569,0.00022,18.9004]
[1777566102394,31.91,76322.39,0.1,-0.65581,0.00022,18.89787]
[1777566107429,31.91,76322.03,0.1,-0.65591,0.00022,18.89577]
[1777566112462,31.91,76322.37,0.1,-0.65585,0.00022,18.89708]
[1777566117499,31.9,76321.96,0.1,-0.65596,0.00022,18.89472]
[1777566122534,31.9,76320.66,0.1,-0.65627,0.00022,18.88792]
[1777566127568,31.89,76316.91,0.1,-0.65714,0.00022,18.86912]
[1777566129582,31.89,76311.19,0.1,-0.65843,0.00022,18.84078]
[1777566134618,31.89,76319.8,0.1,-0.65651,0.00022,18.8828]
[1777566135623,31.89,76323.44,0.1,-0.6557,0.00022,18.90051]
[1777566140659,31.88,76318.34,0.1,-0.65686,0.00022,18.87512]
[1777566145694,31.88,76317.41,0.1,-0.65709,0.00022,18.8702]
[1777566149727,31.88,76325.34,0.1,-0.65532,0.00023,18.90869]
[1777566154759,31.87,76325.68,0.1,-0.6553,0.00023,18.90521]
[1777566159793,31.87,76330.51,0.1,-0.65424,0.00023,18.92815]
[1777566161808,31.87,76332.95,0.1,-0.65368,0.00023,18.94015]
[1777566167660,31.87,76332.81,0.1,-0.6537,0.00023,18.93963]
[1777566172885,31.87,76334.22,0.1,-0.65336,0.00023,18.94683]
[1777566177919,31.88,76338.83,0.1,-0.65231,0.00023,18.96926]
[1777566182958,31.87,76346.43,0.1,-0.6506,0.00023,19.0052]
[1777566187992,31.88,76347.06,0.1,-0.65045,0.00023,19.00838]
[1777566192024,31.88,76339.45,0.1,-0.65216,0.00023,18.97232]
[1777566197058,31.88,76340.9,0.1,-0.65184,0.00023,18.97916]
[1777566202093,31.88,76340.19,0.1,-0.65201,0.00023,18.97565]
[1777566207127,31.87,76339.5,0.1,-0.65218,0.00023,18.97205]
[1777566208144,31.87,76326.2,0.1,-0.65518,0.00023,18.90776]
[1777566209148,31.87,76316.52,0.1,-0.65737,0.00022,18.86027]
[1777566210157,31.87,76315.75,0.1,-0.65753,0.00022,18.85658]
[1777566214184,31.87,76306.36,0.1,-0.65969,0.00022,18.80506]
[1777566219216,31.86,76310.83,0.1,-0.65871,0.00022,18.82675]
[1777566224252,31.86,76309.39,0.1,-0.65907,0.00022,18.81891]
[1777566229287,31.85,76309.26,0.1,-0.65912,0.00022,18.81778]
[1777566234322,31.85,76310.16,0.1,-0.65894,0.00022,18.82177]
[1777566239357,31.84,76308.49,0.1,-0.65934,0.00022,18.81304]
[1777566244392,31.84,76310.59,0.1,-0.65888,0.00022,18.8231]
[1777566249428,31.84,76318.5,0.1,-0.65712,0.00023,18.86183]
[1777566254462,31.83,76323.28,0.1,-0.65607,0.00023,18.8849]
[1777566259497,31.83,76325.37,0.1,-0.65562,0.00023,18.89462]
[1777566264531,31.82,76323.94,0.1,-0.65596,0.00023,18.88715]
[1777566268560,31.82,76317.78,0.1,-0.65737,0.00023,18.85663]
[1777566273596,31.81,76316.91,0.1,-0.65762,0.00023,18.84716]
[1777566278630,31.81,76319.09,0.1,-0.65715,0.00023,18.85744]
[1777566279638,31.81,76326.1,0.1,-0.65557,0.00023,18.89173]
[1777566284672,31.81,76321.83,0.1,-0.65655,0.00023,18.87048]
[1777566291722,31.8,76321.74,0.1,-0.65659,0.00023,18.86971]
[1777566296757,31.8,76319.34,0.1,-0.65714,0.00023,18.85769]
[1777566301792,31.8,76320.07,0.1,-0.65699,0.00023,18.8611]
[1777566306827,31.8,76314.74,0.1,-0.6582,0.00023,18.83458]
[1777566311867,31.79,76316.86,0.1,-0.65773,0.00023,18.8448]
[1777566316898,31.79,76323.4,0.1,-0.65627,0.00023,18.87675]
[1777566321933,31.79,76319.21,0.1,-0.65722,0.00023,18.85598]
[1777566326968,31.79,76321.97,0.1,-0.65661,0.00023,18.86943]
[1777566332005,31.79,76318.82,0.1,-0.65736,0.00023,18.8491]
[1777566337038,31.79,76315.84,0.1,-0.65803,0.00023,18.83426]
[1777566342073,31.78,76321.53,0.1,-0.65676,0.00023,18.8622]
[1777566347108,31.78,76318.82,0.1,-0.65738,0.00023,18.84869]
[1777566352142,31.78,76320.6,0.1,-0.65698,0.00023,18.85736]
[1777566357182,31.78,76320.64,0.1,-0.65698,0.00023,18.85742]
[1777566362215,31.78,76321.44,0.1,-0.6568,0.00023,18.86122]
[1777566366242,31.78,76327.62,0.1,-0.65542,0.00023,18.89137]
[1777566371277,31.78,76326.72,0.1,-0.65563,0.00023,18.8867]
[1777566376312,31.77,76322.54,0.1,-0.65659,0.00023,18.866]
[1777566381347,31.77,76323.72,0.1,-0.65633,0.00023,18.87163]
[1777566386382,31.77,76326.18,0.1,-0.65578,0.00023,18.88346]
[1777566391417,31.77,76323.6,0.1,-0.65641,0.00023,18.86592]
[1777566396452,31.76,76320.93,0.1,-0.65702,0.00023,18.85257]
[1777566401487,31.76,76320.84,0.1,-0.65705,0.00023,18.85191]
[1777566407529,31.76,76320.19,0.1,-0.65721,0.00023,18.84845]
[1777566412563,31.76,76321.87,0.1,-0.65685,0.00023,18.85648]
[1777566417599,31.76,76322.43,0.1,-0.65673,0.00023,18.85898]
[1777566422635,31.75,76320.58,0.1,-0.65716,0.00023,18.84961]
[1777566427669,31.75,76320.89,0.1,-0.6571,0.00023,18.85091]
[1777566433711,31.75,76319.15,0.1,-0.65751,0.00023,18.84203]
[1777566438745,31.75,76321.4,0.1,-0.65702,0.00023,18.85288]
[1777566443781,31.74,76321.41,0.1,-0.65703,0.00023,18.85267]
[1777566448816,31.74,76321.35,0.1,-0.65705,0.00023,18.8521]
[1777566453851,31.74,76322.75,0.1,-0.65678,0.00023,18.85405]
[1777566458886,31.73,76321.0,0.1,-0.65719,0.00023,18.84514]
[1777566463921,31.73,76316.21,0.1,-0.65829,0.00023,18.82119]
[1777566465935,31.73,76299.31,0.1,-0.6621,0.00022,18.73631]
[1777566466946,31.73,76299.01,0.1,-0.66217,0.00022,18.73473]
[1777566467949,31.73,76291.63,0.1,-0.66383,0.00022,18.69714]
[1777566468956,31.73,76284.29,0.1,-0.66548,0.00022,18.65939]
[1777566471977,31.73,76281.42,0.1,-0.66613,0.00022,18.64439]
[1777566477012,31.72,76272.85,0.1,-0.66806,0.00022,18.59965]
[1777566479026,31.72,76264.29,0.1,-0.66997,0.00022,18.55466]
[1777566480037,31.72,76261.09,0.1,-0.67069,0.00022,18.53773]
[1777566485067,31.72,76262.57,0.1,-0.67036,0.00022,18.54544]
[1777566490104,31.72,76263.02,0.1,-0.67026,0.00022,18.5478]
[1777566492117,31.72,76255.25,0.1,-0.67199,0.00022,18.5066]
[1777566493124,31.72,76248.03,0.1,-0.6736,0.00022,18.46804]
[1777566495138,31.72,76245.43,0.1,-0.67418,0.00022,18.45406]
[1777566500174,31.72,76246.42,0.1,-0.67396,0.00022,18.4593]
[1777566505209,31.72,76243.01,0.1,-0.67472,0.00022,18.44086]
[1777566510244,31.72,76244.04,0.1,-0.67449,0.00022,18.44643]
[1777566515278,31.72,76244.13,0.1,-0.67451,0.00022,18.44221]
[1777566520313,31.72,76245.12,0.1,-0.67429,0.00022,18.44759]
[1777566525350,31.72,76245.13,0.1,-0.67428,0.00022,18.44766]
[1777566530385,31.72,76246.56,0.1,-0.67397,0.00022,18.45521]
[1777566535423,31.72,76247.28,0.1,-0.67382,0.00022,18.45895]
[1777566538443,31.72,76255.16,0.1,-0.67207,0.00022,18.50099]
[1777566539451,31.72,76259.47,0.1,-0.67111,0.00022,18.52385]
[1777566544486,31.72,76258.18,0.1,-0.6714,0.00022,18.51687]
[1777566549520,31.72,76254.7,0.1,-0.67218,0.00022,18.49823]
[1777566554557,31.72,76257.97,0.1,-0.67146,0.00022,18.51559]
[1777566559593,31.72,76258.34,0.1,-0.67138,0.00022,18.5175]
[1777566564628,31.71,76263.15,0.1,-0.67031,0.00022,18.54285]
[1777566569665,31.71,76268.09,0.1,-0.66921,0.00022,18.56878]
[1777566572684,31.71,76274.22,0.1,-0.66788,0.00022,18.59605]
[1777566577719,31.71,76275.33,0.1,-0.66763,0.00022,18.6018]
[1777566582757,31.71,76275.97,0.1,-0.66749,0.00022,18.60517]
[1777566587792,31.71,76285.2,0.1,-0.66542,0.00022,18.65298]
[1777566591820,31.71,76293.54,0.1,-0.66355,0.00022,18.69564]
[1777566593836,31.71,76298.02,0.1,-0.66255,0.00022,18.71839]
[1777566596860,31.71,76304.41,0.1,-0.66112,0.00023,18.7506]
[1777566597867,31.71,76311.06,0.1,-0.65962,0.00023,18.78398]
[1777566599881,31.71,76311.26,0.1,-0.65958,0.00023,18.78494]
[1777566604916,31.71,76314.2,0.1,-0.65891,0.00023,18.79961]
[1777566609951,31.71,76312.27,0.1,-0.65935,0.00023,18.78999]
[1777566613979,31.71,76318.48,0.1,-0.65795,0.00023,18.82081]
[1777566618007,31.71,76312.44,0.1,-0.65932,0.00023,18.7906]
[1777566623048,31.71,76310.24,0.1,-0.65982,0.00023,18.77948]
[1777566626067,31.71,76320.45,0.1,-0.65752,0.00023,18.83027]
[1777566627075,31.71,76326.24,0.1,-0.65621,0.00023,18.85879]
[1777566632110,31.71,76325.92,0.1,-0.6563,0.00023,18.85288]
[1777566636141,31.72,76319.95,0.1,-0.65762,0.00023,18.82401]
[1777566641180,31.72,76324.63,0.1,-0.65652,0.00023,18.84795]
[1777566646214,31.73,76328.95,0.1,-0.65553,0.00023,18.86948]
[1777566651243,31.73,76328.48,0.1,-0.65561,0.00023,18.86766]
[1777566655272,31.74,76321.98,0.1,-0.65706,0.00023,18.83626]
[1777566660307,31.74,76322.83,0.1,-0.65683,0.00023,18.8412]
[1777566665344,31.75,76318.61,0.1,-0.65775,0.00023,18.82094]
[1777566671185,31.75,76317.47,0.1,-0.65801,0.00023,18.81531]
[1777566676419,31.75,76316.97,0.1,-0.65813,0.00023,18.81261]
[1777566681454,31.75,76316.21,0.1,-0.65831,0.00023,18.80868]
[1777566686490,31.74,76312.03,0.1,-0.65927,0.00023,18.78771]
[1777566691523,31.74,76311.82,0.1,-0.65935,0.00023,18.78188]
[1777566696559,31.74,76309.02,0.1,-0.65999,0.00023,18.7678]
[1777566701594,31.74,76312.4,0.1,-0.65923,0.00023,18.78458]
[1777566704617,31.74,76306.86,0.1,-0.66048,0.00023,18.7568]
[1777566707637,31.74,76300.9,0.1,-0.66183,0.00022,18.72672]
[1777566712671,31.74,76299.75,0.1,-0.66209,0.00022,18.72077]
[1777566717706,31.74,76299.34,0.1,-0.66219,0.00022,18.71853]
[1777566722742,31.74,76290.82,0.1,-0.66411,0.00022,18.6751]
[1777566724755,31.74,76290.98,0.1,-0.66407,0.00022,18.67593]
[1777566729790,31.74,76291.0,0.1,-0.66406,0.00022,18.67607]
[1777566735840,31.74,76290.6,0.1,-0.66415,0.00022,18.67413]
[1777566740875,31.74,76293.88,0.1,-0.66341,0.00022,18.69097]
[1777566745910,31.74,76288.09,0.1,-0.6647,0.00022,18.66149]
[1777566750946,31.74,76286.49,0.1,-0.66505,0.00022,18.65349]
[1777566755979,31.74,76283.22,0.1,-0.66581,0.00022,18.63218]
[1777566761016,31.75,76288.29,0.1,-0.66466,0.00022,18.65843]
[1777566766053,31.75,76293.02,0.1,-0.6636,0.00022,18.68271]
[1777566771086,31.75,76295.89,0.1,-0.66295,0.00022,18.69733]
[1777566775116,31.75,76306.48,0.1,-0.66057,0.00023,18.75092]
[1777566776121,31.75,76308.94,0.1,-0.66001,0.00023,18.76332]
[1777566781157,31.75,76305.79,0.1,-0.66072,0.00023,18.7476]
[1777566783170,31.75,76298.37,0.1,-0.66238,0.00022,18.7102]
[1777566788207,31.75,76296.02,0.1,-0.6629,0.00022,18.69848]
[1777566793241,31.75,76295.25,0.1,-0.66306,0.00022,18.69484]
[1777566798274,31.76,76294.95,0.1,-0.66311,0.00022,18.69363]
[1777566803310,31.76,76294.26,0.1,-0.66325,0.00022,18.69047]
[1777566808345,31.76,76295.32,0.1,-0.663,0.00022,18.69622]
[1777566813380,31.77,76296.65,0.1,-0.66272,0.00022,18.69863]
[1777566818415,31.77,76297.54,0.1,-0.66251,0.00022,18.7034]
[1777566823449,31.77,76297.18,0.1,-0.66257,0.00022,18.70194]
[1777566828485,31.78,76294.11,0.1,-0.66324,0.00022,18.68672]
[1777566833520,31.78,76289.54,0.1,-0.66425,0.00022,18.66372]
[1777566839403,31.78,76290.48,0.1,-0.66403,0.00022,18.6687]
[1777566844597,31.78,76290.37,0.1,-0.66406,0.00022,18.66822]
[1777566849631,31.78,76290.72,0.1,-0.66397,0.00022,18.67019]
[1777566850638,31.78,76300.38,0.1,-0.6618,0.00022,18.71928]
[1777566851645,31.78,76305.63,0.1,-0.66061,0.00023,18.74575]
[1777566853659,31.78,76309.53,0.1,-0.65973,0.00023,18.76532]
[1777566859543,31.78,76300.11,0.1,-0.66185,0.00022,18.71806]
[1777566863730,31.79,76297.97,0.1,-0.66232,0.00022,18.70742]
[1777566868766,31.79,76294.26,0.1,-0.66315,0.00022,18.68879]
[1777566873800,31.79,76295.01,0.1,-0.663,0.00022,18.68826]
[1777566878834,31.79,76294.87,0.1,-0.66301,0.00022,18.68791]
[1777566883869,31.8,76297.32,0.1,-0.66245,0.00022,18.70065]
[1777566886891,31.8,76306.1,0.1,-0.66047,0.00023,18.74506]
[1777566890928,31.8,76309.81,0.1,-0.65962,0.00023,18.76376]
[1777566891929,31.8,76317.01,0.1,-0.658,0.00023,18.79955]
[1777566892935,31.8,76323.09,0.1,-0.65663,0.00023,18.82952]
[1777566894949,31.8,76330.9,0.1,-0.65486,0.00023,18.86765]
[1777566898976,31.81,76333.22,0.1,-0.65431,0.00023,18.87955]
[1777566904014,31.81,76345.87,0.1,-0.6514,0.00023,18.94114]
[1777566906025,31.82,76347.3,0.1,-0.65107,0.00023,18.94821]
[1777566911061,31.82,76341.55,0.1,-0.65234,0.00023,18.92136]
[1777566916097,31.83,76345.68,0.1,-0.65137,0.00023,18.94178]
[1777566921131,31.84,76348.26,0.1,-0.65075,0.00023,18.95463]
[1777566926166,31.84,76345.77,0.1,-0.65129,0.00023,18.94335]
[1777566931200,31.85,76345.98,0.1,-0.65124,0.00023,18.94038]
[1777566936242,31.86,76348.83,0.1,-0.65056,0.00023,18.95469]
[1777566941272,31.86,76347.84,0.1,-0.65075,0.00023,18.95062]
[1777566946309,31.87,76343.77,0.1,-0.65164,0.00023,18.93191]
[1777566951342,31.88,76340.08,0.1,-0.65244,0.00023,18.91492]
[1777566956378,31.88,76349.24,0.1,-0.65034,0.00023,18.95915]
[1777566961413,31.89,76348.1,0.1,-0.65057,0.00023,18.95424]
[1777566966448,31.89,76353.6,0.1,-0.6493,0.00023,18.9806]
[1777566971484,31.9,76353.23,0.1,-0.64937,0.00023,18.97924]
[1777566976518,31.9,76354.25,0.1,-0.64911,0.00023,18.98444]
[1777566981553,31.91,76354.36,0.1,-0.64907,0.00023,18.98533]
[1777566986588,31.91,76359.67,0.1,-0.64785,0.00023,19.01055]
[1777566988602,31.91,76362.23,0.1,-0.64726,0.00023,19.02257]
[1777566993636,31.91,76360.54,0.1,-0.64766,0.00023,19.01032]
[1777566998672,31.92,76360.41,0.1,-0.64768,0.00023,19.01]
[1777567003706,31.92,76363.38,0.1,-0.64699,0.00023,19.02407]
[1777567008742,31.92,76361.59,0.1,-0.64738,0.00023,19.01603]
[1777567013777,31.93,76367.13,0.1,-0.64611,0.00023,19.04198]
[1777567018811,31.93,76362.29,0.1,-0.6472,0.00023,19.01976]
[1777567023846,31.93,76359.62,0.1,-0.64779,0.00023,19.0076]
[1777567028882,31.93,76350.59,0.1,-0.64982,0.00023,18.96562]
[1777567029889,31.94,76346.6,0.1,-0.65072,0.00023,18.94685]
[1777567031903,31.94,76355.9,0.1,-0.64861,0.00023,18.99079]
[1777567036937,31.94,76356.59,0.1,-0.64843,0.00023,18.99438]
[1777567039958,31.94,76350.53,0.1,-0.64979,0.00023,18.96619]
[1777567044994,31.95,76350.5,0.1,-0.64977,0.00023,18.96658]
[1777567048015,31.95,76356.18,0.1,-0.64847,0.00023,18.99353]
[1777567053051,31.96,76354.62,0.1,-0.64883,0.00023,18.98204]
[1777567058086,31.96,76356.55,0.1,-0.64837,0.00023,18.99155]
[1777567063121,31.97,76356.18,0.1,-0.64843,0.00023,18.99031]
[1777567066144,31.97,76349.19,0.1,-0.65,0.00023,18.95781]
[1777567068157,31.97,76342.67,0.1,-0.65146,0.00023,18.92722]
[1777567070171,31.98,76337.03,0.1,-0.65272,0.00023,18.90062]
[1777567073196,31.98,76329.42,0.1,-0.65442,0.00023,18.86441]
[1777567074200,31.98,76321.54,0.1,-0.65618,0.00022,18.8263]
[1777567075206,31.98,76318.84,0.1,-0.65679,0.00022,18.81326]
[1777567080241,31.99,76319.4,0.1,-0.65662,0.00022,18.81671]
[1777567085277,31.99,76314.52,0.1,-0.65771,0.00022,18.79298]
[1777567090312,31.99,76316.14,0.1,-0.65735,0.00022,18.8008]
[1777567095346,31.99,76314.92,0.1,-0.65762,0.00022,18.79497]
[1777567100382,32.0,76320.13,0.1,-0.65642,0.00022,18.82106]
[1777567105421,32.0,76315.91,0.1,-0.65738,0.00022,18.8003]
[1777567110459,32.0,76312.98,0.1,-0.65802,0.00022,18.78627]
[1777567115495,32.0,76311.22,0.1,-0.65844,0.00022,18.77298]
[1777567120527,32.0,76311.42,0.1,-0.6584,0.00022,18.77394]
[1777567125562,32.0,76310.86,0.1,-0.65853,0.00022,18.77115]
[1777567130597,32.0,76312.77,0.1,-0.6581,0.00022,18.78048]
[1777567135632,32.0,76311.98,0.1,-0.65828,0.00022,18.77653]
[1777567140667,32.0,76309.8,0.1,-0.65875,0.00022,18.76622]
[1777567142682,32.0,76300.18,0.1,-0.6609,0.00022,18.71855]
[1777567143691,32.0,76301.28,0.1,-0.66065,0.00022,18.72401]
[1777567148724,32.0,76307.45,0.1,-0.65928,0.00022,18.75453]
[1777567153758,32.0,76310.66,0.1,-0.65856,0.00022,18.77042]
[1777567158793,32.0,76312.16,0.1,-0.65822,0.00022,18.77777]
[1777567163829,32.01,76313.88,0.1,-0.65781,0.00022,18.7868]
[1777567168865,32.01,76315.15,0.1,-0.65749,0.00022,18.79369]
[1777567173899,32.02,76313.37,0.1,-0.6579,0.00022,18.78093]
[1777567178933,32.03,76313.66,0.1,-0.6578,0.00022,18.78303]
[1777567184976,32.04,76315.7,0.1,-0.6573,0.00022,18.7938]
[1777567190013,32.04,76313.54,0.1,-0.65775,0.00022,18.78405]
[1777567195046,32.05,76316.09,0.1,-0.65714,0.00022,18.7973]
[1777567200085,32.06,76316.17,0.1,-0.65709,0.00022,18.79835]
[1777567204110,32.06,76309.35,0.1,-0.65859,0.00022,18.76542]
[1777567208141,32.07,76302.64,0.1,-0.66007,0.00022,18.73265]
[1777567213172,32.07,76303.57,0.1,-0.65987,0.00022,18.73712]
[1777567218208,32.06,76304.44,0.1,-0.65969,0.00022,18.74127]
[1777567219214,32.06,76310.52,0.1,-0.65833,0.00022,18.77125]
[1777567223243,32.06,76312.87,0.1,-0.65781,0.00022,18.78257]
[1777567228279,32.06,76313.22,0.1,-0.65775,0.00022,18.78401]
[1777567233313,32.06,76310.77,0.1,-0.65834,0.00022,18.76715]
[1777567238348,32.06,76311.46,0.1,-0.65819,0.00022,18.77037]
[1777567242377,32.05,76302.55,0.1,-0.66019,0.00022,18.7262]
[1777567243384,32.05,76283.51,0.1,-0.66444,0.00022,18.63063]
[1777567244391,32.05,76282.23,0.1,-0.66473,0.00022,18.62404]
[1777567246406,32.05,76293.96,0.1,-0.66212,0.00022,18.68316]
[1777567247412,32.05,76295.73,0.1,-0.66173,0.00022,18.69197]
[1777567252447,32.05,76294.95,0.1,-0.66192,0.00022,18.6877]
[1777567257482,32.04,76293.52,0.1,-0.66225,0.00022,18.68012]
[1777567262518,32.04,76289.81,0.1,-0.6631,0.00022,18.66104]
[1777567267552,32.04,76291.27,0.1,-0.66278,0.00022,18.66824]
[1777567272588,32.04,76294.06,0.1,-0.66217,0.00022,18.682]
[1777567274602,32.04,76299.96,0.1,-0.66086,0.00022,18.71148]
[1777567279636,32.04,76300.59,0.1,-0.66072,0.00022,18.71463]
[1777567284671,32.04,76298.39,0.1,-0.66121,0.00022,18.70362]
[1777567287692,32.04,76286.79,0.1,-0.6638,0.00022,18.64521]
[1777567288701,32.03,76285.89,0.1,-0.664,0.00022,18.64062]
[1777567293734,32.03,76285.99,0.1,-0.66402,0.00022,18.63627]
[1777567298771,32.03,76286.31,0.1,-0.66396,0.00022,18.63777]
[1777567303805,32.03,76289.97,0.1,-0.66315,0.00022,18.65617]
[1777567308841,32.03,76293.05,0.1,-0.66246,0.00022,18.67158]
[1777567313875,32.03,76293.49,0.1,-0.66237,0.00022,18.67368]
[1777567318910,32.03,76293.75,0.1,-0.66232,0.00022,18.6749]
[1777567323945,32.03,76294.51,0.1,-0.66215,0.00022,18.67869]
[1777567328979,32.03,76290.74,0.1,-0.663,0.00022,18.65961]
[1777567334015,32.03,76294.82,0.1,-0.66209,0.00022,18.68003]
[1777567338043,32.03,76304.05,0.1,-0.66002,0.00022,18.72613]
[1777567341068,32.03,76307.81,0.1,-0.65918,0.00022,18.74471]
[1777567346101,32.03,76307.3,0.1,-0.6593,0.00022,18.74214]
[1777567351136,32.02,76306.6,0.1,-0.6595,0.00022,18.73389]
[1777567356171,32.02,76303.05,0.1,-0.66029,0.00022,18.71622]
[1777567361205,32.02,76305.47,0.1,-0.65975,0.00022,18.72823]
[1777567366241,32.02,76303.72,0.1,-0.66015,0.00022,18.71951]
[1777567371276,32.02,76304.95,0.1,-0.65987,0.00022,18.72558]
[1777567374296,32.02,76299.06,0.1,-0.66119,0.00022,18.69625]
[1777567379333,32.02,76298.5,0.1,-0.66131,0.00022,18.69347]
[1777567384367,32.02,76302.64,0.1,-0.66039,0.00022,18.71411]
[1777567389402,32.02,76303.14,0.1,-0.66028,0.00022,18.71653]
[1777567394437,32.02,76301.14,0.1,-0.66072,0.00022,18.70668]
[1777567399474,32.02,76296.31,0.1,-0.6618,0.00022,18.6826]
[1777567402496,32.02,76301.92,0.1,-0.66055,0.00022,18.71061]
[1777567407532,32.02,76300.9,0.1,-0.66078,0.00022,18.70547]
[1777567413572,32.02,76300.01,0.1,-0.66101,0.00022,18.69627]
[1777567418607,32.02,76300.15,0.1,-0.66098,0.00022,18.69691]
[1777567423642,32.02,76294.4,0.1,-0.66227,0.00022,18.66804]
[1777567428677,32.02,76294.25,0.1,-0.66231,0.00022,18.6673]
[1777567433712,32.02,76298.84,0.1,-0.66128,0.00022,18.69033]
[1777567438746,32.02,76300.11,0.1,-0.661,0.00022,18.69666]
[1777567443781,32.02,76299.85,0.1,-0.66106,0.00022,18.69529]
[1777567447813,32.02,76307.07,0.1,-0.65944,0.00022,18.73115]
[1777567449828,32.02,76310.27,0.1,-0.65872,0.00022,18.74697]
[1777567454861,32.02,76307.98,0.1,-0.65924,0.00022,18.7357]
[1777567459895,32.02,76308.17,0.1,-0.65919,0.00022,18.73668]
[1777567464931,32.02,76306.95,0.1,-0.65946,0.00022,18.73067]
[1777567469966,32.02,76306.39,0.1,-0.65959,0.00022,18.72797]
[1777567476021,32.02,76308.86,0.1,-0.65907,0.00022,18.73535]
[1777567481045,32.02,76310.08,0.1,-0.65881,0.00022,18.74124]
[1777567485074,32.02,76300.17,0.1,-0.66103,0.00022,18.69192]
[1777567486080,32.02,76299.59,0.1,-0.66116,0.00022,18.68902]
[1777567491120,32.02,76295.44,0.1,-0.66209,0.00022,18.66823]
[1777567493131,32.02,76291.44,0.1,-0.66299,0.00022,18.64811]
[1777567496151,32.02,76297.78,0.1,-0.66157,0.00022,18.67996]
[1777567501187,32.02,76301.04,0.1,-0.66085,0.00022,18.6961]
[1777567506222,32.02,76299.14,0.1,-0.66127,0.00022,18.68665]
[1777567511259,32.02,76300.07,0.1,-0.66107,0.00022,18.69116]
[1777567516291,32.01,76297.61,0.1,-0.66163,0.00022,18.67869]
[1777567521326,32.01,76294.98,0.1,-0.66222,0.00022,18.66542]
[1777567526362,32.01,76297.15,0.1,-0.66174,0.00022,18.67626]
[1777567531396,32.01,76298.78,0.1,-0.66141,0.00022,18.67968]
[1777567536432,32.01,76300.63,0.1,-0.66099,0.00022,18.6889]
[1777567541467,32.01,76300.45,0.1,-0.66103,0.00022,18.68809]
[1777567546503,32.01,76300.45,0.1,-0.66102,0.00022,18.68822]
[1777567551537,32.02,76299.85,0.1,-0.66115,0.00022,18.6854]
[1777567556571,32.02,76299.38,0.1,-0.66125,0.00022,18.68317]
[1777567561607,32.02,76302.31,0.1,-0.66059,0.00022,18.69793]
[1777567564628,32.02,76296.43,0.1,-0.6619,0.00022,18.66867]
[1777567569664,32.02,76298.76,0.1,-0.66136,0.00022,18.68059]
[1777567574698,32.02,76297.55,0.1,-0.66162,0.00022,18.67475]
[1777567579734,32.03,76301.04,0.1,-0.66083,0.00022,18.69238]
[1777567584769,32.03,76296.62,0.1,-0.66181,0.00022,18.67049]
[1777567589804,32.03,76296.46,0.1,-0.66184,0.00022,18.66994]
[1777567591818,32.03,76302.71,0.1,-0.66047,0.00022,18.69655]
[1777567596856,32.03,76304.43,0.1,-0.66008,0.00022,18.70524]
[1777567601888,32.03,76307.15,0.1,-0.65946,0.00022,18.71878]
[1777567606922,32.03,76305.62,0.1,-0.6598,0.00022,18.71128]
[1777567611958,32.03,76303.35,0.1,-0.66031,0.00022,18.70007]
[1777567620030,32.03,76303.3,0.1,-0.66032,0.00022,18.69983]
[1777567625056,32.03,76304.29,0.1,-0.6601,0.00022,18.70471]
[1777567630091,32.03,76303.41,0.1,-0.6603,0.00022,18.7003]
[1777567635126,32.03,76303.43,0.1,-0.6603,0.00022,18.70037]
[1777567641168,32.03,76303.51,0.1,-0.66028,0.00022,18.70073]
[1777567646203,32.03,76301.99,0.1,-0.66062,0.00022,18.69316]
[1777567651238,32.03,76302.1,0.1,-0.66063,0.00022,18.68901]
[1777567656273,32.03,76302.22,0.1,-0.6606,0.00022,18.68959]
[1777567660302,32.03,76293.35,0.1,-0.66259,0.00022,18.6452]
[1777567661308,32.03,76290.5,0.1,-0.66323,0.00022,18.63079]
[1777567666344,32.03,76292.66,0.1,-0.66275,0.00022,18.64147]
[1777567669365,32.03,76298.88,0.1,-0.66137,0.00022,18.67254]
[1777567674400,32.03,76300.06,0.1,-0.66112,0.00022,18.67816]
[1777567679436,32.02,76300.3,0.1,-0.66108,0.00022,18.67912]
[1777567684471,32.02,76293.62,0.1,-0.66258,0.00022,18.64545]
[1777567685477,32.02,76295.97,0.1,-0.66206,0.00022,18.65723]
[1777567691395,32.02,76301.38,0.1,-0.66085,0.00022,18.68412]
[1777567692525,32.02,76310.34,0.1,-0.65884,0.00022,18.7286]
[1777567693533,32.02,76310.14,0.1,-0.65889,0.00022,18.7276]
[1777567701465,32.02,76308.92,0.1,-0.65917,0.00022,18.72146]
[1777567706625,32.02,76310.99,0.1,-0.65871,0.00022,18.73158]
[1777567711660,32.02,76309.96,0.1,-0.65898,0.00022,18.72168]
[1777567716695,32.02,76307.43,0.1,-0.65955,0.00022,18.70909]
[1777567721730,32.02,76306.97,0.1,-0.65966,0.00022,18.70673]
[1777567723746,32.02,76315.76,0.1,-0.65769,0.00022,18.75003]
[1777567724752,32.02,76320.34,0.1,-0.65666,0.00023,18.77241]
[1777567729788,32.01,76317.0,0.1,-0.65742,0.00022,18.75582]
[1777567734823,32.01,76315.14,0.1,-0.65785,0.00022,18.74643]
[1777567738851,32.01,76307.45,0.1,-0.65959,0.00022,18.70833]
[1777567743886,32.01,76309.3,0.1,-0.65918,0.00022,18.71737]
[1777567748921,32.01,76310.95,0.1,-0.65881,0.00022,18.72538]
[1777567753955,32.0,76310.28,0.1,-0.65897,0.00022,18.72194]
[1777567758991,32.0,76309.07,0.1,-0.65925,0.00022,18.71585]
[1777567764025,32.0,76309.61,0.1,-0.65913,0.00022,18.71839]
[1777567769060,32.0,76313.27,0.1,-0.65832,0.00022,18.73627]
[1777567774095,32.0,76313.43,0.1,-0.65833,0.00022,18.73215]
[1777567780138,32.0,76313.0,0.1,-0.65843,0.00022,18.72985]
[1777567787187,31.99,76311.02,0.1,-0.6589,0.00022,18.71967]
[1777567792221,31.99,76310.18,0.1,-0.65909,0.00022,18.71546]
[1777567797256,31.99,76307.88,0.1,-0.65961,0.00022,18.70397]
[1777567802293,31.99,76305.6,0.1,-0.66013,0.00022,18.69254]
[1777567807329,31.99,76306.5,0.1,-0.65993,0.00022,18.69687]
[1777567812364,31.99,76306.8,0.1,-0.65987,0.00022,18.69821]
[1777567817399,31.99,76303.94,0.1,-0.66052,0.00022,18.68387]
[1777567822436,31.99,76316.33,0.1,-0.65773,0.00023,18.74528]
[1777567823445,31.99,76318.06,0.1,-0.65733,0.00023,18.75389]
[1777567828478,31.99,76312.81,0.1,-0.65849,0.00022,18.72867]
[1777567833513,32.0,76317.79,0.1,-0.65737,0.00023,18.749]
[1777567838547,32.01,76320.24,0.1,-0.6568,0.00023,18.76152]
[1777567843582,32.01,76324.01,0.1,-0.65592,0.00023,18.78041]
[1777567848616,32.01,76313.87,0.1,-0.65818,0.00022,18.73123]
[1777567849625,32.01,76313.17,0.1,-0.65834,0.00022,18.72775]
[1777567854659,32.01,76312.29,0.1,-0.65855,0.00022,18.72329]
[1777567859695,32.01,76314.27,0.1,-0.65811,0.00022,18.73289]
[1777567862597,32.01,76307.97,0.1,-0.65953,0.00022,18.70171]
[1777567864730,32.01,76304.38,0.1,-0.66034,0.00022,18.68387]
[1777567869768,32.01,76304.38,0.1,-0.66034,0.00022,18.68387]
[1777567874805,32.01,76304.91,0.1,-0.66022,0.00022,18.68643]
[1777567879838,32.01,76305.46,0.1,-0.6601,0.00022,18.68908]
[1777567884873,32.01,76300.62,0.1,-0.66119,0.00022,18.66494]
[1777567889908,32.01,76297.22,0.1,-0.66195,0.00022,18.64794]
[1777567894943,32.01,76296.52,0.1,-0.66213,0.00022,18.63986]
[1777567899978,32.01,76292.15,0.1,-0.66311,0.00022,18.61791]
[1777567905014,32.01,76292.82,0.1,-0.66297,0.00022,18.62115]
[1777567910049,32.01,76293.96,0.1,-0.66272,0.00022,18.62678]
[1777567915087,32.01,76295.65,0.1,-0.66234,0.00022,18.63515]
[1777567920122,32.01,76295.01,0.1,-0.66249,0.00022,18.63178]
[1777567922135,32.0,76300.87,0.1,-0.66118,0.00022,18.66111]
[1777567924149,32.0,76302.89,0.1,-0.66073,0.00022,18.67112]
[1777567927170,32.0,76295.43,0.1,-0.66241,0.00022,18.63361]
[1777567930191,32.0,76286.96,0.1,-0.66431,0.00022,18.59072]
[1777567932204,32.0,76284.73,0.1,-0.66481,0.00022,18.57939]
[1777567936236,32.0,76277.38,0.1,-0.66645,0.00022,18.54184]
[1777567942278,32.0,76276.8,0.1,-0.66658,0.00022,18.53879]
[1777567947312,32.0,76275.39,0.1,-0.6669,0.00022,18.5315]
[1777567953354,32.0,76274.95,0.1,-0.66703,0.00022,18.52455]
[1777567958390,32.0,76272.72,0.1,-0.66752,0.00022,18.51316]
[1777567964432,32.0,76272.72,0.1,-0.66752,0.00022,18.51324]
[1777567969467,32.0,76275.12,0.1,-0.66698,0.00022,18.52569]
[1777567975509,32.0,76276.34,0.1,-0.6667,0.00022,18.53202]
[1777567980544,32.0,76277.2,0.1,-0.66651,0.00022,18.53649]
[1777567985580,32.01,76273.98,0.1,-0.66723,0.00022,18.52]
[1777567987595,32.01,76261.58,0.1,-0.66998,0.00022,18.45571]
[1777567988601,32.01,76257.82,0.1,-0.67082,0.00022,18.43606]
[1777567993637,32.01,76253.68,0.1,-0.67173,0.00022,18.41446]
[1777567998671,32.01,76252.57,0.1,-0.67197,0.00022,18.40864]
[1777568000694,32.01,76245.41,0.1,-0.67356,0.00022,18.37073]
[1777568002704,32.01,76247.8,0.1,-0.67303,0.00022,18.38335]
[1777568007738,32.0,76245.35,0.1,-0.67358,0.00022,18.37019]
[1777568012777,32.0,76251.33,0.1,-0.6723,0.00022,18.39692]
[1777568013781,32.0,76245.46,0.1,-0.6736,0.00022,18.3658]
[1777568016804,32.0,76244.17,0.1,-0.67389,0.00022,18.35887]
[1777568021837,32.0,76248.11,0.1,-0.67303,0.00022,18.3796]
[1777568023727,32.0,76262.73,0.1,-0.66979,0.00022,18.45638]
[1777568026872,32.0,76262.83,0.1,-0.66977,0.00022,18.45678]
[1777568031907,32.0,76259.5,0.1,-0.67052,0.00022,18.43915]
[1777568035936,32.0,76253.21,0.1,-0.67193,0.00022,18.40593]
[1777568040971,31.99,76247.08,0.1,-0.67329,0.00022,18.37342]
[1777568046007,31.99,76247.08,0.1,-0.67329,0.00022,18.3734]
[1777568051042,31.99,76252.04,0.1,-0.67219,0.00022,18.3996]
[1777568053055,31.99,76252.58,0.1,-0.67208,0.00022,18.40233]
[1777568057087,31.99,76247.11,0.1,-0.6733,0.00022,18.37328]
[1777568062119,31.99,76246.21,0.1,-0.6735,0.00022,18.36837]
[1777568067154,31.99,76248.15,0.1,-0.67308,0.00022,18.3785]
[1777568072188,31.99,76248.24,0.1,-0.6731,0.00022,18.37405]
[1777568077224,31.99,76250.67,0.1,-0.67257,0.00022,18.38667]
[1777568079240,31.99,76257.29,0.1,-0.67111,0.00022,18.42143]
[1777568084274,31.98,76255.31,0.1,-0.67157,0.00022,18.41065]
[1777568089309,31.98,76258.94,0.1,-0.67078,0.00022,18.42938]
[1777568094343,31.98,76262.84,0.1,-0.66993,0.00022,18.44943]
[1777568099379,31.97,76263.42,0.1,-0.66981,0.00022,18.45212]
[1777568101394,31.97,76255.8,0.1,-0.67151,0.00022,18.41209]
[1777568102402,31.97,76249.44,0.1,-0.67292,0.00022,18.3785]
[1777568104414,31.97,76246.3,0.1,-0.67361,0.00022,18.36187]
[1777568107435,31.97,76239.16,0.1,-0.67519,0.00022,18.32387]
[1777568109450,31.97,76226.31,0.1,-0.67803,0.00022,18.25461]
[1777568111463,31.97,76226.9,0.1,-0.6779,0.00022,18.25778]
[1777568116498,31.97,76230.13,0.1,-0.67718,0.00022,18.27529]
[1777568121533,31.97,76232.58,0.1,-0.67664,0.00022,18.28849]
[1777568126568,31.97,76230.59,0.1,-0.67708,0.00022,18.27777]
[1777568131603,31.97,76226.31,0.1,-0.67806,0.00022,18.2499]
[1777568136638,31.97,76223.82,0.1,-0.67861,0.00022,18.23642]
[1777568139659,31.97,76229.57,0.1,-0.67734,0.00022,18.2676]
[1777568143687,31.97,76235.2,0.1,-0.6761,0.00022,18.29786]
[1777568148722,31.97,76232.18,0.1,-0.67678,0.00022,18.28144]
[1777568150736,31.97,76225.9,0.1,-0.67816,0.00022,18.24741]
[1777568155771,31.97,76224.09,0.1,-0.67857,0.00022,18.23745]
[1777568160806,31.97,76215.69,0.1,-0.68042,0.00022,18.19154]
[1777568165841,31.97,76211.26,0.1,-0.68138,0.00022,18.1673]
[1777568170876,31.97,76214.73,0.1,-0.68062,0.00022,18.18634]
[1777568174907,31.97,76220.6,0.1,-0.67934,0.00022,18.21836]
[1777568179940,31.97,76224.86,0.1,-0.67841,0.00022,18.24143]
[1777568183967,31.97,76219.28,0.1,-0.67964,0.00022,18.21095]
[1777568189002,31.97,76214.81,0.1,-0.68063,0.00022,18.1863]
[1777568192024,31.97,76220.28,0.1,-0.67947,0.00022,18.21136]
[1777568196062,31.97,76227.48,0.1,-0.67789,0.00022,18.2504]
[1777568201092,31.97,76223.51,0.1,-0.67876,0.00022,18.22896]
[1777568206127,31.97,76226.74,0.1,-0.67804,0.00022,18.24662]
[1777568211163,31.97,76229.76,0.1,-0.67737,0.00022,18.26304]
[1777568216197,31.97,76230.44,0.1,-0.67722,0.00022,18.26676]
[1777568218212,31.97,76220.94,0.1,-0.67931,0.00022,18.21519]
[1777568219218,31.97,76217.57,0.1,-0.68005,0.00022,18.19672]
[1777568222239,31.97,76200.53,0.1,-0.6838,0.00022,18.10256]
[1777568223245,31.97,76194.49,0.1,-0.68512,0.00022,18.06887]
[1777568228284,31.97,76180.86,0.1,-0.6881,0.00022,17.99201]
[1777568229291,31.97,76180.28,0.1,-0.68822,0.00022,17.98875]
[1777568234327,31.97,76182.59,0.1,-0.68771,0.00022,18.00199]
[1777568239369,31.97,76180.67,0.1,-0.68812,0.00022,17.99126]
[1777568243398,31.97,76188.98,0.1,-0.68631,0.00022,18.03831]
[1777568247426,31.97,76193.81,0.1,-0.68525,0.00022,18.06558]
[1777568250448,31.97,76199.94,0.1,-0.6839,0.00022,18.09986]
[1777568255482,31.97,76194.62,0.1,-0.6851,0.00022,18.06542]
[1777568260517,31.97,76195.9,0.1,-0.6848,0.00022,18.07304]
[1777568265552,31.98,76197.63,0.1,-0.68441,0.00022,18.08301]
[1777568269580,31.98,76205.73,0.1,-0.68263,0.00022,18.12827]
[1777568272601,31.98,76214.21,0.1,-0.68077,0.00022,18.17508]
[1777568277636,31.98,76209.14,0.1,-0.68187,0.00022,18.14739]
[1777568282671,31.98,76208.99,0.1,-0.68189,0.00022,18.14681]
[1777568287706,31.98,76207.27,0.1,-0.68226,0.00022,18.13761]
[1777568290727,31.99,76212.83,0.1,-0.68103,0.00022,18.16839]
[1777568295763,31.99,76214.65,0.1,-0.68062,0.00022,18.17859]
[1777568300798,31.99,76206.0,0.1,-0.68251,0.00022,18.13123]
[1777568301804,31.99,76199.21,0.1,-0.68399,0.00022,18.09363]
[1777568303818,31.99,76197.99,0.1,-0.68425,0.00022,18.08701]
[1777568308853,31.99,76204.17,0.1,-0.68288,0.00022,18.12176]
[1777568313888,32.0,76204.77,0.1,-0.68277,0.00022,18.12073]
[1777568318923,32.0,76205.87,0.1,-0.68251,0.00022,18.12723]
[1777568321943,32.0,76199.93,0.1,-0.6838,0.00022,18.09456]
[1777568326980,32.01,76202.08,0.1,-0.68331,0.00022,18.10695]
[1777568332017,32.01,76203.92,0.1,-0.68289,0.00022,18.11756]
[1777568337057,32.01,76200.73,0.1,-0.68358,0.00022,18.10024]
[1777568342093,32.01,76204.21,0.1,-0.6828,0.00022,18.11991]
[1777568345113,32.02,76212.17,0.1,-0.68105,0.00022,18.164]
[1777568347127,32.02,76215.56,0.1,-0.6803,0.00022,18.18268]
[1777568352162,32.02,76222.8,0.1,-0.6787,0.00022,18.22235]
[1777568357197,32.02,76226.55,0.1,-0.67787,0.00022,18.2428]
[1777568360218,32.02,76219.51,0.1,-0.67941,0.00022,18.20468]
[1777568366131,32.02,76217.61,0.1,-0.67982,0.00022,18.19463]
[1777568369281,32.02,76223.06,0.1,-0.67861,0.00022,18.22443]
[1777568374316,32.03,76222.63,0.1,-0.67874,0.00022,18.21749]
[1777568379350,32.03,76226.49,0.1,-0.67788,0.00022,18.23856]
[1777568384386,32.03,76225.1,0.1,-0.67818,0.00022,18.23113]
[1777568389420,32.03,76230.06,0.1,-0.67709,0.00022,18.25798]
[1777568394456,32.03,76228.73,0.1,-0.67737,0.00022,18.25101]
[1777568396470,32.03,76221.64,0.1,-0.67893,0.00022,18.21272]
[1777568399491,32.03,76215.1,0.1,-0.68036,0.00022,18.17717]
[1777568402512,32.03,76203.19,0.1,-0.68296,0.00022,18.11181]
[1777568403518,32.03,76202.17,0.1,-0.68319,0.00022,18.10622]
[1777568406540,32.03,76197.18,0.1,-0.68427,0.00022,18.07873]
[1777568409565,32.04,76190.74,0.1,-0.68566,0.00022,18.04304]
[1777568414610,32.04,76194.7,0.1,-0.68479,0.00022,18.06545]
[1777568415609,32.04,76208.41,0.1,-0.68179,0.00022,18.1414]
[1777568417626,32.04,76220.99,0.1,-0.67903,0.00022,18.21021]
[1777568418639,32.04,76230.47,0.1,-0.67694,0.00022,18.26154]
[1777568423669,32.04,76222.67,0.1,-0.67865,0.00022,18.21965]
[1777568428704,32.04,76223.81,0.1,-0.67838,0.00022,18.22616]
[1777568433743,32.04,76227.06,0.1,-0.6777,0.00022,18.23919]
[1777568435756,32.05,76234.33,0.1,-0.67609,0.00022,18.27836]
[1777568439787,32.04,76240.29,0.1,-0.67478,0.00022,18.31018]
[1777568444819,32.04,76242.33,0.1,-0.67433,0.00022,18.32091]
[1777568449853,32.04,76245.47,0.1,-0.67365,0.00022,18.33735]
[1777568451871,32.04,76238.4,0.1,-0.67521,0.00022,18.29966]
[1777568453885,32.04,76232.74,0.1,-0.67646,0.00022,18.26935]
[1777568458918,32.04,76235.35,0.1,-0.67588,0.00022,18.28342]
[1777568461940,32.04,76241.27,0.1,-0.67458,0.00022,18.31507]
[1777568466974,32.04,76241.33,0.1,-0.67457,0.00022,18.31529]
[1777568472010,32.04,76250.6,0.1,-0.67252,0.00022,18.36435]
[1777568477044,32.04,76248.08,0.1,-0.67308,0.00022,18.35091]
[1777568482079,32.04,76249.3,0.1,-0.67282,0.00022,18.35731]
[1777568484093,32.04,76243.78,0.1,-0.67404,0.00022,18.32804]
[1777568487114,32.04,76243.97,0.1,-0.674,0.00022,18.32897]
[1777568489131,32.04,76249.82,0.1,-0.67271,0.00022,18.35993]
[1777568491142,32.04,76244.22,0.1,-0.67399,0.00022,18.32543]
[1777568492149,32.04,76236.84,0.1,-0.67562,0.00022,18.28604]
[1777568493161,32.04,76234.92,0.1,-0.67605,0.00022,18.27567]
[1777568498192,32.04,76235.89,0.1,-0.67584,0.00022,18.2807]
[1777568503229,32.03,76237.11,0.1,-0.67558,0.00022,18.28705]
[1777568507255,32.03,76245.92,0.1,-0.67363,0.00022,18.33396]
[1777568509268,32.03,76237.36,0.1,-0.67553,0.00022,18.2883]
[1777568514304,32.03,76245.06,0.1,-0.67383,0.00022,18.32918]
[1777568519340,32.03,76245.18,0.1,-0.67382,0.00022,18.32957]
[1777568524374,32.03,76245.64,0.1,-0.67372,0.00022,18.33183]
[1777568529409,32.03,76240.42,0.1,-0.67488,0.00022,18.30387]
[1777568534444,32.03,76239.81,0.1,-0.67502,0.00022,18.30051]
[1777568539479,32.02,76232.93,0.1,-0.67655,0.00022,18.26355]
[1777568544514,32.02,76233.32,0.1,-0.67646,0.00022,18.26565]
[1777568549549,32.02,76233.46,0.1,-0.67643,0.00022,18.2664]
[1777568554584,32.02,76232.33,0.1,-0.67672,0.00022,18.25543]
[1777568556598,32.02,76225.27,0.1,-0.67828,0.00022,18.21729]
[1777568560627,32.02,76219.06,0.1,-0.67964,0.00022,18.18363]
[1777568565661,32.03,76221.75,0.1,-0.67905,0.00022,18.19834]
[1777568570696,32.02,76223.18,0.1,-0.67874,0.00022,18.20594]
[1777568572710,32.02,76217.4,0.1,-0.68001,0.00022,18.17442]
[1777568577745,32.02,76212.81,0.1,-0.68102,0.00022,18.14928]
[1777568582780,32.02,76205.7,0.1,-0.68258,0.00022,18.11007]
[1777568586807,32.02,76196.94,0.1,-0.6845,0.00022,18.06138]
[1777568590836,32.02,76189.61,0.1,-0.6861,0.00022,18.02052]
[1777568595874,32.02,76192.68,0.1,-0.68542,0.00022,18.03781]
[1777568600908,32.02,76195.04,0.1,-0.6849,0.00022,18.05108]
[1777568604939,32.02,76201.05,0.1,-0.68359,0.00022,18.08453]
[1777568609972,32.02,76203.84,0.1,-0.68298,0.00022,18.09997]
[1777568615010,32.02,76202.61,0.1,-0.68329,0.00022,18.08836]
[1777568620043,32.02,76211.92,0.1,-0.68125,0.00022,18.13969]
[1777568622057,32.02,76213.74,0.1,-0.68085,0.00022,18.14958]
[1777568627102,32.02,76206.94,0.1,-0.68236,0.00022,18.11193]
[1777568628106,32.02,76203.64,0.1,-0.68308,0.00022,18.09367]
[1777568630120,32.02,76199.71,0.1,-0.68394,0.00022,18.0719]
[1777568635155,32.02,76199.8,0.1,-0.68391,0.00022,18.07254]
[1777568640189,32.02,76203.58,0.1,-0.68308,0.00022,18.0936]
[1777568645228,32.02,76204.28,0.1,-0.68293,0.00022,18.09753]
[1777568650260,32.02,76206.89,0.1,-0.68235,0.00022,18.11193]
[1777568652274,32.02,76212.76,0.1,-0.68107,0.00022,18.1442]
[1777568657308,32.02,76212.44,0.1,-0.68114,0.00022,18.14231]
[1777568662343,32.02,76214.69,0.1,-0.68066,0.00022,18.15448]
[1777568667379,32.02,76214.74,0.1,-0.68065,0.00022,18.15459]
[1777568668388,32.02,76206.61,0.1,-0.68244,0.00022,18.10987]
[1777568673421,32.02,76205.43,0.1,-0.68273,0.00022,18.09863]
[1777568678459,32.02,76205.56,0.1,-0.6827,0.00022,18.09945]
[1777568680471,32.02,76195.76,0.1,-0.68484,0.00022,18.04504]
[1777568685507,32.02,76193.27,0.1,-0.68538,0.00022,18.03129]
[1777568690541,32.02,76193.97,0.1,-0.68522,0.00022,18.03535]
[1777568695576,32.02,76195.73,0.1,-0.68483,0.00022,18.04527]
[1777568699605,32.02,76207.12,0.1,-0.68234,0.00022,18.1085]
[1777568700611,32.02,76213.97,0.1,-0.68083,0.00022,18.14619]
[1777568705646,32.03,76208.97,0.1,-0.68192,0.00022,18.11895]
[1777568710683,32.03,76213.33,0.1,-0.68095,0.00022,18.14322]
[1777568715718,32.03,76214.36,0.1,-0.68071,0.00022,18.14917]
[1777568720752,32.03,76215.47,0.1,-0.68046,0.00022,18.15556]
[1777568725787,32.04,76216.94,0.1,-0.68012,0.00022,18.16392]
[1777568730823,32.04,76216.6,0.1,-0.68018,0.00022,18.1624]
[1777568735858,32.04,76213.01,0.1,-0.68099,0.00022,18.13845]
[1777568740893,32.04,76206.92,0.1,-0.68231,0.00022,18.10537]
[1777568745935,32.05,76203.35,0.1,-0.68307,0.00022,18.08603]
[1777568750968,32.05,76202.79,0.1,-0.68319,0.00022,18.08313]
[1777568756002,32.05,76206.78,0.1,-0.68231,0.00022,18.10522]
[1777568761037,32.05,76205.93,0.1,-0.68249,0.00022,18.10077]
[1777568765066,32.05,76212.48,0.1,-0.68104,0.00022,18.13696]
[1777568770103,32.05,76210.03,0.1,-0.68158,0.00022,18.12349]
[1777568771109,32.05,76198.74,0.1,-0.68405,0.00022,18.06117]
[1777568776145,32.05,76189.66,0.1,-0.68603,0.00022,18.01055]
[1777568781178,32.05,76191.05,0.1,-0.68573,0.00022,18.01838]
[1777568784203,32.05,76185.45,0.1,-0.68694,0.00022,17.98718]
[1777568789234,32.05,76183.48,0.1,-0.68737,0.00022,17.9761]
[1777568794273,32.05,76181.93,0.1,-0.68775,0.00022,17.96254]
[1777568796284,32.06,76193.34,0.1,-0.68525,0.00022,18.02674]
[1777568797291,32.06,76196.12,0.1,-0.68464,0.00022,18.04228]
[1777568802326,32.06,76204.37,0.1,-0.68283,0.00022,18.08832]
[1777568804341,32.06,76207.25,0.1,-0.68219,0.00022,18.10425]
[1777568809375,32.06,76200.05,0.1,-0.68376,0.00022,18.06464]
[1777568812397,32.06,76195.53,0.1,-0.68475,0.00022,18.03958]
[1777568817431,32.06,76197.11,0.1,-0.68439,0.00022,18.0487]
[1777568822471,32.07,76200.29,0.1,-0.68368,0.00022,18.06663]
[1777568823477,32.07,76208.32,0.1,-0.68192,0.00022,18.11103]
[1777568824485,32.07,76207.87,0.1,-0.68202,0.00022,18.10858]
[1777568829520,32.07,76210.58,0.1,-0.68142,0.00022,18.1236]
[1777568834555,32.07,76212.64,0.1,-0.68096,0.00022,18.13502]
[1777568836569,32.07,76223.71,0.1,-0.67853,0.00022,18.19545]
[1777568841603,32.07,76222.8,0.1,-0.67871,0.00022,18.19086]
[1777568844624,32.07,76232.74,0.1,-0.67652,0.00022,18.24467]
[1777568845632,32.07,76243.26,0.1,-0.67419,0.00022,18.30085]
[1777568849659,32.07,76235.88,0.1,-0.67582,0.00022,18.26153]
[1777568854694,32.07,76232.97,0.1,-0.6765,0.00022,18.24128]
[1777568859730,32.07,76234.36,0.1,-0.67618,0.00022,18.24884]
[1777568864765,32.07,76234.59,0.1,-0.67613,0.00022,18.25009]
[1777568869801,32.08,76231.06,0.1,-0.67691,0.00022,18.23118]
[1777568874836,32.08,76228.98,0.1,-0.67736,0.00022,18.22012]
[1777568879872,32.08,76223.88,0.1,-0.67848,0.00022,18.19271]
[1777568881885,32.08,76230.76,0.1,-0.67696,0.00022,18.22989]
[1777568886920,32.08,76231.1,0.1,-0.67689,0.00022,18.23175]
[1777568891957,32.08,76226.84,0.1,-0.67782,0.00022,18.20885]
[1777568896990,32.08,76228.85,0.1,-0.67738,0.00022,18.21979]
[1777568902027,32.08,76229.93,0.1,-0.67714,0.00022,18.22565]
[1777568903033,32.08,76237.21,0.1,-0.67553,0.00022,18.26474]
[1777568904039,32.08,76243.24,0.1,-0.67419,0.00022,18.29689]
[1777568908067,32.08,76254.17,0.1,-0.67177,0.00022,18.35467]
[1777568910082,32.08,76262.52,0.1,-0.66992,0.00022,18.3983]
[1777568915118,32.08,76266.61,0.1,-0.66905,0.00022,18.41461]
[1777568920152,32.08,76270.03,0.1,-0.6683,0.00022,18.43222]
[1777568922165,32.08,76275.79,0.1,-0.66701,0.00022,18.46185]
[1777568927200,32.08,76278.45,0.1,-0.66642,0.00022,18.47554]
[1777568930222,32.08,76284.31,0.1,-0.66511,0.00022,18.50543]
[1777568935258,32.08,76289.4,0.1,-0.66397,0.00022,18.53122]
[1777568940292,32.08,76284.94,0.1,-0.66497,0.00022,18.50866]
[1777568942307,32.08,76278.52,0.1,-0.6664,0.00022,18.47594]
[1777568945328,32.08,76284.76,0.1,-0.66501,0.00022,18.50777]
[1777568950363,32.08,76287.39,0.1,-0.66442,0.00022,18.52104]
[1777568955398,32.08,76287.73,0.1,-0.66435,0.00022,18.52272]
[1777568960435,32.08,76294.59,0.1,-0.66281,0.00022,18.55738]
[1777568965469,32.08,76294.53,0.1,-0.66282,0.00022,18.55704]
[1777568970504,32.08,76296.58,0.1,-0.66237,0.00022,18.56733]
[1777568976548,32.08,76300.85,0.1,-0.66144,0.00022,18.58392]
[1777568981582,32.08,76297.07,0.1,-0.66229,0.00022,18.56497]
[1777568986620,32.08,76299.08,0.1,-0.66184,0.00022,18.57509]
[1777568991653,32.08,76299.57,0.1,-0.66173,0.00022,18.57756]
[1777568996687,32.08,76299.44,0.1,-0.66176,0.00022,18.57694]
[1777569001723,32.08,76296.34,0.1,-0.66245,0.00022,18.56147]
[1777569003736,32.08,76288.78,0.1,-0.66414,0.00022,18.52344]
[1777569007764,32.08,76296.64,0.1,-0.66237,0.00022,18.56324]
[1777569012801,32.08,76295.4,0.1,-0.66264,0.00022,18.55728]
[1777569017833,32.09,76295.31,0.1,-0.66265,0.00022,18.55704]
[1777569022870,32.09,76294.29,0.1,-0.66287,0.00022,18.55211]
[1777569024884,32.09,76287.74,0.1,-0.66433,0.00022,18.51917]
[1777569028911,32.09,76281.59,0.1,-0.6657,0.00022,18.48806]
[1777569032940,32.09,76269.85,0.1,-0.66834,0.00022,18.4232]
[1777569037978,32.09,76272.97,0.1,-0.66764,0.00022,18.43946]
[1777569043014,32.09,76279.15,0.1,-0.66626,0.00022,18.47115]
[1777569048047,32.09,76276.04,0.1,-0.66696,0.00022,18.45524]
[1777569053083,32.09,76270.56,0.1,-0.66818,0.00022,18.42708]
[1777569058117,32.09,76272.57,0.1,-0.66773,0.00022,18.43747]
[1777569061139,32.09,76265.87,0.1,-0.66922,0.00022,18.40286]
[1777569064160,32.09,76259.46,0.1,-0.67064,0.00022,18.3696]
[1777569069195,32.09,76245.68,0.1,-0.67369,0.00022,18.29733]
[1777569074230,32.1,76240.23,0.1,-0.67488,0.00022,18.26856]
[1777569079265,32.1,76239.98,0.1,-0.67493,0.00022,18.26742]
[1777569082286,32.1,76232.52,0.1,-0.67657,0.00022,18.2277]
[1777569085307,32.1,76226.69,0.1,-0.67785,0.00022,18.19649]
[1777569089335,32.1,76218.23,0.1,-0.6797,0.00022,18.15085]
[1777569094370,32.1,76216.99,0.1,-0.68,0.00022,18.13951]
[1777569099405,32.1,76219.45,0.1,-0.67945,0.00022,18.15308]
[1777569104440,32.11,76221.38,0.1,-0.67902,0.00022,18.16381]
[1777569107460,32.11,76214.24,0.1,-0.68058,0.00022,18.12512]
[1777569109479,32.11,76208.25,0.1,-0.68188,0.00022,18.09252]
[1777569114514,32.11,76207.27,0.1,-0.68208,0.00022,18.08767]
[1777569119549,32.12,76208.4,0.1,-0.68181,0.00022,18.09436]
[1777569124589,32.12,76210.73,0.1,-0.68128,0.00022,18.10759]
[1777569125591,32.12,76217.5,0.1,-0.67979,0.00022,18.14461]
[1777569128612,32.12,76210.41,0.1,-0.68134,0.00022,18.10609]
[1777569133649,32.13,76213.48,0.1,-0.68065,0.00022,18.12331]
[1777569138684,32.13,76209.37,0.1,-0.68153,0.00022,18.10119]
[1777569143719,32.13,76205.8,0.1,-0.6823,0.00022,18.08205]
[1777569147748,32.14,76200.45,0.1,-0.68345,0.00022,18.05299]
[1777569148754,32.14,76194.84,0.1,-0.68467,0.00022,18.02199]
[1777569153792,32.14,76194.92,0.1,-0.68467,0.00022,18.01806]
[1777569156832,32.14,76181.93,0.1,-0.68749,0.00022,17.9458]
[1777569157825,32.14,76187.24,0.1,-0.68633,0.00022,17.97556]
[1777569158832,32.14,76187.24,0.1,-0.68633,0.00022,17.97563]
[1777569163868,32.14,76185.47,0.1,-0.6867,0.00022,17.96609]
[1777569166888,32.15,76191.92,0.1,-0.68529,0.00022,18.00234]
[1777569167902,32.15,76186.36,0.1,-0.6865,0.00022,17.97136]
[1777569169911,32.15,76181.03,0.1,-0.68765,0.00022,17.94162]
[1777569171930,32.15,76174.72,0.1,-0.68901,0.00022,17.9062]
[1777569172937,32.15,76172.07,0.1,-0.68958,0.00022,17.89129]
[1777569177973,32.15,76172.15,0.1,-0.68955,0.00022,17.89203]
[1777569183009,32.15,76177.66,0.1,-0.68835,0.00022,17.9233]
[1777569187038,32.15,76186.49,0.1,-0.68643,0.00022,17.97306]
[1777569192073,32.16,76186.78,0.1,-0.68636,0.00022,17.97489]
[1777569197108,32.16,76184.98,0.1,-0.68674,0.00022,17.96506]
[1777569202144,32.16,76182.0,0.1,-0.68737,0.00022,17.94875]
[1777569204157,32.16,76195.67,0.1,-0.68439,0.00022,18.02509]
[1777569209194,32.16,76192.75,0.1,-0.68502,0.00022,18.00904]
[1777569210200,32.16,76186.73,0.1,-0.68633,0.00022,17.97556]
[1777569215234,32.16,76184.33,0.1,-0.68688,0.00022,17.95764]
[1777569220274,32.17,76189.21,0.1,-0.6858,0.00022,17.98522]
[1777569224302,32.17,76195.64,0.1,-0.6844,0.00022,18.02106]
[1777569229337,32.17,76200.2,0.1,-0.6834,0.00022,18.04632]
[1777569235379,32.17,76199.05,0.1,-0.68365,0.00022,18.03996]
[1777569240413,32.17,76197.6,0.1,-0.68397,0.00022,18.03195]
[1777569242429,32.17,76191.51,0.1,-0.68529,0.00022,17.99824]
[1777569247463,32.17,76191.4,0.1,-0.68531,0.00022,17.99779]
[1777569252498,32.17,76192.22,0.1,-0.68513,0.00022,18.00247]
[1777569254511,32.17,76198.54,0.1,-0.68375,0.00022,18.0375]
[1777569259548,32.17,76185.97,0.1,-0.68649,0.00022,17.96764]
[1777569262568,32.17,76180.5,0.1,-0.68767,0.00022,17.93717]
[1777569267603,32.17,76180.38,0.1,-0.68768,0.00022,17.93686]
[1777569272637,32.18,76179.94,0.1,-0.6878,0.00022,17.92992]
[1777569277674,32.18,76178.96,0.1,-0.688,0.00022,17.92477]
[1777569282708,32.18,76178.15,0.1,-0.68816,0.00022,17.92041]
[1777569287743,32.18,76179.21,0.1,-0.68793,0.00022,17.92649]
[1777569292778,32.18,76178.21,0.1,-0.68814,0.00022,17.92101]
[1777569295799,32.18,76172.28,0.1,-0.68942,0.00022,17.88763]
[1777569300834,32.19,76172.53,0.1,-0.68936,0.00022,17.8893]
[1777569305869,32.19,76167.96,0.1,-0.69034,0.00022,17.86362]
[1777569308889,32.19,76161.64,0.1,-0.6917,0.00022,17.82769]
[1777569311911,32.19,76155.52,0.1,-0.69302,0.00022,17.79272]
[1777569316947,32.19,76153.13,0.1,-0.69353,0.00022,17.77911]
[1777569321982,32.19,76149.18,0.1,-0.69437,0.00022,17.75653]
[1777569327017,32.19,76149.04,0.1,-0.69439,0.00022,17.75603]
[1777569332054,32.19,76147.96,0.1,-0.69465,0.00021,17.74521]
[1777569337087,32.2,76149.78,0.1,-0.69425,0.00022,17.75601]
[1777569342121,32.2,76148.45,0.1,-0.69452,0.00022,17.74868]
[1777569347159,32.2,76148.74,0.1,-0.69445,0.00022,17.75057]
[1777569352194,32.2,76148.51,0.1,-0.69449,0.00021,17.74956]
[1777569357229,32.2,76139.08,0.1,-0.6965,0.00021,17.69529]
[1777569363185,32.21,76133.6,0.1,-0.69764,0.00021,17.66415]
[1777569368308,32.21,76135.67,0.1,-0.69718,0.00021,17.67684]
[1777569373341,32.22,76137.44,0.1,-0.69678,0.00021,17.68761]
[1777569378375,32.22,76137.69,0.1,-0.69671,0.00021,17.68952]
[1777569383415,32.22,76135.98,0.1,-0.69706,0.00021,17.68003]
[1777569388446,32.22,76137.78,0.1,-0.69666,0.00021,17.69094]
[1777569389453,32.23,76144.0,0.1,-0.69532,0.00021,17.72708]
[1777569394488,32.23,76145.23,0.1,-0.69509,0.00021,17.72938]
[1777569395495,32.23,76150.95,0.1,-0.69387,0.00022,17.76233]
[1777569400533,32.22,76153.76,0.1,-0.69327,0.00022,17.7783]
[1777569405565,32.22,76144.81,0.1,-0.69519,0.00021,17.72676]
[1777569410603,32.23,76147.59,0.1,-0.69459,0.00021,17.74299]
[1777569415636,32.23,76143.95,0.1,-0.69537,0.00021,17.72203]
[1777569420671,32.23,76146.56,0.1,-0.69481,0.00021,17.7371]
[1777569425706,32.23,76147.08,0.1,-0.6947,0.00021,17.74003]
[1777569430740,32.23,76146.62,0.1,-0.69479,0.00021,17.7375]
[1777569432774,32.23,76135.04,0.1,-0.69727,0.00021,17.67037]
[1777569433781,32.23,76127.74,0.1,-0.69883,0.00021,17.62772]
[1777569436803,32.23,76119.01,0.1,-0.70069,0.00021,17.57643]
[1777569440830,32.23,76113.64,0.1,-0.7018,0.00021,17.5456]
[1777569444858,32.24,76105.74,0.1,-0.70345,0.00021,17.49929]
[1777569445865,32.24,76094.96,0.1,-0.70573,0.00021,17.43475]
[1777569447879,32.24,76089.64,0.1,-0.70686,0.00021,17.40275]
[1777569448885,32.24,76084.35,0.1,-0.70797,0.00021,17.3708]
[1777569451907,32.24,76084.19,0.1,-0.70804,0.00021,17.36516]
[1777569454928,32.24,76089.58,0.1,-0.70689,0.00021,17.39801]
[1777569459963,32.24,76090.45,0.1,-0.7067,0.00021,17.40363]
[1777569464997,32.25,76089.95,0.1,-0.70679,0.00021,17.40104]
[1777569468024,32.25,76083.75,0.1,-0.70808,0.00021,17.36382]
[1777569473057,32.25,76085.31,0.1,-0.70773,0.00021,17.37386]
[1777569474063,32.25,76079.19,0.1,-0.70902,0.00021,17.33683]
[1777569479100,32.25,76077.25,0.1,-0.70941,0.00021,17.32552]
[1777569482124,32.26,76072.02,0.1,-0.7105,0.00021,17.29384]
[1777569484135,32.26,76079.0,0.1,-0.70903,0.00021,17.33654]
[1777569486148,32.26,76087.64,0.1,-0.7072,0.00021,17.38903]
[1777569489170,32.26,76080.1,0.1,-0.70878,0.00021,17.34349]
[1777569490177,32.26,76078.75,0.1,-0.70907,0.00021,17.33533]
[1777569495212,32.26,76081.64,0.1,-0.70845,0.00021,17.35325]
[1777569500247,32.26,76085.63,0.1,-0.70759,0.00021,17.37783]
[1777569501255,32.26,76093.38,0.1,-0.70595,0.00021,17.42465]
[1777569502263,32.26,76095.89,0.1,-0.70542,0.00021,17.43978]
[1777569504276,32.26,76084.71,0.1,-0.70778,0.00021,17.3725]
[1777569506290,32.27,76084.78,0.1,-0.70775,0.00021,17.37322]
[1777569511329,32.27,76084.86,0.1,-0.70776,0.00021,17.36922]
[1777569516364,32.27,76086.03,0.1,-0.7075,0.00021,17.37665]
[1777569521400,32.27,76091.4,0.1,-0.70636,0.00021,17.40933]
[1777569526434,32.27,76090.05,0.1,-0.70663,0.00021,17.40147]
[1777569530462,32.27,76098.17,0.1,-0.70491,0.00021,17.4504]
[1777569535496,32.28,76095.62,0.1,-0.70545,0.00021,17.43526]
[1777569540533,32.28,76098.55,0.1,-0.70482,0.00021,17.45305]
[1777569545567,32.28,76100.26,0.1,-0.70445,0.00021,17.46348]
[1777569546575,32.28,76106.97,0.1,-0.70303,0.00021,17.50349]
[1777569551609,32.28,76110.04,0.1,-0.70237,0.00021,17.52192]
[1777569553625,32.28,76102.1,0.1,-0.70405,0.00021,17.47477]
[1777569554651,32.28,76092.06,0.1,-0.70617,0.00021,17.4146]
[1777569559669,32.28,76091.69,0.1,-0.70625,0.00021,17.41239]
[1777569564704,32.28,76092.58,0.1,-0.70606,0.00021,17.41785]
[1777569569738,32.28,76094.9,0.1,-0.70556,0.00021,17.43196]
[1777569572759,32.28,76103.19,0.1,-0.70384,0.00021,17.47682]
[1777569577795,32.28,76112.19,0.1,-0.70193,0.00021,17.53047]
[1777569582832,32.29,76110.04,0.1,-0.70238,0.00021,17.51795]
[1777569586861,32.29,76118.07,0.1,-0.70066,0.00021,17.5656]
[1777569590887,32.29,76124.91,0.1,-0.69921,0.00021,17.60587]
[1777569592901,32.29,76119.58,0.1,-0.70034,0.00021,17.57461]
[1777569597937,32.29,76116.69,0.1,-0.70095,0.00021,17.55773]
[1777569602971,32.29,76116.56,0.1,-0.70097,0.00021,17.55718]
[1777569608010,32.29,76110.56,0.1,-0.70223,0.00021,17.52191]
[1777569613043,32.29,76110.36,0.1,-0.70227,0.00021,17.52105]
[1777569618078,32.29,76105.61,0.1,-0.70326,0.00021,17.49317]
[1777569623113,32.3,76102.13,0.1,-0.70398,0.00021,17.47288]
[1777569628148,32.3,76100.53,0.1,-0.7043,0.00021,17.46378]
[1777569633185,32.3,76102.56,0.1,-0.7039,0.00021,17.47144]
[1777569638218,32.31,76107.66,0.1,-0.7028,0.00021,17.50214]
[1777569645273,32.31,76109.54,0.1,-0.70239,0.00021,17.51366]
[1777569646274,32.31,76115.7,0.1,-0.70108,0.00021,17.55013]
[1777569648290,32.31,76122.71,0.1,-0.69959,0.00021,17.59139]
[1777569653324,32.31,76119.93,0.1,-0.70018,0.00021,17.57512]
[1777569658360,32.31,76118.72,0.1,-0.70044,0.00021,17.56798]
[1777569663397,32.31,76110.94,0.1,-0.7021,0.00021,17.52194]
[1777569668433,32.31,76115.74,0.1,-0.70107,0.00021,17.55038]
[1777569673482,32.31,76114.89,0.1,-0.70126,0.00021,17.54535]
[1777569678509,32.31,76111.11,0.1,-0.70205,0.00021,17.52313]
[1777569683543,32.31,76110.37,0.1,-0.7022,0.00021,17.51889]
[1777569686566,32.31,76100.36,0.1,-0.70432,0.00021,17.4595]
[1777569688579,32.31,76093.1,0.1,-0.70585,0.00021,17.41617]
[1777569693615,32.31,76092.63,0.1,-0.70598,0.00021,17.40862]
[1777569698649,32.31,76099.42,0.1,-0.70454,0.00021,17.44959]
[1777569703684,32.32,76103.99,0.1,-0.70356,0.00021,17.47709]
[1777569704691,32.32,76096.54,0.1,-0.70514,0.00021,17.43271]
[1777569709725,32.32,76093.0,0.1,-0.70588,0.00021,17.41169]
[1777569714761,32.32,76093.93,0.1,-0.70568,0.00021,17.41736]
[1777569719799,32.32,76094.96,0.1,-0.70546,0.00021,17.42362]
[1777569720805,32.32,76084.21,0.1,-0.70772,0.00021,17.35895]
[1777569725839,32.32,76087.98,0.1,-0.70692,0.00021,17.3819]
[1777569730874,32.32,76090.33,0.1,-0.70641,0.00021,17.39631]
[1777569735910,32.32,76089.52,0.1,-0.70658,0.00021,17.3917]
[1777569739937,32.32,76079.8,0.1,-0.70861,0.00021,17.33329]
[1777569745892,32.33,76082.68,0.1,-0.70798,0.00021,17.35131]
[1777569751016,32.33,76084.08,0.1,-0.70772,0.00021,17.35531]
[1777569756051,32.33,76087.38,0.1,-0.70701,0.00021,17.37561]
[1777569761086,32.34,76089.16,0.1,-0.70662,0.00021,17.38666]
[1777569762093,32.34,76097.38,0.1,-0.70488,0.00021,17.43599]
[1777569767128,32.34,76109.35,0.1,-0.70235,0.00021,17.5073]
[1777569772162,32.33,76113.8,0.1,-0.70141,0.00021,17.53339]
[1777569774176,32.33,76119.45,0.1,-0.70021,0.00021,17.56664]
[1777569779212,32.33,76113.3,0.1,-0.70152,0.00021,17.53041]
[1777569784247,32.34,76112.81,0.1,-0.70162,0.00021,17.52762]
[1777569789282,32.34,76111.48,0.1,-0.7019,0.00021,17.51986]
[1777569794317,32.34,76110.67,0.1,-0.70206,0.00021,17.51521]
[1777569799352,32.34,76111.44,0.1,-0.70189,0.00021,17.51989]
[1777569800359,32.34,76088.04,0.1,-0.70684,0.00021,17.38023]
[1777569801368,32.34,76089.44,0.1,-0.70655,0.00021,17.38869]
[1777569806400,32.34,76090.44,0.1,-0.70633,0.00021,17.39488]
[1777569811436,32.34,76093.13,0.1,-0.7058,0.00021,17.40631]
[1777569813450,32.34,76098.92,0.1,-0.70457,0.00021,17.441]
[1777569816471,32.34,76109.68,0.1,-0.7023,0.00021,17.50497]
[1777569818486,32.34,76110.66,0.1,-0.70209,0.00021,17.51078]
[1777569823519,32.34,76109.41,0.1,-0.70235,0.00021,17.50331]
[1777569828556,32.34,76109.86,0.1,-0.70226,0.00021,17.50587]
[1777569833590,32.34,76105.41,0.1,-0.70321,0.00021,17.47943]
[1777569838625,32.34,76105.59,0.1,-0.70316,0.00021,17.48077]
[1777569843660,32.34,76104.94,0.1,-0.7033,0.00021,17.47693]
[1777569848695,32.34,76105.19,0.1,-0.70324,0.00021,17.47843]
[1777569851716,32.34,76097.61,0.1,-0.70484,0.00021,17.43336]
[1777569856753,32.34,76096.25,0.1,-0.70512,0.00021,17.42552]
[1777569861796,32.34,76098.22,0.1,-0.70469,0.00021,17.43764]
[1777569862795,32.35,76107.84,0.1,-0.70265,0.00021,17.49493]
[1777569868835,32.35,76106.08,0.1,-0.70301,0.00021,17.48486]
[1777569873869,32.35,76106.55,0.1,-0.70294,0.00021,17.48312]
[1777569876803,32.35,76114.03,0.1,-0.70135,0.00021,17.52756]
[1777569879912,32.35,76107.57,0.1,-0.70271,0.00021,17.4895]
[1777569884947,32.35,76105.8,0.1,-0.70307,0.00021,17.47937]
[1777569889983,32.36,76102.37,0.1,-0.70378,0.00021,17.4595]
[1777569895018,32.36,76102.7,0.1,-0.7037,0.00021,17.46174]
[1777569900055,32.36,76102.39,0.1,-0.70376,0.00021,17.46019]
[1777569905089,32.36,76101.89,0.1,-0.70385,0.00021,17.45754]
[1777569910155,32.37,76101.31,0.1,-0.70396,0.00021,17.45441]
[1777569915185,32.37,76102.07,0.1,-0.70379,0.00021,17.45929]
[1777569920220,32.37,76104.69,0.1,-0.70322,0.00021,17.47515]
[1777569925255,32.37,76105.66,0.1,-0.70301,0.00021,17.48119]
[1777569930289,32.37,76107.35,0.1,-0.70264,0.00021,17.49149]
[1777569935325,32.37,76112.74,0.1,-0.70152,0.00021,17.51877]
[1777569940362,32.38,76108.91,0.1,-0.70232,0.00021,17.49669]
[1777569941366,32.38,76102.86,0.1,-0.70359,0.00021,17.46099]
[1777569946402,32.38,76102.21,0.1,-0.7037,0.00021,17.45791]
[1777569951437,32.39,76104.0,0.1,-0.70329,0.00021,17.46923]
[1777569956476,32.39,76106.06,0.1,-0.70284,0.00021,17.48185]
[1777569961508,32.39,76109.74,0.1,-0.70204,0.00021,17.50414]
[1777569966544,32.4,76109.3,0.1,-0.70213,0.00021,17.50184]
[1777569971579,32.4,76108.28,0.1,-0.70233,0.00021,17.49611]
[1777569976617,32.4,76107.5,0.1,-0.70249,0.00021,17.49179]
[1777569981652,32.4,76105.49,0.1,-0.7029,0.00021,17.48023]
[1777569985678,32.4,76088.81,0.1,-0.70641,0.00021,17.38109]
[1777569986685,32.4,76088.41,0.1,-0.70649,0.00021,17.37877]
[1777569991720,32.41,76091.0,0.1,-0.70597,0.00021,17.38974]
[1777569996755,32.41,76089.98,0.1,-0.70618,0.00021,17.38399]
[1777570001789,32.41,76087.06,0.1,-0.70678,0.00021,17.36686]
[1777570006826,32.41,76085.8,0.1,-0.70703,0.00021,17.35966]
[1777570011862,32.42,76081.56,0.1,-0.70791,0.00021,17.33451]
[1777570016895,32.42,76081.77,0.1,-0.70785,0.00021,17.33611]
[1777570021930,32.42,76084.45,0.1,-0.70728,0.00021,17.35251]
[1777570024951,32.42,76093.1,0.1,-0.70545,0.00021,17.40443]
[1777570027973,32.42,76087.62,0.1,-0.70661,0.00021,17.37168]
[1777570033006,32.42,76091.12,0.1,-0.70586,0.00021,17.39284]
[1777570038045,32.42,76088.27,0.1,-0.70646,0.00021,17.37592]
[1777570041063,32.42,76096.04,0.1,-0.70482,0.00021,17.42245]
[1777570046099,32.42,76098.17,0.1,-0.70437,0.00021,17.43514]
[1777570051135,32.42,76097.91,0.1,-0.70446,0.00021,17.42867]
[1777570056169,32.42,76096.17,0.1,-0.70483,0.00021,17.41839]
[1777570061203,32.42,76095.5,0.1,-0.70496,0.00021,17.41455]
[1777570066239,32.42,76095.53,0.1,-0.70495,0.00021,17.41487]
[1777570071274,32.43,76097.45,0.1,-0.70454,0.00021,17.42643]
[1777570076310,32.43,76098.18,0.1,-0.70439,0.00021,17.43083]
[1777570081345,32.43,76098.41,0.1,-0.70434,0.00021,17.43228]
[1777570086380,32.43,76095.49,0.1,-0.70495,0.00021,17.41503]
[1777570091417,32.43,76095.96,0.1,-0.70484,0.00021,17.418]
[1777570096456,32.43,76096.26,0.1,-0.70477,0.00021,17.41994]
[1777570101486,32.43,76096.56,0.1,-0.7047,0.00021,17.42188]
[1777570106520,32.43,76097.17,0.1,-0.70457,0.00021,17.42566]
[1777570111556,32.43,76098.5,0.1,-0.70433,0.00021,17.42878]
[1777570116591,32.43,76097.15,0.1,-0.70461,0.00021,17.42089]
[1777570121626,32.43,76096.23,0.1,-0.70479,0.00021,17.41559]
[1777570126662,32.43,76097.15,0.1,-0.70459,0.00021,17.42124]
[1777570132704,32.44,76097.83,0.1,-0.70444,0.00021,17.42547]
[1777570137741,32.44,76099.69,0.1,-0.70404,0.00021,17.43668]
[1777570142801,32.44,76097.97,0.1,-0.7044,0.00021,17.42652]
[1777570147837,32.44,76098.08,0.1,-0.70438,0.00021,17.42731]
[1777570152871,32.44,76098.88,0.1,-0.7042,0.00021,17.43219]
[1777570157906,32.44,76098.63,0.1,-0.70425,0.00021,17.4308]
[1777570162941,32.44,76099.76,0.1,-0.70401,0.00021,17.43761]
[1777570167976,32.44,76099.52,0.1,-0.70406,0.00021,17.43628]
[1777570173012,32.44,76099.29,0.1,-0.70414,0.00021,17.43012]
[1777570178046,32.44,76098.72,0.1,-0.70426,0.00021,17.42687]
[1777570181067,32.44,76105.2,0.1,-0.70289,0.00021,17.46532]
[1777570186102,32.44,76104.84,0.1,-0.70297,0.00021,17.4631]
[1777570191137,32.44,76104.03,0.1,-0.70314,0.00021,17.45823]
[1777570196172,32.44,76097.66,0.1,-0.70449,0.00021,17.42038]
[1777570200200,32.44,76103.3,0.1,-0.70329,0.00021,17.45398]
[1777570205251,32.44,76118.33,0.1,-0.70011,0.00021,17.54249]
[1777570206244,32.44,76116.79,0.1,-0.70044,0.00021,17.53349]
[1777570211278,32.44,76113.1,0.1,-0.70122,0.00021,17.51188]
[1777570213293,32.44,76121.97,0.1,-0.69933,0.00021,17.56382]
[1777570219204,32.44,76125.11,0.1,-0.69868,0.00021,17.58183]
[1777570224369,32.44,76125.1,0.1,-0.69869,0.00021,17.58158]
[1777570227397,32.44,76132.85,0.1,-0.69703,0.00021,17.62662]
[1777570228399,32.44,76139.04,0.1,-0.69571,0.00021,17.66233]
[1777570230411,32.44,76148.1,0.1,-0.69378,0.00021,17.7142]
[1777570233432,32.44,76159.47,0.1,-0.69138,0.00022,17.77381]
[1777570236453,32.44,76169.07,0.1,-0.68932,0.00022,17.82783]
[1777570238469,32.44,76162.87,0.1,-0.69065,0.00022,17.79294]
[1777570239473,32.44,76157.36,0.1,-0.69184,0.00021,17.76173]
[1777570244508,32.44,76162.71,0.1,-0.6907,0.00022,17.79183]
[1777570245516,32.43,76195.51,0.1,-0.68361,0.00022,17.97404]
[1777570246523,32.43,76189.91,0.1,-0.68483,0.00022,17.94318]
[1777570247534,32.43,76183.9,0.1,-0.68614,0.00022,17.90996]
[1777570252565,32.43,76189.5,0.1,-0.68494,0.00022,17.94057]
[1777570257601,32.43,76196.93,0.1,-0.68335,0.00022,17.98081]
[1777570262637,32.42,76211.75,0.1,-0.68014,0.00022,18.06086]
[1777570265658,32.42,76205.35,0.1,-0.68155,0.00022,18.02594]
[1777570266665,32.42,76194.97,0.1,-0.68381,0.00022,17.96918]
[1777570270693,32.42,76206.9,0.1,-0.68122,0.00022,18.03394]
[1777570274727,32.41,76199.05,0.1,-0.68295,0.00022,17.99091]
[1777570277749,32.41,76188.06,0.1,-0.68534,0.00022,17.93036]
[1777570280775,32.41,76181.23,0.1,-0.68683,0.00022,17.89226]
[1777570282782,32.41,76173.28,0.1,-0.68855,0.00022,17.84787]
[1777570285808,32.41,76167.33,0.1,-0.68984,0.00022,17.81443]
[1777570286823,32.41,76159.07,0.1,-0.69162,0.00022,17.76772]
[1777570287830,32.41,76161.03,0.1,-0.6912,0.00022,17.7788]
[1777570292862,32.41,76157.31,0.1,-0.69205,0.00022,17.75269]
[1777570296891,32.41,76150.26,0.1,-0.69357,0.00021,17.71238]
[1777570300919,32.41,76155.98,0.1,-0.69234,0.00022,17.74491]
[1777570305955,32.41,76156.52,0.1,-0.69223,0.00022,17.74783]
[1777570310988,32.41,76155.98,0.1,-0.69235,0.00022,17.74468]
[1777570316024,32.4,76157.71,0.1,-0.69199,0.00022,17.75433]
[1777570321060,32.41,76155.33,0.1,-0.69249,0.00021,17.741]
[1777570326094,32.41,76151.92,0.1,-0.69321,0.00021,17.72183]
[1777570329126,32.41,76138.96,0.1,-0.69599,0.00021,17.6476]
[1777570330132,32.41,76139.03,0.1,-0.69597,0.00021,17.64801]
[1777570335169,32.41,76141.05,0.1,-0.69554,0.00021,17.65967]
[1777570340203,32.41,76141.55,0.1,-0.69543,0.00021,17.66254]
[1777570345239,32.41,76143.32,0.1,-0.69504,0.00021,17.67298]
[1777570350275,32.41,76150.56,0.1,-0.69348,0.00021,17.7146]
[1777570355309,32.41,76152.04,0.1,-0.6932,0.00021,17.71825]
[1777570360345,32.41,76153.63,0.1,-0.69286,0.00021,17.72739]
[1777570365380,32.41,76153.85,0.1,-0.69281,0.00021,17.72872]
[1777570367395,32.41,76159.94,0.1,-0.6915,0.00022,17.7633]
[1777570370317,32.41,76150.05,0.1,-0.69362,0.00021,17.70713]
[1777570373435,32.41,76131.38,0.1,-0.69761,0.00021,17.59971]
[1777570375450,32.41,76125.66,0.1,-0.69883,0.00021,17.56646]
[1777570376457,32.41,76117.35,0.1,-0.7006,0.00021,17.51786]
[1777570381494,32.41,76118.94,0.1,-0.70026,0.00021,17.52724]
[1777570383506,32.42,76112.89,0.1,-0.70154,0.00021,17.4918]
[1777570387534,32.42,76106.61,0.1,-0.70287,0.00021,17.45487]
[1777570392569,32.42,76107.81,0.1,-0.7026,0.00021,17.46222]
[1777570397604,32.42,76111.23,0.1,-0.70187,0.00021,17.48259]
[1777570401632,32.42,76118.38,0.1,-0.70034,0.00021,17.52491]
[1777570403646,32.42,76110.28,0.1,-0.70206,0.00021,17.47743]
[1777570408682,32.42,76112.08,0.1,-0.70166,0.00021,17.4885]
[1777570413718,32.43,76113.82,0.1,-0.70131,0.00021,17.49428]
[1777570416740,32.43,76104.96,0.1,-0.70318,0.00021,17.44221]
[1777570421774,32.43,76105.02,0.1,-0.70316,0.00021,17.44299]
[1777570426814,32.43,76107.92,0.1,-0.70253,0.00021,17.46048]
[1777570428825,32.43,76097.79,0.1,-0.70467,0.00021,17.40053]
[1777570433860,32.44,76096.96,0.1,-0.70483,0.00021,17.39584]
[1777570438896,32.44,76097.3,0.1,-0.70475,0.00021,17.39815]
[1777570443931,32.44,76103.07,0.1,-0.70352,0.00021,17.43286]
[1777570448965,32.44,76099.92,0.1,-0.70417,0.00021,17.41451]
[1777570454000,32.45,76103.97,0.1,-0.7033,0.00021,17.43892]
[1777570459036,32.45,76103.6,0.1,-0.70336,0.00021,17.43705]
[1777570464069,32.45,76111.78,0.1,-0.70162,0.00021,17.48563]
[1777570469106,32.45,76113.12,0.1,-0.70133,0.00021,17.49365]
[1777570474148,32.45,76115.16,0.1,-0.70094,0.00021,17.50079]
[1777570479185,32.45,76116.92,0.1,-0.70056,0.00021,17.51116]
[1777570484219,32.45,76120.66,0.1,-0.69977,0.00021,17.53309]
[1777570489255,32.45,76119.1,0.1,-0.7001,0.00021,17.52404]
[1777570494289,32.45,76117.4,0.1,-0.70046,0.00021,17.51403]
[1777570499325,32.45,76120.43,0.1,-0.69981,0.00021,17.53199]
[1777570502345,32.45,76126.02,0.1,-0.69861,0.00021,17.56473]
[1777570505367,32.45,76133.0,0.1,-0.69712,0.00021,17.60527]
[1777570507381,32.45,76140.42,0.1,-0.69554,0.00021,17.64807]
[1777570512415,32.46,76143.87,0.1,-0.69479,0.00021,17.66816]
[1777570515435,32.46,76153.61,0.1,-0.69269,0.00021,17.72386]
[1777570519463,32.46,76159.36,0.1,-0.69146,0.00022,17.75646]
[1777570524500,32.46,76157.99,0.1,-0.69175,0.00021,17.74874]
[1777570529536,32.46,76158.93,0.1,-0.69155,0.00022,17.7541]
[1777570534570,32.46,76162.07,0.1,-0.69091,0.00022,17.76698]
[1777570539605,32.46,76162.22,0.1,-0.69088,0.00022,17.76785]
[1777570543633,32.46,76155.38,0.1,-0.69235,0.00021,17.72909]
[1777570548668,32.46,76155.35,0.1,-0.69236,0.00021,17.72887]
[1777570553703,32.46,76148.33,0.1,-0.69387,0.00021,17.68887]
[1777570558738,32.46,76140.69,0.1,-0.6955,0.00021,17.64527]
[1777570563773,32.46,76140.2,0.1,-0.6956,0.00021,17.64264]
[1777570568808,32.46,76139.26,0.1,-0.69579,0.00021,17.63739]
[1777570573844,32.46,76136.08,0.1,-0.69646,0.00021,17.61923]
[1777570577872,32.46,76130.43,0.1,-0.69767,0.00021,17.58669]
[1777570582907,32.46,76137.0,0.1,-0.69625,0.00021,17.6249]
[1777570587942,32.46,76135.13,0.1,-0.69665,0.00021,17.61423]
[1777570592976,32.46,76137.96,0.1,-0.69609,0.00021,17.62563]
[1777570598012,32.46,76133.9,0.1,-0.69695,0.00021,17.60218]
[1777570603047,32.46,76135.29,0.1,-0.69666,0.00021,17.61014]
[1777570608083,32.46,76137.77,0.1,-0.69614,0.00021,17.62426]
[1777570613118,32.46,76132.79,0.1,-0.69721,0.00021,17.59532]
[1777570618152,32.46,76129.57,0.1,-0.6979,0.00021,17.57652]
[1777570623191,32.46,76129.3,0.1,-0.69796,0.00021,17.57481]
[1777570628228,32.46,76126.22,0.1,-0.69862,0.00021,17.55682]
[1777570633262,32.46,76123.85,0.1,-0.69913,0.00021,17.54293]
[1777570638300,32.46,76120.7,0.1,-0.6998,0.00021,17.52453]
[1777570643333,32.46,76122.42,0.1,-0.69944,0.00021,17.53462]
[1777570648368,32.46,76125.81,0.1,-0.69871,0.00021,17.55444]
[1777570653403,32.46,76125.13,0.1,-0.6989,0.00021,17.54563]
[1777570658437,32.46,76124.66,0.1,-0.69899,0.00021,17.54293]
[1777570663473,32.46,76124.36,0.1,-0.69906,0.00021,17.54119]
[1777570665488,32.46,76118.65,0.1,-0.70027,0.00021,17.50785]
[1777570667503,32.46,76111.83,0.1,-0.70172,0.00021,17.46785]
[1777570672544,32.46,76112.71,0.1,-0.70153,0.00021,17.47323]
[1777570677579,32.46,76112.9,0.1,-0.70148,0.00021,17.47449]
[1777570682626,32.46,76109.58,0.1,-0.70218,0.00021,17.4551]
[1777570687662,32.46,76110.02,0.1,-0.70208,0.00021,17.4579]
[1777570692696,32.46,76116.25,0.1,-0.70075,0.00021,17.49469]
[1777570697732,32.47,76119.58,0.1,-0.70004,0.00021,17.51434]
[1777570702767,32.47,76116.61,0.1,-0.70066,0.00021,17.49699]
[1777570707802,32.47,76119.07,0.1,-0.70014,0.00021,17.51142]
[1777570712837,32.47,76119.06,0.1,-0.70018,0.00021,17.50658]
[1777570717872,32.47,76122.84,0.1,-0.69937,0.00021,17.52872]
[1777570722906,32.47,76119.21,0.1,-0.70014,0.00021,17.50763]
[1777570726934,32.47,76113.34,0.1,-0.70139,0.00021,17.47314]
[1777570731971,32.47,76109.96,0.1,-0.70211,0.00021,17.45313]
[1777570737007,32.47,76111.24,0.1,-0.70185,0.00021,17.46055]
[1777570742043,32.46,76112.68,0.1,-0.70154,0.00021,17.46893]
[1777570747078,32.47,76110.51,0.1,-0.702,0.00021,17.45627]
[1777570752114,32.47,76111.96,0.1,-0.70169,0.00021,17.46492]
[1777570757148,32.47,76112.87,0.1,-0.7015,0.00021,17.47026]
[1777570762191,32.47,76112.72,0.1,-0.70153,0.00021,17.46932]
[1777570767218,32.47,76111.91,0.1,-0.7017,0.00021,17.46452]
[1777570772252,32.47,76113.59,0.1,-0.70139,0.00021,17.46944]
[1777570777288,32.46,76124.45,0.1,-0.69909,0.00021,17.53287]
[1777570778296,32.46,76130.35,0.1,-0.69783,0.00021,17.56714]
[1777570781318,32.46,76131.62,0.1,-0.69756,0.00021,17.57433]
[1777570786351,32.46,76135.51,0.1,-0.69674,0.00021,17.59654]
[1777570791386,32.46,76136.96,0.1,-0.69645,0.00021,17.60461]
[1777570796421,32.46,76138.09,0.1,-0.69622,0.00021,17.61085]
[1777570798438,32.46,76128.02,0.1,-0.69837,0.00021,17.55247]
[1777570799442,32.46,76120.19,0.1,-0.70004,0.00021,17.50678]
[1777570800448,32.46,76112.71,0.1,-0.70163,0.00021,17.4629]
[1777570801456,32.46,76110.89,0.1,-0.70201,0.00021,17.45222]
[1777570804479,32.46,76104.82,0.1,-0.7033,0.00021,17.41642]
[1777570809514,32.46,76107.42,0.1,-0.70274,0.00021,17.4319]
[1777570814549,32.46,76108.2,0.1,-0.70257,0.00021,17.43664]
[1777570816563,32.46,76101.47,0.1,-0.704,0.00021,17.3968]
[1777570818582,32.46,76099.19,0.1,-0.70448,0.00021,17.38326]
[1777570823613,32.46,76098.84,0.1,-0.70455,0.00021,17.38122]
[1777570828647,32.46,76090.03,0.1,-0.70641,0.00021,17.32872]
[1777570829654,32.46,76089.07,0.1,-0.70661,0.00021,17.32303]
[1777570834689,32.46,76094.93,0.1,-0.70542,0.00021,17.35313]
[1777570839724,32.46,76097.47,0.1,-0.70488,0.00021,17.3683]
[1777570844809,32.46,76098.37,0.1,-0.70469,0.00021,17.37368]
[1777570849838,32.46,76098.74,0.1,-0.7046,0.00021,17.37601]
[1777570854873,32.46,76098.54,0.1,-0.70464,0.00021,17.37494]
[1777570859907,32.46,76099.39,0.1,-0.70446,0.00021,17.3801]
[1777570864942,32.46,76104.53,0.1,-0.70337,0.00021,17.41071]
[1777570869980,32.46,76108.8,0.1,-0.70246,0.00021,17.43599]
[1777570875012,32.46,76110.37,0.1,-0.70213,0.00021,17.44531]
[1777570880053,32.46,76111.87,0.1,-0.7018,0.00021,17.45421]
[1777570883918,32.46,76112.0,0.1,-0.70178,0.00021,17.45494]
[1777570885084,32.46,76111.66,0.1,-0.70185,0.00021,17.45294]
[1777570890118,32.46,76113.8,0.1,-0.7014,0.00021,17.46551]
[1777570895153,32.46,76111.25,0.1,-0.70198,0.00021,17.44555]
[1777570900190,32.46,76110.5,0.1,-0.70214,0.00021,17.4411]
[1777570902202,32.46,76117.7,0.1,-0.70061,0.00021,17.48336]
[1777570907237,32.46,76117.15,0.1,-0.70074,0.00021,17.47989]
[1777570912272,32.46,76117.52,0.1,-0.70067,0.00021,17.48178]
[1777570917306,32.46,76115.57,0.1,-0.7011,0.00021,17.47009]
[1777570922342,32.46,76118.67,0.1,-0.70045,0.00021,17.48799]
[1777570927376,32.45,76114.51,0.1,-0.70134,0.00021,17.46337]
[1777570932412,32.45,76113.34,0.1,-0.7016,0.00021,17.45625]
[1777570937447,32.45,76116.6,0.1,-0.70091,0.00021,17.47516]
[1777570942482,32.45,76115.94,0.1,-0.70106,0.00021,17.47105]
[1777570947524,32.45,76111.87,0.1,-0.70194,0.00021,17.44684]
[1777570952559,32.45,76112.82,0.1,-0.70179,0.00021,17.44729]
[1777570957594,32.45,76113.41,0.1,-0.70167,0.00021,17.45054]
[1777570962629,32.44,76114.61,0.1,-0.70142,0.00021,17.4574]
[1777570967664,32.44,76114.94,0.1,-0.70136,0.00021,17.4591]
[1777570972699,32.44,76110.44,0.1,-0.70233,0.00021,17.43234]
[1777570977734,32.44,76106.84,0.1,-0.7031,0.00021,17.41089]
[1777570981765,32.44,76100.24,0.1,-0.7045,0.00021,17.37165]
[1777570986798,32.44,76100.7,0.1,-0.70441,0.00021,17.37426]
[1777570991832,32.44,76100.52,0.1,-0.70445,0.00021,17.37308]
[1777570996867,32.44,76100.87,0.1,-0.70438,0.00021,17.37506]
[1777571001902,32.44,76097.31,0.1,-0.70513,0.00021,17.35378]
[1777571006937,32.44,76096.2,0.1,-0.70537,0.00021,17.34702]
[1777571011975,32.43,76096.98,0.1,-0.70526,0.00021,17.34662]
[1777571017007,32.43,76097.32,0.1,-0.70519,0.00021,17.34852]
[1777571022043,32.43,76100.66,0.1,-0.70449,0.00021,17.3682]
[1777571027081,32.43,76103.96,0.1,-0.70379,0.00021,17.3878]
[1777571032114,32.43,76104.23,0.1,-0.70374,0.00021,17.3893]
[1777571034969,32.43,76109.94,0.1,-0.70253,0.00021,17.42299]
[1777571040169,32.43,76110.81,0.1,-0.70236,0.00021,17.42783]
[1777571045204,32.43,76110.2,0.1,-0.7025,0.00021,17.42392]
[1777571050239,32.43,76112.25,0.1,-0.70208,0.00021,17.43567]
[1777571055274,32.42,76113.24,0.1,-0.70188,0.00021,17.44121]
[1777571060309,32.42,76114.36,0.1,-0.70165,0.00021,17.44754]
[1777571065344,32.42,76115.62,0.1,-0.70139,0.00021,17.45471]
[1777571070381,32.42,76117.71,0.1,-0.70095,0.00021,17.46679]
[1777571074408,32.42,76123.24,0.1,-0.69982,0.00021,17.49409]
[1777571079445,32.42,76125.86,0.1,-0.69928,0.00021,17.50908]
[1777571084480,32.41,76126.46,0.1,-0.69916,0.00021,17.51223]
[1777571089515,32.41,76126.84,0.1,-0.69909,0.00021,17.51414]
[1777571094555,32.41,76122.65,0.1,-0.7,0.00021,17.4894]
[1777571099589,32.41,76123.11,0.1,-0.69991,0.00021,17.49189]
[1777571104626,32.41,76124.14,0.1,-0.69969,0.00021,17.49772]
[1777571109660,32.41,76124.97,0.1,-0.69953,0.00021,17.50234]
[1777571114694,32.4,76126.39,0.1,-0.69923,0.00021,17.51041]
[1777571119729,32.4,76127.06,0.1,-0.69909,0.00021,17.51429]
[1777571124764,32.4,76130.68,0.1,-0.69832,0.00021,17.53541]
[1777571129800,32.4,76129.64,0.1,-0.69854,0.00021,17.5293]
[1777571134834,32.4,76126.56,0.1,-0.69924,0.00021,17.50637]
[1777571139869,32.4,76124.17,0.1,-0.69975,0.00021,17.49237]
[1777571144904,32.4,76125.82,0.1,-0.6994,0.00021,17.50199]
[1777571149939,32.4,76125.89,0.1,-0.69939,0.00021,17.50236]
[1777571154973,32.4,76128.36,0.1,-0.69886,0.00021,17.51672]
[1777571159002,32.4,76135.57,0.1,-0.69732,0.00021,17.55856]
[1777571161016,32.4,76141.61,0.1,-0.69603,0.00021,17.59337]
[1777571163031,32.4,76134.28,0.1,-0.69761,0.00021,17.55078]
[1777571168065,32.4,76137.18,0.1,-0.69699,0.00021,17.5675]
[1777571173101,32.4,76138.07,0.1,-0.69681,0.00021,17.57255]
[1777571178136,32.4,76143.14,0.1,-0.69572,0.00021,17.60171]
[1777571183171,32.4,76148.88,0.1,-0.69449,0.00022,17.63476]
[1777571188206,32.4,76152.57,0.1,-0.6937,0.00022,17.65583]
[1777571194250,32.4,76152.89,0.1,-0.69367,0.00022,17.65272]
[1777571199283,32.4,76153.19,0.1,-0.69361,0.00022,17.65428]
[1777571204319,32.39,76153.47,0.1,-0.69356,0.00022,17.65571]
[1777571207345,32.39,76159.93,0.1,-0.69217,0.00022,17.69244]
[1777571209357,32.39,76170.46,0.1,-0.68989,0.00022,17.75196]
[1777571214389,32.39,76167.93,0.1,-0.69045,0.00022,17.73739]
[1777571219425,32.39,76169.82,0.1,-0.69006,0.00022,17.74766]
[1777571224459,32.39,76171.5,0.1,-0.68971,0.00022,17.75673]
[1777571229495,32.38,76168.13,0.1,-0.69045,0.00022,17.73742]
[1777571234529,32.38,76170.97,0.1,-0.68985,0.00022,17.75323]
[1777571238558,32.38,76180.56,0.1,-0.68778,0.00022,17.80678]
[1777571243592,32.38,76182.92,0.1,-0.68728,0.00022,17.81949]
[1777571245608,32.38,76191.15,0.1,-0.6855,0.00022,17.86495]
[1777571250641,32.37,76189.18,0.1,-0.68595,0.00022,17.85358]
[1777571255677,32.37,76189.17,0.1,-0.68601,0.00022,17.84829]
[1777571259705,32.37,76194.54,0.1,-0.68485,0.00022,17.87765]
[1777571264741,32.36,76192.94,0.1,-0.68522,0.00022,17.86832]
[1777571267761,32.36,76180.93,0.1,-0.68784,0.00022,17.80132]
[1777571269777,32.36,76174.47,0.1,-0.68926,0.00022,17.76489]
[1777571274812,32.36,76169.85,0.1,-0.69028,0.00022,17.73835]
[1777571279847,32.35,76168.3,0.1,-0.69063,0.00022,17.72911]
[1777571284882,32.35,76169.12,0.1,-0.69048,0.00022,17.73326]
[1777571289916,32.35,76168.17,0.1,-0.6907,0.00022,17.72741]
[1777571294952,32.34,76166.89,0.1,-0.691,0.00022,17.71971]
[1777571299986,32.34,76165.89,0.1,-0.69123,0.00022,17.71361]
[1777571305024,32.34,76166.2,0.1,-0.69118,0.00022,17.71495]
[1777571310060,32.33,76167.15,0.1,-0.69099,0.00022,17.71993]
[1777571315093,32.33,76166.89,0.1,-0.6911,0.00022,17.71317]
[1777571320133,32.33,76167.5,0.1,-0.69099,0.00022,17.71619]
[1777571325163,32.32,76165.3,0.1,-0.69148,0.00022,17.70325]
[1777571330199,32.32,76164.87,0.1,-0.69159,0.00022,17.70035]
[1777571334228,32.32,76171.91,0.1,-0.69008,0.00022,17.7398]
[1777571340269,32.31,76170.13,0.1,-0.69051,0.00022,17.72885]
[1777571345305,32.31,76166.76,0.1,-0.69126,0.00022,17.70919]
[1777571350340,32.3,76168.08,0.1,-0.691,0.00022,17.71611]
[1777571355375,32.3,76166.31,0.1,-0.6914,0.00022,17.70547]
[1777571360409,32.3,76163.4,0.1,-0.69205,0.00022,17.68842]
[1777571365445,32.29,76165.18,0.1,-0.69169,0.00022,17.69803]
[1777571370481,32.29,76164.44,0.1,-0.69187,0.00022,17.6933]
[1777571375516,32.29,76165.64,0.1,-0.69167,0.00022,17.69473]
[1777571380552,32.28,76165.79,0.1,-0.69166,0.00022,17.69504]
[1777571385586,32.28,76167.78,0.1,-0.69125,0.00022,17.70579]
[1777571390621,32.27,76168.83,0.1,-0.69105,0.00022,17.71116]
[1777571395656,32.27,76167.99,0.1,-0.69125,0.00022,17.70582]
[1777571400692,32.27,76168.55,0.1,-0.69115,0.00022,17.70843]
[1777571404774,32.26,76151.42,0.1,-0.69487,0.00022,17.61013]
[1777571406756,32.26,76137.04,0.1,-0.69797,0.00022,17.52671]
[1777571408046,32.26,76136.01,0.1,-0.6982,0.00022,17.5204]
[1777571413804,32.26,76142.97,0.1,-0.69672,0.00022,17.56059]
[1777571418118,32.26,76151.98,0.1,-0.69478,0.00022,17.61266]
[1777571423874,32.26,76152.81,0.1,-0.69461,0.00022,17.61715]
[1777571428910,32.26,76152.28,0.1,-0.69473,0.00022,17.61391]
[1777571433946,32.25,76151.79,0.1,-0.69488,0.00022,17.60605]
[1777571438259,32.25,76143.48,0.1,-0.69668,0.00022,17.55786]
[1777571443008,32.25,76149.77,0.1,-0.69533,0.00022,17.5941]
[1777571448329,32.25,76149.38,0.1,-0.69543,0.00022,17.59159]
[1777571454088,32.25,76151.53,0.1,-0.69497,0.00022,17.60382]
[1777571459123,32.25,76151.08,0.1,-0.69507,0.00022,17.60108]
[1777571464157,32.25,76156.08,0.1,-0.694,0.00022,17.62971]
[1777571467181,32.25,76148.46,0.1,-0.69565,0.00022,17.58563]
[1777571472218,32.25,76148.79,0.1,-0.69558,0.00022,17.58744]
[1777571477252,32.25,76150.34,0.1,-0.69525,0.00022,17.59628]
[1777571482287,32.24,76150.53,0.1,-0.69522,0.00022,17.59724]
[1777571487321,32.24,76152.68,0.1,-0.69476,0.00022,17.60946]
[1777571492357,32.24,76151.56,0.1,-0.69505,0.00022,17.59795]
[1777571497392,32.24,76152.36,0.1,-0.69488,0.00022,17.60244]
[1777571502428,32.24,76152.38,0.1,-0.69488,0.00022,17.60239]
[1777571507462,32.24,76152.59,0.1,-0.69485,0.00022,17.6034]
[1777571512497,32.24,76152.85,0.1,-0.6948,0.00022,17.60471]
[1777571517533,32.24,76152.92,0.1,-0.69479,0.00022,17.60489]
[1777571522567,32.23,76151.88,0.1,-0.69502,0.00022,17.59871]
[1777571527604,32.23,76154.0,0.1,-0.69457,0.00022,17.61077]
[1777571532638,32.23,76154.47,0.1,-0.69448,0.00022,17.61316]
[1777571537674,32.23,76153.57,0.1,-0.69468,0.00022,17.60775]
[1777571542709,32.23,76153.4,0.1,-0.69473,0.00022,17.60655]
[1777571547745,32.23,76153.75,0.1,-0.69466,0.00022,17.60834]
[1777571552779,32.23,76153.88,0.1,-0.69468,0.00022,17.60397]
[1777571557815,32.22,76153.33,0.1,-0.69481,0.00022,17.60059]
[1777571561844,32.22,76146.65,0.1,-0.69626,0.00022,17.56178]
[1777571566878,32.22,76153.59,0.1,-0.69477,0.00022,17.60179]
[1777571571913,32.22,76155.74,0.1,-0.69431,0.00022,17.61384]
[1777571576947,32.22,76154.09,0.1,-0.69468,0.00022,17.60407]
[1777571581982,32.22,76154.1,0.1,-0.69469,0.00022,17.60387]
[1777571587018,32.21,76153.48,0.1,-0.69483,0.00022,17.60004]
[1777571592078,32.21,76155.57,0.1,-0.69439,0.00022,17.61187]
[1777571595099,32.21,76167.15,0.1,-0.69188,0.00022,17.67812]
[1777571596106,32.21,76176.26,0.1,-0.6899,0.00022,17.72982]
[1777571601141,32.21,76177.44,0.1,-0.68967,0.00022,17.73586]
[1777571605169,32.2,76183.83,0.1,-0.68829,0.00022,17.77152]
[1777571608189,32.2,76190.65,0.1,-0.68681,0.00022,17.80945]
[1777571613227,32.2,76190.08,0.1,-0.687,0.00022,17.80082]
[1777571618259,32.19,76192.11,0.1,-0.68658,0.00022,17.81159]
[1777571623297,32.19,76192.51,0.1,-0.68652,0.00022,17.81325]
[1777571628330,32.18,76193.63,0.1,-0.68629,0.00022,17.81898]
[1777571633366,32.18,76193.26,0.1,-0.68639,0.00022,17.81642]
[1777571635380,32.18,76186.09,0.1,-0.68797,0.00022,17.77602]
[1777571640416,32.18,76184.02,0.1,-0.68844,0.00022,17.76393]
[1777571645450,32.17,76186.77,0.1,-0.68786,0.00022,17.77895]
[1777571650484,32.17,76189.22,0.1,-0.68734,0.00022,17.79229]
[1777571655520,32.17,76192.02,0.1,-0.68674,0.00022,17.80762]
[1777571660555,32.17,76192.03,0.1,-0.68675,0.00022,17.80735]
[1777571665589,32.16,76191.58,0.1,-0.68686,0.00022,17.80474]
[1777571670626,32.16,76194.11,0.1,-0.6863,0.00022,17.81881]
[1777571675662,32.16,76193.24,0.1,-0.68654,0.00022,17.80894]
[1777571680694,32.16,76194.39,0.1,-0.68629,0.00022,17.81525]
[1777571685730,32.16,76195.2,0.1,-0.68612,0.00022,17.81966]
[1777571690766,32.16,76201.89,0.1,-0.68465,0.00022,17.85678]
[1777571696808,32.16,76200.43,0.1,-0.68498,0.00022,17.8485]
[1777571701843,32.16,76199.9,0.1,-0.68511,0.00022,17.84536]
[1777571706879,32.16,76201.55,0.1,-0.68475,0.00022,17.85433]
[1777571711913,32.15,76201.05,0.1,-0.68487,0.00022,17.85129]
[1777571716948,32.15,76200.49,0.1,-0.68501,0.00022,17.84792]
[1777571721984,32.15,76205.44,0.1,-0.68393,0.00022,17.87511]
[1777571727020,32.15,76207.45,0.1,-0.6835,0.00022,17.88587]
[1777571730297,32.15,76214.57,0.1,-0.68194,0.00022,17.92479]
[1777571736082,32.14,76219.81,0.1,-0.68085,0.00022,17.94798]
[1777571739103,32.14,76225.44,0.1,-0.67962,0.00022,17.97829]
[1777571744138,32.13,76226.69,0.1,-0.67936,0.00022,17.98453]
[1777571749172,32.13,76231.04,0.1,-0.67842,0.00022,18.0075]
[1777571754209,32.12,76230.71,0.1,-0.67853,0.00022,18.00505]
[1777571759244,32.12,76231.66,0.1,-0.67833,0.00022,18.00983]
[1777571764278,32.12,76231.35,0.1,-0.67841,0.00022,18.00786]
[1777571769314,32.12,76231.33,0.1,-0.67843,0.00022,18.00747]
[1777571774348,32.11,76225.33,0.1,-0.67977,0.00022,17.97469]
[1777571779387,32.11,76221.78,0.1,-0.68056,0.00022,17.95525]
[1777571784420,32.11,76225.36,0.1,-0.67978,0.00022,17.97455]
[1777571789455,32.11,76225.4,0.1,-0.67978,0.00022,17.97457]
[1777571794490,32.11,76225.14,0.1,-0.67988,0.00022,17.96815]
[1777571799526,32.11,76225.92,0.1,-0.67971,0.00022,17.97225]
[1777571804562,32.11,76225.79,0.1,-0.67975,0.00022,17.97138]
[1777571809596,32.11,76226.85,0.1,-0.67952,0.00022,17.977]
[1777571814631,32.1,76227.05,0.1,-0.67948,0.00022,17.97794]
[1777571819667,32.1,76222.66,0.1,-0.68046,0.00022,17.95389]
[1777571824701,32.1,76219.73,0.1,-0.68111,0.00022,17.93789]
[1777571829736,32.1,76217.67,0.1,-0.68156,0.00022,17.92661]
[1777571834773,32.1,76219.99,0.1,-0.68105,0.00022,17.9393]
[1777571839809,32.1,76224.72,0.1,-0.68,0.00022,17.96512]
[1777571844843,32.1,76225.0,0.1,-0.67994,0.00022,17.9666]
[1777571849878,32.1,76222.12,0.1,-0.68058,0.00022,17.95093]
[1777571854913,32.1,76224.47,0.1,-0.6801,0.00022,17.95897]
[1777571859948,32.1,76225.06,0.1,-0.67996,0.00022,17.96223]
[1777571864982,32.1,76224.93,0.1,-0.67999,0.00022,17.96158]
[1777571870017,32.1,76222.17,0.1,-0.6806,0.00022,17.94646]
[1777571875053,32.1,76222.33,0.1,-0.68057,0.00022,17.94727]
[1777571880088,32.1,76224.42,0.1,-0.68011,0.00022,17.95858]
[1777571887137,32.1,76227.43,0.1,-0.67945,0.00022,17.97482]
[1777571892173,32.1,76227.17,0.1,-0.67951,0.00022,17.97328]
[1777571897209,32.1,76232.26,0.1,-0.67838,0.00022,18.00084]
[1777571902243,32.1,76232.18,0.1,-0.67841,0.00022,18.0003]
[1777571907279,32.1,76232.95,0.1,-0.67824,0.00022,18.00434]
[1777571912314,32.1,76236.4,0.1,-0.67752,0.00022,18.01797]
[1777571914328,32.1,76229.41,0.1,-0.67907,0.00022,17.98016]
[1777571919363,32.1,76220.29,0.1,-0.68109,0.00022,17.93051]
[1777571921658,32.1,76226.14,0.1,-0.67979,0.00022,17.9625]
[1777571927419,32.1,76228.59,0.1,-0.67925,0.00022,17.97587]
[1777571932455,32.1,76223.88,0.1,-0.68029,0.00022,17.95028]
[1777571937489,32.1,76225.13,0.1,-0.68001,0.00022,17.9572]
[1777571942525,32.1,76226.43,0.1,-0.67972,0.00022,17.96437]
[1777571947560,32.1,76231.25,0.1,-0.67865,0.00022,17.99051]
[1777571951868,32.1,76237.52,0.1,-0.67725,0.00022,18.02433]
[1777571957634,32.1,76235.15,0.1,-0.67779,0.00022,18.01138]
[1777571961941,32.1,76244.54,0.1,-0.6757,0.00022,18.0616]
[1777571963684,32.1,76249.98,0.1,-0.6745,0.00022,18.09043]
[1777571968713,32.09,76253.28,0.1,-0.67378,0.00022,18.10751]
[1777571973746,32.09,76253.45,0.1,-0.67379,0.00022,18.10323]
[1777571978782,32.09,76256.76,0.1,-0.67307,0.00022,18.12036]
[1777571983817,32.08,76259.16,0.1,-0.67255,0.00022,18.13263]
[1777571985837,32.08,76252.53,0.1,-0.67404,0.00022,18.09741]
[1777571986838,32.08,76237.77,0.1,-0.67734,0.00022,18.01844]
[1777571987845,32.08,76222.66,0.1,-0.6807,0.00022,17.93637]
[1777571988854,32.08,76223.46,0.1,-0.68053,0.00022,17.94072]
[1777571993889,32.08,76201.4,0.1,-0.68542,0.00022,17.81867]
[1777571994896,32.08,76201.09,0.1,-0.68549,0.00022,17.81694]
[1777571999929,32.08,76198.84,0.1,-0.68598,0.00022,17.80443]
[1777572004963,32.08,76202.94,0.1,-0.68508,0.00022,17.82723]
[1777572006979,32.08,76207.44,0.1,-0.68409,0.00022,17.85219]
[1777572012016,32.08,76205.33,0.1,-0.68456,0.00022,17.84038]
[1777572017053,32.08,76202.85,0.1,-0.68511,0.00022,17.82651]
[1777572018057,32.08,76215.76,0.1,-0.68225,0.00022,17.89801]
[1777572019063,32.08,76220.53,0.1,-0.6812,0.00022,17.92416]
[1777572021078,32.08,76230.47,0.1,-0.67899,0.00022,17.97836]
[1777572022089,32.08,76232.31,0.1,-0.67858,0.00022,17.98833]
[1777572026112,32.08,76238.91,0.1,-0.67711,0.00022,18.02393]
[1777572029133,32.08,76245.16,0.1,-0.67572,0.00022,18.05743]
[1777572030141,32.08,76250.56,0.1,-0.67451,0.00022,18.08622]
[1777572033161,32.08,76258.89,0.1,-0.67269,0.00022,18.12547]
[1777572036183,32.07,76270.96,0.1,-0.66998,0.00022,18.18867]
[1777572037189,32.07,76271.23,0.1,-0.66992,0.00022,18.18998]
[1777572041221,32.07,76265.29,0.1,-0.67126,0.00022,18.15883]
[1777572046256,32.07,76267.24,0.1,-0.67083,0.00022,18.16892]
[1777572050280,32.07,76277.68,0.1,-0.66849,0.00023,18.22302]
[1777572055315,32.07,76279.71,0.1,-0.66804,0.00023,18.23336]
[1777572056329,32.07,76296.24,0.1,-0.66431,0.00023,18.31783]
[1777572057336,32.07,76302.69,0.1,-0.66285,0.00023,18.35025]
[1777572062649,32.07,76312.08,0.1,-0.66073,0.00023,18.39699]
[1777572064386,32.06,76316.84,0.1,-0.65966,0.00023,18.42047]
[1777572066398,32.06,76323.45,0.1,-0.65815,0.00023,18.45295]
[1777572071433,32.06,76327.23,0.1,-0.6573,0.00023,18.47124]
[1777572076470,32.06,76324.22,0.1,-0.65799,0.00023,18.45641]
[1777572080496,32.06,76317.83,0.1,-0.65945,0.00023,18.42489]
[1777572082791,32.06,76306.97,0.1,-0.66192,0.00023,18.37088]
[1777572088552,32.06,76301.67,0.1,-0.66312,0.00023,18.34438]
[1777572093587,32.06,76299.56,0.1,-0.66363,0.00023,18.32904]
[1777572098622,32.06,76299.98,0.1,-0.66353,0.00023,18.33126]
[1777572103657,32.06,76299.19,0.1,-0.6637,0.00023,18.32736]
[1777572108692,32.06,76297.97,0.1,-0.66398,0.00023,18.32129]
[1777572113727,32.06,76299.45,0.1,-0.66364,0.00023,18.32882]
[1777572118762,32.07,76299.52,0.1,-0.66362,0.00023,18.32924]
[1777572123072,32.07,76311.16,0.1,-0.66098,0.00023,18.38758]
[1777572124804,32.06,76315.18,0.1,-0.66007,0.00023,18.4075]
[1777572129839,32.06,76307.72,0.1,-0.66177,0.00023,18.3702]
[1777572133152,32.06,76317.98,0.1,-0.65944,0.00023,18.42114]
[1777572138902,32.06,76316.85,0.1,-0.65971,0.00023,18.41534]
[1777572143937,32.06,76320.93,0.1,-0.65879,0.00023,18.43532]
[1777572148972,32.06,76322.98,0.1,-0.65833,0.00023,18.44519]
[1777572154008,32.05,76324.33,0.1,-0.65807,0.00023,18.44687]
[1777572159043,32.05,76325.32,0.1,-0.65785,0.00023,18.45155]
[1777572163070,32.05,76316.41,0.1,-0.65989,0.00023,18.4075]
[1777572164076,32.05,76313.58,0.1,-0.66053,0.00023,18.39343]
[1777572169111,32.05,76314.03,0.1,-0.66043,0.00023,18.39557]
[1777572174149,32.05,76313.1,0.1,-0.66065,0.00023,18.39084]
[1777572179182,32.05,76312.93,0.1,-0.66069,0.00023,18.38989]
[1777572183211,32.05,76307.0,0.1,-0.66205,0.00023,18.36022]
[1777572188245,32.05,76308.35,0.1,-0.66174,0.00023,18.36694]
[1777572192273,32.05,76314.61,0.1,-0.66032,0.00023,18.39803]
[1777572196302,32.05,76320.88,0.1,-0.6589,0.00023,18.4289]
[1777572201336,32.04,76322.16,0.1,-0.65862,0.00023,18.43496]
[1777572206370,32.04,76321.15,0.1,-0.65887,0.00023,18.42972]
[1777572211406,32.04,76323.27,0.1,-0.65843,0.00023,18.43522]
[1777572215434,32.04,76329.42,0.1,-0.65703,0.00023,18.46519]
[1777572220762,32.03,76327.87,0.1,-0.65739,0.00023,18.45743]
[1777572226514,32.03,76329.84,0.1,-0.65695,0.00023,18.46685]
[1777572231546,32.03,76334.66,0.1,-0.65586,0.00023,18.49014]
[1777572236581,32.03,76336.71,0.1,-0.6554,0.00023,18.49989]
[1777572241616,32.03,76332.68,0.1,-0.65633,0.00023,18.48012]
[1777572242622,32.03,76325.17,0.1,-0.65805,0.00023,18.4434]
[1777572245644,32.03,76315.64,0.1,-0.66023,0.00023,18.39623]
[1777572249672,32.02,76304.0,0.1,-0.66288,0.00023,18.33785]
[1777572254706,32.02,76306.1,0.1,-0.66242,0.00023,18.34819]
[1777572259742,32.02,76301.59,0.1,-0.66344,0.00023,18.32545]
[1777572264779,32.02,76302.05,0.1,-0.66334,0.00023,18.32773]
[1777572269813,32.02,76290.46,0.1,-0.66597,0.00023,18.26876]
[1777572273841,32.02,76279.67,0.1,-0.66845,0.00023,18.20841]
[1777572274851,32.02,76272.27,0.1,-0.67012,0.00023,18.16995]
[1777572276862,32.02,76280.34,0.1,-0.6683,0.00023,18.21178]
[1777572279882,32.02,76288.18,0.1,-0.66653,0.00023,18.25205]
[1777572284917,32.02,76287.48,0.1,-0.6667,0.00023,18.24837]
[1777572289954,32.02,76282.13,0.1,-0.66791,0.00023,18.22074]
[1777572294986,32.02,76282.61,0.1,-0.6678,0.00023,18.22322]
[1777572300023,32.02,76279.57,0.1,-0.66849,0.00023,18.20755]
[1777572303051,32.02,76263.22,0.1,-0.67218,0.00022,18.12207]
[1777572304058,32.02,76258.97,0.1,-0.67313,0.00022,18.09959]
[1777572309097,32.02,76261.68,0.1,-0.67253,0.00022,18.11386]
[1777572314127,32.01,76264.91,0.1,-0.6718,0.00022,18.13083]
[1777572319163,32.01,76265.12,0.1,-0.67176,0.00022,18.1319]
[1777572324198,32.02,76260.93,0.1,-0.67269,0.00022,18.10991]
[1777572329233,32.02,76259.36,0.1,-0.67304,0.00022,18.10175]
[1777572334271,32.02,76261.59,0.1,-0.67257,0.00022,18.10887]
[1777572339309,32.02,76256.7,0.1,-0.67367,0.00022,18.08299]
[1777572341318,32.02,76248.63,0.1,-0.67548,0.00022,18.04003]
[1777572346353,32.02,76248.99,0.1,-0.67539,0.00022,18.04215]
[1777572351389,32.02,76257.48,0.1,-0.67348,0.00022,18.08751]
[1777572353402,32.02,76264.39,0.1,-0.67192,0.00022,18.12401]
[1777572358436,32.02,76264.92,0.1,-0.6718,0.00022,18.12688]
[1777572363471,32.02,76266.14,0.1,-0.67152,0.00023,18.13341]
[1777572368506,32.02,76267.81,0.1,-0.67114,0.00023,18.1423]
[1777572373541,32.02,76279.09,0.1,-0.66859,0.00023,18.20114]
[1777572378603,32.02,76272.87,0.1,-0.67,0.00023,18.16868]
[1777572383611,32.02,76276.68,0.1,-0.66915,0.00023,18.18839]
[1777572388647,32.02,76274.2,0.1,-0.66971,0.00023,18.17535]
[1777572393682,32.02,76274.92,0.1,-0.66959,0.00023,18.1742]
[1777572398718,32.02,76273.11,0.1,-0.67,0.00023,18.1647]
[1777572403754,32.02,76273.62,0.1,-0.66989,0.00023,18.16728]
[1777572408790,32.02,76274.04,0.1,-0.6698,0.00023,18.16939]
[1777572413824,32.02,76274.09,0.1,-0.66979,0.00023,18.16958]
[1777572418859,32.02,76273.49,0.1,-0.66993,0.00023,18.16639]
[1777572423894,32.02,76261.59,0.1,-0.67261,0.00022,18.10397]
[1777572427922,32.02,76267.39,0.1,-0.6713,0.00023,18.1346]
[1777572432956,32.02,76265.9,0.1,-0.67163,0.00023,18.12686]
[1777572437992,32.02,76266.72,0.1,-0.67144,0.00023,18.13125]
[1777572443031,32.02,76266.57,0.1,-0.67147,0.00023,18.13054]
[1777572448066,32.02,76268.1,0.1,-0.67113,0.00023,18.13864]
[1777572453101,32.02,76265.1,0.1,-0.67183,0.00023,18.11818]
[1777572458135,32.02,76265.01,0.1,-0.67185,0.00023,18.11784]
[1777572463171,32.02,76263.63,0.1,-0.67215,0.00022,18.11074]
[1777572468205,32.03,76267.63,0.1,-0.67125,0.00023,18.13188]
[1777572473240,32.03,76267.49,0.1,-0.67127,0.00023,18.13123]
[1777572478276,32.03,76268.63,0.1,-0.67101,0.00023,18.13727]
[1777572483311,32.03,76266.96,0.1,-0.67139,0.00023,18.1286]
[1777572488346,32.03,76271.71,0.1,-0.67031,0.00023,18.15352]
[1777572493381,32.03,76270.41,0.1,-0.67061,0.00023,18.14675]
[1777572496405,32.03,76261.02,0.1,-0.67272,0.00022,18.09739]
[1777572497409,32.03,76245.92,0.1,-0.67611,0.00022,18.01699]
[1777572498416,32.03,76243.56,0.1,-0.67664,0.00022,18.00433]
[1777572504460,32.03,76243.48,0.1,-0.67665,0.00022,18.00402]
[1777572509493,32.03,76240.17,0.1,-0.67739,0.00022,17.98624]
[1777572514528,32.03,76236.98,0.1,-0.67814,0.00022,17.9642]
[1777572519563,32.03,76234.52,0.1,-0.67869,0.00022,17.9509]
[1777572524598,32.03,76228.63,0.1,-0.68,0.00022,17.91889]
[1777572529633,32.03,76230.63,0.1,-0.67955,0.00022,17.92993]
[1777572533664,32.03,76237.06,0.1,-0.67811,0.00022,17.96486]
[1777572536683,32.03,76245.61,0.1,-0.6762,0.00022,18.01091]
[1777572538696,32.03,76251.9,0.1,-0.67479,0.00022,18.04451]
[1777572541725,32.03,76255.85,0.1,-0.67391,0.00022,18.06551]
[1777572546757,32.03,76260.03,0.1,-0.67296,0.00022,18.08776]
[1777572547769,32.03,76267.38,0.1,-0.67131,0.00023,18.12641]
[1777572552803,32.03,76266.8,0.1,-0.67144,0.00023,18.12336]
[1777572557836,32.03,76273.62,0.1,-0.66991,0.00023,18.15893]
[1777572562887,32.03,76271.25,0.1,-0.67045,0.00023,18.14635]
[1777572567907,32.03,76269.97,0.1,-0.67075,0.00023,18.13951]
[1777572574956,32.03,76269.12,0.1,-0.67098,0.00023,18.13008]
[1777572579990,32.02,76269.44,0.1,-0.67092,0.00023,18.13164]
[1777572585025,32.02,76271.12,0.1,-0.67054,0.00023,18.1403]
[1777572590061,32.02,76271.82,0.1,-0.67039,0.00023,18.14384]
[1777572593082,32.02,76266.13,0.1,-0.67168,0.00023,18.11396]
[1777572594089,32.02,76257.37,0.1,-0.67365,0.00022,18.06768]
[1777572596103,32.02,76267.69,0.1,-0.67133,0.00023,18.12208]
[1777572597110,32.02,76274.1,0.1,-0.66988,0.00023,18.15559]
[1777572599123,32.02,76266.38,0.1,-0.67163,0.00023,18.11517]
[1777572602431,32.02,76259.81,0.1,-0.67311,0.00022,18.08051]
[1777572606173,32.02,76252.44,0.1,-0.67476,0.00022,18.04132]
[1777572608195,32.02,76246.4,0.1,-0.67612,0.00022,18.00905]
[1777572610207,32.02,76237.65,0.1,-0.67808,0.00022,17.96183]
[1777572612501,32.02,76231.62,0.1,-0.67942,0.00022,17.92906]
[1777572616243,32.02,76223.59,0.1,-0.68122,0.00022,17.88513]
[1777572621280,32.02,76222.57,0.1,-0.68144,0.00022,17.87957]
[1777572626316,32.02,76222.41,0.1,-0.68148,0.00022,17.87866]
[1777572631351,32.02,76224.66,0.1,-0.68102,0.00022,17.88605]
[1777572636386,32.02,76221.14,0.1,-0.68181,0.00022,17.86665]
[1777572641421,32.02,76220.02,0.1,-0.68206,0.00022,17.86043]
[1777572646457,32.02,76217.86,0.1,-0.68254,0.00022,17.84843]
[1777572651492,32.02,76217.48,0.1,-0.68263,0.00022,17.84631]
[1777572652783,32.02,76225.84,0.1,-0.68077,0.00022,17.89228]
[1777572654514,32.02,76227.76,0.1,-0.68034,0.00022,17.90272]
[1777572659550,32.01,76226.56,0.1,-0.68062,0.00022,17.89591]
[1777572662852,32.01,76212.94,0.1,-0.68366,0.00022,17.82071]
[1777572663577,32.01,76212.94,0.1,-0.68366,0.00022,17.82069]
[1777572669619,32.01,76212.69,0.1,-0.68371,0.00022,17.81928]
[1777572674654,32.01,76212.1,0.1,-0.68385,0.00022,17.81596]
[1777572679688,32.01,76210.83,0.1,-0.68413,0.00022,17.80889]
[1777572684727,32.01,76208.25,0.1,-0.68471,0.00022,17.79438]
[1777572689762,32.01,76208.92,0.1,-0.68458,0.00022,17.7977]
[1777572694797,32.01,76209.08,0.1,-0.68459,0.00022,17.79342]
[1777572697820,32.01,76209.07,0.1,-0.6846,0.00022,17.79332]
[1777572699834,32.01,76209.2,0.1,-0.68457,0.00022,17.79405]
[1777572704871,32.0,76212.61,0.1,-0.68382,0.00022,17.81288]
[1777572709904,32.0,76213.28,0.1,-0.68367,0.00022,17.81641]
[1777572714940,32.0,76213.73,0.1,-0.68358,0.00022,17.81883]
[1777572719973,32.0,76211.48,0.1,-0.68408,0.00022,17.80636]
[1777572725010,32.0,76210.06,0.1,-0.68439,0.00022,17.7985]
[1777572730047,32.0,76209.3,0.1,-0.68456,0.00022,17.79432]
[1777572735079,32.0,76208.21,0.1,-0.6848,0.00022,17.78829]
[1777572737092,32.0,76198.05,0.1,-0.68704,0.00022,17.73146]
[1777572742128,32.01,76200.34,0.1,-0.68652,0.00022,17.74464]
[1777572747163,32.01,76204.82,0.1,-0.68553,0.00022,17.76989]
[1777572752198,32.01,76205.16,0.1,-0.68548,0.00022,17.76705]
[1777572757232,32.01,76207.43,0.1,-0.68498,0.00022,17.77985]
[1777572762268,32.01,76211.54,0.1,-0.68406,0.00022,17.80275]
[1777572767303,32.01,76215.47,0.1,-0.68319,0.00022,17.82455]
[1777572772337,32.01,76213.62,0.1,-0.6836,0.00022,17.81426]
[1777572777373,32.01,76212.29,0.1,-0.6839,0.00022,17.80683]
[1777572782411,32.01,76211.01,0.1,-0.68419,0.00022,17.79964]
[1777572787448,32.01,76209.71,0.1,-0.68448,0.00022,17.79234]
[1777572793765,32.01,76207.99,0.1,-0.68486,0.00022,17.78272]
[1777572799529,32.01,76207.58,0.1,-0.68496,0.00022,17.78035]
[1777572804564,32.01,76206.79,0.1,-0.68514,0.00022,17.77586]
[1777572809599,32.01,76205.83,0.1,-0.68535,0.00022,17.77043]
[1777572810606,32.01,76226.39,0.1,-0.68078,0.00022,17.88426]
[1777572811613,32.01,76226.45,0.1,-0.68081,0.00022,17.87964]
[1777572816651,32.0,76227.63,0.1,-0.68055,0.00022,17.88588]
[1777572821683,32.0,76227.86,0.1,-0.68051,0.00022,17.88705]
[1777572826720,32.0,76228.07,0.1,-0.68046,0.00022,17.88823]
[1777572831753,32.0,76226.51,0.1,-0.6808,0.00022,17.87975]
[1777572836788,32.0,76222.43,0.1,-0.68171,0.00022,17.85741]
[1777572841832,32.0,76222.85,0.1,-0.68162,0.00022,17.8597]
[1777572846858,32.0,76224.22,0.1,-0.68131,0.00022,17.86719]
[1777572848875,32.0,76214.95,0.1,-0.68338,0.00022,17.81604]
[1777572850888,32.0,76215.18,0.1,-0.68333,0.00022,17.81727]
[1777572855923,32.0,76217.1,0.1,-0.6829,0.00022,17.82783]
[1777572860957,32.0,76220.52,0.1,-0.68215,0.00022,17.84663]
[1777572865993,32.0,76221.77,0.1,-0.68187,0.00022,17.85352]
[1777572871029,32.0,76224.47,0.1,-0.6813,0.00022,17.86353]
[1777572876064,32.0,76224.34,0.1,-0.68133,0.00022,17.86283]
[1777572881099,32.0,76225.28,0.1,-0.68112,0.00022,17.86802]
[1777572886134,32.0,76225.93,0.1,-0.68098,0.00022,17.87159]
[1777572891168,32.0,76224.94,0.1,-0.6812,0.00022,17.86617]
[1777572897216,32.0,76225.53,0.1,-0.68107,0.00022,17.86933]
[1777572902247,32.0,76226.32,0.1,-0.6809,0.00022,17.8736]
[1777572907282,32.0,76226.48,0.1,-0.68086,0.00022,17.87441]
[1777572912319,32.0,76224.97,0.1,-0.6812,0.00022,17.86611]
[1777572916347,32.0,76231.64,0.1,-0.67971,0.00022,17.90258]
[1777572920375,32.0,76237.15,0.1,-0.67849,0.00022,17.93241]
[1777572922389,32.0,76243.41,0.1,-0.67708,0.00022,17.96627]
[1777572927424,32.0,76245.13,0.1,-0.67671,0.00022,17.97532]
[1777572932459,32.0,76247.62,0.1,-0.67619,0.00022,17.98376]
[1777572934767,32.0,76275.32,0.1,-0.66995,0.00023,18.1304]
[1777572935480,32.0,76275.2,0.1,-0.66998,0.00023,18.12975]
[1777572939511,32.0,76283.29,0.1,-0.66815,0.00023,18.1717]
[1777572941525,32.0,76289.07,0.1,-0.66685,0.00023,18.20139]
[1777572946560,31.99,76282.42,0.1,-0.66837,0.00023,18.1668]
[1777572951595,31.99,76279.92,0.1,-0.66895,0.00023,18.15355]
[1777572953609,31.99,76289.21,0.1,-0.66685,0.00023,18.20141]
[1777572954910,31.99,76299.31,0.1,-0.66455,0.00023,18.25298]
[1777572957637,31.99,76288.8,0.1,-0.66694,0.00023,18.19917]
[1777572962672,31.99,76291.3,0.1,-0.66638,0.00023,18.21187]
[1777572964979,31.99,76301.05,0.1,-0.66417,0.00023,18.26151]
[1777572968716,31.98,76307.67,0.1,-0.66267,0.00023,18.29481]
[1777572972745,31.98,76313.14,0.1,-0.66143,0.00023,18.32209]
[1777572975050,31.98,76333.69,0.1,-0.65673,0.00023,18.42354]
[1777572976774,31.98,76338.02,0.1,-0.65574,0.00023,18.44456]
[1777572981808,31.98,76341.1,0.1,-0.65504,0.00023,18.45928]
[1777572983825,31.98,76347.72,0.1,-0.65352,0.00023,18.4911]
[1777572985121,31.98,76355.02,0.1,-0.65184,0.00023,18.52592]
[1777572986848,31.98,76355.87,0.1,-0.65165,0.00023,18.52983]
[1777572988864,31.98,76362.95,0.1,-0.65001,0.00023,18.56337]
[1777572989871,31.98,76370.31,0.1,-0.64831,0.00023,18.59797]
[1777572991883,31.98,76360.48,0.1,-0.65061,0.00023,18.5471]
[1777572996920,31.97,76363.44,0.1,-0.64995,0.00023,18.5607]
[1777573001954,31.97,76360.77,0.1,-0.65058,0.00023,18.54772]
[1777573006988,31.97,76356.15,0.1,-0.65165,0.00023,18.52585]
[1777573007995,31.97,76341.92,0.1,-0.65493,0.00023,18.45752]
[1777573009002,31.97,76341.23,0.1,-0.6551,0.00023,18.45413]
[1777573012030,31.97,76368.33,0.1,-0.64885,0.00023,18.58302]
[1777573013032,31.97,76390.11,0.1,-0.64379,0.00023,18.68352]
[1777573014052,31.97,76400.51,0.1,-0.64136,0.00023,18.73047]
[1777573015055,31.97,76400.99,0.1,-0.64125,0.00023,18.73264]
[1777573016064,31.97,76394.61,0.1,-0.64274,0.00023,18.70398]
[1777573018080,31.97,76404.24,0.1,-0.64049,0.00023,18.74722]
[1777573023113,31.97,76410.61,0.1,-0.639,0.00023,18.77548]
[1777573024118,31.97,76417.76,0.1,-0.63733,0.00023,18.80691]
[1777573026133,31.97,76425.22,0.1,-0.63558,0.00023,18.83935]
[1777573028146,31.97,76409.36,0.1,-0.63929,0.00023,18.77003]
[1777573029154,31.97,76402.36,0.1,-0.64092,0.00023,18.73897]
[1777573034191,31.98,76401.57,0.1,-0.64109,0.00023,18.7357]
[1777573037211,31.98,76393.59,0.1,-0.64294,0.00023,18.69998]
[1777573042246,31.98,76387.2,0.1,-0.64441,0.00023,18.67124]
[1777573047280,31.98,76391.95,0.1,-0.64329,0.00023,18.69316]
[1777573052317,31.99,76393.19,0.1,-0.64302,0.00023,18.69435]
[1777573057351,31.99,76395.5,0.1,-0.64246,0.00023,18.70505]
[1777573062387,31.99,76395.1,0.1,-0.64254,0.00023,18.70352]
[1777573067423,32.0,76402.79,0.1,-0.64074,0.00023,18.73825]
[1777573070444,32.0,76411.05,0.1,-0.6388,0.00023,18.77497]
[1777573075788,32.0,76416.93,0.1,-0.63742,0.00023,18.80094]
[1777573081521,32.0,76416.95,0.1,-0.63741,0.00023,18.80113]
[1777573085859,32.0,76407.07,0.1,-0.63971,0.00023,18.75774]
[1777573087585,32.0,76407.6,0.1,-0.63958,0.00023,18.76015]
[1777573090604,32.01,76399.9,0.1,-0.64137,0.00023,18.72603]
[1777573095928,32.01,76404.39,0.1,-0.6403,0.00023,18.74641]
[1777573101681,32.01,76403.51,0.1,-0.64049,0.00023,18.74278]
[1777573106716,32.02,76406.45,0.1,-0.63979,0.00023,18.75616]
[1777573111751,32.02,76413.25,0.1,-0.63822,0.00023,18.78171]
[1777573116786,32.02,76415.36,0.1,-0.63772,0.00023,18.79113]
[1777573121824,32.03,76417.81,0.1,-0.63714,0.00023,18.80195]
[1777573124846,32.03,76411.97,0.1,-0.6385,0.00023,18.77647]
[1777573126140,32.03,76404.67,0.1,-0.64019,0.00023,18.74432]
[1777573131896,32.03,76403.16,0.1,-0.64053,0.00023,18.73791]
[1777573136930,32.04,76401.47,0.1,-0.6409,0.00023,18.73076]
[1777573141965,32.04,76390.4,0.1,-0.64346,0.00023,18.68136]
[1777573146999,32.04,76392.94,0.1,-0.64285,0.00023,18.69317]
[1777573152037,32.05,76388.05,0.1,-0.64397,0.00023,18.67135]
[1777573155063,32.05,76385.38,0.1,-0.64458,0.00023,18.65946]
[1777573160094,32.06,76380.91,0.1,-0.64559,0.00023,18.63954]
[1777573163115,32.06,76372.28,0.1,-0.64757,0.00023,18.60013]
[1777573168150,32.07,76376.55,0.1,-0.64655,0.00023,18.62036]
[1777573169158,32.07,76382.17,0.1,-0.64525,0.00023,18.64622]
[1777573174194,32.07,76386.82,0.1,-0.64418,0.00023,18.66308]
[1777573179228,32.08,76379.99,0.1,-0.64574,0.00023,18.63237]
[1777573184264,32.08,76380.39,0.1,-0.64562,0.00023,18.63472]
[1777573189302,32.09,76384.92,0.1,-0.64454,0.00023,18.65586]
[1777573194334,32.09,76380.0,0.1,-0.64566,0.00023,18.63384]
[1777573199369,32.1,76378.16,0.1,-0.64607,0.00023,18.62579]
[1777573204404,32.1,76378.51,0.1,-0.64596,0.00023,18.62778]
[1777573209439,32.11,76377.52,0.1,-0.64617,0.00023,18.62362]
[1777573210446,32.11,76383.55,0.1,-0.64477,0.00023,18.65125]
[1777573215481,32.11,76386.63,0.1,-0.64404,0.00023,18.66562]
[1777573220518,32.12,76387.87,0.1,-0.64373,0.00023,18.67161]
[1777573225550,32.12,76390.55,0.1,-0.64309,0.00023,18.68412]
[1777573230587,32.13,76392.4,0.1,-0.64264,0.00023,18.69281]
[1777573233607,32.13,76398.09,0.1,-0.64134,0.00023,18.71374]
[1777573238643,32.13,76396.65,0.1,-0.64166,0.00023,18.70756]
[1777573243678,32.14,76400.77,0.1,-0.64069,0.00023,18.72613]
[1777573248715,32.14,76401.0,0.1,-0.64062,0.00023,18.72741]
[1777573253747,32.14,76399.02,0.1,-0.64107,0.00023,18.71893]
[1777573258783,32.15,76394.62,0.1,-0.64207,0.00023,18.69963]
[1777573261806,32.15,76388.6,0.1,-0.64345,0.00023,18.67279]
[1777573263818,32.15,76384.57,0.1,-0.64437,0.00023,18.65478]
[1777573267125,32.16,76377.4,0.1,-0.64601,0.00023,18.62259]
[1777573269860,32.16,76369.09,0.1,-0.64792,0.00023,18.58443]
[1777573274903,32.16,76371.96,0.1,-0.64724,0.00023,18.5981]
[1777573277201,32.17,76365.27,0.1,-0.64876,0.00023,18.56747]
[1777573282958,32.17,76358.69,0.1,-0.65026,0.00023,18.53715]
[1777573287992,32.17,76357.9,0.1,-0.65045,0.00023,18.53319]
[1777573293028,32.16,76348.94,0.1,-0.65256,0.00023,18.48586]
[1777573294035,32.16,76349.7,0.1,-0.65238,0.00023,18.48943]
[1777573299073,32.16,76347.6,0.1,-0.65287,0.00023,18.47939]
[1777573304106,32.16,76346.15,0.1,-0.65322,0.00023,18.47224]
[1777573307411,32.16,76340.54,0.1,-0.65451,0.00023,18.44529]
[1777573313168,32.16,76341.96,0.1,-0.65419,0.00023,18.45187]
[1777573318203,32.15,76343.38,0.1,-0.65388,0.00023,18.45844]
[1777573323238,32.15,76339.67,0.1,-0.65474,0.00023,18.44043]
[1777573328272,32.15,76338.27,0.1,-0.65507,0.00023,18.43349]
[1777573333308,32.15,76338.06,0.1,-0.65513,0.00023,18.43224]
[1777573338344,32.15,76337.98,0.1,-0.65516,0.00023,18.43162]
[1777573342371,32.14,76350.11,0.1,-0.65238,0.00023,18.48955]
[1777573344385,32.14,76357.11,0.1,-0.65077,0.00023,18.52262]
[1777573349420,32.14,76361.44,0.1,-0.64978,0.00023,18.54286]
[1777573354455,32.15,76364.66,0.1,-0.64906,0.00023,18.55344]
[1777573359494,32.15,76365.57,0.1,-0.64883,0.00023,18.55796]
[1777573364524,32.15,76369.13,0.1,-0.648,0.00023,18.57479]
[1777573368553,32.16,76376.09,0.1,-0.64638,0.00023,18.60709]
[1777573373587,32.16,76376.57,0.1,-0.64625,0.00023,18.60958]
[1777573378623,32.16,76374.83,0.1,-0.64664,0.00023,18.60191]
[1777573383658,32.17,76371.43,0.1,-0.6474,0.00023,18.5866]
[1777573388694,32.17,76372.04,0.1,-0.64724,0.00023,18.58979]
[1777573393731,32.18,76373.89,0.1,-0.6468,0.00023,18.59865]
[1777573398764,32.18,76372.1,0.1,-0.64719,0.00023,18.59075]
[1777573403799,32.18,76372.89,0.1,-0.64699,0.00023,18.59472]
[1777573407837,32.19,76366.93,0.1,-0.64835,0.00023,18.56746]
[1777573411859,32.19,76361.07,0.1,-0.64972,0.00023,18.53567]
[1777573416890,32.19,76362.67,0.1,-0.64935,0.00023,18.54332]
[1777573421925,32.19,76361.98,0.1,-0.6495,0.00023,18.54026]
[1777573426960,32.2,76359.3,0.1,-0.6501,0.00023,18.52809]
[1777573431995,32.2,76359.64,0.1,-0.65,0.00023,18.53009]
[1777573435016,32.2,76365.86,0.1,-0.64855,0.00023,18.55933]
[1777573440051,32.21,76364.34,0.1,-0.64887,0.00023,18.55276]
[1777573441058,32.21,76358.65,0.1,-0.65019,0.00023,18.5262]
[1777573445087,32.21,76352.97,0.1,-0.65149,0.00023,18.49943]
[1777573450124,32.21,76353.56,0.1,-0.65136,0.00023,18.50215]
[1777573455156,32.21,76349.88,0.1,-0.65221,0.00023,18.48467]
[1777573458472,32.21,76344.22,0.1,-0.65351,0.00023,18.45775]
[1777573464219,32.2,76344.13,0.1,-0.65355,0.00023,18.45704]
[1777573469254,32.2,76341.87,0.1,-0.65408,0.00023,18.4459]
[1777573474290,32.2,76348.99,0.1,-0.6525,0.00023,18.47471]
[1777573479325,32.19,76347.39,0.1,-0.65289,0.00023,18.46665]
[1777573484360,32.19,76349.05,0.1,-0.65253,0.00023,18.47416]
[1777573489394,32.18,76350.08,0.1,-0.65231,0.00023,18.47866]
[1777573494430,32.18,76350.17,0.1,-0.65231,0.00023,18.47872]
[1777573499466,32.17,76350.01,0.1,-0.65237,0.00023,18.47761]
[1777573502487,32.17,76344.31,0.1,-0.65368,0.00023,18.4503]
[1777573503495,32.17,76338.14,0.1,-0.6551,0.00023,18.42065]
[1777573506515,32.17,76323.77,0.1,-0.6584,0.00023,18.35071]
[1777573508830,32.17,76312.25,0.1,-0.66103,0.00023,18.29374]
[1777573510545,32.17,76305.77,0.1,-0.66251,0.00023,18.26134]
[1777573511552,32.17,76297.24,0.1,-0.66445,0.00023,18.21834]
[1777573512559,32.17,76298.04,0.1,-0.66427,0.00023,18.2223]
[1777573517601,32.16,76298.2,0.1,-0.66426,0.00023,18.22271]
[1777573519607,32.16,76292.01,0.1,-0.66567,0.00023,18.19119]
[1777573524643,32.16,76292.8,0.1,-0.6655,0.00023,18.19486]
[1777573529679,32.15,76289.39,0.1,-0.66629,0.00023,18.17716]
[1777573530686,32.15,76282.22,0.1,-0.66792,0.00023,18.14037]
[1777573531692,32.15,76281.2,0.1,-0.66819,0.00023,18.13025]
[1777573533706,32.15,76273.18,0.1,-0.67,0.00023,18.08862]
[1777573535719,32.15,76271.75,0.1,-0.67033,0.00023,18.08107]
[1777573539756,32.15,76285.43,0.1,-0.66725,0.00023,18.15147]
[1777573540760,32.15,76286.24,0.1,-0.66708,0.00023,18.15551]
[1777573545795,32.14,76285.53,0.1,-0.66726,0.00023,18.15132]
[1777573550830,32.14,76278.99,0.1,-0.66876,0.00023,18.11716]
[1777573553851,32.14,76274.03,0.1,-0.66989,0.00023,18.09126]
[1777573558886,32.13,76273.91,0.1,-0.66993,0.00023,18.09035]
[1777573563922,32.13,76274.91,0.1,-0.66972,0.00023,18.09524]
[1777573569255,32.13,76267.81,0.1,-0.67134,0.00023,18.05794]
[1777573575001,32.12,76260.08,0.1,-0.67309,0.00022,18.01703]
[1777573578020,32.12,76265.84,0.1,-0.67181,0.00023,18.04699]
[1777573579324,32.12,76272.56,0.1,-0.6703,0.00023,18.08197]
[1777573582050,32.12,76277.48,0.1,-0.6692,0.00023,18.10728]
[1777573587088,32.12,76279.51,0.1,-0.66876,0.00023,18.11739]
[1777573592121,32.11,76278.57,0.1,-0.66903,0.00023,18.10731]
[1777573597157,32.11,76279.76,0.1,-0.66877,0.00023,18.1131]
[1777573599464,32.11,76286.82,0.1,-0.66719,0.00023,18.14918]
[1777573605214,32.1,76286.28,0.1,-0.66734,0.00023,18.14588]
[1777573610249,32.1,76283.33,0.1,-0.66803,0.00023,18.13023]
[1777573615284,32.09,76284.61,0.1,-0.66776,0.00023,18.13636]
[1777573620321,32.09,76285.66,0.1,-0.66754,0.00023,18.1413]
[1777573622333,32.09,76280.13,0.1,-0.6688,0.00023,18.11261]
[1777573624347,32.09,76280.19,0.1,-0.66879,0.00023,18.11281]
[1777573629674,32.08,76281.02,0.1,-0.66862,0.00023,18.11677]
[1777573636432,32.08,76282.72,0.1,-0.66825,0.00023,18.12514]
[1777573641467,32.08,76282.9,0.1,-0.66823,0.00023,18.12572]
[1777573643481,32.08,76288.7,0.1,-0.66692,0.00023,18.15541]
[1777573648515,32.07,76287.0,0.1,-0.66732,0.00023,18.14641]
[1777573653551,32.07,76286.98,0.1,-0.66738,0.00023,18.1411]
[1777573658586,32.07,76282.53,0.1,-0.6684,0.00023,18.11786]
[1777573663622,32.06,76281.5,0.1,-0.66865,0.00023,18.11226]
[1777573668657,32.06,76282.39,0.1,-0.66846,0.00023,18.11654]
[1777573673693,32.06,76282.67,0.1,-0.66841,0.00023,18.11766]
[1777573678727,32.06,76282.33,0.1,-0.6685,0.00023,18.11561]
[1777573682755,32.05,76276.1,0.1,-0.66993,0.00023,18.08304]
[1777573688797,32.05,76277.39,0.1,-0.66964,0.00023,18.08949]
[1777573693832,32.05,76281.19,0.1,-0.66879,0.00023,18.10899]
[1777573698867,32.05,76283.3,0.1,-0.66833,0.00023,18.11958]
[1777573703902,32.04,76284.75,0.1,-0.66802,0.00023,18.1267]
[1777573708936,32.04,76283.1,0.1,-0.66841,0.00023,18.11784]
[1777573713971,32.04,76281.73,0.1,-0.66877,0.00023,18.1056]
[1777573719007,32.03,76279.92,0.1,-0.6692,0.00023,18.0959]
[1777573724044,32.03,76279.09,0.1,-0.6694,0.00023,18.09129]
[1777573729080,32.03,76278.76,0.1,-0.66949,0.00023,18.08928]
[1777573734115,32.03,76278.78,0.1,-0.66949,0.00023,18.0891]
[1777573739150,32.02,76278.43,0.1,-0.66959,0.00023,18.087]
[1777573744186,32.02,76280.53,0.1,-0.66912,0.00023,18.09764]
[1777573749220,32.02,76278.73,0.1,-0.66954,0.00023,18.08801]
[1777573750522,32.02,76272.84,0.1,-0.67088,0.00023,18.05723]
[1777573753247,32.02,76269.92,0.1,-0.67155,0.00023,18.04171]
[1777573758282,32.02,76270.49,0.1,-0.67143,0.00023,18.04444]
[1777573760592,32.01,76263.68,0.1,-0.67298,0.00023,18.00847]
[1777573764325,32.01,76259.26,0.1,-0.67398,0.00023,17.98497]
[1777573768354,32.01,76249.14,0.1,-0.67626,0.00022,17.93089]
[1777573769360,32.01,76240.48,0.1,-0.67821,0.00022,17.88403]
[1777573770663,32.01,76237.97,0.1,-0.67878,0.00022,17.87035]
[1777573776410,32.01,76234.69,0.1,-0.67957,0.00022,17.84713]
[1777573781445,32.0,76234.08,0.1,-0.67973,0.00022,17.84337]
[1777573786479,32.0,76238.45,0.1,-0.67876,0.00022,17.86689]
[1777573791515,32.0,76243.73,0.1,-0.67759,0.00022,17.89512]
[1777573796551,32.0,76243.25,0.1,-0.67771,0.00022,17.8922]
[1777573801587,31.99,76244.8,0.1,-0.67738,0.00022,17.90027]
[1777573806623,31.99,76244.34,0.1,-0.67749,0.00022,17.89752]
[1777573811657,31.99,76242.28,0.1,-0.67797,0.00022,17.88608]
[1777573816692,31.99,76245.55,0.1,-0.67725,0.00022,17.90349]
[1777573821727,31.98,76245.51,0.1,-0.67729,0.00022,17.90247]
[1777573826762,31.98,76246.72,0.1,-0.67704,0.00023,17.90842]
[1777573831799,31.97,76282.95,0.1,-0.6689,0.00023,18.09512]
[1777573832807,31.97,76281.3,0.1,-0.66928,0.00023,18.08627]
[1777573837913,31.97,76283.9,0.1,-0.66872,0.00023,18.09926]
[1777573838860,31.96,76275.12,0.1,-0.67072,0.00023,18.05322]
[1777573839867,31.96,76266.56,0.1,-0.67267,0.00023,18.00804]
[1777573844903,31.96,76268.42,0.1,-0.67227,0.00023,18.01731]
[1777573849937,31.95,76270.71,0.1,-0.67178,0.00023,18.02879]
[1777573854974,31.95,76264.72,0.1,-0.67315,0.00023,17.99681]
[1777573860018,31.95,76267.37,0.1,-0.67257,0.00023,18.01052]
[1777573865044,31.95,76262.66,0.1,-0.67365,0.00023,17.98517]
[1777573870084,31.94,76264.76,0.1,-0.67319,0.00023,17.99585]
[1777573875114,31.94,76267.75,0.1,-0.67253,0.00023,18.01138]
[1777573878134,31.94,76261.92,0.1,-0.67386,0.00023,17.98025]
[1777573883170,31.93,76259.44,0.1,-0.67445,0.00023,17.96644]
[1777573888205,31.93,76260.17,0.1,-0.67431,0.00023,17.96974]
[1777573893241,31.92,76257.06,0.1,-0.67508,0.00023,17.94768]
[1777573895255,31.92,76250.12,0.1,-0.67665,0.00023,17.91018]
[1777573898277,31.92,76241.03,0.1,-0.67871,0.00023,17.86071]
[1777573903311,31.92,76235.81,0.1,-0.6799,0.00022,17.8319]
[1777573908350,31.91,76237.28,0.1,-0.67959,0.00022,17.8395]
[1777573913382,31.91,76238.21,0.1,-0.6794,0.00022,17.84416]
[1777573918418,31.91,76238.02,0.1,-0.67945,0.00022,17.84283]
[1777573923453,31.9,76243.37,0.1,-0.67826,0.00023,17.87171]
[1777573928488,31.9,76247.31,0.1,-0.67738,0.00023,17.89278]
[1777573933523,31.9,76248.54,0.1,-0.67712,0.00023,17.89907]
[1777573938557,31.9,76247.59,0.1,-0.67735,0.00023,17.89363]
[1777573943593,31.9,76248.05,0.1,-0.67726,0.00023,17.89588]
[1777573945610,31.89,76259.44,0.1,-0.67469,0.00023,17.95704]
[1777573946614,31.89,76272.33,0.1,-0.67177,0.00023,18.0254]
[1777573948630,31.89,76265.26,0.1,-0.67338,0.00023,17.98777]
[1777573953664,31.89,76264.33,0.1,-0.67365,0.00023,17.97755]
[1777573958702,31.88,76266.06,0.1,-0.67327,0.00023,17.98637]
[1777573962011,31.88,76252.94,0.1,-0.67625,0.00023,17.91599]
[1777573962731,31.88,76252.94,0.1,-0.67625,0.00023,17.91596]
[1777573963740,31.88,76243.38,0.1,-0.67841,0.00023,17.86416]
[1777573964765,31.88,76231.76,0.1,-0.68103,0.00022,17.80047]
[1777573965766,31.88,76226.08,0.1,-0.68231,0.00022,17.76906]
[1777573966777,31.88,76218.37,0.1,-0.68404,0.00022,17.72617]
[1777573968786,31.88,76212.01,0.1,-0.68547,0.00022,17.69047]
[1777573970803,31.88,76201.59,0.1,-0.6878,0.00022,17.63164]
[1777573972089,31.88,76208.28,0.1,-0.68631,0.00022,17.66941]
[1777573977852,31.88,76210.64,0.1,-0.68579,0.00022,17.68239]
[1777573980872,31.88,76216.29,0.1,-0.68453,0.00022,17.71393]
[1777573985907,31.88,76212.19,0.1,-0.68546,0.00022,17.69074]
[1777573990942,31.87,76211.61,0.1,-0.6856,0.00022,17.68728]
[1777573996984,31.87,76209.37,0.1,-0.6861,0.00022,17.67462]
[1777574002299,31.87,76209.15,0.1,-0.68615,0.00022,17.6733]
[1777574004033,31.87,76214.58,0.1,-0.68494,0.00022,17.70373]
[1777574006047,31.87,76222.74,0.1,-0.68312,0.00022,17.74914]
[1777574008070,31.87,76207.23,0.1,-0.6866,0.00022,17.66215]
[1777574009074,31.87,76194.85,0.1,-0.68936,0.00022,17.59184]
[1777574010084,31.87,76184.54,0.1,-0.69165,0.00022,17.5327]
[1777574011083,31.87,76172.31,0.1,-0.6944,0.00022,17.45691]
[1777574012369,31.87,76158.25,0.1,-0.6975,0.00022,17.37453]
[1777574013098,31.87,76158.09,0.1,-0.69754,0.00022,17.37355]
[1777574019140,31.87,76162.15,0.1,-0.69664,0.00022,17.39746]
[1777574024176,31.87,76162.12,0.1,-0.69665,0.00022,17.3973]
[1777574028216,31.87,76167.98,0.1,-0.69536,0.00022,17.43161]
[1777574033251,31.87,76172.76,0.1,-0.69431,0.00022,17.45933]
[1777574035264,31.87,76179.6,0.1,-0.6928,0.00022,17.49896]
[1777574037278,31.87,76183.55,0.1,-0.69193,0.00022,17.52164]
[1777574040299,31.87,76188.84,0.1,-0.69076,0.00022,17.55191]
[1777574043322,31.87,76196.35,0.1,-0.68909,0.00022,17.59488]
[1777574046341,31.87,76202.96,0.1,-0.68762,0.00022,17.63243]
[1777574051376,31.87,76201.24,0.1,-0.688,0.00022,17.62269]
[1777574056410,31.87,76202.49,0.1,-0.68772,0.00022,17.62986]
[1777574061446,31.87,76207.36,0.1,-0.68663,0.00022,17.65742]
[1777574066481,31.87,76219.96,0.1,-0.68381,0.00022,17.72803]
[1777574067490,31.87,76219.56,0.1,-0.68391,0.00022,17.72573]
[1777574072789,31.86,76218.84,0.1,-0.68412,0.00022,17.71643]
[1777574078571,31.86,76215.07,0.1,-0.68498,0.00022,17.695]
[1777574080585,31.86,76208.7,0.1,-0.68641,0.00022,17.65913]
[1777574085621,31.86,76208.12,0.1,-0.68654,0.00022,17.65576]
[1777574090657,31.86,76206.5,0.1,-0.68691,0.00022,17.64655]
[1777574095690,31.86,76207.32,0.1,-0.68673,0.00022,17.65109]
[1777574100726,31.86,76205.2,0.1,-0.6872,0.00022,17.63907]
[1777574105760,31.86,76208.27,0.1,-0.68652,0.00022,17.6563]
[1777574110796,31.86,76211.31,0.1,-0.68584,0.00022,17.67337]
[1777574113069,31.86,76217.52,0.1,-0.68445,0.00022,17.70829]
[1777574116838,31.86,76212.09,0.1,-0.68566,0.00022,17.67797]
[1777574119859,31.86,76218.8,0.1,-0.68416,0.00022,17.7156]
[1777574124893,31.86,76222.17,0.1,-0.6834,0.00022,17.73437]
[1777574129930,31.86,76223.35,0.1,-0.68314,0.00022,17.74081]
[1777574134964,31.86,76223.84,0.1,-0.68308,0.00022,17.73859]
[1777574139998,31.86,76226.46,0.1,-0.68249,0.00022,17.7531]
[1777574145034,31.85,76228.87,0.1,-0.68195,0.00022,17.76631]
[1777574150069,31.85,76230.79,0.1,-0.68153,0.00022,17.77677]
[1777574155105,31.85,76229.35,0.1,-0.68186,0.00022,17.7687]
[1777574158125,31.85,76237.33,0.1,-0.68006,0.00023,17.81256]
[1777574163421,31.85,76239.51,0.1,-0.67958,0.00023,17.82431]
[1777574166182,31.85,76245.04,0.1,-0.67833,0.00023,17.85451]
[1777574171218,31.85,76244.49,0.1,-0.67846,0.00023,17.85145]
[1777574176259,31.85,76242.05,0.1,-0.67902,0.00023,17.83801]
[1777574180284,31.85,76248.38,0.1,-0.67759,0.00023,17.87242]
[1777574183561,31.85,76256.76,0.1,-0.67569,0.00023,17.91768]
[1777574189347,31.85,76251.25,0.1,-0.67694,0.00023,17.88797]
[1777574194382,31.85,76250.33,0.1,-0.67719,0.00023,17.87803]
[1777574199419,31.85,76249.67,0.1,-0.67734,0.00023,17.87435]
[1777574204452,31.85,76254.33,0.1,-0.6763,0.00023,17.89932]
[1777574209490,31.84,76250.25,0.1,-0.67723,0.00023,17.87705]
[1777574214523,31.84,76252.53,0.1,-0.67672,0.00023,17.88935]
[1777574219558,31.84,76254.31,0.1,-0.67631,0.00023,17.89895]
[1777574224610,31.84,76255.66,0.1,-0.67601,0.00023,17.90613]
[1777574227615,31.84,76263.31,0.1,-0.67428,0.00023,17.94716]
[1777574232648,31.84,76261.93,0.1,-0.67459,0.00023,17.93975]
[1777574237683,31.84,76264.17,0.1,-0.67409,0.00023,17.95168]
[1777574242718,31.84,76263.84,0.1,-0.67417,0.00023,17.94981]
[1777574247752,31.84,76263.74,0.1,-0.67419,0.00023,17.94921]
[1777574252788,31.84,76261.31,0.1,-0.67478,0.00023,17.9313]
[1777574257824,31.84,76261.55,0.1,-0.67473,0.00023,17.93257]
[1777574264121,31.84,76252.41,0.1,-0.6768,0.00023,17.88338]
[1777574265879,31.84,76245.82,0.1,-0.6783,0.00023,17.84749]
[1777574266886,31.84,76239.97,0.1,-0.67962,0.00023,17.81551]
[1777574271921,31.84,76236.1,0.1,-0.6805,0.00023,17.79417]
[1777574276959,31.84,76232.81,0.1,-0.68124,0.00023,17.77598]
[1777574281993,31.84,76230.54,0.1,-0.68176,0.00023,17.76341]
[1777574283003,31.84,76220.71,0.1,-0.68396,0.00022,17.70881]
[1777574288041,31.84,76220.08,0.1,-0.6841,0.00022,17.7054]
[1777574289048,31.84,76225.44,0.1,-0.6829,0.00022,17.73528]
[1777574294336,31.84,76226.4,0.1,-0.68268,0.00022,17.74065]
[1777574300125,31.84,76226.58,0.1,-0.68264,0.00022,17.74153]
[1777574303146,31.84,76232.09,0.1,-0.68141,0.00023,17.77199]
[1777574308181,31.84,76234.79,0.1,-0.6808,0.00023,17.78687]
[1777574313216,31.84,76237.45,0.1,-0.68024,0.00023,17.79654]
[1777574318251,31.84,76239.39,0.1,-0.67981,0.00023,17.80711]
[1777574323286,31.83,76236.98,0.1,-0.68035,0.00023,17.79381]
[1777574326306,31.83,76242.72,0.1,-0.67906,0.00023,17.82518]
[1777574331342,31.83,76246.59,0.1,-0.6782,0.00023,17.84598]
[1777574336378,31.83,76245.8,0.1,-0.67839,0.00023,17.84137]
[1777574341413,31.83,76245.11,0.1,-0.67856,0.00023,17.83735]
[1777574344686,31.83,76238.28,0.1,-0.68011,0.00023,17.79988]
[1777574350477,31.83,76237.82,0.1,-0.6802,0.00023,17.79749]
[1777574356520,31.83,76236.68,0.1,-0.68044,0.00023,17.79166]
[1777574362560,31.83,76236.6,0.1,-0.68044,0.00023,17.79167]
[1777574367596,31.84,76236.69,0.1,-0.6804,0.00023,17.79254]
[1777574372631,31.84,76236.3,0.1,-0.68052,0.00023,17.7859]
[1777574376659,31.84,76245.54,0.1,-0.67842,0.00023,17.83676]
[1777574381694,31.84,76249.82,0.1,-0.67744,0.00023,17.86022]
[1777574387737,31.85,76253.33,0.1,-0.67664,0.00023,17.87939]
[1777574390757,31.85,76258.81,0.1,-0.6754,0.00023,17.90891]
[1777574396802,31.84,76258.74,0.1,-0.67542,0.00023,17.90834]
[1777574401840,31.84,76257.16,0.1,-0.67578,0.00023,17.8997]
[1777574406874,31.84,76254.41,0.1,-0.67641,0.00023,17.88481]
[1777574409896,31.84,76260.58,0.1,-0.67501,0.00023,17.91796]
[1777574415187,31.84,76258.2,0.1,-0.67556,0.00023,17.90499]
[1777574420974,31.84,76257.41,0.1,-0.67575,0.00023,17.90062]
[1777574426011,31.84,76258.7,0.1,-0.67546,0.00023,17.90745]
[1777574431044,31.84,76259.65,0.1,-0.67529,0.00023,17.90752]
[1777574436078,31.84,76255.0,0.1,-0.67635,0.00023,17.8823]
[1777574441115,31.83,76251.81,0.1,-0.67708,0.00023,17.86483]
[1777574446150,31.83,76249.55,0.1,-0.67761,0.00023,17.85236]
[1777574451184,31.83,76246.58,0.1,-0.67829,0.00023,17.83599]
[1777574456218,31.83,76251.95,0.1,-0.67708,0.00023,17.86487]
[1777574461254,31.83,76250.94,0.1,-0.67732,0.00023,17.85913]
[1777574466289,31.82,76253.49,0.1,-0.67676,0.00023,17.8727]
[1777574471324,31.82,76254.55,0.1,-0.67653,0.00023,17.87818]
[1777574476359,31.82,76255.72,0.1,-0.67627,0.00023,17.88429]
[1777574482401,31.82,76256.96,0.1,-0.676,0.00023,17.89083]
[1777574487437,31.82,76257.25,0.1,-0.67594,0.00023,17.89229]
[1777574492474,31.82,76268.31,0.1,-0.67346,0.00023,17.94662]
[1777574497507,31.82,76271.48,0.1,-0.67274,0.00023,17.96345]
[1777574502542,31.81,76273.82,0.1,-0.67222,0.00023,17.97562]
[1777574507577,31.81,76272.24,0.1,-0.67259,0.00023,17.96702]
[1777574512613,31.81,76272.09,0.1,-0.67264,0.00023,17.96595]
[1777574517648,31.81,76271.0,0.1,-0.6729,0.00023,17.95992]
[1777574522683,31.81,76269.69,0.1,-0.6732,0.00023,17.95273]
[1777574527719,31.81,76269.88,0.1,-0.67317,0.00023,17.95355]
[1777574532756,31.8,76274.0,0.1,-0.67224,0.00023,17.97524]
[1777574537793,31.8,76277.6,0.1,-0.67142,0.00023,17.99419]
[1777574542830,31.8,76278.05,0.1,-0.67132,0.00023,17.9965]
[1777574547865,31.8,76279.17,0.1,-0.67107,0.00023,18.00233]
[1777574552901,31.8,76273.7,0.1,-0.67236,0.00023,17.96836]
[1777574557936,31.8,76270.24,0.1,-0.67316,0.00023,17.94982]
[1777574562971,31.8,76268.88,0.1,-0.67348,0.00023,17.94243]
[1777574568010,31.8,76267.6,0.1,-0.67377,0.00023,17.93547]
[1777574573041,31.8,76269.19,0.1,-0.67342,0.00023,17.94381]
[1777574576063,31.79,76274.72,0.1,-0.67216,0.00023,17.97316]
[1777574578076,31.79,76278.83,0.1,-0.67123,0.00023,17.9948]
[1777574582105,31.79,76286.62,0.1,-0.66944,0.00023,18.03576]
[1777574584123,31.79,76288.76,0.1,-0.66895,0.00023,18.04694]
[1777574589155,31.79,76291.24,0.1,-0.66838,0.00023,18.05991]
[1777574594190,31.79,76296.63,0.1,-0.66714,0.00023,18.08795]
[1777574596204,31.79,76303.43,0.1,-0.66558,0.00023,18.12299]
[1777574599225,31.79,76309.64,0.1,-0.66416,0.00023,18.15466]
[1777574604260,31.79,76307.51,0.1,-0.66466,0.00023,18.14359]
[1777574609295,31.79,76308.8,0.1,-0.66437,0.00023,18.14999]
[1777574614329,31.79,76311.58,0.1,-0.66377,0.00023,18.15914]
[1777574617610,31.79,76317.05,0.1,-0.66252,0.00023,18.18674]
[1777574620373,31.79,76330.84,0.1,-0.65933,0.00023,18.25587]
[1777574625408,31.78,76335.17,0.1,-0.65834,0.00023,18.27704]
[1777574630444,31.78,76336.6,0.1,-0.65802,0.00023,18.28389]
[1777574632457,31.78,76342.32,0.1,-0.6567,0.00023,18.31198]
[1777574635486,31.78,76347.92,0.1,-0.6554,0.00023,18.33923]
[1777574637749,31.78,76353.64,0.1,-0.65407,0.00023,18.36697]
[1777574643542,31.78,76353.01,0.1,-0.65423,0.00023,18.36376]
[1777574648577,31.77,76357.04,0.1,-0.6533,0.00023,18.38306]
[1777574653612,31.77,76356.33,0.1,-0.65347,0.00023,18.37946]
[1777574655626,31.77,76348.61,0.1,-0.65528,0.00023,18.34192]
[1777574660662,31.77,76350.74,0.1,-0.65479,0.00023,18.35211]
[1777574665696,31.77,76352.61,0.1,-0.65437,0.00023,18.36094]
[1777574670732,31.76,76353.07,0.1,-0.65427,0.00023,18.36287]
[1777574675766,31.76,76353.27,0.1,-0.65428,0.00023,18.35876]
[1777574680801,31.76,76351.43,0.1,-0.65472,0.00023,18.3496]
[1777574688109,31.76,76354.16,0.1,-0.65409,0.00023,18.36263]
[1777574693893,31.75,76353.62,0.1,-0.65423,0.00023,18.35977]
[1777574698926,31.75,76352.83,0.1,-0.65442,0.00023,18.35573]
[1777574703962,31.75,76352.38,0.1,-0.65454,0.00023,18.35335]
[1777574708998,31.75,76354.26,0.1,-0.65411,0.00023,18.36228]
[1777574715041,31.75,76354.63,0.1,-0.65403,0.00023,18.36389]
[1777574720074,31.74,76354.22,0.1,-0.65414,0.00023,18.36174]
[1777574725110,31.74,76356.61,0.1,-0.65359,0.00023,18.37315]
[1777574730144,31.74,76354.33,0.1,-0.65413,0.00023,18.36195]
[1777574735178,31.74,76354.14,0.1,-0.65422,0.00023,18.35605]
[1777574740216,31.74,76359.91,0.1,-0.65288,0.00023,18.38375]
[1777574745251,31.74,76356.48,0.1,-0.65368,0.00023,18.36708]
[1777574750286,31.73,76355.09,0.1,-0.65401,0.00023,18.36029]
[1777574755320,31.74,76355.81,0.1,-0.65384,0.00023,18.36382]
[1777574758606,31.74,76349.9,0.1,-0.65522,0.00023,18.33516]
[1777574765390,31.74,76351.61,0.1,-0.65481,0.00023,18.34361]
[1777574773447,31.74,76352.11,0.1,-0.65469,0.00023,18.3462]
[1777574776469,31.74,76343.24,0.1,-0.65675,0.00023,18.30293]
[1777574781504,31.74,76342.7,0.1,-0.65688,0.00023,18.3003]
[1777574786540,31.74,76343.29,0.1,-0.65674,0.00023,18.30321]
[1777574791574,31.74,76341.7,0.1,-0.65714,0.00023,18.29059]
[1777574796609,31.74,76341.85,0.1,-0.65711,0.00023,18.29132]
[1777574801644,31.74,76341.83,0.1,-0.65711,0.00023,18.29119]
[1777574806679,31.74,76342.19,0.1,-0.65703,0.00023,18.29293]
[1777574811718,31.74,76340.87,0.1,-0.65734,0.00023,18.28638]
[1777574812725,31.74,76334.99,0.1,-0.65871,0.00023,18.2573]
[1777574817769,31.74,76332.46,0.1,-0.65929,0.00023,18.24485]
[1777574822794,31.74,76332.67,0.1,-0.65923,0.00023,18.24607]
[1777574827829,31.74,76335.16,0.1,-0.65865,0.00023,18.25859]
[1777574832863,31.74,76336.25,0.1,-0.65839,0.00023,18.26412]
[1777574837899,31.74,76335.4,0.1,-0.65859,0.00023,18.25988]
[1777574842934,31.74,76332.88,0.1,-0.65917,0.00023,18.24731]
[1777574847969,31.74,76335.5,0.1,-0.65857,0.00023,18.26029]
[1777574853006,31.74,76335.46,0.1,-0.65861,0.00023,18.25523]
[1777574858041,31.74,76336.63,0.1,-0.65834,0.00023,18.26099]
[1777574863076,31.74,76338.37,0.1,-0.65794,0.00023,18.26957]
[1777574868112,31.74,76336.11,0.1,-0.65846,0.00023,18.25846]
[1777574873152,31.74,76335.08,0.1,-0.6587,0.00023,18.25344]
[1777574878186,31.74,76335.15,0.1,-0.65868,0.00023,18.25383]
[1777574882213,31.74,76326.38,0.1,-0.66072,0.00023,18.21002]
[1777574883222,31.74,76316.86,0.1,-0.66292,0.00023,18.16194]
[1777574884227,31.74,76317.4,0.1,-0.6628,0.00023,18.16469]
[1777574889262,31.74,76313.0,0.1,-0.66381,0.00023,18.14233]
[1777574894297,31.74,76310.54,0.1,-0.66438,0.00023,18.12976]
[1777574899332,31.74,76306.6,0.1,-0.66529,0.00023,18.10957]
[1777574904369,31.74,76310.71,0.1,-0.66434,0.00023,18.13062]
[1777574907391,31.74,76317.66,0.1,-0.66274,0.00023,18.16592]
[1777574909404,31.74,76318.46,0.1,-0.66257,0.00023,18.1698]
[1777574914439,31.74,76317.12,0.1,-0.66293,0.00023,18.15787]
[1777574919740,31.74,76315.75,0.1,-0.66326,0.00023,18.1506]
[1777574925517,31.73,76321.01,0.1,-0.66206,0.00023,18.17684]
[1777574930551,31.73,76324.43,0.1,-0.66129,0.00023,18.19366]
[1777574935586,31.72,76325.57,0.1,-0.66105,0.00023,18.19896]
[1777574940620,31.72,76330.35,0.1,-0.65995,0.00023,18.22257]
[1777574941631,31.72,76338.38,0.1,-0.65809,0.00023,18.26245]
[1777574946664,31.71,76342.39,0.1,-0.65718,0.00023,18.28177]
[1777574951698,31.71,76346.28,0.1,-0.6563,0.00023,18.3005]
[1777574956737,31.71,76347.2,0.1,-0.6561,0.00023,18.3047]
[1777574961777,31.7,76352.21,0.1,-0.65494,0.00023,18.32894]
[1777574963792,31.7,76358.38,0.1,-0.6535,0.00023,18.3588]
[1777574967819,31.7,76365.07,0.1,-0.65195,0.00023,18.3908]
[1777574974868,31.7,76366.81,0.1,-0.65159,0.00023,18.39394]
[1777574980161,31.69,76369.4,0.1,-0.65099,0.00023,18.40615]
[1777574985948,31.69,76366.39,0.1,-0.65171,0.00023,18.39153]
[1777574990984,31.69,76365.9,0.1,-0.65184,0.00023,18.38899]
[1777574996019,31.69,76366.34,0.1,-0.65174,0.00023,18.39089]
[1777575001054,31.69,76366.33,0.1,-0.65176,0.00023,18.39068]
[1777575007097,31.68,76366.85,0.1,-0.65164,0.00023,18.39298]
[1777575012130,31.68,76367.04,0.1,-0.65161,0.00023,18.39374]
[1777575017166,31.68,76367.57,0.1,-0.65149,0.00023,18.39613]
[1777575018173,31.68,76373.77,0.1,-0.65004,0.00024,18.42565]
[1777575019180,31.68,76385.65,0.1,-0.64724,0.00024,18.48154]
[1777575024215,31.68,76388.54,0.1,-0.64658,0.00024,18.49467]
[1777575027237,31.67,76394.73,0.1,-0.64513,0.00024,18.52313]
[1777575032271,31.67,76393.82,0.1,-0.6454,0.00024,18.51382]
[1777575037306,31.67,76389.56,0.1,-0.64642,0.00024,18.49378]
[1777575042342,31.66,76389.2,0.1,-0.64652,0.00024,18.49179]
[1777575045363,31.66,76381.75,0.1,-0.64829,0.00024,18.45674]
[1777575050398,31.66,76378.42,0.1,-0.64908,0.00024,18.44086]
[1777575055434,31.66,76376.25,0.1,-0.6496,0.00024,18.43042]
[1777575060471,31.65,76381.27,0.1,-0.64843,0.00024,18.45393]
[1777575062484,31.65,76389.14,0.1,-0.64658,0.00024,18.49068]
[1777575067523,31.65,76388.04,0.1,-0.64686,0.00024,18.48521]
[1777575072555,31.64,76391.59,0.1,-0.64604,0.00024,18.50133]
[1777575076583,31.64,76399.29,0.1,-0.64424,0.00024,18.53662]
[1777575081617,31.64,76398.11,0.1,-0.64454,0.00024,18.5308]
[1777575084637,31.63,76391.45,0.1,-0.64612,0.00024,18.49979]
[1777575089676,31.63,76393.44,0.1,-0.64567,0.00024,18.50878]
[1777575094708,31.63,76393.35,0.1,-0.64573,0.00024,18.50334]
[1777575099742,31.62,76393.16,0.1,-0.64579,0.00024,18.50222]
[1777575104778,31.62,76391.95,0.1,-0.64609,0.00024,18.49629]
[1777575109813,31.62,76391.91,0.1,-0.64611,0.00024,18.4959]
[1777575114849,31.62,76399.91,0.1,-0.64423,0.00024,18.53264]
[1777575121148,31.61,76397.25,0.1,-0.64489,0.00024,18.52]
[1777575126932,31.61,76396.41,0.1,-0.6451,0.00024,18.51575]
[1777575131218,31.61,76405.93,0.1,-0.64285,0.00024,18.55942]
[1777575131967,31.61,76405.93,0.1,-0.64285,0.00024,18.55951]
[1777575137002,31.61,76405.22,0.1,-0.643,0.00024,18.55662]
[1777575142040,31.62,76406.37,0.1,-0.64271,0.00024,18.56219]
[1777575147073,31.62,76407.07,0.1,-0.64252,0.00024,18.56567]
[1777575152109,31.62,76406.84,0.1,-0.6426,0.00024,18.56006]
[1777575153115,31.62,76412.6,0.1,-0.64123,0.00024,18.58621]
[1777575157143,31.62,76406.91,0.1,-0.64257,0.00024,18.56063]
[1777575162178,31.63,76404.47,0.1,-0.64312,0.00024,18.55005]
[1777575164192,31.63,76395.03,0.1,-0.64534,0.00024,18.50684]
[1777575169227,31.64,76396.81,0.1,-0.64489,0.00024,18.51563]
[1777575174262,31.65,76392.23,0.1,-0.64594,0.00024,18.49499]
[1777575179297,31.65,76388.7,0.1,-0.64675,0.00024,18.4791]
[1777575184332,31.66,76388.66,0.1,-0.64674,0.00024,18.4793]
[1777575189367,31.66,76389.49,0.1,-0.64654,0.00024,18.48326]
[1777575194403,31.66,76373.4,0.1,-0.65034,0.00024,18.40741]
[1777575199437,31.65,76369.45,0.1,-0.65127,0.00024,18.38839]
[1777575204472,31.65,76369.81,0.1,-0.6512,0.00024,18.38996]
[1777575209509,31.65,76369.63,0.1,-0.65124,0.00024,18.38898]
[1777575211786,31.65,76361.69,0.1,-0.65315,0.00023,18.34593]
[1777575217563,31.65,76361.15,0.1,-0.65328,0.00023,18.34331]
[1777575222599,31.65,76363.07,0.1,-0.65282,0.00023,18.35259]
[1777575227633,31.65,76362.55,0.1,-0.65295,0.00023,18.3501]
[1777575232669,31.65,76364.46,0.1,-0.6525,0.00023,18.35935]
[1777575237705,31.65,76358.99,0.1,-0.65378,0.00023,18.3329]
[1777575239724,31.65,76357.28,0.1,-0.65418,0.00023,18.32451]
[1777575244759,31.65,76362.93,0.1,-0.65287,0.00023,18.3517]
[1777575249795,31.65,76363.89,0.1,-0.65264,0.00023,18.35639]
[1777575255837,31.65,76363.16,0.1,-0.65281,0.00023,18.3529]
[1777575260871,31.65,76362.02,0.1,-0.65308,0.00023,18.34741]
[1777575265907,31.65,76361.49,0.1,-0.6532,0.00023,18.34483]
[1777575270942,31.65,76361.33,0.1,-0.65324,0.00023,18.344]
[1777575275977,31.65,76353.22,0.1,-0.65518,0.00023,18.29969]
[1777575281012,31.65,76354.8,0.1,-0.65481,0.00023,18.30737]
[1777575286047,31.65,76356.25,0.1,-0.65448,0.00023,18.3144]
[1777575292344,31.65,76357.76,0.1,-0.65413,0.00023,18.32168]
[1777575298131,31.65,76359.21,0.1,-0.65379,0.00023,18.32864]
[1777575303166,31.65,76357.02,0.1,-0.6543,0.00023,18.31798]
[1777575307195,31.65,76348.56,0.1,-0.65629,0.00023,18.2766]
[1777575312485,31.65,76340.08,0.1,-0.65826,0.00023,18.2348]
[1777575318272,31.65,76340.79,0.1,-0.65811,0.00023,18.23816]
[1777575323308,31.64,76340.13,0.1,-0.65827,0.00023,18.23472]
[1777575328342,31.64,76338.72,0.1,-0.6586,0.00023,18.22773]
[1777575333378,31.64,76338.06,0.1,-0.65879,0.00023,18.21963]
[1777575338413,31.64,76335.29,0.1,-0.65943,0.00023,18.20583]
[1777575344455,31.64,76334.56,0.1,-0.6596,0.00023,18.2022]
[1777575346468,31.64,76340.54,0.1,-0.6582,0.00023,18.232]
[1777575352781,31.64,76338.76,0.1,-0.65863,0.00023,18.22303]
[1777575358552,31.64,76336.68,0.1,-0.65912,0.00023,18.21256]
[1777575362851,31.64,76326.28,0.1,-0.66154,0.00023,18.16028]
[1777575368622,31.64,76323.86,0.1,-0.66211,0.00023,18.14794]
[1777575373658,31.64,76321.5,0.1,-0.66266,0.00023,18.13593]
[1777575379699,31.64,76322.61,0.1,-0.66241,0.00023,18.14153]
[1777575384734,31.64,76323.55,0.1,-0.66219,0.00023,18.14624]
[1777575389770,31.64,76324.53,0.1,-0.66197,0.00023,18.15112]
[1777575394805,31.64,76323.55,0.1,-0.66223,0.00023,18.14124]
[1777575399840,31.64,76325.46,0.1,-0.66179,0.00023,18.15086]
[1777575405884,31.64,76327.34,0.1,-0.66136,0.00023,18.16023]
[1777575410919,31.63,76328.78,0.1,-0.66103,0.00023,18.16737]
[1777575415954,31.63,76329.25,0.1,-0.66093,0.00023,18.1696]
[1777575420988,31.63,76329.93,0.1,-0.66078,0.00023,18.1729]
[1777575426024,31.63,76329.87,0.1,-0.6608,0.00023,18.17245]
[1777575432069,31.63,76331.22,0.1,-0.66049,0.00023,18.17908]
[1777575433345,31.63,76337.29,0.1,-0.65907,0.00023,18.20947]
[1777575435087,31.63,76339.24,0.1,-0.65862,0.00023,18.2191]
[1777575440121,31.63,76338.26,0.1,-0.65887,0.00023,18.21395]
[1777575445157,31.62,76337.43,0.1,-0.65907,0.00023,18.20956]
[1777575450192,31.62,76336.79,0.1,-0.65923,0.00023,18.20612]
[1777575455227,31.62,76335.6,0.1,-0.65956,0.00023,18.19514]
[1777575460261,31.62,76337.35,0.1,-0.65916,0.00023,18.2037]
[1777575465296,31.61,76337.09,0.1,-0.65923,0.00023,18.20219]
[1777575470335,31.61,76337.33,0.1,-0.65918,0.00023,18.20316]
[1777575475367,31.61,76341.82,0.1,-0.65815,0.00023,18.2253]
[1777575480401,31.61,76340.99,0.1,-0.65835,0.00023,18.22092]
[1777575485437,31.61,76342.3,0.1,-0.65806,0.00023,18.22723]
[1777575490482,31.6,76341.87,0.1,-0.65817,0.00023,18.22488]
[1777575495517,31.6,76338.6,0.1,-0.65894,0.00023,18.20843]
[1777575499545,31.6,76331.98,0.1,-0.66049,0.00023,18.17514]
[1777575500555,31.6,76325.6,0.1,-0.66198,0.00023,18.14283]
[1777575503834,31.6,76319.69,0.1,-0.66337,0.00023,18.11258]
[1777575509615,31.6,76318.6,0.1,-0.66364,0.00023,18.10665]
[1777575514651,31.59,76316.88,0.1,-0.66409,0.00023,18.09272]
[1777575519685,31.59,76313.44,0.1,-0.6649,0.00023,18.07479]
[1777575524721,31.59,76313.28,0.1,-0.66495,0.00023,18.07366]
[1777575528749,31.59,76307.27,0.1,-0.66636,0.00023,18.04235]
[1777575534046,31.58,76303.59,0.1,-0.66723,0.00023,18.02297]
[1777575538822,31.58,76296.98,0.1,-0.66877,0.00023,17.98826]
[1777575544116,31.58,76302.77,0.1,-0.66743,0.00023,18.01838]
[1777575549900,31.58,76300.99,0.1,-0.66785,0.00023,18.0089]
[1777575554935,31.58,76300.78,0.1,-0.66791,0.00023,18.00762]
[1777575559971,31.58,76302.19,0.1,-0.66759,0.00023,18.01481]
[1777575565013,31.57,76298.52,0.1,-0.66845,0.00023,17.99541]
[1777575570049,31.57,76298.29,0.1,-0.66852,0.00023,17.99399]
[1777575575075,31.57,76300.24,0.1,-0.66811,0.00023,17.99904]
[1777575580110,31.57,76299.15,0.1,-0.66838,0.00023,17.9931]
[1777575584138,31.57,76285.87,0.1,-0.67146,0.00023,17.9228]
[1777575589173,31.56,76287.86,0.1,-0.671,0.00023,17.9333]
[1777575594208,31.56,76287.34,0.1,-0.67112,0.00023,17.93057]
[1777575599243,31.57,76287.13,0.1,-0.67117,0.00023,17.92953]
[1777575602265,31.56,76277.72,0.1,-0.67334,0.00023,17.87922]
[1777575603270,31.57,76271.19,0.1,-0.67484,0.00023,17.84406]
[1777575606293,31.56,76265.24,0.1,-0.67621,0.00023,17.81178]
[1777575611329,31.56,76264.0,0.1,-0.6765,0.00023,17.80492]
[1777575616363,31.56,76266.76,0.1,-0.67588,0.00023,17.81972]
[1777575621397,31.56,76271.28,0.1,-0.67485,0.00023,17.84404]
[1777575626441,31.56,76272.82,0.1,-0.6745,0.00023,17.85221]
[1777575631468,31.56,76275.11,0.1,-0.67402,0.00023,17.85955]
[1777575636503,31.56,76276.76,0.1,-0.67364,0.00023,17.86834]
[1777575641538,31.56,76289.69,0.1,-0.67065,0.00023,17.93734]
[1777575646574,31.56,76294.59,0.1,-0.66952,0.00023,17.96319]
[1777575651610,31.56,76299.36,0.1,-0.66842,0.00023,17.98809]
[1777575656644,31.55,76307.75,0.1,-0.66649,0.00023,18.03167]
[1777575661683,31.55,76305.48,0.1,-0.66702,0.00023,18.01966]
[1777575666715,31.55,76305.32,0.1,-0.66707,0.00023,18.01858]
[1777575671750,31.55,76303.19,0.1,-0.66758,0.00023,18.00721]
[1777575676785,31.55,76304.15,0.1,-0.66736,0.00023,18.01208]
[1777575681822,31.55,76303.58,0.1,-0.6675,0.00023,18.00899]
[1777575683834,31.54,76295.85,0.1,-0.6693,0.00023,17.9683]
[1777575685848,31.54,76295.86,0.1,-0.6693,0.00023,17.96828]
[1777575688869,31.54,76296.25,0.1,-0.66922,0.00023,17.97022]
[1777575695181,31.54,76292.0,0.1,-0.67025,0.00023,17.94264]
[1777575700953,31.54,76295.65,0.1,-0.66941,0.00023,17.96182]
[1777575705988,31.54,76297.07,0.1,-0.66909,0.00023,17.96916]
[1777575710016,31.54,76303.47,0.1,-0.66761,0.00023,18.00261]
[1777575713037,31.54,76309.23,0.1,-0.66628,0.00023,18.03245]
[1777575715322,31.53,76313.82,0.1,-0.66521,0.00023,18.05606]
[1777575721095,31.53,76312.84,0.1,-0.66546,0.00023,18.05071]
[1777575723109,31.53,76306.95,0.1,-0.66683,0.00023,18.02005]
[1777575728145,31.53,76315.22,0.1,-0.66492,0.00023,18.06264]
[1777575731164,31.53,76307.52,0.1,-0.66672,0.00023,18.02249]
[1777575732171,31.53,76304.12,0.1,-0.66752,0.00023,18.00471]
[1777575737205,31.52,76302.2,0.1,-0.66797,0.00023,17.99445]
[1777575742241,31.52,76301.48,0.1,-0.66815,0.00023,17.99042]
[1777575747276,31.52,76299.17,0.1,-0.6687,0.00023,17.97809]
[1777575752310,31.52,76303.83,0.1,-0.66766,0.00023,17.99742]
[1777575755332,31.52,76298.31,0.1,-0.66895,0.00023,17.96829]
[1777575760367,31.51,76293.62,0.1,-0.67005,0.00023,17.94336]
[1777575765401,31.51,76293.22,0.1,-0.67015,0.00023,17.94111]
[1777575770438,31.51,76293.74,0.1,-0.67003,0.00023,17.94373]
[1777575775744,31.51,76294.7,0.1,-0.66982,0.00023,17.94864]
[1777575781514,31.51,76296.15,0.1,-0.66949,0.00023,17.9561]
[1777575786549,31.51,76296.6,0.1,-0.6694,0.00023,17.95822]
[1777575791585,31.5,76296.76,0.1,-0.66937,0.00023,17.95881]
[1777575796619,31.5,76296.42,0.1,-0.66947,0.00023,17.95675]
[1777575801654,31.5,76294.46,0.1,-0.66993,0.00023,17.94615]
[1777575805955,31.5,76277.39,0.1,-0.67389,0.00023,17.85479]
[1777575811733,31.49,76280.66,0.1,-0.67319,0.00023,17.86707]
[1777575816769,31.49,76281.03,0.1,-0.67313,0.00023,17.8686]
[1777575817775,31.49,76270.45,0.1,-0.67558,0.00023,17.81133]
[1777575822812,31.49,76273.22,0.1,-0.67495,0.00023,17.82606]
[1777575827845,31.49,76275.16,0.1,-0.67451,0.00023,17.8364]
[1777575833888,31.48,76276.97,0.1,-0.6741,0.00023,17.846]
[1777575838922,31.48,76271.83,0.1,-0.6753,0.00023,17.81798]
[1777575843957,31.48,76279.63,0.1,-0.67351,0.00023,17.85989]
[1777575846235,31.48,76272.06,0.1,-0.67526,0.00023,17.81884]
[1777575847996,31.48,76269.45,0.1,-0.67587,0.00023,17.80459]
[1777575853023,31.48,76269.57,0.1,-0.67584,0.00023,17.80518]
[1777575856306,31.48,76279.05,0.1,-0.67365,0.00023,17.85649]
[1777575858058,31.48,76282.68,0.1,-0.67281,0.00023,17.87599]
[1777575863093,31.48,76285.38,0.1,-0.6722,0.00023,17.89024]
[1777575864101,31.48,76272.73,0.1,-0.67512,0.00023,17.82204]
[1777575866376,31.48,76266.82,0.1,-0.67649,0.00023,17.78983]
[1777575872157,31.47,76275.96,0.1,-0.67443,0.00023,17.83445]
[1777575873162,31.47,76281.68,0.1,-0.6731,0.00023,17.86528]
[1777575874170,31.47,76291.09,0.1,-0.67092,0.00023,17.91565]
[1777575875177,31.47,76296.07,0.1,-0.66976,0.00023,17.94208]
[1777575880212,31.47,76300.38,0.1,-0.66877,0.00023,17.96475]
[1777575885248,31.47,76299.64,0.1,-0.66894,0.00023,17.96072]
[1777575890285,31.47,76297.87,0.1,-0.66936,0.00023,17.95128]
[1777575892301,31.47,76288.5,0.1,-0.67154,0.00023,17.90152]
[1777575893307,31.47,76286.27,0.1,-0.67205,0.00023,17.88964]
[1777575898342,31.47,76289.61,0.1,-0.67127,0.00023,17.90763]
[1777575903383,31.47,76290.09,0.1,-0.67115,0.00023,17.91029]
[1777575908413,31.48,76290.42,0.1,-0.67107,0.00023,17.91214]
[1777575913448,31.48,76289.26,0.1,-0.67134,0.00023,17.90606]
[1777575918483,31.48,76293.07,0.1,-0.67045,0.00023,17.92635]
[1777575923517,31.48,76293.84,0.1,-0.67028,0.00023,17.93041]
[1777575928553,31.48,76291.72,0.1,-0.67077,0.00023,17.91913]
[1777575932578,31.48,76285.05,0.1,-0.67235,0.00023,17.87873]
[1777575937616,31.48,76285.8,0.1,-0.67217,0.00023,17.88292]
[1777575942651,31.48,76289.47,0.1,-0.67131,0.00023,17.90267]
[1777575948693,31.48,76287.67,0.1,-0.67172,0.00023,17.89323]
[1777575953728,31.48,76291.75,0.1,-0.67077,0.00023,17.91508]
[1777575958763,31.48,76291.77,0.1,-0.67076,0.00023,17.91528]
[1777575963800,31.48,76291.5,0.1,-0.67082,0.00023,17.91394]
[1777575968835,31.48,76294.41,0.1,-0.67014,0.00023,17.92946]
[1777575973869,31.48,76294.15,0.1,-0.6702,0.00023,17.92816]
[1777575978905,31.49,76294.38,0.1,-0.67014,0.00023,17.92946]
[1777575983941,31.49,76294.48,0.1,-0.67011,0.00023,17.93009]
[1777575988975,31.49,76294.89,0.1,-0.67001,0.00023,17.93236]
[1777575994011,31.49,76293.25,0.1,-0.67042,0.00023,17.91893]
[1777575999047,31.49,76296.09,0.1,-0.66976,0.00023,17.9341]
[1777576003089,31.49,76309.44,0.1,-0.66665,0.00023,18.00426]
[1777576004088,31.49,76339.48,0.1,-0.65961,0.00024,18.15802]
[1777576005098,31.49,76362.64,0.1,-0.65416,0.00024,18.27272]
[1777576006098,31.49,76348.25,0.1,-0.65756,0.00024,18.20178]
[1777576007373,31.49,76346.27,0.1,-0.65802,0.00024,18.19191]
[1777576008112,31.49,76346.27,0.1,-0.65802,0.00024,18.19188]
[1777576013148,31.49,76344.13,0.1,-0.65854,0.00024,18.18102]
[1777576015162,31.49,76350.51,0.1,-0.65704,0.00024,18.2127]
[1777576017443,31.49,76358.26,0.1,-0.65521,0.00024,18.25089]
[1777576023223,31.48,76355.97,0.1,-0.65576,0.00024,18.23942]
[1777576027514,31.48,76368.6,0.1,-0.65279,0.00024,18.30102]
[1777576031280,31.48,76370.88,0.1,-0.65225,0.00024,18.31187]
[1777576036314,31.48,76376.08,0.1,-0.65103,0.00024,18.33683]
[1777576037584,31.48,76369.1,0.1,-0.65268,0.00024,18.30313]
[1777576039334,31.48,76366.37,0.1,-0.65333,0.00024,18.28985]
[1777576043366,31.48,76355.68,0.1,-0.65586,0.00024,18.23745]
[1777576044374,31.48,76348.56,0.1,-0.65754,0.00024,18.20216]
[1777576046387,31.48,76347.8,0.1,-0.65772,0.00024,18.19834]
[1777576051422,31.48,76341.92,0.1,-0.65913,0.00024,18.16424]
[1777576056456,31.48,76340.23,0.1,-0.65953,0.00024,18.15589]
[1777576061491,31.48,76337.37,0.1,-0.66019,0.00023,18.14163]
[1777576066527,31.48,76337.63,0.1,-0.66012,0.00023,18.14307]
[1777576071564,31.48,76334.87,0.1,-0.66077,0.00023,18.12924]
[1777576073577,31.48,76323.14,0.1,-0.66352,0.00023,18.0695]
[1777576074588,31.48,76325.49,0.1,-0.66296,0.00023,18.08157]
[1777576077611,31.48,76333.08,0.1,-0.66118,0.00023,18.12024]
[1777576080629,31.48,76338.79,0.1,-0.65985,0.00024,18.14903]
[1777576085664,31.48,76337.78,0.1,-0.66009,0.00023,18.14381]
[1777576090698,31.48,76336.96,0.1,-0.66029,0.00023,18.13954]
[1777576095734,31.48,76337.42,0.1,-0.66019,0.00023,18.14174]
[1777576100769,31.48,76345.88,0.1,-0.6582,0.00024,18.18404]
[1777576105804,31.48,76342.51,0.1,-0.65899,0.00024,18.16728]
[1777576110839,31.48,76342.75,0.1,-0.65893,0.00024,18.16858]
[1777576115875,31.48,76343.28,0.1,-0.65884,0.00024,18.16651]
[1777576119903,31.48,76336.63,0.1,-0.6604,0.00023,18.13315]
[1777576124938,31.48,76340.79,0.1,-0.65941,0.00024,18.15419]
[1777576126952,31.48,76333.99,0.1,-0.66101,0.00023,18.11995]
[1777576130979,31.48,76339.71,0.1,-0.65966,0.00024,18.14891]
[1777576136015,31.49,76342.59,0.1,-0.65898,0.00024,18.16347]
[1777576141049,31.49,76342.44,0.1,-0.65901,0.00024,18.16287]
[1777576146085,31.49,76349.43,0.1,-0.65735,0.00024,18.19786]
[1777576151121,31.49,76349.14,0.1,-0.65742,0.00024,18.1965]
[1777576156157,31.49,76353.14,0.1,-0.65648,0.00024,18.21633]
[1777576161195,31.49,76357.02,0.1,-0.65556,0.00024,18.23545]
[1777576162202,31.49,76366.85,0.1,-0.65324,0.00024,18.28348]
[1777576168499,31.49,76368.31,0.1,-0.6529,0.00024,18.29048]
[1777576174289,31.49,76367.24,0.1,-0.65319,0.00024,18.28036]
[1777576179325,31.48,76369.2,0.1,-0.65274,0.00024,18.28971]
[1777576184361,31.48,76368.44,0.1,-0.65293,0.00024,18.28583]
[1777576189395,31.48,76368.98,0.1,-0.65281,0.00024,18.28827]
[1777576194432,31.48,76366.32,0.1,-0.65344,0.00024,18.2752]
[1777576201479,31.48,76370.76,0.1,-0.6524,0.00024,18.29653]
[1777576206514,31.47,76372.92,0.1,-0.6519,0.00024,18.3068]
[1777576211555,31.47,76375.11,0.1,-0.65139,0.00024,18.31712]
[1777576216590,31.47,76376.83,0.1,-0.651,0.00024,18.32516]
[1777576221625,31.47,76379.06,0.1,-0.65048,0.00024,18.33561]
[1777576226663,31.46,76378.75,0.1,-0.65057,0.00024,18.33388]
[1777576231695,31.46,76379.33,0.1,-0.65048,0.00024,18.33162]
[1777576236736,31.46,76380.69,0.1,-0.65016,0.00024,18.3379]
[1777576237741,31.46,76400.16,0.1,-0.64553,0.00024,18.42974]
[1777576238749,31.46,76406.87,0.1,-0.64392,0.00024,18.46086]
[1777576241769,31.46,76399.88,0.1,-0.6456,0.00024,18.42828]
[1777576246804,31.45,76400.39,0.1,-0.64549,0.00024,18.43044]
[1777576251839,31.45,76401.3,0.1,-0.64529,0.00024,18.43441]
[1777576256874,31.45,76399.79,0.1,-0.64566,0.00024,18.42713]
[1777576261912,31.45,76398.26,0.1,-0.64604,0.00024,18.41975]
[1777576266946,31.44,76398.96,0.1,-0.64589,0.00024,18.42274]
[1777576269209,31.44,76405.98,0.1,-0.64422,0.00024,18.45515]
[1777576275001,31.44,76407.15,0.1,-0.64395,0.00024,18.46032]
[1777576279279,31.44,76413.85,0.1,-0.64236,0.00024,18.49097]
[1777576284064,31.44,76421.71,0.1,-0.64046,0.00024,18.52694]
[1777576288094,31.44,76431.43,0.1,-0.63811,0.00024,18.57074]
[1777576293129,31.44,76433.85,0.1,-0.63756,0.00024,18.57687]
[1777576298163,31.44,76433.23,0.1,-0.63769,0.00024,18.5743]
[1777576303198,31.45,76432.86,0.1,-0.63777,0.00024,18.57282]
[1777576308233,31.45,76434.06,0.1,-0.63747,0.00024,18.57834]
[1777576313268,31.45,76434.14,0.1,-0.63744,0.00024,18.57887]
[1777576318303,31.45,76433.17,0.1,-0.63767,0.00024,18.57478]
[1777576323337,31.46,76434.4,0.1,-0.63736,0.00024,18.58045]
[1777576328372,31.46,76436.5,0.1,-0.63684,0.00024,18.58993]
[1777576329631,31.46,76428.18,0.1,-0.63884,0.00024,18.553]
[1777576333407,31.46,76421.62,0.1,-0.6404,0.00024,18.52381]
[1777576338443,31.47,76413.46,0.1,-0.64233,0.00024,18.48724]
[1777576343478,31.48,76417.15,0.1,-0.64141,0.00024,18.50462]
[1777576348513,31.48,76421.34,0.1,-0.64038,0.00024,18.52411]
[1777576353548,31.49,76419.38,0.1,-0.64086,0.00024,18.51089]
[1777576358585,31.5,76418.71,0.1,-0.64099,0.00024,18.50843]
[1777576363619,31.5,76417.41,0.1,-0.64127,0.00024,18.5031]
[1777576368654,31.51,76413.37,0.1,-0.6422,0.00024,18.48534]
[1777576373688,31.52,76413.07,0.1,-0.64224,0.00024,18.48459]
[1777576378725,31.52,76416.84,0.1,-0.6413,0.00024,18.50232]
[1777576383759,31.53,76416.22,0.1,-0.64142,0.00024,18.50003]
[1777576388795,31.54,76417.79,0.1,-0.64102,0.00024,18.50765]
[1777576393829,31.54,76418.36,0.1,-0.64085,0.00024,18.51069]
[1777576398864,31.55,76421.58,0.1,-0.64006,0.00024,18.52566]
[1777576403901,31.55,76423.58,0.1,-0.63955,0.00024,18.53507]
[1777576408936,31.56,76425.58,0.1,-0.63905,0.00024,18.54447]
[1777576413970,31.57,76426.37,0.1,-0.63887,0.00024,18.54367]
[1777576419008,31.57,76426.98,0.1,-0.6387,0.00024,18.54683]
[1777576424042,31.58,76428.41,0.1,-0.63833,0.00024,18.55363]
[1777576429077,31.58,76429.82,0.1,-0.63797,0.00024,18.56033]
[1777576434112,31.59,76428.32,0.1,-0.6383,0.00024,18.5541]
[1777576439147,31.59,76430.69,0.1,-0.6377,0.00024,18.56511]
[1777576444181,31.6,76429.43,0.1,-0.63799,0.00024,18.55983]
[1777576449216,31.6,76432.21,0.1,-0.63731,0.00024,18.57235]
[1777576454252,31.61,76427.27,0.1,-0.63847,0.00024,18.5508]
[1777576459287,31.61,76427.16,0.1,-0.63848,0.00024,18.55063]
[1777576464322,31.61,76426.32,0.1,-0.63866,0.00024,18.54722]
[1777576469357,31.62,76427.26,0.1,-0.63842,0.00024,18.55173]
[1777576476406,31.62,76427.83,0.1,-0.63829,0.00024,18.54994]
[1777576481691,31.63,76427.41,0.1,-0.63837,0.00024,18.5484]
[1777576487483,31.63,76428.45,0.1,-0.6381,0.00024,18.55338]
[1777576492519,31.64,76427.51,0.1,-0.63831,0.00024,18.54952]
[1777576497555,31.64,76421.28,0.1,-0.63978,0.00024,18.5221]
[1777576498562,31.64,76408.25,0.1,-0.64289,0.00024,18.46328]
[1777576503597,31.64,76408.33,0.1,-0.64288,0.00024,18.46342]
[1777576508632,31.64,76403.96,0.1,-0.64393,0.00024,18.44321]
[1777576513667,31.64,76398.56,0.1,-0.64521,0.00024,18.41844]
[1777576518702,31.64,76399.17,0.1,-0.64505,0.00024,18.42154]
[1777576520717,31.64,76391.7,0.1,-0.64683,0.00024,18.38673]
[1777576525751,31.64,76390.16,0.1,-0.64721,0.00024,18.37929]
[1777576528771,31.63,76395.88,0.1,-0.64587,0.00024,18.40573]
[1777576533807,31.63,76393.92,0.1,-0.64638,0.00024,18.3915]
[1777576538843,31.63,76390.87,0.1,-0.64712,0.00024,18.37699]
[1777576543876,31.62,76391.89,0.1,-0.64689,0.00024,18.38149]
[1777576548912,31.62,76394.8,0.1,-0.64622,0.00024,18.39479]
[1777576553946,31.62,76394.47,0.1,-0.64631,0.00024,18.39295]
[1777576558982,31.61,76396.9,0.1,-0.64575,0.00024,18.40395]
[1777576564019,31.61,76394.11,0.1,-0.64643,0.00024,18.39067]
[1777576569053,31.61,76395.34,0.1,-0.64615,0.00024,18.39611]
[1777576575096,31.6,76398.42,0.1,-0.64544,0.00024,18.41003]
[1777576580131,31.6,76401.71,0.1,-0.64467,0.00024,18.42503]
[1777576585166,31.6,76401.03,0.1,-0.64482,0.00024,18.42202]
[1777576590204,31.6,76397.23,0.1,-0.64574,0.00024,18.40428]
[1777576595235,31.6,76399.34,0.1,-0.64528,0.00024,18.40913]
[1777576600271,31.6,76400.96,0.1,-0.64488,0.00024,18.41682]
[1777576605306,31.6,76400.54,0.1,-0.64497,0.00024,18.41504]
[1777576610595,31.6,76401.04,0.1,-0.64484,0.00024,18.41756]
[1777576615376,31.6,76394.99,0.1,-0.64628,0.00024,18.38948]
[1777576620664,31.6,76397.63,0.1,-0.64567,0.00024,18.40146]
[1777576626453,31.6,76398.3,0.1,-0.64553,0.00024,18.40423]
[1777576631488,31.59,76402.81,0.1,-0.64447,0.00024,18.42472]
[1777576636544,31.59,76400.17,0.1,-0.64512,0.00024,18.41216]
[1777576642578,31.58,76398.08,0.1,-0.64564,0.00024,18.40204]
[1777576648621,31.58,76397.71,0.1,-0.64575,0.00024,18.39988]
[1777576653655,31.57,76398.31,0.1,-0.64567,0.00024,18.3975]
[1777576658691,31.57,76395.28,0.1,-0.64639,0.00024,18.38343]
[1777576663725,31.58,76395.04,0.1,-0.64643,0.00024,18.38249]
[1777576668761,31.57,76394.53,0.1,-0.64657,0.00024,18.37984]
[1777576673795,31.57,76395.24,0.1,-0.6464,0.00024,18.38323]
[1777576678832,31.58,76399.55,0.1,-0.64536,0.00024,18.40336]
[1777576683867,31.58,76397.92,0.1,-0.64575,0.00024,18.39586]
[1777576688901,31.58,76395.25,0.1,-0.64638,0.00024,18.38353]
[1777576693937,31.58,76393.83,0.1,-0.64671,0.00024,18.37702]
[1777576698972,31.58,76393.41,0.1,-0.64681,0.00024,18.37516]
[1777576704011,31.58,76391.78,0.1,-0.64719,0.00024,18.36766]
[1777576709043,31.58,76391.01,0.1,-0.64738,0.00024,18.36391]
[1777576714078,31.58,76390.51,0.1,-0.64755,0.00024,18.35644]
[1777576719112,31.57,76391.08,0.1,-0.64742,0.00024,18.35889]
[1777576724147,31.57,76390.55,0.1,-0.64754,0.00024,18.35654]
[1777576729186,31.57,76386.52,0.1,-0.64852,0.00024,18.33728]
[1777576734222,31.57,76386.15,0.1,-0.64862,0.00024,18.33518]
[1777576738250,31.56,76392.07,0.1,-0.64723,0.00024,18.36276]
[1777576743287,31.56,76385.97,0.1,-0.6487,0.00024,18.33365]
[1777576748320,31.56,76387.65,0.1,-0.64832,0.00024,18.34128]
[1777576753357,31.55,76390.26,0.1,-0.64771,0.00024,18.35326]
[1777576758389,31.55,76384.38,0.1,-0.64913,0.00024,18.32519]
[1777576760405,31.55,76382.84,0.1,-0.6495,0.00024,18.31781]
[1777576765439,31.55,76386.03,0.1,-0.64875,0.00024,18.33279]
[1777576770474,31.54,76388.53,0.1,-0.64816,0.00024,18.34442]
[1777576775509,31.54,76392.53,0.1,-0.64726,0.00024,18.35818]
[1777576780778,31.54,76398.1,0.1,-0.64594,0.00024,18.38399]
[1777576784572,31.54,76392.45,0.1,-0.6473,0.00024,18.35738]
[1777576789607,31.54,76393.24,0.1,-0.64712,0.00024,18.36092]
[1777576794641,31.53,76395.59,0.1,-0.64657,0.00024,18.37174]
[1777576799676,31.53,76395.59,0.1,-0.64658,0.00024,18.37157]
[1777576802699,31.53,76388.01,0.1,-0.64839,0.00024,18.33587]
[1777576807734,31.53,76387.18,0.1,-0.64859,0.00024,18.33187]
[1777576812769,31.53,76386.58,0.1,-0.64874,0.00024,18.32894]
[1777576817807,31.53,76383.94,0.1,-0.64937,0.00024,18.31629]
[1777576822841,31.53,76383.17,0.1,-0.64956,0.00024,18.31257]
[1777576827877,31.52,76382.95,0.1,-0.64962,0.00024,18.3114]
[1777576832912,31.52,76383.04,0.1,-0.64964,0.00024,18.30682]
[1777576837947,31.52,76382.66,0.1,-0.64974,0.00024,18.30483]
[1777576843989,31.52,76376.22,0.1,-0.65128,0.00024,18.27389]
[1777576849025,31.52,76375.59,0.1,-0.65143,0.00024,18.27082]
[1777576857082,31.52,76377.71,0.1,-0.65093,0.00024,18.28098]
[1777576862116,31.52,76377.68,0.1,-0.65094,0.00024,18.28084]
[1777576865138,31.52,76383.59,0.1,-0.64953,0.00024,18.30904]
[1777576870175,31.52,76387.82,0.1,-0.64853,0.00024,18.32901]
[1777576875207,31.52,76390.52,0.1,-0.64789,0.00024,18.34166]
[1777576880243,31.52,76392.59,0.1,-0.6474,0.00024,18.35129]
[1777576885277,31.51,76395.51,0.1,-0.64671,0.00024,18.36487]
[1777576890313,31.51,76396.12,0.1,-0.64658,0.00024,18.36758]
[1777576895348,31.51,76397.72,0.1,-0.64623,0.00024,18.37012]
[1777576900383,31.51,76398.32,0.1,-0.6461,0.00024,18.37279]
[1777576905419,31.51,76402.46,0.1,-0.64512,0.00024,18.3919]
[1777576908439,31.51,76395.85,0.1,-0.6467,0.00024,18.36096]
[1777576910452,31.5,76391.15,0.1,-0.64783,0.00024,18.33879]
[1777576915488,31.5,76391.79,0.1,-0.64769,0.00024,18.3416]
[1777576922537,31.5,76388.58,0.1,-0.64847,0.00024,18.32616]
[1777576927572,31.5,76387.87,0.1,-0.64865,0.00024,18.32263]
[1777576932607,31.5,76388.35,0.1,-0.64854,0.00024,18.32472]
[1777576937641,31.49,76387.53,0.1,-0.64875,0.00024,18.32061]
[1777576942677,31.49,76381.26,0.1,-0.65026,0.00024,18.29056]
[1777576947711,31.49,76380.77,0.1,-0.65038,0.00024,18.28803]
[1777576952746,31.49,76384.58,0.1,-0.64952,0.00024,18.30119]
[1777576958789,31.48,76384.45,0.1,-0.64956,0.00024,18.30034]
[1777576963824,31.48,76386.03,0.1,-0.6492,0.00024,18.30762]
[1777576968858,31.48,76384.07,0.1,-0.64968,0.00024,18.29807]
[1777576973893,31.48,76383.08,0.1,-0.64993,0.00024,18.29313]
[1777576979936,31.47,76383.6,0.1,-0.64982,0.00024,18.29534]
[1777576984972,31.47,76384.36,0.1,-0.64965,0.00024,18.29873]
[1777576990010,31.47,76383.52,0.1,-0.64986,0.00024,18.29447]
[1777576996048,31.46,76383.4,0.1,-0.64991,0.00024,18.29357]
[1777577001083,31.46,76378.33,0.1,-0.65113,0.00024,18.26906]
[1777577006119,31.46,76381.66,0.1,-0.65035,0.00024,18.28479]
[1777577009141,31.46,76388.51,0.1,-0.64872,0.00024,18.3173]
[1777577012399,31.46,76394.22,0.1,-0.64739,0.00024,18.33934]
[1777577018203,31.45,76396.04,0.1,-0.64697,0.00024,18.34766]
[1777577023238,31.45,76398.36,0.1,-0.64643,0.00024,18.35838]
[1777577028273,31.45,76398.99,0.1,-0.64628,0.00024,18.36117]
[1777577033308,31.45,76401.18,0.1,-0.64577,0.00024,18.37127]
[1777577038347,31.45,76401.23,0.1,-0.64576,0.00024,18.37139]
[1777577042617,31.45,76413.36,0.1,-0.64285,0.00024,18.42743]
[1777577044392,31.45,76414.41,0.1,-0.64259,0.00024,18.43243]
[1777577045393,31.45,76422.29,0.1,-0.64069,0.00024,18.46842]
[1777577046402,31.45,76429.97,0.1,-0.63883,0.00024,18.50307]
[1777577048413,31.45,76432.56,0.1,-0.6382,0.00024,18.51477]
[1777577053448,31.46,76436.31,0.1,-0.63728,0.00024,18.53177]
[1777577058484,31.46,76440.63,0.1,-0.63622,0.00024,18.55106]
[1777577060496,31.46,76448.06,0.1,-0.63442,0.00024,18.58369]
[1777577065532,31.47,76445.19,0.1,-0.6351,0.00024,18.57142]
[1777577070567,31.47,76444.4,0.1,-0.63527,0.00024,18.5682]
[1777577075602,31.47,76444.73,0.1,-0.63521,0.00024,18.56509]
[1777577080637,31.47,76444.09,0.1,-0.63536,0.00024,18.56248]
[1777577085672,31.48,76443.59,0.1,-0.63547,0.00024,18.56048]
[1777577090712,31.48,76442.45,0.1,-0.63573,0.00024,18.55566]
[1777577095747,31.48,76440.82,0.1,-0.63612,0.00024,18.54869]
[1777577100782,31.48,76440.65,0.1,-0.63615,0.00024,18.54813]
[1777577105821,31.49,76440.5,0.1,-0.63617,0.00024,18.5477]
[1777577110851,31.49,76440.44,0.1,-0.63617,0.00024,18.54764]
[1777577115887,31.49,76440.53,0.1,-0.63614,0.00024,18.54826]
[1777577120922,31.5,76440.18,0.1,-0.63621,0.00024,18.54695]
[1777577123184,31.5,76451.14,0.1,-0.63356,0.00024,18.59479]
[1777577128979,31.5,76452.1,0.1,-0.63331,0.00024,18.59918]
[1777577134014,31.5,76453.56,0.1,-0.63298,0.00024,18.60088]
[1777577135020,31.5,76446.4,0.1,-0.6347,0.00024,18.57]
[1777577136027,31.5,76439.74,0.1,-0.6363,0.00024,18.54095]
[1777577141062,31.51,76442.17,0.1,-0.63569,0.00024,18.55203]
[1777577147104,31.52,76441.34,0.1,-0.63587,0.00024,18.54886]
[1777577153396,31.52,76440.69,0.1,-0.636,0.00024,18.54645]
[1777577159188,31.53,76439.74,0.1,-0.6362,0.00024,18.54273]
[1777577164223,31.53,76438.98,0.1,-0.63636,0.00024,18.53978]
[1777577165233,31.53,76429.02,0.1,-0.63875,0.00024,18.49579]
[1777577170265,31.54,76427.74,0.1,-0.63903,0.00024,18.49058]
[1777577177314,31.55,76431.36,0.1,-0.63812,0.00024,18.50738]
[1777577182349,31.56,76434.04,0.1,-0.63745,0.00024,18.51972]
[1777577187384,31.56,76435.77,0.1,-0.63701,0.00024,18.52783]
[1777577192418,31.57,76437.38,0.1,-0.63663,0.00024,18.53062]
[1777577197453,31.57,76438.53,0.1,-0.63632,0.00024,18.53616]
[1777577202538,31.58,76442.65,0.1,-0.6353,0.00024,18.55462]
[1777577207570,31.59,76442.62,0.1,-0.63528,0.00024,18.55491]
[1777577212605,31.59,76439.57,0.1,-0.63599,0.00024,18.54204]
[1777577217640,31.6,76440.28,0.1,-0.63579,0.00024,18.54563]
[1777577222675,31.6,76441.05,0.1,-0.63558,0.00024,18.54947]
[1777577227710,31.61,76441.58,0.1,-0.63543,0.00024,18.55226]
[1777577233958,31.62,76442.37,0.1,-0.6352,0.00024,18.55635]
[1777577239798,31.63,76444.48,0.1,-0.63466,0.00024,18.56598]
[1777577244836,31.63,76445.28,0.1,-0.63444,0.00024,18.56985]
[1777577249869,31.64,76443.78,0.1,-0.63478,0.00024,18.56377]
[1777577254904,31.64,76446.19,0.1,-0.63421,0.00024,18.56985]
[1777577259942,31.65,76448.56,0.1,-0.63362,0.00024,18.58043]
[1777577264973,31.65,76447.47,0.1,-0.63386,0.00024,18.57606]
[1777577270016,31.66,76445.09,0.1,-0.63441,0.00024,18.5662]
[1777577275054,31.66,76444.82,0.1,-0.63445,0.00024,18.56539]
[1777577281097,31.67,76443.7,0.1,-0.6347,0.00024,18.56097]
[1777577284308,31.67,76437.0,0.1,-0.63629,0.00024,18.53207]
[1777577290160,31.68,76439.67,0.1,-0.63562,0.00024,18.54427]
[1777577295195,31.69,76440.51,0.1,-0.63539,0.00024,18.54834]
[1777577301236,31.69,76440.41,0.1,-0.63539,0.00024,18.54839]
[1777577306272,31.7,76440.41,0.1,-0.63536,0.00024,18.54879]
[1777577311307,31.7,76440.03,0.1,-0.63546,0.00024,18.54277]
[1777577316342,31.71,76440.75,0.1,-0.63527,0.00024,18.5463]
[1777577321377,31.71,76443.99,0.1,-0.63447,0.00024,18.56071]
[1777577327423,31.72,76444.29,0.1,-0.63437,0.00024,18.56241]
[1777577332454,31.72,76443.85,0.1,-0.63446,0.00024,18.56085]
[1777577337488,31.73,76443.76,0.1,-0.63446,0.00024,18.56079]
[1777577342524,31.73,76442.64,0.1,-0.63471,0.00024,18.55629]
[1777577347559,31.74,76442.43,0.1,-0.63474,0.00024,18.55573]
[1777577352595,31.74,76441.68,0.1,-0.6349,0.00024,18.55283]
[1777577356625,31.74,76448.88,0.1,-0.63315,0.00024,18.58403]
[1777577362665,31.75,76447.09,0.1,-0.63356,0.00024,18.57673]
[1777577364872,31.75,76441.06,0.1,-0.635,0.00024,18.5509]
[1777577370722,31.76,76436.24,0.1,-0.63613,0.00024,18.53046]
[1777577375757,31.76,76433.6,0.1,-0.63677,0.00024,18.51461]
[1777577380792,31.77,76434.22,0.1,-0.6366,0.00024,18.51767]
[1777577382809,31.77,76427.4,0.1,-0.63822,0.00024,18.48785]
[1777577385023,31.77,76430.33,0.1,-0.63751,0.00024,18.50094]
[1777577390864,31.78,76432.8,0.1,-0.63689,0.00024,18.51229]
[1777577395899,31.79,76434.32,0.1,-0.6365,0.00024,18.51933]
[1777577400936,31.79,76434.21,0.1,-0.6365,0.00024,18.51925]
[1777577405971,31.8,76440.63,0.1,-0.63494,0.00024,18.54753]
[1777577408990,31.8,76446.04,0.1,-0.63364,0.00024,18.57097]
[1777577415033,31.8,76443.91,0.1,-0.63413,0.00024,18.56212]
[1777577420069,31.81,76443.05,0.1,-0.63432,0.00024,18.55867]
[1777577425103,31.81,76441.64,0.1,-0.63465,0.00024,18.55286]
[1777577429131,31.81,76447.5,0.1,-0.63323,0.00024,18.57821]
[1777577434166,31.82,76452.06,0.1,-0.63215,0.00024,18.59312]
[1777577439202,31.82,76448.35,0.1,-0.63302,0.00024,18.5776]
[1777577444237,31.82,76445.84,0.1,-0.63361,0.00024,18.56709]
[1777577449273,31.83,76444.51,0.1,-0.63392,0.00024,18.56159]
[1777577454305,31.83,76442.47,0.1,-0.6344,0.00024,18.55305]
[1777577459341,31.83,76438.31,0.1,-0.63538,0.00024,18.53534]
[1777577464376,31.84,76435.83,0.1,-0.63595,0.00024,18.52487]
[1777577469412,31.84,76435.83,0.1,-0.63594,0.00024,18.52516]
[1777577474450,31.84,76437.41,0.1,-0.63554,0.00024,18.53228]
[1777577479482,31.85,76434.67,0.1,-0.63618,0.00024,18.52065]
[1777577484517,31.85,76435.16,0.1,-0.63605,0.00024,18.52305]
[1777577489553,31.85,76435.32,0.1,-0.636,0.00024,18.52401]
[1777577492574,31.86,76442.33,0.1,-0.63435,0.00024,18.54964]
[1777577497609,31.86,76448.18,0.1,-0.63294,0.00024,18.57479]
[1777577502644,31.86,76452.44,0.1,-0.63191,0.00024,18.59292]
[1777577507683,31.86,76452.55,0.1,-0.63188,0.00024,18.59343]
[1777577513722,31.86,76452.76,0.1,-0.63183,0.00024,18.59438]
[1777577518756,31.86,76453.95,0.1,-0.63154,0.00024,18.59943]
[1777577521777,31.86,76445.1,0.1,-0.63366,0.00024,18.56189]
[1777577526815,31.86,76445.97,0.1,-0.63345,0.00024,18.5657]
[1777577531847,31.86,76444.23,0.1,-0.63386,0.00024,18.55835]
[1777577536886,31.86,76442.07,0.1,-0.63437,0.00024,18.54918]
[1777577541917,31.87,76441.61,0.1,-0.63447,0.00024,18.5473]
[1777577546954,31.87,76441.1,0.1,-0.63459,0.00024,18.54519]
[1777577548966,31.87,76428.43,0.1,-0.63762,0.00024,18.49019]
[1777577549974,31.87,76430.16,0.1,-0.6372,0.00024,18.49783]
[1777577555011,31.87,76437.2,0.1,-0.63553,0.00024,18.52393]
[1777577560044,31.87,76441.98,0.1,-0.63438,0.00024,18.54468]
[1777577565079,31.87,76444.73,0.1,-0.63372,0.00024,18.55657]
[1777577570128,31.88,76441.91,0.1,-0.63439,0.00024,18.54456]
[1777577575155,31.88,76442.53,0.1,-0.63424,0.00024,18.54731]
[1777577580191,31.88,76438.89,0.1,-0.6351,0.00024,18.53173]
[1777577585228,31.88,76441.4,0.1,-0.63449,0.00024,18.54265]
[1777577590262,31.88,76441.27,0.1,-0.63452,0.00024,18.54218]
[1777577595298,31.88,76440.46,0.1,-0.63471,0.00024,18.53879]
[1777577600337,31.88,76438.65,0.1,-0.63513,0.00024,18.5311]
[1777577605368,31.89,76437.8,0.1,-0.63533,0.00024,18.52755]
[1777577611410,31.89,76438.94,0.1,-0.63508,0.00024,18.52783]
[1777577616641,31.89,76437.93,0.1,-0.63532,0.00024,18.5236]
[1777577621481,31.89,76444.03,0.1,-0.63385,0.00024,18.54992]
[1777577626711,31.89,76448.24,0.1,-0.63284,0.00024,18.56792]
[1777577632557,31.89,76448.62,0.1,-0.63275,0.00024,18.56958]
[1777577637593,31.89,76449.6,0.1,-0.63251,0.00024,18.5738]
[1777577642628,31.89,76450.7,0.1,-0.63224,0.00024,18.57853]
[1777577647669,31.89,76451.01,0.1,-0.63216,0.00024,18.57991]
[1777577652705,31.9,76452.68,0.1,-0.63176,0.00024,18.58704]
[1777577657739,31.9,76452.08,0.1,-0.6319,0.00024,18.58458]
[1777577660764,31.9,76441.84,0.1,-0.63434,0.00024,18.54106]
[1777577665797,31.9,76442.03,0.1,-0.63429,0.00024,18.54208]
[1777577670831,31.9,76442.9,0.1,-0.63407,0.00024,18.54598]
[1777577675865,31.9,76440.37,0.1,-0.6347,0.00024,18.53052]
[1777577680901,31.91,76439.41,0.1,-0.63491,0.00024,18.52658]
[1777577685936,31.91,76437.43,0.1,-0.63537,0.00024,18.51825]
[1777577690972,31.91,76437.45,0.1,-0.63536,0.00024,18.51855]
[1777577696008,31.92,76434.55,0.1,-0.63603,0.00024,18.50625]
[1777577701042,31.92,76433.66,0.1,-0.63623,0.00024,18.50271]
[1777577706076,31.93,76435.58,0.1,-0.63575,0.00024,18.51137]
[1777577707272,31.93,76442.19,0.1,-0.63417,0.00024,18.53989]
[1777577713126,31.93,76441.21,0.1,-0.63439,0.00024,18.53595]
[1777577718161,31.93,76440.83,0.1,-0.63446,0.00024,18.53453]
[1777577723197,31.94,76440.53,0.1,-0.63452,0.00024,18.53344]
[1777577728232,31.94,76441.24,0.1,-0.63434,0.00024,18.53668]
[1777577731254,31.94,76447.39,0.1,-0.6329,0.00024,18.55822]
[1777577733272,31.94,76454.35,0.1,-0.63123,0.00024,18.58763]
[1777577738307,31.94,76454.63,0.1,-0.63117,0.00024,18.58879]
[1777577743345,31.94,76454.79,0.1,-0.63113,0.00024,18.58945]
[1777577749380,31.94,76455.48,0.1,-0.63097,0.00024,18.59232]
[1777577754415,31.94,76453.12,0.1,-0.63153,0.00024,18.5824]
[1777577757436,31.94,76445.02,0.1,-0.63347,0.00024,18.54811]
[1777577759449,31.94,76441.8,0.1,-0.63424,0.00024,18.5344]
[1777577764486,31.94,76441.15,0.1,-0.63438,0.00024,18.53177]
[1777577769521,31.94,76441.1,0.1,-0.63438,0.00024,18.53171]
[1777577774556,31.95,76440.74,0.1,-0.63446,0.00024,18.53028]
[1777577779590,31.95,76443.1,0.1,-0.6339,0.00024,18.54044]
[1777577784625,31.95,76436.46,0.1,-0.63548,0.00024,18.51203]
[1777577789662,31.95,76438.24,0.1,-0.63504,0.00024,18.51983]
[1777577794696,31.95,76437.57,0.1,-0.63523,0.00024,18.5123]
[1777577799731,31.95,76436.11,0.1,-0.63557,0.00024,18.50614]
[1777577804766,31.95,76438.68,0.1,-0.63495,0.00024,18.51736]
[1777577809801,31.96,76438.22,0.1,-0.63505,0.00024,18.51551]
[1777577814837,31.96,76438.47,0.1,-0.63498,0.00024,18.5167]
[1777577819872,31.96,76438.52,0.1,-0.63496,0.00024,18.51704]
[1777577822893,31.96,76445.2,0.1,-0.63336,0.00024,18.54566]
[1777577827927,31.96,76449.93,0.1,-0.63223,0.00024,18.56571]
[1777577832963,31.96,76451.01,0.1,-0.63198,0.00024,18.57022]
[1777577836991,31.96,76458.81,0.1,-0.63011,0.00024,18.60287]
[1777577842029,31.96,76461.73,0.1,-0.62942,0.00024,18.61491]
[1777577847061,31.96,76463.9,0.1,-0.6289,0.00024,18.6239]
[1777577852097,31.96,76465.11,0.1,-0.62864,0.00024,18.62412]
[1777577857132,31.96,76464.88,0.1,-0.62869,0.00024,18.62317]
[1777577860153,31.96,76456.23,0.1,-0.63077,0.00024,18.58723]
[1777577864180,31.96,76448.23,0.1,-0.63268,0.00024,18.55358]
[1777577869217,31.96,76440.99,0.1,-0.63441,0.00024,18.5228]
[1777577871416,31.96,76431.87,0.1,-0.63658,0.00024,18.48347]
[1777577874251,31.96,76428.87,0.1,-0.6373,0.00024,18.47041]
[1777577879286,31.96,76431.24,0.1,-0.63673,0.00024,18.48081]
[1777577884321,31.96,76435.33,0.1,-0.63575,0.00024,18.49862]
[1777577889356,31.96,76435.48,0.1,-0.63571,0.00024,18.49936]
[1777577894391,31.96,76435.92,0.1,-0.6356,0.00024,18.50129]
[1777577899426,31.96,76442.38,0.1,-0.63405,0.00024,18.52911]
[1777577904468,31.96,76440.56,0.1,-0.63449,0.00024,18.52138]
[1777577909500,31.97,76441.27,0.1,-0.63431,0.00024,18.52449]
[1777577910508,31.97,76434.1,0.1,-0.63602,0.00024,18.49364]
[1777577912521,31.97,76423.14,0.1,-0.63867,0.00024,18.441]
[1777577914534,31.97,76419.96,0.1,-0.63943,0.00024,18.42695]
[1777577915542,31.97,76410.79,0.1,-0.64161,0.00024,18.38613]
[1777577916549,31.97,76409.33,0.1,-0.64195,0.00024,18.3796]
[1777577921585,31.96,76396.49,0.1,-0.64501,0.00024,18.32121]
[1777577922592,31.96,76396.05,0.1,-0.64511,0.00024,18.31916]
[1777577927626,31.96,76394.2,0.1,-0.64557,0.00024,18.31039]
[1777577932662,31.96,76390.78,0.1,-0.64639,0.00024,18.29436]
[1777577937696,31.95,76389.4,0.1,-0.64674,0.00024,18.28762]
[1777577940902,31.95,76382.85,0.1,-0.6483,0.00024,18.25705]
[1777577943738,31.95,76389.44,0.1,-0.64674,0.00024,18.28752]
[1777577945755,31.95,76398.21,0.1,-0.64468,0.00024,18.32764]
[1777577950973,31.94,76396.28,0.1,-0.64514,0.00024,18.31874]
[1777577956829,31.94,76397.55,0.1,-0.64486,0.00024,18.32407]
[1777577961044,31.94,76403.28,0.1,-0.64351,0.00024,18.35014]
[1777577965895,31.94,76412.29,0.1,-0.64136,0.00024,18.39082]
[1777577967905,31.94,76421.95,0.1,-0.63906,0.00024,18.43381]
[1777577972941,31.94,76425.29,0.1,-0.63829,0.00024,18.44388]
[1777577977975,31.95,76428.22,0.1,-0.63758,0.00024,18.45694]
[1777577983011,31.95,76430.07,0.1,-0.63713,0.00024,18.46522]
[1777577985026,31.95,76437.2,0.1,-0.63542,0.00024,18.4962]
[1777577990060,31.95,76438.95,0.1,-0.635,0.00024,18.50384]
[1777577993081,31.95,76446.68,0.1,-0.63315,0.00024,18.53693]
[1777577998117,31.95,76450.04,0.1,-0.63235,0.00024,18.55111]
[1777578003151,31.95,76434.09,0.1,-0.63616,0.00024,18.48276]
[1777578008187,31.95,76434.49,0.1,-0.63606,0.00024,18.48464]
[1777578013221,31.95,76436.71,0.1,-0.63552,0.00024,18.4944]
[1777578018257,31.96,76436.05,0.1,-0.63567,0.00024,18.49173]
[1777578023296,31.96,76437.77,0.1,-0.63524,0.00024,18.49938]
[1777578028331,31.96,76439.64,0.1,-0.63479,0.00024,18.50758]
[1777578033366,31.96,76448.4,0.1,-0.63272,0.00024,18.54028]
[1777578038402,31.96,76445.38,0.1,-0.63343,0.00024,18.52754]
[1777578043436,31.96,76438.61,0.1,-0.63505,0.00024,18.49866]
[1777578045449,31.97,76433.43,0.1,-0.63628,0.00024,18.47637]
[1777578050488,31.97,76432.91,0.1,-0.63639,0.00024,18.4744]
[1777578055522,31.97,76428.77,0.1,-0.63736,0.00024,18.4567]
[1777578060560,31.98,76429.33,0.1,-0.6372,0.00024,18.45952]
[1777578065595,31.98,76429.37,0.1,-0.63717,0.00024,18.46003]
[1777578070625,31.99,76425.61,0.1,-0.63805,0.00024,18.44396]
[1777578075660,31.99,76424.72,0.1,-0.63824,0.00024,18.44043]
[1777578077674,31.99,76412.76,0.1,-0.64108,0.00024,18.38757]
[1777578078682,31.99,76406.93,0.1,-0.64246,0.00024,18.36139]
[1777578083716,31.99,76406.34,0.1,-0.64262,0.00024,18.35839]
[1777578088751,31.98,76403.89,0.1,-0.64323,0.00024,18.34684]
[1777578093786,31.98,76405.52,0.1,-0.64291,0.00024,18.3489]
[1777578098823,31.97,76404.47,0.1,-0.64316,0.00024,18.34401]
[1777578103856,31.97,76400.41,0.1,-0.64415,0.00024,18.32512]
[1777578108892,31.96,76401.08,0.1,-0.64402,0.00024,18.32768]
[1777578113927,31.96,76400.65,0.1,-0.64414,0.00024,18.32536]
[1777578116948,31.96,76406.9,0.1,-0.64266,0.00024,18.35374]
[1777578122168,31.96,76415.32,0.1,-0.64065,0.00024,18.39162]
[1777578128025,31.96,76416.13,0.1,-0.64044,0.00024,18.3954]
[1777578133062,31.96,76414.43,0.1,-0.64085,0.00024,18.3878]
[1777578138096,31.96,76416.95,0.1,-0.64025,0.00024,18.39908]
[1777578143131,31.97,76418.02,0.1,-0.63998,0.00024,18.40399]
[1777578148165,31.97,76420.28,0.1,-0.63944,0.00024,18.41412]
[1777578153200,31.97,76421.14,0.1,-0.63926,0.00024,18.41325]
[1777578158236,31.97,76420.9,0.1,-0.63931,0.00024,18.41228]
[1777578161257,31.97,76426.68,0.1,-0.63793,0.00024,18.43776]
[1777578166292,31.97,76424.62,0.1,-0.63842,0.00024,18.42879]
[1777578171328,31.97,76423.45,0.1,-0.63869,0.00024,18.42373]
[1777578176363,31.97,76423.84,0.1,-0.63859,0.00024,18.42554]
[1777578182590,31.98,76422.73,0.1,-0.63885,0.00024,18.42076]
[1777578188447,31.98,76423.37,0.1,-0.63869,0.00024,18.4237]
[1777578193482,31.98,76421.97,0.1,-0.63902,0.00024,18.41768]
[1777578195496,31.98,76430.92,0.1,-0.63688,0.00024,18.45689]
[1777578196503,31.98,76438.45,0.1,-0.63509,0.00024,18.48948]
[1777578200531,31.98,76432.7,0.1,-0.63645,0.00024,18.46471]
[1777578205566,31.98,76432.07,0.1,-0.63659,0.00024,18.46215]
[1777578207581,31.98,76423.42,0.1,-0.63865,0.00024,18.42445]
[1777578212802,31.99,76420.64,0.1,-0.63933,0.00024,18.40772]
[1777578214628,31.99,76411.61,0.1,-0.64147,0.00024,18.3677]
[1777578215636,31.99,76410.79,0.1,-0.64167,0.00024,18.3639]
[1777578220671,31.99,76406.25,0.1,-0.64273,0.00024,18.34374]
[1777578224700,31.99,76396.53,0.1,-0.64504,0.00024,18.2996]
[1777578229738,31.98,76394.99,0.1,-0.64543,0.00024,18.29211]
[1777578234771,31.98,76390.85,0.1,-0.64643,0.00024,18.27264]
[1777578236794,31.98,76375.77,0.1,-0.65001,0.00024,18.20221]
[1777578237801,31.98,76370.63,0.1,-0.65122,0.00024,18.17788]
[1777578238807,31.97,76363.36,0.1,-0.65294,0.00024,18.1432]
[1777578243842,31.97,76369.45,0.1,-0.65153,0.00024,18.17174]
[1777578248877,31.96,76373.77,0.1,-0.65054,0.00024,18.19171]
[1777578253912,31.96,76373.97,0.1,-0.65051,0.00024,18.19218]
[1777578256933,31.96,76382.61,0.1,-0.64849,0.00024,18.23248]
[1777578257940,31.96,76385.21,0.1,-0.64788,0.00024,18.24449]
[1777578262977,31.95,76385.24,0.1,-0.6479,0.00024,18.2441]
[1777578268016,31.94,76383.16,0.1,-0.64842,0.00024,18.23388]
[1777578273045,31.94,76383.38,0.1,-0.64843,0.00024,18.22951]
[1777578278083,31.93,76385.36,0.1,-0.64799,0.00024,18.23828]
[1777578281102,31.93,76393.37,0.1,-0.64611,0.00024,18.27508]
[1777578286137,31.92,76392.27,0.1,-0.64639,0.00024,18.26949]
[1777578291171,31.92,76390.74,0.1,-0.64678,0.00024,18.26201]
[1777578296207,31.91,76386.52,0.1,-0.6478,0.00024,18.24204]
[1777578301242,31.91,76384.69,0.1,-0.64825,0.00024,18.23317]
[1777578303438,31.91,76372.7,0.1,-0.6511,0.00024,18.17656]
[1777578306279,31.9,76381.14,0.1,-0.64912,0.00024,18.21607]
[1777578311312,31.9,76382.83,0.1,-0.64875,0.00024,18.22344]
[1777578316346,31.89,76382.92,0.1,-0.64875,0.00024,18.22334]
[1777578321384,31.89,76383.72,0.1,-0.64859,0.00024,18.22657]
[1777578326419,31.88,76382.22,0.1,-0.64897,0.00024,18.21906]
[1777578331453,31.87,76386.49,0.1,-0.64802,0.00024,18.23371]
[1777578336489,31.87,76388.81,0.1,-0.6475,0.00024,18.24397]
[1777578339510,31.86,76383.1,0.1,-0.64887,0.00024,18.21702]
[1777578343720,31.86,76375.9,0.1,-0.65059,0.00024,18.18274]
[1777578345551,31.86,76371.8,0.1,-0.65157,0.00024,18.16313]
[1777578350587,31.85,76368.79,0.1,-0.65231,0.00024,18.14829]
[1777578355623,31.85,76365.86,0.1,-0.65302,0.00024,18.13381]
[1777578360659,31.84,76364.38,0.1,-0.65339,0.00024,18.12626]
[1777578365692,31.84,76363.91,0.1,-0.65353,0.00024,18.12351]
[1777578370727,31.83,76362.35,0.1,-0.65393,0.00024,18.11547]
[1777578375761,31.83,76365.64,0.1,-0.65318,0.00024,18.13075]
[1777578380797,31.82,76365.77,0.1,-0.65318,0.00024,18.13082]
[1777578385832,31.82,76366.46,0.1,-0.65304,0.00024,18.13359]
[1777578390866,31.81,76361.67,0.1,-0.6542,0.00024,18.10994]
[1777578395906,31.8,76362.73,0.1,-0.65401,0.00024,18.10974]
[1777578400937,31.8,76368.17,0.1,-0.65275,0.00024,18.13549]
[1777578405972,31.8,76367.73,0.1,-0.65287,0.00024,18.13297]
[1777578411006,31.79,76368.03,0.1,-0.65282,0.00024,18.13404]
[1777578416042,31.79,76369.17,0.1,-0.65257,0.00024,18.13917]
[1777578419062,31.78,76375.86,0.1,-0.651,0.00024,18.17089]
[1777578424099,31.78,76378.41,0.1,-0.65041,0.00024,18.18259]
[1777578429137,31.78,76378.01,0.1,-0.65053,0.00024,18.18028]
[1777578434170,31.77,76376.87,0.1,-0.65082,0.00024,18.17442]
[1777578439206,31.76,76376.16,0.1,-0.65102,0.00024,18.17045]
[1777578444240,31.76,76378.97,0.1,-0.65038,0.00024,18.18326]
[1777578450283,31.75,76377.89,0.1,-0.65068,0.00024,18.17748]
[1777578452297,31.75,76383.66,0.1,-0.64935,0.00024,18.1998]
[1777578458339,31.74,76380.22,0.1,-0.6502,0.00024,18.18294]
[1777578460536,31.74,76390.34,0.1,-0.6478,0.00024,18.23043]
[1777578461360,31.74,76390.06,0.1,-0.64787,0.00024,18.22904]
[1777578466394,31.74,76390.65,0.1,-0.64775,0.00024,18.23139]
[1777578471430,31.73,76392.05,0.1,-0.64744,0.00024,18.23752]
[1777578476465,31.72,76396.55,0.1,-0.64639,0.00024,18.25796]
[1777578481499,31.72,76401.39,0.1,-0.64527,0.00024,18.27981]
[1777578482506,31.72,76389.43,0.1,-0.64812,0.00024,18.22412]
[1777578487541,31.71,76386.71,0.1,-0.64879,0.00024,18.21092]
[1777578492577,31.71,76371.46,0.1,-0.65244,0.00024,18.13801]
[1777578497612,31.71,76372.59,0.1,-0.65218,0.00024,18.14319]
[1777578499626,31.7,76378.31,0.1,-0.65083,0.00024,18.17041]
[1777578504662,31.7,76381.21,0.1,-0.65016,0.00024,18.18383]
[1777578508690,31.7,76391.4,0.1,-0.64775,0.00024,18.23158]
[1777578513726,31.69,76391.37,0.1,-0.64781,0.00024,18.22617]
[1777578518760,31.69,76393.38,0.1,-0.64736,0.00024,18.23515]
[1777578520968,31.69,76407.01,0.1,-0.64411,0.00024,18.29805]
[1777578521781,31.68,76407.01,0.1,-0.64411,0.00024,18.29799]
[1777578527823,31.68,76400.93,0.1,-0.64558,0.00024,18.26972]
[1777578532858,31.68,76398.97,0.1,-0.64606,0.00024,18.26044]
[1777578537893,31.68,76401.38,0.1,-0.6455,0.00024,18.27136]
[1777578542929,31.67,76399.57,0.1,-0.64594,0.00024,18.26272]
[1777578547971,31.67,76399.08,0.1,-0.64608,0.00024,18.26015]
[1777578549979,31.67,76405.15,0.1,-0.64463,0.00024,18.28812]
[1777578551181,31.67,76399.01,0.1,-0.6461,0.00024,18.25967]
[1777578557027,31.66,76401.5,0.1,-0.64553,0.00024,18.27084]
[1777578563071,31.66,76396.91,0.1,-0.64664,0.00024,18.24919]
[1777578568107,31.66,76397.44,0.1,-0.64653,0.00024,18.25142]
[1777578573147,31.65,76398.06,0.1,-0.64643,0.00024,18.24923]
[1777578578179,31.65,76406.97,0.1,-0.64431,0.00024,18.29018]
[1777578579196,31.65,76413.19,0.1,-0.64282,0.00024,18.31857]
[1777578580193,31.65,76403.88,0.1,-0.64506,0.00024,18.2758]
[1777578581392,31.65,76395.06,0.1,-0.64717,0.00024,18.23472]
[1777578582208,31.65,76395.06,0.1,-0.64718,0.00024,18.23462]
[1777578588249,31.64,76395.77,0.1,-0.64704,0.00024,18.23743]
[1777578593284,31.64,76394.69,0.1,-0.64732,0.00024,18.23196]
[1777578599326,31.63,76391.4,0.1,-0.64813,0.00024,18.2161]
[1777578602352,31.63,76380.28,0.1,-0.65079,0.00024,18.1633]
[1777578603359,31.63,76362.88,0.1,-0.65494,0.00024,18.07922]
[1777578604366,31.63,76358.07,0.1,-0.65608,0.00024,18.05561]
[1777578606381,31.63,76364.9,0.1,-0.65447,0.00024,18.08888]
[1777578607391,31.63,76370.71,0.1,-0.65309,0.00024,18.117]
[1777578609404,31.62,76372.97,0.1,-0.65256,0.00024,18.12764]
[1777578610411,31.62,76366.39,0.1,-0.65413,0.00024,18.09572]
[1777578611416,31.62,76359.71,0.1,-0.65572,0.00024,18.06311]
[1777578612423,31.62,76357.67,0.1,-0.65621,0.00024,18.05299]
[1777578617459,31.62,76362.42,0.1,-0.65509,0.00024,18.076]
[1777578622494,31.61,76359.83,0.1,-0.65573,0.00024,18.06301]
[1777578623501,31.61,76354.29,0.1,-0.65704,0.00024,18.03569]
[1777578628535,31.61,76356.16,0.1,-0.65661,0.00024,18.04463]
[1777578633571,31.61,76363.37,0.1,-0.65496,0.00024,18.07476]
[1777578638606,31.6,76364.36,0.1,-0.65475,0.00024,18.07913]
[1777578643641,31.6,76365.3,0.1,-0.65455,0.00024,18.08321]
[1777578648677,31.59,76364.68,0.1,-0.65472,0.00024,18.07968]
[1777578653711,31.59,76364.9,0.1,-0.65469,0.00024,18.08024]
[1777578658749,31.58,76364.19,0.1,-0.65489,0.00024,18.07628]
[1777578663781,31.58,76368.95,0.1,-0.65378,0.00024,18.0991]
[1777578664787,31.58,76378.91,0.1,-0.6514,0.00024,18.14712]
[1777578665797,31.58,76385.28,0.1,-0.64988,0.00024,18.17749]
[1777578668816,31.57,76388.32,0.1,-0.64917,0.00024,18.1917]
[1777578673851,31.57,76388.84,0.1,-0.64907,0.00024,18.19375]
[1777578678885,31.57,76388.74,0.1,-0.64911,0.00024,18.19291]
[1777578682124,31.56,76381.64,0.1,-0.65082,0.00024,18.15892]
[1777578687948,31.56,76383.16,0.1,-0.65047,0.00024,18.16582]
[1777578689966,31.56,76390.96,0.1,-0.64861,0.00024,18.20272]
[1777578692194,31.56,76400.15,0.1,-0.64645,0.00024,18.24088]
[1777578698024,31.55,76396.17,0.1,-0.64744,0.00024,18.22173]
[1777578701045,31.55,76389.7,0.1,-0.649,0.00024,18.19097]
[1777578706085,31.54,76391.06,0.1,-0.64869,0.00024,18.19707]
[1777578711121,31.54,76391.65,0.1,-0.64857,0.00024,18.19953]
[1777578715152,31.54,76379.23,0.1,-0.65156,0.00024,18.14008]
[1777578720194,31.53,76378.64,0.1,-0.65171,0.00024,18.13693]
[1777578722405,31.53,76358.23,0.1,-0.65659,0.00024,18.03725]
[1777578723206,31.53,76358.93,0.1,-0.65643,0.00024,18.04066]
[1777578728242,31.53,76361.99,0.1,-0.65571,0.00024,18.05543]
[1777578733276,31.52,76356.79,0.1,-0.65697,0.00024,18.02941]
[1777578738315,31.52,76354.59,0.1,-0.65752,0.00024,18.01803]
[1777578741333,31.52,76368.87,0.1,-0.65413,0.00024,18.08806]
[1777578742339,31.52,76371.98,0.1,-0.65339,0.00024,18.10311]
[1777578747374,31.51,76370.58,0.1,-0.65374,0.00024,18.09594]
[1777578752408,31.51,76373.43,0.1,-0.65311,0.00024,18.1046]
[1777578753416,31.51,76380.75,0.1,-0.65137,0.00024,18.13988]
[1777578758453,31.5,76378.18,0.1,-0.652,0.00024,18.12713]
[1777578759459,31.5,76372.56,0.1,-0.65335,0.00024,18.09986]
[1777578761472,31.5,76378.47,0.1,-0.65194,0.00024,18.12835]
[1777578766515,31.5,76383.28,0.1,-0.65082,0.00024,18.15097]
[1777578771545,31.49,76379.25,0.1,-0.6518,0.00024,18.13121]
[1777578776581,31.49,76378.99,0.1,-0.65188,0.00024,18.12957]
[1777578779602,31.48,76384.89,0.1,-0.65049,0.00024,18.15763]
[1777578781615,31.48,76391.44,0.1,-0.64892,0.00024,18.18866]
[1777578786651,31.48,76391.18,0.1,-0.64901,0.00024,18.18704]
[1777578791687,31.47,76400.26,0.1,-0.64684,0.00024,18.22952]
[1777578796722,31.47,76399.68,0.1,-0.64699,0.00024,18.22661]
[1777578801757,31.47,76398.05,0.1,-0.64739,0.00024,18.21876]
[1777578806792,31.47,76397.45,0.1,-0.64755,0.00024,18.2157]
[1777578811831,31.46,76396.23,0.1,-0.64789,0.00024,18.20486]
[1777578816863,31.46,76393.75,0.1,-0.6485,0.00024,18.19287]
[1777578821899,31.46,76392.85,0.1,-0.64873,0.00024,18.18838]
[1777578826934,31.46,76390.4,0.1,-0.64933,0.00024,18.17654]
[1777578831969,31.45,76389.79,0.1,-0.64949,0.00024,18.17342]
[1777578837004,31.45,76390.9,0.1,-0.64923,0.00024,18.17852]
[1777578842038,31.45,76382.81,0.1,-0.65119,0.00024,18.13965]
[1777578847074,31.45,76380.84,0.1,-0.65167,0.00024,18.12992]
[1777578852109,31.45,76385.98,0.1,-0.65045,0.00024,18.15444]
[1777578857144,31.44,76386.74,0.1,-0.65027,0.00024,18.15796]
[1777578862178,31.44,76396.88,0.1,-0.64784,0.00024,18.20599]
[1777578864194,31.44,76389.32,0.1,-0.64967,0.00024,18.16999]
[1777578866411,31.44,76386.24,0.1,-0.65041,0.00024,18.15521]
[1777578871242,31.44,76392.13,0.1,-0.64904,0.00024,18.17828]
[1777578876481,31.44,76391.32,0.1,-0.64924,0.00024,18.1742]
[1777578879309,31.43,76397.24,0.1,-0.64783,0.00024,18.20213]
[1777578881314,31.43,76391.03,0.1,-0.64933,0.00024,18.17258]
[1777578883329,31.43,76386.53,0.1,-0.65041,0.00024,18.15105]
[1777578888364,31.43,76387.05,0.1,-0.6503,0.00024,18.15333]
[1777578890379,31.43,76379.29,0.1,-0.65217,0.00024,18.11584]
[1777578891385,31.43,76371.97,0.1,-0.65393,0.00024,18.08021]
[1777578893401,31.43,76368.26,0.1,-0.65482,0.00024,18.06195]
[1777578898435,31.42,76368.33,0.1,-0.65481,0.00024,18.06208]
[1777578900453,31.42,76362.38,0.1,-0.65624,0.00024,18.03267]
[1777578901470,31.42,76353.78,0.1,-0.65829,0.00024,17.98987]
[1777578902465,31.42,76342.63,0.1,-0.66095,0.00024,17.93368]
[1777578903473,31.42,76342.1,0.1,-0.66108,0.00024,17.93092]
[1777578906700,31.42,76336.47,0.1,-0.66242,0.00024,17.90218]
[1777578912539,31.42,76339.4,0.1,-0.66173,0.00024,17.91695]
[1777578917573,31.42,76337.57,0.1,-0.66218,0.00024,17.90733]
[1777578920595,31.41,76328.38,0.1,-0.66437,0.00024,17.85995]
[1777578922609,31.41,76336.32,0.1,-0.6625,0.00024,17.9006]
[1777578927644,31.41,76335.62,0.1,-0.66268,0.00024,17.89661]
[1777578932679,31.41,76338.02,0.1,-0.66217,0.00024,17.90356]
[1777578937714,31.4,76337.38,0.1,-0.66234,0.00024,17.89999]
[1777578942749,31.4,76336.54,0.1,-0.66255,0.00024,17.89541]
[1777578947784,31.4,76336.96,0.1,-0.66246,0.00024,17.89728]
[1777578951812,31.39,76345.27,0.1,-0.6605,0.00024,17.93929]
[1777578956849,31.39,76344.6,0.1,-0.66068,0.00024,17.93549]
[1777578961882,31.39,76345.54,0.1,-0.66048,0.00024,17.93985]
[1777578966918,31.38,76345.11,0.1,-0.6606,0.00024,17.93729]
[1777578970946,31.38,76351.27,0.1,-0.65914,0.00024,17.96809]
[1777578974972,31.38,76353.11,0.1,-0.65872,0.00024,17.977]
[1777578980015,31.37,76354.28,0.1,-0.65846,0.00024,17.98244]
[1777578985049,31.37,76352.46,0.1,-0.65892,0.00024,17.97287]
[1777578990090,31.36,76354.01,0.1,-0.65857,0.00024,17.98025]
[1777578995119,31.36,76352.1,0.1,-0.65908,0.00024,17.96539]
[1777579000155,31.36,76351.8,0.1,-0.65917,0.00024,17.96351]
[1777579006196,31.35,76352.93,0.1,-0.65892,0.00024,17.96875]
[1777579011234,31.35,76354.73,0.1,-0.65851,0.00024,17.97742]
[1777579014255,31.35,76360.42,0.1,-0.65716,0.00024,18.00568]
[1777579016271,31.35,76363.81,0.1,-0.65636,0.00024,18.02239]
[1777579021304,31.34,76362.74,0.1,-0.65663,0.00024,18.0167]
[1777579023317,31.34,76368.86,0.1,-0.65517,0.00024,18.0469]
[1777579028353,31.34,76369.51,0.1,-0.65503,0.00024,18.04979]
[1777579033387,31.33,76367.92,0.1,-0.65543,0.00024,18.04165]
[1777579038423,31.33,76370.4,0.1,-0.65485,0.00024,18.05358]
[1777579043467,31.33,76367.76,0.1,-0.65549,0.00024,18.04026]
[1777579044464,31.33,76381.67,0.1,-0.65215,0.00024,18.10831]
[1777579045473,31.33,76384.48,0.1,-0.65148,0.00024,18.12187]
[1777579050508,31.32,76384.3,0.1,-0.65154,0.00024,18.12068]
[1777579055542,31.32,76389.26,0.1,-0.65039,0.00024,18.13944]
[1777579060578,31.32,76387.6,0.1,-0.6508,0.00024,18.13126]
[1777579065616,31.32,76385.34,0.1,-0.65136,0.00024,18.12016]
[1777579070649,31.31,76383.53,0.1,-0.6518,0.00024,18.11125]
[1777579075689,31.31,76378.44,0.1,-0.65304,0.00024,18.08642]
[1777579080724,31.31,76379.73,0.1,-0.65273,0.00024,18.0926]
[1777579085759,31.31,76378.17,0.1,-0.65311,0.00024,18.0849]
[1777579090795,31.31,76378.93,0.1,-0.65293,0.00024,18.0885]
[1777579092809,31.31,76369.73,0.1,-0.65515,0.00024,18.04334]
[1777579093816,31.31,76367.69,0.1,-0.65564,0.00024,18.03323]
[1777579098850,31.31,76368.67,0.1,-0.65541,0.00024,18.03793]
[1777579099858,31.31,76354.91,0.1,-0.65871,0.00024,17.9693]
[1777579104894,31.31,76354.51,0.1,-0.65881,0.00024,17.96723]
[1777579109929,31.31,76357.35,0.1,-0.65813,0.00024,17.98142]
[1777579112950,31.31,76365.24,0.1,-0.65628,0.00024,18.01579]
[1777579117985,31.3,76364.61,0.1,-0.65644,0.00024,18.01259]
[1777579123020,31.3,76367.0,0.1,-0.65587,0.00024,18.02431]
[1777579128054,31.3,76367.54,0.1,-0.65575,0.00024,18.02676]
[1777579133090,31.3,76368.53,0.1,-0.65552,0.00024,18.03153]
[1777579138125,31.3,76373.31,0.1,-0.65438,0.00024,18.05495]
[1777579143160,31.3,76372.85,0.1,-0.6545,0.00024,18.0525]
[1777579148196,31.29,76375.09,0.1,-0.65397,0.00024,18.06334]
[1777579153231,31.29,76373.78,0.1,-0.6543,0.00024,18.05668]
[1777579157259,31.29,76380.62,0.1,-0.65266,0.00024,18.08996]
[1777579162294,31.29,76378.74,0.1,-0.65313,0.00024,18.08048]
[1777579167329,31.28,76376.82,0.1,-0.65361,0.00024,18.07084]
[1777579172364,31.28,76376.37,0.1,-0.65376,0.00024,18.06354]
[1777579177399,31.28,76376.62,0.1,-0.65371,0.00024,18.06452]
[1777579182435,31.28,76378.75,0.1,-0.65322,0.00024,18.07465]
[1777579187470,31.27,76378.0,0.1,-0.65341,0.00024,18.07075]
[1777579190505,31.27,76387.87,0.1,-0.65103,0.00024,18.1186]
[1777579192505,31.27,76390.34,0.1,-0.65044,0.00024,18.13038]
[1777579193513,31.27,76404.74,0.1,-0.64696,0.00024,18.19901]
[1777579194520,31.27,76401.75,0.1,-0.64768,0.00024,18.18482]
[1777579197542,31.27,76394.26,0.1,-0.6495,0.00024,18.14901]
[1777579198547,31.27,76390.78,0.1,-0.65035,0.00024,18.13228]
[1777579199758,31.27,76370.62,0.1,-0.65521,0.00024,18.0339]
[1777579200587,31.27,76370.48,0.1,-0.65525,0.00024,18.0332]
[1777579201775,31.27,76363.2,0.1,-0.657,0.00024,17.99704]
[1777579204600,31.27,76363.7,0.1,-0.65689,0.00024,17.99939]
[1777579208825,31.26,76347.1,0.1,-0.66088,0.00024,17.91545]
[1777579209830,31.26,76343.32,0.1,-0.66179,0.00024,17.8961]
[1777579214673,31.26,76351.19,0.1,-0.65991,0.00024,17.93595]
[1777579215873,31.26,76358.32,0.1,-0.65821,0.00024,17.9719]
[1777579218701,31.26,76360.17,0.1,-0.65777,0.00024,17.98104]
[1777579223734,31.26,76355.39,0.1,-0.65893,0.00024,17.95673]
[1777579224741,31.26,76345.34,0.1,-0.66134,0.00024,17.9057]
[1777579225747,31.26,76345.14,0.1,-0.66139,0.00024,17.90468]
[1777579229973,31.26,76353.57,0.1,-0.65937,0.00024,17.94751]
[1777579233803,31.25,76354.06,0.1,-0.65929,0.00024,17.945]
[1777579237024,31.25,76353.81,0.1,-0.65935,0.00024,17.94368]
[1777579241861,31.25,76359.45,0.1,-0.65801,0.00024,17.972]
[1777579246906,31.25,76360.68,0.1,-0.65772,0.00024,17.97793]
[1777579251933,31.25,76366.12,0.1,-0.65642,0.00024,18.00505]
[1777579256970,31.25,76369.53,0.1,-0.6556,0.00024,18.02195]
[1777579262007,31.25,76360.37,0.1,-0.6578,0.00024,17.97627]
[1777579263014,31.25,76347.25,0.1,-0.66095,0.00024,17.90996]
[1777579264018,31.25,76351.63,0.1,-0.6599,0.00024,17.93225]
[1777579269054,31.25,76352.68,0.1,-0.65965,0.00024,17.93752]
[1777579274093,31.25,76353.54,0.1,-0.65945,0.00024,17.94178]
[1777579278121,31.25,76361.51,0.1,-0.65754,0.00024,17.98178]
[1777579283155,31.24,76364.32,0.1,-0.65688,0.00024,17.99551]
[1777579288191,31.24,76364.82,0.1,-0.65678,0.00024,17.99766]
[1777579293228,31.24,76363.59,0.1,-0.65713,0.00024,17.98626]
[1777579296480,31.24,76372.15,0.1,-0.65508,0.00024,18.02862]
[1777579300508,31.23,76375.61,0.1,-0.65425,0.00024,18.04559]
[1777579306318,31.23,76369.54,0.1,-0.65571,0.00024,18.01552]
[1777579311354,31.23,76366.96,0.1,-0.65635,0.00024,18.00247]
[1777579315381,31.23,76375.05,0.1,-0.6544,0.00024,18.04243]
[1777579318403,31.23,76377.94,0.1,-0.65371,0.00024,18.05655]
[1777579323439,31.23,76381.65,0.1,-0.65282,0.00024,18.07452]
[1777579328474,31.22,76382.47,0.1,-0.65264,0.00024,18.07828]
[1777579329481,31.22,76375.08,0.1,-0.65442,0.00024,18.042]
[1777579330489,31.22,76374.73,0.1,-0.65451,0.00024,18.04025]
[1777579332503,31.22,76362.64,0.1,-0.65743,0.00024,17.98009]
[1777579333509,31.22,76362.79,0.1,-0.65739,0.00024,17.98079]
[1777579337541,31.22,76355.34,0.1,-0.6592,0.00024,17.94309]
[1777579342575,31.22,76356.87,0.1,-0.65884,0.00024,17.95064]
[1777579344589,31.22,76362.75,0.1,-0.65743,0.00024,17.98013]
[1777579347610,31.22,76369.36,0.1,-0.65583,0.00024,18.01311]
[1777579352644,31.22,76369.51,0.1,-0.65584,0.00024,18.00891]
[1777579357679,31.22,76366.3,0.1,-0.65661,0.00024,17.99292]
[1777579362945,31.22,76365.87,0.1,-0.65672,0.00024,17.99078]
[1777579368757,31.22,76364.7,0.1,-0.657,0.00024,17.98494]
[1777579373792,31.22,76360.83,0.1,-0.65793,0.00024,17.96557]
[1777579378832,31.22,76357.71,0.1,-0.65868,0.00024,17.9499]
[1777579380846,31.22,76349.59,0.1,-0.66063,0.00024,17.90872]
[1777579381853,31.22,76350.12,0.1,-0.6605,0.00024,17.91142]
[1777579385881,31.22,76355.77,0.1,-0.65914,0.00024,17.94015]
[1777579390916,31.22,76356.48,0.1,-0.65897,0.00024,17.94373]
[1777579395950,31.22,76357.07,0.1,-0.65883,0.00024,17.94672]
[1777579400987,31.22,76359.54,0.1,-0.65823,0.00024,17.95923]
[1777579406021,31.22,76358.41,0.1,-0.6585,0.00024,17.95359]
[1777579411056,31.22,76360.7,0.1,-0.65798,0.00024,17.96027]
[1777579413297,31.22,76366.75,0.1,-0.65653,0.00024,17.99055]
[1777579419113,31.22,76366.72,0.1,-0.65653,0.00024,17.99046]
[1777579424148,31.22,76366.26,0.1,-0.65664,0.00024,17.9882]
[1777579428180,31.22,76373.46,0.1,-0.6549,0.00024,18.02394]
[1777579433213,31.22,76372.73,0.1,-0.65508,0.00024,18.02031]
[1777579439256,31.22,76376.4,0.1,-0.6542,0.00024,18.03836]
[1777579444291,31.22,76378.3,0.1,-0.65374,0.00024,18.04764]
[1777579449326,31.22,76368.83,0.1,-0.65603,0.00024,18.00078]
[1777579454361,31.22,76362.97,0.1,-0.65745,0.00024,17.97137]
[1777579459395,31.22,76359.13,0.1,-0.65838,0.00024,17.95194]
[1777579464430,31.21,76363.53,0.1,-0.65733,0.00024,17.97393]
[1777579469466,31.21,76362.68,0.1,-0.65754,0.00024,17.9696]
[1777579474501,31.21,76361.21,0.1,-0.65792,0.00024,17.95737]
[1777579479536,31.21,76361.19,0.1,-0.65793,0.00024,17.95733]
[1777579484571,31.22,76360.39,0.1,-0.65812,0.00024,17.95337]
[1777579489608,31.22,76355.79,0.1,-0.65922,0.00024,17.93026]
[1777579494641,31.22,76357.81,0.1,-0.65873,0.00024,17.94059]
[1777579499675,31.22,76354.3,0.1,-0.65956,0.00024,17.92298]
[1777579503931,31.22,76362.31,0.1,-0.65763,0.00024,17.96344]
[1777579509745,31.22,76359.08,0.1,-0.65841,0.00024,17.94727]
[1777579514001,31.22,76352.06,0.1,-0.66009,0.00024,17.9118]
[1777579519816,31.22,76352.15,0.1,-0.66007,0.00024,17.91237]
[1777579524850,31.22,76353.09,0.1,-0.65983,0.00024,17.91724]
[1777579529886,31.22,76362.19,0.1,-0.65764,0.00024,17.9632]
[1777579531899,31.22,76366.1,0.1,-0.65674,0.00024,17.97786]
[1777579536935,31.22,76366.45,0.1,-0.65665,0.00024,17.9796]
[1777579541971,31.22,76368.67,0.1,-0.65612,0.00024,17.99072]
[1777579547006,31.22,76368.65,0.1,-0.65612,0.00024,17.99064]
[1777579552042,31.22,76368.54,0.1,-0.65615,0.00024,17.99008]
[1777579557080,31.22,76369.79,0.1,-0.65585,0.00024,17.99629]
[1777579562337,31.22,76370.22,0.1,-0.65574,0.00024,17.99842]
[1777579568161,31.23,76367.35,0.1,-0.65643,0.00024,17.98432]
[1777579573193,31.23,76367.49,0.1,-0.65638,0.00024,17.98519]
[1777579578229,31.23,76369.5,0.1,-0.65589,0.00024,17.99536]
[1777579579457,31.23,76342.98,0.1,-0.66226,0.00024,17.86147]
[1777579580244,31.23,76343.11,0.1,-0.66223,0.00024,17.86215]
[1777579581251,31.23,76343.37,0.1,-0.66217,0.00024,17.86351]
[1777579586286,31.23,76344.97,0.1,-0.66178,0.00024,17.87181]
[1777579591321,31.23,76347.01,0.1,-0.66132,0.00024,17.87739]
[1777579596356,31.23,76350.15,0.1,-0.66057,0.00024,17.89347]
[1777579599377,31.23,76356.12,0.1,-0.65913,0.00024,17.92373]
[1777579604412,31.23,76356.97,0.1,-0.65893,0.00024,17.92796]
[1777579609447,31.23,76354.17,0.1,-0.6596,0.00024,17.91391]
[1777579614482,31.23,76353.84,0.1,-0.65967,0.00024,17.91238]
[1777579619522,31.24,76350.12,0.1,-0.66056,0.00024,17.89366]
[1777579621531,31.24,76344.45,0.1,-0.66191,0.00024,17.8648]
[1777579624552,31.24,76325.77,0.1,-0.66637,0.00024,17.76815]
[1777579625563,31.24,76312.62,0.1,-0.66949,0.00024,17.69882]
[1777579626568,31.24,76314.84,0.1,-0.66896,0.00024,17.71065]
[1777579627576,31.24,76326.19,0.1,-0.66626,0.00024,17.77045]
[1777579628596,31.24,76327.47,0.1,-0.66596,0.00024,17.77716]
[1777579633615,31.24,76326.91,0.1,-0.6661,0.00024,17.77416]
[1777579638652,31.24,76324.9,0.1,-0.66658,0.00024,17.76353]
[1777579643691,31.24,76328.31,0.1,-0.66577,0.00024,17.78122]
[1777579648726,31.23,76327.09,0.1,-0.66607,0.00024,17.77473]
[1777579653761,31.23,76325.83,0.1,-0.66642,0.00024,17.76302]
[1777579658796,31.23,76324.44,0.1,-0.66675,0.00024,17.75568]
[1777579662825,31.23,76329.96,0.1,-0.66543,0.00024,17.78459]
[1777579667859,31.23,76332.3,0.1,-0.66487,0.00024,17.79676]
[1777579672894,31.23,76334.2,0.1,-0.66441,0.00024,17.80676]
[1777579677929,31.24,76334.4,0.1,-0.66436,0.00024,17.80797]
[1777579682964,31.24,76337.15,0.1,-0.66369,0.00024,17.8224]
[1777579687999,31.24,76339.41,0.1,-0.66314,0.00024,17.83422]
[1777579693033,31.24,76340.2,0.1,-0.66295,0.00024,17.83845]
[1777579698068,31.24,76342.35,0.1,-0.66243,0.00024,17.84965]
[1777579703103,31.24,76345.71,0.1,-0.66162,0.00024,17.86696]
[1777579709145,31.24,76345.91,0.1,-0.66156,0.00024,17.86808]
[1777579714182,31.24,76346.99,0.1,-0.66134,0.00024,17.86878]
[1777579719217,31.24,76348.55,0.1,-0.66096,0.00024,17.8768]
[1777579724250,31.25,76346.67,0.1,-0.66141,0.00024,17.86728]
[1777579728281,31.25,76355.92,0.1,-0.65918,0.00024,17.91432]
[1777579730293,31.25,76365.38,0.1,-0.65691,0.00024,17.96182]
[1777579735328,31.24,76364.89,0.1,-0.65704,0.00024,17.95918]
[1777579740363,31.24,76364.58,0.1,-0.65712,0.00024,17.95753]
[1777579745399,31.24,76358.92,0.1,-0.65848,0.00024,17.92913]
[1777579751658,31.24,76358.66,0.1,-0.65854,0.00024,17.92787]
[1777579757482,31.24,76357.3,0.1,-0.65886,0.00024,17.92107]
[1777579762516,31.24,76355.41,0.1,-0.65931,0.00024,17.91162]
[1777579768559,31.25,76354.99,0.1,-0.65941,0.00024,17.90964]
[1777579773594,31.25,76355.61,0.1,-0.65929,0.00024,17.908]
[1777579778628,31.25,76354.76,0.1,-0.65949,0.00024,17.90382]
[1777579783664,31.25,76355.78,0.1,-0.65924,0.00024,17.90906]
[1777579789707,31.25,76355.95,0.1,-0.65919,0.00024,17.91005]
[1777579794741,31.25,76357.29,0.1,-0.65886,0.00024,17.91692]
[1777579799777,31.25,76356.75,0.1,-0.65899,0.00024,17.91433]
[1777579804812,31.25,76356.13,0.1,-0.65913,0.00024,17.91134]
[1777579809847,31.26,76355.71,0.1,-0.65922,0.00024,17.90936]
[1777579814889,31.26,76355.85,0.1,-0.65918,0.00024,17.91021]
[1777579822151,31.26,76355.26,0.1,-0.65932,0.00024,17.90736]
[1777579827974,31.26,76358.83,0.1,-0.65845,0.00024,17.92546]
[1777579833010,31.26,76359.27,0.1,-0.65838,0.00024,17.92288]
[1777579838044,31.26,76358.7,0.1,-0.65851,0.00024,17.92015]
[1777579843080,31.26,76358.41,0.1,-0.65857,0.00024,17.91884]
[1777579848114,31.26,76354.7,0.1,-0.65945,0.00024,17.90028]
[1777579853149,31.27,76358.65,0.1,-0.6585,0.00024,17.92038]
[1777579858186,31.27,76357.89,0.1,-0.65867,0.00024,17.91668]
[1777579863224,31.27,76357.89,0.1,-0.65867,0.00024,17.91681]
[1777579868257,31.27,76352.7,0.1,-0.6599,0.00024,17.89085]
[1777579874298,31.27,76353.31,0.1,-0.65974,0.00024,17.8942]
[1777579881347,31.28,76352.98,0.1,-0.65982,0.00024,17.89265]
[1777579885375,31.28,76344.57,0.1,-0.66183,0.00024,17.8499]
[1777579890409,31.28,76346.14,0.1,-0.66144,0.00024,17.85809]
[1777579895445,31.28,76345.29,0.1,-0.66168,0.00024,17.849]
[1777579900480,31.28,76345.99,0.1,-0.6615,0.00024,17.85277]
[1777579905515,31.28,76346.41,0.1,-0.66139,0.00024,17.85512]
[1777579910551,31.28,76347.45,0.1,-0.66113,0.00024,17.86066]
[1777579916592,31.29,76347.72,0.1,-0.66105,0.00024,17.8623]
[1777579921627,31.29,76352.69,0.1,-0.65985,0.00024,17.8877]
[1777579926663,31.29,76353.03,0.1,-0.65976,0.00024,17.88953]
[1777579931698,31.29,76354.01,0.1,-0.65952,0.00024,17.8946]
[1777579935728,31.29,76360.52,0.1,-0.65795,0.00024,17.92744]
[1777579940760,31.29,76361.81,0.1,-0.65764,0.00024,17.93391]
[1777579945801,31.29,76365.04,0.1,-0.65686,0.00024,17.95009]
[1777579950836,31.29,76363.28,0.1,-0.65728,0.00024,17.94147]
[1777579955871,31.3,76362.7,0.1,-0.65745,0.00024,17.93382]
[1777579960905,31.3,76361.78,0.1,-0.65766,0.00024,17.92942]
[1777579965941,31.3,76361.56,0.1,-0.6577,0.00024,17.92849]
[1777579967961,31.3,76378.93,0.1,-0.65351,0.00024,18.0145]
[1777579968967,31.3,76390.57,0.1,-0.6507,0.00024,18.07099]
[1777579969974,31.3,76392.45,0.1,-0.65024,0.00024,18.08004]
[1777579970987,31.3,76398.55,0.1,-0.64876,0.00024,18.10922]
[1777579976020,31.3,76403.11,0.1,-0.64766,0.00024,18.13086]
[1777579978031,31.3,76409.52,0.1,-0.64609,0.00024,18.16113]
[1777579983282,31.3,76416.2,0.1,-0.64446,0.00024,18.19236]
[1777579989110,31.3,76417.43,0.1,-0.64416,0.00024,18.19809]
[1777579994145,31.3,76419.84,0.1,-0.64357,0.00024,18.2093]
[1777579997168,31.3,76425.85,0.1,-0.64211,0.00024,18.23696]
[1777580002248,31.3,76429.45,0.1,-0.64122,0.00024,18.25354]
[1777580003423,31.3,76418.52,0.1,-0.64389,0.00024,18.20329]
[1777580004261,31.3,76418.65,0.1,-0.64386,0.00024,18.20388]
[1777580007283,31.3,76406.0,0.1,-0.64694,0.00024,18.14477]
[1777580008290,31.3,76400.5,0.1,-0.64828,0.00024,18.11872]
[1777580013493,31.3,76395.84,0.1,-0.64945,0.00024,18.09155]
[1777580019367,31.3,76393.56,0.1,-0.65001,0.00024,18.08054]
[1777580024401,31.3,76390.29,0.1,-0.65081,0.00024,18.06466]
[1777580029438,31.3,76392.66,0.1,-0.65024,0.00024,18.07589]
[1777580034473,31.3,76394.99,0.1,-0.64968,0.00024,18.08695]
[1777580039508,31.3,76391.9,0.1,-0.65043,0.00024,18.0721]
[1777580045550,31.3,76390.95,0.1,-0.65067,0.00024,18.06745]
[1777580050585,31.29,76395.2,0.1,-0.64964,0.00024,18.08777]
[1777580055620,31.29,76400.78,0.1,-0.64829,0.00024,18.11428]
[1777580062672,31.29,76405.12,0.1,-0.64725,0.00024,18.13461]
[1777580067706,31.29,76405.76,0.1,-0.6471,0.00024,18.13757]
[1777580072741,31.29,76402.63,0.1,-0.6479,0.00024,18.11785]
[1777580077778,31.29,76399.15,0.1,-0.64874,0.00024,18.10128]
[1777580082815,31.29,76396.33,0.1,-0.64943,0.00024,18.0878]
[1777580087849,31.29,76393.83,0.1,-0.65004,0.00024,18.0758]
[1777580092884,31.29,76391.86,0.1,-0.65051,0.00024,18.06633]
[1777580097919,31.29,76389.36,0.1,-0.65112,0.00024,18.05427]
[1777580102954,31.29,76389.93,0.1,-0.65098,0.00024,18.05704]
[1777580103961,31.29,76397.93,0.1,-0.64904,0.00024,18.09544]
[1777580104967,31.29,76400.61,0.1,-0.64839,0.00024,18.10821]
[1777580107988,31.29,76406.78,0.1,-0.64689,0.00024,18.1374]
[1777580113024,31.29,76407.77,0.1,-0.64665,0.00024,18.14202]
[1777580117052,31.29,76399.7,0.1,-0.64862,0.00024,18.10376]
[1777580118063,31.29,76395.24,0.1,-0.6497,0.00024,18.08245]
[1777580123094,31.29,76391.65,0.1,-0.65057,0.00024,18.06522]
[1777580128129,31.29,76388.18,0.1,-0.65141,0.00024,18.04853]
[1777580131151,31.29,76379.83,0.1,-0.65347,0.00024,18.00294]
[1777580133164,31.29,76371.25,0.1,-0.65555,0.00024,17.96068]
[1777580138203,31.29,76355.97,0.1,-0.65923,0.00024,17.8843]
[1777580139213,31.29,76347.36,0.1,-0.66129,0.00024,17.84063]
[1777580142234,31.29,76341.38,0.1,-0.66273,0.00024,17.81007]
[1777580147271,31.29,76338.09,0.1,-0.66351,0.00024,17.79321]
[1777580149293,31.29,76328.39,0.1,-0.66583,0.00024,17.74284]
[1777580150293,31.29,76315.91,0.1,-0.66881,0.00024,17.6772]
[1777580151299,31.29,76307.96,0.1,-0.6707,0.00024,17.63491]
[1777580152307,31.29,76303.87,0.1,-0.67167,0.00024,17.61303]
[1777580154477,31.29,76295.22,0.1,-0.67371,0.00024,17.56639]
[1777580157339,31.29,76294.63,0.1,-0.67385,0.00024,17.56324]
[1777580159353,31.29,76301.57,0.1,-0.67221,0.00024,17.60077]
[1777580161367,31.29,76307.7,0.1,-0.67075,0.00024,17.63362]
[1777580163383,31.29,76314.83,0.1,-0.66906,0.00024,17.6716]
[1777580166404,31.29,76320.85,0.1,-0.66762,0.00024,17.70342]
[1777580172444,31.29,76321.93,0.1,-0.66737,0.00024,17.70912]
[1777580177480,31.29,76324.74,0.1,-0.6667,0.00024,17.72382]
[1777580183524,31.29,76325.61,0.1,-0.6665,0.00024,17.72829]
[1777580188575,31.29,76330.06,0.1,-0.66544,0.00024,17.75146]
[1777580189575,31.29,76336.56,0.1,-0.66388,0.00024,17.78517]
[1777580190586,31.29,76350.94,0.1,-0.66044,0.00024,17.85884]
[1777580191581,31.29,76353.69,0.1,-0.65981,0.00024,17.86784]
[1777580196615,31.28,76357.49,0.1,-0.65891,0.00024,17.88691]
[1777580201651,31.28,76355.95,0.1,-0.65928,0.00024,17.87908]
[1777580206687,31.28,76355.53,0.1,-0.65938,0.00024,17.87694]
[1777580208700,31.28,76343.74,0.1,-0.66221,0.00024,17.81695]
[1777580209709,31.28,76338.19,0.1,-0.66354,0.00024,17.78846]
[1777580210716,31.28,76326.62,0.1,-0.66631,0.00024,17.72837]
[1777580211722,31.28,76316.62,0.1,-0.66869,0.00024,17.67575]
[1777580213741,31.28,76304.89,0.1,-0.67147,0.00024,17.61331]
[1777580214898,31.28,76292.12,0.1,-0.6745,0.00024,17.54438]
[1777580216762,31.28,76289.5,0.1,-0.67511,0.00024,17.5302]
[1777580217769,31.28,76295.67,0.1,-0.67365,0.00024,17.56372]
[1777580219782,31.28,76289.87,0.1,-0.67502,0.00024,17.53222]
[1777580224968,31.29,76276.14,0.1,-0.67825,0.00024,17.45693]
[1777580228846,31.29,76289.77,0.1,-0.67504,0.00024,17.53183]
[1777580233882,31.29,76290.99,0.1,-0.67475,0.00024,17.53842]
[1777580235038,31.28,76297.12,0.1,-0.67331,0.00024,17.57163]
[1777580240930,31.28,76295.88,0.1,-0.67361,0.00024,17.56478]
[1777580246974,31.28,76296.92,0.1,-0.67337,0.00024,17.57029]
[1777580249993,31.28,76305.13,0.1,-0.67142,0.00024,17.61456]
[1777580251002,31.28,76312.07,0.1,-0.66981,0.00024,17.64665]
[1777580256036,31.28,76313.92,0.1,-0.66938,0.00024,17.65635]
[1777580261073,31.28,76314.13,0.1,-0.66933,0.00024,17.65733]
[1777580265251,31.28,76320.02,0.1,-0.66793,0.00024,17.68841]
[1777580268120,31.28,76327.28,0.1,-0.6662,0.00024,17.72651]
[1777580273155,31.28,76334.7,0.1,-0.66443,0.00024,17.76504]
[1777580278190,31.28,76337.96,0.1,-0.66366,0.00024,17.78169]
[1777580283225,31.28,76338.11,0.1,-0.66364,0.00024,17.78227]
[1777580287260,31.27,76345.05,0.1,-0.66198,0.00024,17.81777]
[1777580289267,31.27,76333.68,0.1,-0.66471,0.00024,17.75904]
[1777580294302,31.27,76330.95,0.1,-0.66537,0.00024,17.7447]
[1777580299337,31.27,76330.4,0.1,-0.66551,0.00024,17.74163]
[1777580304372,31.27,76329.47,0.1,-0.66575,0.00024,17.73654]
[1777580310568,31.26,76329.25,0.1,-0.66582,0.00024,17.735]
[1777580316456,31.26,76331.85,0.1,-0.66526,0.00024,17.74321]
[1777580318470,31.26,76325.24,0.1,-0.66684,0.00024,17.70852]
[1777580323505,31.26,76328.56,0.1,-0.66606,0.00024,17.7257]
[1777580328540,31.25,76336.65,0.1,-0.66413,0.00024,17.76758]
[1777580329547,31.25,76328.76,0.1,-0.66602,0.00024,17.72648]
[1777580332567,31.25,76327.37,0.1,-0.66636,0.00024,17.7191]
[1777580337603,31.25,76328.04,0.1,-0.66621,0.00024,17.72247]
[1777580342638,31.25,76329.42,0.1,-0.66589,0.00024,17.72943]
[1777580348681,31.25,76331.21,0.1,-0.66548,0.00024,17.73843]
[1777580354723,31.24,76335.54,0.1,-0.66446,0.00024,17.76053]
[1777580359757,31.24,76337.1,0.1,-0.66411,0.00024,17.76824]
[1777580364793,31.24,76336.36,0.1,-0.6643,0.00024,17.76409]
[1777580369828,31.23,76336.44,0.1,-0.6643,0.00024,17.76415]
[1777580375870,31.23,76340.48,0.1,-0.66338,0.00024,17.77973]
[1777580381059,31.23,76347.23,0.1,-0.66178,0.00024,17.81407]
[1777580386948,31.22,76349.63,0.1,-0.66123,0.00024,17.82586]
[1777580391981,31.22,76345.0,0.1,-0.66236,0.00024,17.80178]
[1777580397023,31.21,76345.62,0.1,-0.66223,0.00024,17.80465]
[1777580403060,31.21,76345.69,0.1,-0.66223,0.00024,17.80463]
[1777580409101,31.21,76345.25,0.1,-0.66235,0.00024,17.80198]
[1777580410108,31.21,76345.41,0.1,-0.66232,0.00024,17.80274]
[1777580414137,31.2,76347.04,0.1,-0.66194,0.00024,17.81085]
[1777580419175,31.2,76346.56,0.1,-0.66207,0.00024,17.80805]
[1777580424206,31.2,76346.2,0.1,-0.66217,0.00024,17.80588]
[1777580429241,31.2,76345.13,0.1,-0.66244,0.00024,17.80009]
[1777580434281,31.19,76344.56,0.1,-0.66263,0.00024,17.79194]
[1777580438309,31.19,76352.25,0.1,-0.66079,0.00024,17.83109]
[1777580443344,31.19,76351.49,0.1,-0.66099,0.00024,17.82687]
[1777580448380,31.18,76350.82,0.1,-0.66117,0.00024,17.82318]
[1777580453414,31.18,76351.05,0.1,-0.66112,0.00024,17.82417]
[1777580458448,31.18,76357.33,0.1,-0.65962,0.00024,17.85595]
[1777580460463,31.18,76371.03,0.1,-0.65631,0.00024,17.92472]
[1777580461475,31.18,76385.35,0.1,-0.65284,0.00024,17.9954]
[1777580462550,31.18,76405.33,0.1,-0.64797,0.00024,18.09179]
[1777580463490,31.18,76433.73,0.1,-0.64101,0.00025,18.22421]
[1777580464497,31.18,76446.77,0.1,-0.63781,0.00025,18.28308]
[1777580465507,31.18,76455.2,0.1,-0.63573,0.00025,18.3206]
[1777580466515,31.18,76459.67,0.1,-0.63462,0.00025,18.34038]
[1777580467525,31.18,76472.82,0.1,-0.63136,0.00025,18.39758]
[1777580468587,31.18,76472.82,0.1,-0.63136,0.00025,18.39758]
[1777580468816,31.18,76473.32,0.1,-0.63123,0.00025,18.39978]
[1777580469344,31.18,76473.32,0.1,-0.63123,0.00025,18.39978]
[1777580469546,31.18,76468.81,0.1,-0.63234,0.00025,18.38046]
[1777580470321,31.18,76468.81,0.1,-0.63234,0.00025,18.38046]
[1777580470552,31.18,76469.04,0.1,-0.63228,0.00025,18.38145]
[1777580471558,31.18,76459.57,0.1,-0.63462,0.00025,18.34025]
[1777580472565,31.18,76457.11,0.1,-0.63523,0.00025,18.32951]
[1777580475605,31.19,76450.42,0.1,-0.63686,0.00025,18.30016]
[1777580476595,31.19,76441.67,0.1,-0.63901,0.00025,18.261]
[1777580481784,31.18,76434.39,0.1,-0.64082,0.00025,18.22772]
[1777580483646,31.18,76424.57,0.1,-0.64324,0.00025,18.18247]
[1777580484656,31.18,76421.75,0.1,-0.64393,0.00025,18.16938]
[1777580489688,31.18,76421.96,0.1,-0.64388,0.00025,18.17035]
[1777580494724,31.18,76416.8,0.1,-0.64519,0.00024,18.14124]
[1777580499761,31.18,76415.42,0.1,-0.64553,0.00024,18.13472]
[1777580504795,31.18,76417.47,0.1,-0.64503,0.00024,18.14419]
[1777580508837,31.18,76431.68,0.1,-0.64155,0.00025,18.20989]
[1777580509855,31.18,76464.94,0.1,-0.63335,0.00025,18.35855]
[1777580510849,31.18,76493.99,0.1,-0.62612,0.00025,18.48231]
[1777580512002,31.18,76502.99,0.1,-0.62387,0.00025,18.5194]
[1777580512861,31.18,76502.99,0.1,-0.62387,0.00025,18.51941]
[1777580513866,31.18,76481.14,0.1,-0.62931,0.00025,18.42844]
[1777580514872,31.18,76478.63,0.1,-0.62993,0.00025,18.41782]
[1777580519907,31.19,76478.78,0.1,-0.62988,0.00025,18.41878]
[1777580524944,31.19,76482.66,0.1,-0.62889,0.00025,18.43558]
[1777580529994,31.2,76480.51,0.1,-0.6294,0.00025,18.42683]
[1777580532142,31.2,76464.02,0.1,-0.63348,0.00025,18.35612]
[1777580533001,31.2,76463.51,0.1,-0.6336,0.00025,18.35401]
[1777580537027,31.21,76456.17,0.1,-0.63538,0.00025,18.32236]
[1777580542216,31.22,76460.16,0.1,-0.63436,0.00025,18.34057]
[1777580545083,31.22,76464.69,0.1,-0.63321,0.00025,18.36069]
[1777580550120,31.23,76461.63,0.1,-0.63394,0.00025,18.34787]
[1777580555155,31.24,76457.99,0.1,-0.63484,0.00025,18.32761]
[1777580560191,31.24,76454.88,0.1,-0.63558,0.00025,18.31445]
[1777580565225,31.25,76454.79,0.1,-0.63557,0.00025,18.31457]
[1777580570260,31.26,76455.86,0.1,-0.63527,0.00025,18.31981]
[1777580575298,31.26,76457.71,0.1,-0.63479,0.00025,18.32846]
[1777580580331,31.27,76458.07,0.1,-0.63467,0.00025,18.33057]
[1777580585365,31.28,76458.87,0.1,-0.63444,0.00025,18.3346]
[1777580590401,31.29,76459.24,0.1,-0.63432,0.00025,18.33673]
[1777580595440,31.29,76458.4,0.1,-0.63449,0.00025,18.33358]
[1777580596446,31.29,76452.39,0.1,-0.63597,0.00025,18.3073]
[1777580598457,31.3,76447.78,0.1,-0.63709,0.00025,18.28714]
[1777580603495,31.31,76444.34,0.1,-0.63789,0.00025,18.27254]
[1777580604500,31.31,76437.17,0.1,-0.63964,0.00025,18.24052]
[1777580606514,31.31,76437.07,0.1,-0.63965,0.00025,18.24025]
[1777580611549,31.32,76441.7,0.1,-0.63853,0.00025,18.25655]
[1777580616585,31.32,76445.59,0.1,-0.63757,0.00025,18.27403]
[1777580621621,31.32,76449.36,0.1,-0.63662,0.00025,18.29125]
[1777580626657,31.33,76446.62,0.1,-0.63725,0.00025,18.27971]
[1777580631694,31.34,76445.75,0.1,-0.63743,0.00025,18.27645]
[1777580636728,31.35,76443.91,0.1,-0.63785,0.00025,18.26886]
[1777580641762,31.36,76443.49,0.1,-0.63792,0.00025,18.26761]
[1777580646798,31.36,76443.73,0.1,-0.63781,0.00025,18.2694]
[1777580651832,31.37,76443.27,0.1,-0.63789,0.00025,18.26794]
[1777580659888,31.38,76443.04,0.1,-0.63789,0.00025,18.26785]
[1777580664925,31.39,76435.57,0.1,-0.63969,0.00024,18.23497]
[1777580665932,31.39,76427.0,0.1,-0.64179,0.00024,18.19608]
[1777580666937,31.39,76426.95,0.1,-0.6418,0.00024,18.19583]
[1777580671975,31.39,76429.29,0.1,-0.64127,0.00024,18.20149]
[1777580677008,31.39,76430.79,0.1,-0.64091,0.00024,18.20817]
[1777580682044,31.39,76433.06,0.1,-0.64037,0.00024,18.21831]
[1777580688086,31.38,76432.6,0.1,-0.64049,0.00024,18.21607]
[1777580693272,31.38,76433.89,0.1,-0.64018,0.00024,18.22178]
[1777580696142,31.38,76426.14,0.1,-0.64208,0.00024,18.18651]
[1777580697149,31.38,76419.3,0.1,-0.64375,0.00024,18.1551]
[1777580699164,31.38,76414.39,0.1,-0.64494,0.00024,18.13235]
[1777580704200,31.38,76413.19,0.1,-0.64524,0.00024,18.12674]
[1777580709232,31.38,76415.6,0.1,-0.64466,0.00024,18.13787]
[1777580711247,31.38,76404.85,0.1,-0.64728,0.00024,18.08753]
[1777580712254,31.38,76398.51,0.1,-0.64882,0.00024,18.0575]
[1777580715275,31.38,76394.96,0.1,-0.64968,0.00024,18.04057]
[1777580720461,31.38,76393.52,0.1,-0.65003,0.00024,18.03366]
[1777580726352,31.38,76396.65,0.1,-0.64927,0.00024,18.04857]
[1777580731388,31.38,76396.09,0.1,-0.64945,0.00024,18.04092]
[1777580737432,31.38,76398.53,0.1,-0.64886,0.00024,18.05246]
[1777580742465,31.38,76401.95,0.1,-0.64803,0.00024,18.06864]
[1777580748510,31.38,76401.32,0.1,-0.64819,0.00024,18.06561]
[1777580754551,31.37,76401.18,0.1,-0.64823,0.00024,18.0649]
[1777580759587,31.37,76401.52,0.1,-0.64814,0.00024,18.06648]
[1777580765634,31.37,76399.65,0.1,-0.6486,0.00024,18.05755]
[1777580767641,31.37,76408.19,0.1,-0.64653,0.00024,18.09782]
[1777580769656,31.37,76411.19,0.1,-0.6458,0.00024,18.11178]
[1777580774691,31.37,76418.68,0.1,-0.64399,0.00024,18.14635]
[1777580780888,31.37,76420.17,0.1,-0.64363,0.00024,18.15314]
[1777580786775,31.37,76416.27,0.1,-0.64459,0.00024,18.13489]
[1777580791810,31.36,76417.77,0.1,-0.64427,0.00024,18.13683]
[1777580796844,31.36,76418.08,0.1,-0.6442,0.00024,18.13808]
[1777580801879,31.36,76417.84,0.1,-0.64427,0.00024,18.1368]
[1777580806914,31.36,76421.25,0.1,-0.64345,0.00024,18.15243]
[1777580811950,31.36,76421.36,0.1,-0.64343,0.00024,18.15279]
[1777580816986,31.36,76420.87,0.1,-0.64355,0.00024,18.15046]
[1777580822019,31.35,76422.07,0.1,-0.64326,0.00024,18.1559]
[1777580827054,31.35,76421.32,0.1,-0.64345,0.00024,18.15232]
[1777580832090,31.35,76421.2,0.1,-0.64349,0.00024,18.15165]
[1777580837125,31.35,76422.68,0.1,-0.64314,0.00024,18.15834]
[1777580842176,31.35,76422.51,0.1,-0.64319,0.00024,18.15741]
[1777580844174,31.35,76430.17,0.1,-0.64132,0.00024,18.19242]
[1777580847195,31.35,76431.56,0.1,-0.64098,0.00024,18.19862]
[1777580852230,31.34,76426.7,0.1,-0.64222,0.00024,18.17136]
[1777580857267,31.34,76425.82,0.1,-0.64245,0.00024,18.16713]
[1777580862300,31.34,76423.66,0.1,-0.64298,0.00024,18.15702]
[1777580867335,31.34,76423.68,0.1,-0.64299,0.00024,18.15696]
[1777580872370,31.33,76423.6,0.1,-0.64302,0.00024,18.15645]
[1777580877404,31.33,76423.36,0.1,-0.64308,0.00024,18.15521]
[1777580882441,31.33,76423.77,0.1,-0.64299,0.00024,18.15697]
[1777580887474,31.33,76423.16,0.1,-0.64315,0.00024,18.15402]
[1777580893517,31.33,76422.46,0.1,-0.64333,0.00024,18.15064]
[1777580899559,31.33,76424.39,0.1,-0.64286,0.00024,18.15935]
[1777580904593,31.32,76424.03,0.1,-0.64296,0.00024,18.15752]
[1777580909629,31.32,76423.66,0.1,-0.64306,0.00024,18.15565]
[1777580915672,31.32,76424.69,0.1,-0.64285,0.00024,18.15532]
[1777580921872,31.32,76424.36,0.1,-0.64295,0.00024,18.1536]
[1777580927756,31.31,76423.18,0.1,-0.64324,0.00024,18.14799]
[1777580932791,31.31,76423.34,0.1,-0.64321,0.00024,18.1486]
[1777580937826,31.31,76422.8,0.1,-0.64335,0.00024,18.14598]
[1777580942860,31.31,76422.47,0.1,-0.64344,0.00024,18.14436]
[1777580947896,31.31,76423.15,0.1,-0.64328,0.00024,18.14738]
[1777580952930,31.31,76422.83,0.1,-0.64336,0.00024,18.1458]
[1777580957966,31.31,76422.51,0.1,-0.64345,0.00024,18.14423]
[1777580966023,31.3,76422.61,0.1,-0.64343,0.00024,18.14455]
[1777580973081,31.3,76422.79,0.1,-0.64343,0.00024,18.14038]
[1777580978112,31.3,76422.7,0.1,-0.64345,0.00024,18.13989]
[1777580983146,31.3,76422.58,0.1,-0.64349,0.00024,18.13926]
[1777580988181,31.3,76422.7,0.1,-0.64346,0.00024,18.13974]
[1777580993215,31.3,76423.35,0.1,-0.64331,0.00024,18.14266]
[1777580998251,31.3,76422.92,0.1,-0.64342,0.00024,18.14053]
[1777581001278,31.3,76414.24,0.1,-0.64555,0.00024,18.10013]
[1777581002437,31.29,76405.72,0.1,-0.64764,0.00024,18.05986]
[1777581004294,31.29,76413.11,0.1,-0.64584,0.00024,18.09463]
[1777581006311,31.29,76413.8,0.1,-0.64567,0.00024,18.09775]
[1777581011344,31.29,76413.89,0.1,-0.64566,0.00024,18.09796]
[1777581014364,31.29,76420.1,0.1,-0.64415,0.00024,18.12681]
[1777581019398,31.29,76423.79,0.1,-0.64326,0.00025,18.14369]
[1777581020411,31.29,76415.5,0.1,-0.64529,0.00024,18.10513]
[1777581021413,31.29,76414.25,0.1,-0.6456,0.00024,18.09927]
[1777581022577,31.29,76419.95,0.1,-0.6442,0.00024,18.12576]
[1777581028462,31.28,76413.89,0.1,-0.6457,0.00024,18.09722]
[1777581033496,31.28,76414.99,0.1,-0.64549,0.00024,18.0972]
[1777581038532,31.27,76418.27,0.1,-0.6447,0.00024,18.11222]
[1777581042717,31.27,76427.89,0.1,-0.64236,0.00025,18.15642]
[1777581048604,31.27,76420.98,0.1,-0.64407,0.00025,18.12415]
[1777581053640,31.26,76425.25,0.1,-0.64304,0.00025,18.1437]
[1777581054647,31.26,76432.54,0.1,-0.64125,0.00025,18.1771]
[1777581059682,31.26,76426.76,0.1,-0.64268,0.00025,18.15047]
[1777581062857,31.26,76432.5,0.1,-0.64127,0.00025,18.17671]
[1777581064717,31.26,76435.26,0.1,-0.64059,0.00025,18.18924]
[1777581068744,31.26,76428.78,0.1,-0.64219,0.00025,18.15954]
[1777581073780,31.26,76427.57,0.1,-0.6425,0.00025,18.15386]
[1777581078815,31.26,76428.19,0.1,-0.64235,0.00025,18.1566]
[1777581083851,31.26,76427.03,0.1,-0.64264,0.00025,18.15119]
[1777581088886,31.25,76422.36,0.1,-0.64379,0.00025,18.12955]
[1777581094929,31.25,76422.67,0.1,-0.64375,0.00025,18.12605]
[1777581099963,31.25,76417.95,0.1,-0.64491,0.00025,18.10409]
[1777581106005,31.25,76419.22,0.1,-0.6446,0.00025,18.10995]
[1777581111039,31.25,76419.03,0.1,-0.64465,0.00025,18.109]
[1777581116074,31.25,76422.8,0.1,-0.64373,0.00025,18.12648]
[1777581121113,31.25,76424.0,0.1,-0.64344,0.00025,18.13199]
[1777581126263,31.25,76426.86,0.1,-0.64274,0.00025,18.14515]
[1777581131297,31.25,76426.03,0.1,-0.64294,0.00025,18.1413]
[1777581136332,31.25,76425.15,0.1,-0.64316,0.00025,18.13716]
[1777581141368,31.25,76429.95,0.1,-0.64199,0.00025,18.15915]
[1777581146404,31.25,76429.83,0.1,-0.64202,0.00025,18.15853]
[1777581152444,31.25,76428.63,0.1,-0.64235,0.00025,18.1481]
[1777581157480,31.25,76429.99,0.1,-0.64202,0.00025,18.15431]
[1777581162515,31.25,76432.98,0.1,-0.64129,0.00025,18.16794]
[1777581163566,31.25,76439.2,0.1,-0.63975,0.00025,18.19629]
[1777581169564,31.25,76435.86,0.1,-0.64058,0.00025,18.18101]
[1777581174599,31.24,76432.78,0.1,-0.64135,0.00025,18.16683]
[1777581179634,31.24,76428.08,0.1,-0.64251,0.00025,18.14522]
[1777581183706,31.24,76434.05,0.1,-0.64105,0.00025,18.17246]
[1777581189704,31.24,76438.75,0.1,-0.6399,0.00025,18.19356]
[1777581194738,31.24,76438.13,0.1,-0.64007,0.00025,18.19051]
[1777581199774,31.23,76438.95,0.1,-0.63989,0.00025,18.19387]
[1777581203846,31.23,76444.69,0.1,-0.63847,0.00025,18.21985]
[1777581209844,31.23,76442.21,0.1,-0.63907,0.00025,18.20892]
[1777581214880,31.24,76443.28,0.1,-0.63882,0.00025,18.20908]
[1777581219917,31.24,76443.5,0.1,-0.63876,0.00025,18.21026]
[1777581224949,31.24,76443.71,0.1,-0.63869,0.00025,18.21144]
[1777581229985,31.25,76445.49,0.1,-0.63824,0.00025,18.21972]
[1777581235023,31.25,76446.83,0.1,-0.63788,0.00025,18.22614]
[1777581240058,31.26,76448.51,0.1,-0.63744,0.00025,18.23408]
[1777581245096,31.26,76449.48,0.1,-0.63718,0.00025,18.23883]
[1777581250129,31.27,76450.57,0.1,-0.63688,0.00025,18.2441]
[1777581253149,31.27,76444.65,0.1,-0.63834,0.00025,18.21783]
[1777581258185,31.27,76443.64,0.1,-0.63857,0.00025,18.21349]
[1777581263220,31.27,76439.66,0.1,-0.63955,0.00025,18.19563]
[1777581269261,31.27,76438.34,0.1,-0.63988,0.00025,18.18968]
[1777581274338,31.27,76439.08,0.1,-0.63973,0.00025,18.18818]
[1777581280339,31.27,76440.72,0.1,-0.63932,0.00025,18.19558]
[1777581285374,31.27,76440.54,0.1,-0.63937,0.00025,18.19476]
[1777581291416,31.27,76436.42,0.1,-0.64039,0.00025,18.17596]
[1777581297457,31.27,76434.84,0.1,-0.64079,0.00025,18.16853]
[1777581302492,31.27,76432.98,0.1,-0.64126,0.00025,18.15985]
[1777581307532,31.26,76432.32,0.1,-0.64144,0.00025,18.15662]
[1777581312563,31.26,76430.28,0.1,-0.64195,0.00025,18.14707]
[1777581317597,31.26,76431.04,0.1,-0.64178,0.00025,18.15034]
[1777581322635,31.26,76430.08,0.1,-0.64203,0.00025,18.14573]
[1777581327669,31.25,76431.97,0.1,-0.64157,0.00025,18.1542]
[1777581332709,31.25,76434.98,0.1,-0.64088,0.00025,18.16281]
[1777581335766,31.25,76459.19,0.1,-0.6349,0.00025,18.2711]
[1777581336733,31.25,76459.19,0.1,-0.6349,0.00025,18.27116]
[1777581341768,31.26,76462.48,0.1,-0.63406,0.00025,18.28586]
[1777581346803,31.26,76461.57,0.1,-0.63427,0.00025,18.28227]
[1777581351839,31.27,76460.01,0.1,-0.63463,0.00025,18.27587]
[1777581356875,31.27,76461.88,0.1,-0.63413,0.00025,18.28459]
[1777581362918,31.28,76464.76,0.1,-0.63337,0.00025,18.29788]
[1777581367950,31.29,76467.45,0.1,-0.63267,0.00025,18.31006]
[1777581372985,31.3,76469.78,0.1,-0.63207,0.00025,18.32062]
[1777581378021,31.31,76471.43,0.1,-0.63163,0.00025,18.32811]
[1777581383056,31.31,76472.43,0.1,-0.63135,0.00025,18.333]
[1777581388091,31.32,76474.63,0.1,-0.63077,0.00025,18.34289]
[1777581393133,31.33,76475.7,0.1,-0.63051,0.00025,18.34309]
[1777581398161,31.33,76476.04,0.1,-0.63039,0.00025,18.34502]
[1777581404203,31.34,76476.49,0.1,-0.63025,0.00025,18.34749]
[1777581409238,31.35,76477.01,0.1,-0.63009,0.00025,18.35016]
[1777581412258,31.35,76482.99,0.1,-0.62859,0.00025,18.37564]
[1777581417293,31.36,76484.24,0.1,-0.62826,0.00025,18.38124]
[1777581422329,31.36,76484.57,0.1,-0.62815,0.00025,18.383]
[1777581423336,31.37,76478.53,0.1,-0.62965,0.00025,18.35771]
[1777581424343,31.37,76472.47,0.1,-0.63114,0.00025,18.33208]
[1777581428370,31.37,76465.51,0.1,-0.63283,0.00025,18.30267]
[1777581433406,31.38,76461.55,0.1,-0.63378,0.00025,18.2861]
[1777581439448,31.39,76459.8,0.1,-0.63417,0.00025,18.27912]
[1777581441463,31.39,76458.61,0.1,-0.63445,0.00025,18.27415]
[1777581444482,31.4,76456.68,0.1,-0.63491,0.00025,18.26603]
[1777581449517,31.4,76452.76,0.1,-0.63584,0.00025,18.24937]
[1777581454566,31.41,76463.13,0.1,-0.63329,0.00025,18.29019]
[1777581458594,31.41,76469.17,0.1,-0.63179,0.00025,18.31641]
[1777581466650,31.42,76475.69,0.1,-0.63015,0.00025,18.34464]
[1777581471684,31.43,76476.65,0.1,-0.62989,0.00025,18.34901]
[1777581476746,31.43,76477.39,0.1,-0.62968,0.00025,18.35249]
[1777581481756,31.44,76482.91,0.1,-0.6283,0.00025,18.37601]
[1777581485786,31.44,76489.16,0.1,-0.62673,0.00025,18.4022]
[1777581490822,31.44,76493.05,0.1,-0.62576,0.00025,18.41844]
[1777581495870,31.45,76493.52,0.1,-0.62563,0.00025,18.42057]
[1777581500912,31.45,76493.59,0.1,-0.62559,0.00025,18.42112]
[1777581505942,31.45,76493.14,0.1,-0.62569,0.00025,18.41952]
[1777581510978,31.46,76493.75,0.1,-0.62552,0.00025,18.42228]
[1777581516021,31.46,76495.17,0.1,-0.62518,0.00025,18.42362]
[1777581521050,31.47,76495.37,0.1,-0.6251,0.00025,18.42479]
[1777581526086,31.47,76494.74,0.1,-0.62524,0.00025,18.42255]
[1777581531120,31.48,76494.81,0.1,-0.6252,0.00025,18.42317]
[1777581537173,31.49,76494.94,0.1,-0.62514,0.00025,18.42408]
[1777581542197,31.49,76495.14,0.1,-0.62507,0.00025,18.42521]
[1777581547243,31.49,76495.17,0.1,-0.62505,0.00025,18.42556]
[1777581552268,31.5,76495.21,0.1,-0.62502,0.00025,18.42607]
[1777581557315,31.5,76495.57,0.1,-0.62491,0.00025,18.42781]
[1777581567384,31.51,76495.41,0.1,-0.62492,0.00025,18.42769]
[1777581572410,31.52,76495.46,0.1,-0.62492,0.00025,18.42333]
[1777581577456,31.52,76494.92,0.1,-0.62504,0.00025,18.42139]
[1777581582481,31.52,76495.56,0.1,-0.62486,0.00025,18.42425]
[1777581587525,31.53,76497.45,0.1,-0.62438,0.00025,18.43215]
[1777581592551,31.53,76498.77,0.1,-0.62404,0.00025,18.43771]
[1777581597596,31.54,76495.47,0.1,-0.62484,0.00025,18.42455]
[1777581602622,31.54,76495.48,0.1,-0.62482,0.00025,18.42484]
[1777581607665,31.54,76495.36,0.1,-0.62484,0.00025,18.42459]
[1777581612695,31.55,76493.56,0.1,-0.62527,0.00025,18.41751]
[1777581617735,31.55,76495.72,0.1,-0.62472,0.00025,18.42654]
[1777581622762,31.55,76496.1,0.1,-0.62461,0.00025,18.42831]
[1777581627805,31.56,76496.01,0.1,-0.62462,0.00025,18.42817]
[1777581633842,31.56,76494.14,0.1,-0.62509,0.00025,18.41603]
[1777581636864,31.56,76478.62,0.1,-0.62891,0.00025,18.35214]
[1777581637877,31.57,76480.14,0.1,-0.62854,0.00025,18.35854]
[1777581642904,31.57,76478.69,0.1,-0.62888,0.00025,18.35278]
[1777581647946,31.57,76477.49,0.1,-0.62915,0.00025,18.34803]
[1777581653982,31.58,76470.1,0.1,-0.63095,0.00025,18.3173]
[1777581661034,31.59,76469.46,0.1,-0.63108,0.00025,18.31512]
[1777581666069,31.59,76469.01,0.1,-0.63116,0.00025,18.31358]
[1777581670098,31.6,76477.32,0.1,-0.62909,0.00025,18.34903]
[1777581676140,31.61,76482.76,0.1,-0.62772,0.00025,18.37209]
[1777581681176,31.61,76485.37,0.1,-0.62706,0.00025,18.38319]
[1777581686211,31.61,76489.57,0.1,-0.62601,0.00025,18.40058]
[1777581691246,31.61,76491.63,0.1,-0.62553,0.00025,18.40428]
[1777581697287,31.62,76491.94,0.1,-0.62544,0.00025,18.40569]
[1777581703330,31.62,76492.51,0.1,-0.62529,0.00025,18.40819]
[1777581708367,31.62,76493.19,0.1,-0.62511,0.00025,18.4111]
[1777581713400,31.62,76494.15,0.1,-0.62486,0.00025,18.41518]
[1777581718438,31.63,76490.84,0.1,-0.62567,0.00025,18.40187]
[1777581723470,31.63,76490.26,0.1,-0.6258,0.00025,18.39966]
[1777581728510,31.63,76489.36,0.1,-0.62601,0.00025,18.39622]
[1777581733540,31.64,76490.14,0.1,-0.62581,0.00025,18.39958]
[1777581738579,31.64,76490.62,0.1,-0.62568,0.00025,18.40174]
[1777581744621,31.64,76491.21,0.1,-0.62551,0.00025,18.40443]
[1777581750664,31.65,76491.5,0.1,-0.62543,0.00025,18.40581]
[1777581755698,31.65,76491.5,0.1,-0.62544,0.00025,18.4012]
[1777581760734,31.65,76491.84,0.1,-0.62535,0.00025,18.40279]
[1777581765768,31.66,76492.4,0.1,-0.6252,0.00025,18.40527]
[1777581771815,31.66,76492.59,0.1,-0.62513,0.00025,18.40632]
[1777581776848,31.67,76490.3,0.1,-0.62568,0.00025,18.39724]
[1777581781883,31.67,76491.89,0.1,-0.62528,0.00025,18.40392]
[1777581786918,31.67,76492.69,0.1,-0.62506,0.00025,18.40738]
[1777581795984,31.68,76492.72,0.1,-0.62504,0.00025,18.40781]
[1777581801029,31.68,76498.03,0.1,-0.62371,0.00025,18.42944]
[1777581802031,31.68,76513.3,0.1,-0.61994,0.00025,18.49006]
[1777581803038,31.68,76512.26,0.1,-0.62019,0.00025,18.48598]
[1777581808073,31.68,76510.55,0.1,-0.62062,0.00025,18.47924]
[1777581813108,31.68,76504.63,0.1,-0.62211,0.00025,18.45106]
[1777581817137,31.68,76490.25,0.1,-0.62565,0.00025,18.3933]
[1777581818146,31.68,76488.44,0.1,-0.6261,0.00025,18.38595]
[1777581823186,31.69,76489.85,0.1,-0.62574,0.00025,18.39186]
[1777581828213,31.69,76495.93,0.1,-0.62423,0.00025,18.41669]
[1777581833249,31.69,76497.22,0.1,-0.62391,0.00025,18.42196]
[1777581838284,31.69,76497.33,0.1,-0.62387,0.00025,18.42247]
[1777581843319,31.69,76494.3,0.1,-0.62462,0.00025,18.41033]
[1777581848353,31.69,76492.99,0.1,-0.62493,0.00025,18.40515]
[1777581853389,31.7,76491.41,0.1,-0.62531,0.00025,18.39888]
[1777581858425,31.7,76496.1,0.1,-0.62415,0.00025,18.41791]
[1777581863459,31.7,76495.53,0.1,-0.62429,0.00025,18.41565]
[1777581868495,31.7,76495.87,0.1,-0.62421,0.00025,18.41703]
[1777581873538,31.7,76494.69,0.1,-0.62453,0.00025,18.40748]
[1777581878573,31.7,76494.71,0.1,-0.62452,0.00025,18.40757]
[1777581885622,31.7,76495.26,0.1,-0.62438,0.00025,18.40979]
[1777581890657,31.7,76492.96,0.1,-0.62495,0.00025,18.40049]
[1777581895692,31.7,76492.13,0.1,-0.62516,0.00025,18.39715]
[1777581900727,31.7,76488.51,0.1,-0.62605,0.00025,18.38241]
[1777581905762,31.7,76488.98,0.1,-0.62594,0.00025,18.38423]
[1777581910800,31.7,76491.86,0.1,-0.62523,0.00025,18.39585]
[1777581915834,31.69,76489.33,0.1,-0.62586,0.00025,18.38548]
[1777581920869,31.69,76490.44,0.1,-0.62559,0.00025,18.38993]
[1777581925904,31.69,76490.7,0.1,-0.62553,0.00025,18.39097]
[1777581930939,31.69,76491.92,0.1,-0.62523,0.00025,18.39594]
[1777581935973,31.69,76496.11,0.1,-0.62422,0.00025,18.4081]
[1777581941010,31.69,76496.39,0.1,-0.62415,0.00025,18.40925]
[1777581946048,31.69,76496.69,0.1,-0.62408,0.00025,18.41047]
[1777581952086,31.69,76495.94,0.1,-0.62426,0.00025,18.40748]
[1777581957121,31.7,76492.24,0.1,-0.62517,0.00025,18.39258]
[1777581962157,31.7,76493.39,0.1,-0.62488,0.00025,18.39731]
[1777581967192,31.7,76494.01,0.1,-0.62473,0.00025,18.39986]
[1777581977264,31.7,76494.05,0.1,-0.62471,0.00025,18.40012]
[1777581982297,31.7,76492.74,0.1,-0.62503,0.00025,18.39487]
[1777581987334,31.7,76490.94,0.1,-0.62547,0.00025,18.38764]
[1777581992369,31.7,76491.39,0.1,-0.62538,0.00025,18.38472]
[1777581997404,31.7,76492.48,0.1,-0.62511,0.00025,18.38922]
[1777582002439,31.7,76491.24,0.1,-0.62541,0.00025,18.38428]
[1777582009487,31.71,76492.27,0.1,-0.62515,0.00025,18.38849]
[1777582014523,31.71,76492.76,0.1,-0.62503,0.00025,18.39049]
[1777582020567,31.71,76493.42,0.1,-0.62487,0.00025,18.39317]
[1777582021573,31.71,76487.37,0.1,-0.62636,0.00025,18.36856]
[1777582026608,31.71,76490.19,0.1,-0.62566,0.00025,18.38015]
[1777582031643,31.71,76490.82,0.1,-0.6255,0.00025,18.38279]
[1777582038691,31.71,76494.14,0.1,-0.62468,0.00025,18.39632]
[1777582043728,31.71,76494.21,0.1,-0.62466,0.00025,18.39665]
[1777582048762,31.71,76494.07,0.1,-0.62469,0.00025,18.39615]
[1777582053797,31.71,76493.88,0.1,-0.62476,0.00025,18.39067]
[1777582059839,31.71,76494.57,0.1,-0.62458,0.00025,18.39357]
[1777582064874,31.72,76494.75,0.1,-0.62453,0.00025,18.39439]
[1777582069908,31.72,76498.99,0.1,-0.62348,0.00025,18.4115]
[1777582075951,31.72,76498.44,0.1,-0.62361,0.00025,18.40935]
[1777582080971,31.72,76497.97,0.1,-0.62372,0.00025,18.40753]
[1777582086021,31.72,76496.43,0.1,-0.6241,0.00025,18.40144]
[1777582091056,31.72,76495.77,0.1,-0.62425,0.00025,18.39889]
[1777582096091,31.72,76496.65,0.1,-0.62403,0.00025,18.40254]
[1777582101132,31.73,76494.97,0.1,-0.62443,0.00025,18.3959]
[1777582106166,31.73,76495.63,0.1,-0.62427,0.00025,18.39865]
[1777582111183,31.73,76495.61,0.1,-0.6243,0.00025,18.39382]
[1777582116238,31.73,76495.26,0.1,-0.62438,0.00025,18.3925]
[1777582121273,31.73,76494.89,0.1,-0.62446,0.00025,18.39108]
[1777582126307,31.73,76494.92,0.1,-0.62445,0.00025,18.39132]
[1777582128320,31.73,76503.71,0.1,-0.62228,0.00025,18.42653]
[1777582133356,31.73,76512.73,0.1,-0.62005,0.00025,18.46204]
[1777582136377,31.73,76515.33,0.1,-0.61941,0.00025,18.47215]
[1777582141412,31.73,76512.25,0.1,-0.62017,0.00025,18.46007]
[1777582146446,31.73,76509.92,0.1,-0.62076,0.00025,18.45084]
[1777582149939,31.73,76509.92,0.1,-0.62076,0.00025,18.45084]
[1777582150034,31.73,76517.13,0.1,-0.61898,0.00025,18.47887]
[1777582151214,31.73,76521.97,0.1,-0.61778,0.00025,18.49756]
[1777582153078,31.73,76521.97,0.1,-0.61778,0.00025,18.49756]
[1777582153091,31.73,76521.97,0.1,-0.61778,0.00025,18.49756]
[1777582153113,31.73,76523.38,0.1,-0.61744,0.00025,18.50281]
[1777582155510,31.72,76515.56,0.1,-0.61939,0.00025,18.47249]
[1777582160546,31.72,76511.82,0.1,-0.62033,0.00025,18.45764]
[1777582165580,31.72,76512.85,0.1,-0.62009,0.00025,18.46144]
[1777582170614,31.71,76511.79,0.1,-0.62037,0.00025,18.45702]
[1777582175650,31.71,76511.08,0.1,-0.62059,0.00025,18.44916]
[1777582180684,31.7,76510.17,0.1,-0.62084,0.00025,18.44525]
[1777582185719,31.7,76508.88,0.1,-0.62118,0.00025,18.43991]
[1777582190754,31.69,76510.69,0.1,-0.62075,0.00025,18.44676]
[1777582195790,31.69,76510.24,0.1,-0.62088,0.00025,18.4447]
[1777582201833,31.68,76509.01,0.1,-0.62121,0.00025,18.43951]
[1777582206867,31.68,76508.41,0.1,-0.62137,0.00025,18.43692]
[1777582211887,31.67,76508.0,0.1,-0.62149,0.00025,18.43498]
[1777582213920,31.67,76499.82,0.1,-0.62352,0.00025,18.4023]
[1777582218952,31.67,76497.2,0.1,-0.62418,0.00025,18.39162]
[1777582224993,31.67,76498.2,0.1,-0.62394,0.00025,18.39549]
[1777582230030,31.66,76496.07,0.1,-0.62448,0.00025,18.38677]
[1777582236071,31.66,76496.13,0.1,-0.6245,0.00025,18.38209]
[1777582241108,31.66,76498.01,0.1,-0.62404,0.00025,18.38954]
[1777582246142,31.66,76488.5,0.1,-0.6264,0.00025,18.35077]
[1777582252174,31.66,76489.83,0.1,-0.62608,0.00025,18.35615]
[1777582257220,31.66,76490.96,0.1,-0.6258,0.00025,18.36077]
[1777582262260,31.66,76491.48,0.1,-0.62567,0.00025,18.36289]
[1777582267291,31.66,76491.77,0.1,-0.6256,0.00025,18.36407]
[1777582272325,31.66,76491.17,0.1,-0.62575,0.00025,18.36164]
[1777582278371,31.66,76491.17,0.1,-0.62575,0.00025,18.36166]
[1777582284414,31.66,76493.47,0.1,-0.62518,0.00025,18.37102]
[1777582289448,31.66,76494.49,0.1,-0.62493,0.00025,18.37515]
[1777582295489,31.66,76493.66,0.1,-0.62516,0.00025,18.36695]
[1777582300524,31.66,76493.89,0.1,-0.6251,0.00025,18.36789]
[1777582305559,31.66,76494.11,0.1,-0.62505,0.00025,18.36878]
[1777582310594,31.66,76494.06,0.1,-0.62506,0.00025,18.36858]
[1777582316636,31.66,76499.77,0.1,-0.62365,0.00025,18.39162]
[1777582321671,31.65,76499.87,0.1,-0.62363,0.00025,18.39195]
[1777582326709,31.65,76495.93,0.1,-0.62461,0.00025,18.37601]
[1777582331745,31.65,76496.51,0.1,-0.62447,0.00025,18.37832]
[1777582336784,31.65,76496.33,0.1,-0.62451,0.00025,18.37756]
[1777582341814,31.65,76495.99,0.1,-0.6246,0.00025,18.37616]
[1777582346849,31.65,76496.22,0.1,-0.62455,0.00025,18.37706]
[1777582351887,31.65,76496.55,0.1,-0.6245,0.00025,18.37353]
[1777582356921,31.65,76495.71,0.1,-0.62471,0.00025,18.37011]
[1777582361957,31.65,76495.29,0.1,-0.62481,0.00025,18.36839]
[1777582366992,31.65,76493.94,0.1,-0.62515,0.00025,18.3629]
[1777582372027,31.65,76488.56,0.1,-0.62647,0.00025,18.341]
[1777582377063,31.65,76491.44,0.1,-0.62576,0.00025,18.35283]
[1777582382098,31.65,76492.34,0.1,-0.62553,0.00025,18.35653]
[1777582387133,31.65,76492.33,0.1,-0.62553,0.00025,18.35651]
[1777582393174,31.65,76492.94,0.1,-0.62538,0.00025,18.35902]
[1777582398211,31.65,76491.33,0.1,-0.62578,0.00025,18.35249]
[1777582400225,31.65,76483.97,0.1,-0.62759,0.00025,18.3223]
[1777582405259,31.65,76482.91,0.1,-0.62785,0.00025,18.31793]
[1777582410294,31.65,76484.52,0.1,-0.62746,0.00025,18.32458]
[1777582412307,31.65,76491.34,0.1,-0.6258,0.00025,18.34771]
[1777582417343,31.65,76496.2,0.1,-0.62461,0.00025,18.36732]
[1777582422377,31.65,76495.5,0.1,-0.62479,0.00025,18.36435]
[1777582427413,31.65,76495.6,0.1,-0.62478,0.00025,18.36463]
[1777582432447,31.65,76493.75,0.1,-0.62524,0.00025,18.35704]
[1777582437483,31.65,76491.59,0.1,-0.62578,0.00025,18.34818]
[1777582442517,31.64,76492.4,0.1,-0.62558,0.00025,18.35143]
[1777582447553,31.64,76493.36,0.1,-0.62535,0.00025,18.35529]
[1777582453596,31.64,76493.62,0.1,-0.62529,0.00025,18.35628]
[1777582458632,31.64,76494.88,0.1,-0.62498,0.00025,18.36133]
[1777582463668,31.64,76495.95,0.1,-0.62472,0.00025,18.36559]
[1777582468704,31.64,76497.91,0.1,-0.62424,0.00025,18.37341]
[1777582473740,31.64,76497.94,0.1,-0.62427,0.00025,18.36859]
[1777582478780,31.64,76498.53,0.1,-0.62413,0.00025,18.37086]
[1777582483792,31.63,76498.1,0.1,-0.62425,0.00025,18.36901]
[1777582488851,31.63,76498.24,0.1,-0.62422,0.00025,18.36947]
[1777582493862,31.63,76497.61,0.1,-0.62438,0.00025,18.36681]
[1777582498920,31.63,76497.42,0.1,-0.62444,0.00025,18.36593]
[1777582503932,31.63,76497.78,0.1,-0.62436,0.00025,18.36728]
[1777582510012,31.62,76497.88,0.1,-0.62434,0.00025,18.36754]
[1777582515042,31.62,76499.06,0.1,-0.62406,0.00025,18.37218]
[1777582524104,31.62,76498.42,0.1,-0.62423,0.00025,18.36934]
[1777582529139,31.62,76498.26,0.1,-0.62428,0.00025,18.36858]
[1777582534175,31.61,76497.7,0.1,-0.62445,0.00025,18.36137]
[1777582539211,31.61,76496.01,0.1,-0.62488,0.00025,18.35442]
[1777582544245,31.61,76495.1,0.1,-0.62511,0.00025,18.35066]
[1777582554282,31.61,76496.11,0.1,-0.62487,0.00025,18.35464]
[1777582559350,31.61,76496.31,0.1,-0.62482,0.00025,18.35539]
[1777582564385,31.61,76496.06,0.1,-0.62489,0.00025,18.35431]
[1777582569420,31.61,76495.79,0.1,-0.62496,0.00025,18.35317]
[1777582574455,31.61,76497.64,0.1,-0.6245,0.00025,18.36061]
[1777582579492,31.6,76497.58,0.1,-0.62452,0.00025,18.3603]
[1777582584527,31.6,76497.65,0.1,-0.62451,0.00025,18.36053]
[1777582589563,31.6,76497.75,0.1,-0.62449,0.00025,18.36087]
[1777582596612,31.6,76497.4,0.1,-0.62461,0.00025,18.35456]
[1777582603661,31.6,76498.13,0.1,-0.62443,0.00025,18.35744]
[1777582609703,31.6,76498.33,0.1,-0.62439,0.00025,18.35819]
[1777582617758,31.6,76497.8,0.1,-0.62452,0.00025,18.35597]
[1777582622794,31.6,76493.64,0.1,-0.62555,0.00025,18.33906]
[1777582627829,31.6,76493.31,0.1,-0.62564,0.00025,18.33774]
[1777582632864,31.6,76493.64,0.1,-0.62555,0.00025,18.33911]
[1777582638906,31.6,76494.66,0.1,-0.6253,0.00025,18.34329]
[1777582643942,31.6,76494.98,0.1,-0.62522,0.00025,18.34461]
[1777582648980,31.6,76494.77,0.1,-0.62527,0.00025,18.34377]
[1777582654991,31.6,76493.37,0.1,-0.62564,0.00025,18.33325]
[1777582660059,31.6,76492.19,0.1,-0.62593,0.00025,18.32849]
[1777582665091,31.6,76493.37,0.1,-0.62564,0.00025,18.33337]
[1777582670126,31.6,76493.68,0.1,-0.62556,0.00025,18.3347]
[1777582675161,31.6,76493.21,0.1,-0.62567,0.00025,18.33286]
[1777582680195,31.61,76491.54,0.1,-0.62607,0.00025,18.32614]
[1777582683216,31.61,76483.71,0.1,-0.62801,0.00025,18.29393]
[1777582684226,31.61,76483.39,0.1,-0.62809,0.00025,18.29264]
[1777582686238,31.61,76490.65,0.1,-0.6263,0.00025,18.32247]
[1777582691273,31.6,76489.53,0.1,-0.62661,0.00025,18.31724]
[1777582697314,31.59,76493.25,0.1,-0.6257,0.00025,18.33229]
[1777582702350,31.59,76493.16,0.1,-0.62572,0.00025,18.33196]
[1777582708399,31.59,76492.82,0.1,-0.62581,0.00025,18.3306]
[1777582713427,31.6,76487.87,0.1,-0.62706,0.00025,18.30552]
[1777582718471,31.59,76487.7,0.1,-0.62714,0.00025,18.3043]
[1777582719478,31.59,76481.3,0.1,-0.62873,0.00025,18.27763]
[1777582724513,31.58,76482.24,0.1,-0.62853,0.00025,18.28097]
[1777582729547,31.57,76484.28,0.1,-0.62806,0.00025,18.28889]
[1777582734583,31.56,76479.82,0.1,-0.6292,0.00025,18.2698]
[1777582738611,31.56,76469.4,0.1,-0.6318,0.00025,18.22542]
[1777582739618,31.55,76461.34,0.1,-0.63379,0.00025,18.19078]
[1777582744653,31.55,76456.66,0.1,-0.63497,0.00025,18.17007]
[1777582749687,31.54,76457.49,0.1,-0.6348,0.00025,18.17319]
[1777582754723,31.53,76456.9,0.1,-0.63498,0.00025,18.17004]
[1777582759758,31.52,76457.45,0.1,-0.63488,0.00025,18.17184]
[1777582764793,31.52,76456.93,0.1,-0.63504,0.00025,18.16904]
[1777582770834,31.51,76457.42,0.1,-0.63496,0.00025,18.17055]
[1777582775869,31.5,76455.34,0.1,-0.63553,0.00025,18.15608]
[1777582780904,31.5,76458.32,0.1,-0.63483,0.00025,18.1686]
[1777582785940,31.49,76458.94,0.1,-0.6347,0.00025,18.17087]
[1777582790975,31.48,76458.75,0.1,-0.63477,0.00025,18.16962]
[1777582796013,31.48,76457.73,0.1,-0.63505,0.00025,18.16476]
[1777582801047,31.47,76457.71,0.1,-0.63508,0.00025,18.16428]
[1777582806082,31.46,76451.93,0.1,-0.63654,0.00025,18.13841]
[1777582811117,31.46,76458.18,0.1,-0.63502,0.00025,18.16531]
[1777582816152,31.45,76460.2,0.1,-0.63455,0.00025,18.17366]
[1777582821187,31.45,76464.45,0.1,-0.63352,0.00025,18.19162]
[1777582827230,31.44,76463.06,0.1,-0.6339,0.00025,18.18501]
[1777582832265,31.43,76462.32,0.1,-0.63415,0.00025,18.17645]
[1777582838306,31.42,76461.59,0.1,-0.63437,0.00025,18.17268]
[1777582843342,31.42,76460.99,0.1,-0.63455,0.00025,18.16957]
[1777582848377,31.41,76461.41,0.1,-0.63447,0.00025,18.17089]
[1777582853412,31.4,76460.68,0.1,-0.63469,0.00025,18.1671]
[1777582858448,31.39,76460.03,0.1,-0.63488,0.00025,18.16375]
[1777582863483,31.39,76460.42,0.1,-0.63482,0.00025,18.16494]
[1777582869525,31.38,76459.76,0.1,-0.63502,0.00025,18.16144]
[1777582874559,31.37,76459.57,0.1,-0.63509,0.00025,18.1601]
[1777582879595,31.36,76467.41,0.1,-0.63318,0.00025,18.19365]
[1777582885637,31.35,76466.8,0.1,-0.63338,0.00025,18.19027]
[1777582890672,31.34,76465.83,0.1,-0.63366,0.00025,18.18545]
[1777582897720,31.33,76462.39,0.1,-0.63459,0.00025,18.16481]
[1777582902756,31.32,76463.47,0.1,-0.63436,0.00025,18.16893]
[1777582907793,31.32,76461.47,0.1,-0.63489,0.00025,18.15963]
[1777582912827,31.31,76460.37,0.1,-0.6352,0.00025,18.15424]
[1777582919875,31.3,76461.56,0.1,-0.63495,0.00025,18.15867]
[1777582925917,31.29,76461.32,0.1,-0.63505,0.00025,18.15695]
[1777582931924,31.28,76461.3,0.1,-0.63509,0.00025,18.15619]
[1777582941994,31.27,76460.98,0.1,-0.63524,0.00025,18.15372]
[1777582948072,31.26,76461.38,0.1,-0.63518,0.00025,18.15485]
[1777582953109,31.25,76463.58,0.1,-0.63469,0.00025,18.15916]
[1777582958142,31.24,76467.08,0.1,-0.63384,0.00025,18.17404]
[1777582963177,31.24,76472.36,0.1,-0.63255,0.00025,18.1965]
[1777582968213,31.23,76473.34,0.1,-0.63233,0.00025,18.20029]
[1777582973248,31.23,76474.14,0.1,-0.63216,0.00025,18.20331]
[1777582978282,31.22,76475.33,0.1,-0.63189,0.00025,18.20801]
[1777582983317,31.21,76475.95,0.1,-0.63176,0.00025,18.21026]
[1777582991431,31.2,76475.5,0.1,-0.63191,0.00025,18.20769]
[1777582996463,31.2,76478.46,0.1,-0.63119,0.00025,18.22001]
[1777583002506,31.19,76478.33,0.1,-0.63126,0.00025,18.21895]
[1777583009555,31.19,76478.3,0.1,-0.63129,0.00025,18.21843]
[1777583014594,31.18,76478.38,0.1,-0.63132,0.00025,18.21359]
[1777583019627,31.18,76478.6,0.1,-0.63128,0.00025,18.21426]
[1777583024660,31.17,76480.07,0.1,-0.63093,0.00025,18.22029]
[1777583029696,31.17,76484.75,0.1,-0.62978,0.00025,18.23994]
[1777583039761,31.16,76480.95,0.1,-0.63078,0.00025,18.22298]
[1777583048828,31.15,76476.94,0.1,-0.63183,0.00025,18.20502]
[1777583053863,31.14,76476.42,0.1,-0.63198,0.00025,18.20236]
[1777583058898,31.14,76474.74,0.1,-0.63243,0.00025,18.19465]
[1777583063933,31.13,76473.52,0.1,-0.63277,0.00025,18.18892]
[1777583068974,31.12,76472.27,0.1,-0.63311,0.00025,18.18304]
[1777583074003,31.12,76471.14,0.1,-0.63345,0.00025,18.1728]
[1777583082991,31.11,76469.33,0.1,-0.63395,0.00025,18.16411]
[1777583088102,31.1,76468.56,0.1,-0.63417,0.00025,18.16032]
[1777583095150,31.09,76467.35,0.1,-0.63451,0.00025,18.15442]
[1777583100186,31.09,76466.96,0.1,-0.63463,0.00025,18.15231]
[1777583103206,31.06,76519.24,0.1,-0.62156,0.00025,18.37099]
[1777583107235,30.96,76512.44,0.1,-0.6237,0.00025,18.3371]
[1777583110256,30.91,76457.19,0.1,-0.63787,0.00025,18.09548]
[1777583115290,30.91,76458.28,0.1,-0.6376,0.00025,18.10024]
[1777583120326,30.9,76457.9,0.1,-0.63771,0.00025,18.09829]
[1777583125361,30.9,76464.26,0.1,-0.63613,0.00025,18.12654]
[1777583130396,30.9,76469.64,0.1,-0.63479,0.00025,18.15019]
[1777583136438,30.9,76473.21,0.1,-0.63392,0.00025,18.1611]
[1777583141472,30.9,76475.57,0.1,-0.63333,0.00025,18.17148]
[1777583146511,30.9,76479.59,0.1,-0.63232,0.00025,18.18903]
[1777583151546,30.9,76480.11,0.1,-0.63219,0.00025,18.19123]
[1777583155574,30.9,76473.65,0.1,-0.63382,0.00025,18.16292]
[1777583160608,30.9,76474.96,0.1,-0.63349,0.00025,18.16873]
[1777583165645,30.9,76480.69,0.1,-0.63204,0.00025,18.19383]
[1777583170678,30.9,76483.36,0.1,-0.63136,0.00025,18.20539]
[1777583176721,30.9,76483.93,0.1,-0.63122,0.00025,18.20782]
[1777583181756,30.9,76486.49,0.1,-0.63057,0.00025,18.2189]
[1777583186791,30.9,76488.75,0.1,-0.62999,0.00025,18.22883]
[1777583193839,30.9,76490.17,0.1,-0.62965,0.00025,18.2303]
[1777583198875,30.9,76490.0,0.1,-0.62968,0.00025,18.22975]
[1777583204917,30.91,76490.78,0.1,-0.62947,0.00025,18.2333]
[1777583209951,30.91,76491.21,0.1,-0.62936,0.00025,18.23517]
[1777583212973,30.91,76481.32,0.1,-0.63186,0.00025,18.19253]
[1777583215994,30.91,76473.4,0.1,-0.63386,0.00025,18.15785]
[1777583219014,30.91,76463.68,0.1,-0.63632,0.00025,18.11457]
[1777583224050,30.9,76464.34,0.1,-0.63618,0.00025,18.11713]
[1777583229084,30.9,76464.75,0.1,-0.6361,0.00025,18.11858]
[1777583235126,30.89,76463.85,0.1,-0.63635,0.00025,18.11412]
[1777583240162,30.89,76463.47,0.1,-0.63646,0.00025,18.1121]
[1777583245197,30.88,76464.14,0.1,-0.63631,0.00025,18.11477]
[1777583251240,30.88,76462.97,0.1,-0.63667,0.00025,18.10426]
[1777583256275,30.87,76462.89,0.1,-0.6367,0.00025,18.10359]
[1777583261310,30.87,76463.28,0.1,-0.63662,0.00025,18.10502]
[1777583267352,30.86,76464.72,0.1,-0.63629,0.00025,18.11106]
[1777583272387,30.86,76459.44,0.1,-0.63763,0.00025,18.08702]
[1777583277421,30.85,76458.43,0.1,-0.6379,0.00025,18.08221]
[1777583283463,30.85,76459.2,0.1,-0.63773,0.00025,18.08539]
[1777583288499,30.85,76461.38,0.1,-0.63719,0.00025,18.09497]
[1777583295548,30.84,76460.35,0.1,-0.63747,0.00025,18.08996]
[1777583296628,30.84,76446.44,0.1,-0.64098,0.00025,18.02644]
[1777583301656,30.84,76444.47,0.1,-0.64149,0.00025,18.01709]
[1777583305685,30.84,76455.59,0.1,-0.6387,0.00025,18.06791]
[1777583311582,30.83,76457.07,0.1,-0.63838,0.00025,18.06938]
[1777583316767,30.83,76458.21,0.1,-0.63811,0.00025,18.0743]
[1777583321806,30.83,76458.97,0.1,-0.63793,0.00025,18.0775]
[1777583326836,30.82,76459.55,0.1,-0.6378,0.00025,18.07991]
[1777583331871,30.82,76459.49,0.1,-0.63782,0.00025,18.07949]
[1777583336906,30.82,76454.38,0.1,-0.63912,0.00025,18.05609]
[1777583341941,30.82,76452.17,0.1,-0.63969,0.00025,18.04579]
[1777583346976,30.81,76452.1,0.1,-0.63972,0.00025,18.04523]
[1777583352029,30.81,76452.17,0.1,-0.63972,0.00025,18.04524]
[1777583357054,30.8,76452.53,0.1,-0.63965,0.00025,18.04656]
[1777583362099,30.8,76442.63,0.1,-0.64216,0.00025,18.00053]
[1777583363106,30.8,76436.18,0.1,-0.64379,0.00025,17.97028]
[1777583365117,30.8,76434.27,0.1,-0.64428,0.00025,17.9611]
[1777583370154,30.79,76437.19,0.1,-0.64358,0.00025,17.97425]
[1777583375189,30.78,76436.69,0.1,-0.64376,0.00025,17.96654]
[1777583380224,30.78,76432.2,0.1,-0.64491,0.00025,17.94495]
[1777583385259,30.77,76430.9,0.1,-0.64526,0.00025,17.9384]
[1777583390298,30.77,76428.53,0.1,-0.64588,0.00025,17.92676]
[1777583393317,30.77,76421.6,0.1,-0.64763,0.00025,17.89335]
[1777583396338,30.76,76413.5,0.1,-0.64968,0.00025,17.85385]
[1777583401374,30.76,76408.05,0.1,-0.65106,0.00025,17.82673]
[1777583406408,30.75,76409.34,0.1,-0.65077,0.00025,17.83254]
[1777583411443,30.75,76408.25,0.1,-0.65107,0.00025,17.82666]
[1777583416483,30.74,76406.11,0.1,-0.65163,0.00025,17.81561]
[1777583421513,30.74,76406.01,0.1,-0.65169,0.00025,17.81459]
[1777583426552,30.73,76405.39,0.1,-0.65187,0.00025,17.81101]
[1777583431583,30.72,76404.55,0.1,-0.65214,0.00025,17.80139]
[1777583436618,30.72,76402.74,0.1,-0.65262,0.00025,17.7919]
[1777583442659,30.71,76401.48,0.1,-0.65297,0.00025,17.78502]
[1777583448703,30.7,76400.02,0.1,-0.65337,0.00025,17.77714]
[1777583453737,30.7,76395.72,0.1,-0.65447,0.00025,17.75517]
[1777583458773,30.69,76397.55,0.1,-0.65404,0.00025,17.76383]
[1777583463807,30.69,76396.48,0.1,-0.65433,0.00025,17.75801]
[1777583468843,30.68,76396.61,0.1,-0.65432,0.00025,17.75817]
[1777583473877,30.68,76396.39,0.1,-0.6544,0.00025,17.75658]
[1777583479919,30.67,76396.09,0.1,-0.65451,0.00025,17.75449]
[1777583485961,30.67,76396.55,0.1,-0.65442,0.00025,17.75621]
[1777583490996,30.66,76395.8,0.1,-0.65464,0.00025,17.75197]
[1777583496034,30.66,76396.07,0.1,-0.65463,0.00025,17.74786]
[1777583502075,30.65,76396.01,0.1,-0.65468,0.00025,17.74695]
[1777583507111,30.64,76396.34,0.1,-0.65462,0.00025,17.74811]
[1777583512146,30.64,76394.72,0.1,-0.65505,0.00025,17.73948]
[1777583517181,30.64,76391.26,0.1,-0.65594,0.00025,17.72163]
[1777583522217,30.63,76391.77,0.1,-0.65583,0.00025,17.72383]
[1777583527251,30.63,76391.6,0.1,-0.6559,0.00025,17.72253]
[1777583533294,30.62,76391.69,0.1,-0.65589,0.00025,17.72258]
[1777583536314,30.62,76401.32,0.1,-0.6535,0.00025,17.77073]
[1777583541349,30.62,76404.61,0.1,-0.6527,0.00025,17.78659]
[1777583547391,30.61,76403.44,0.1,-0.65303,0.00025,17.78019]
[1777583552428,30.6,76399.93,0.1,-0.65397,0.00025,17.75723]
[1777583557466,30.6,76398.84,0.1,-0.65427,0.00025,17.75128]
[1777583562498,30.59,76398.44,0.1,-0.65439,0.00025,17.74877]
[1777583567534,30.59,76399.64,0.1,-0.65412,0.00025,17.75428]
[1777583572569,30.58,76398.82,0.1,-0.65435,0.00025,17.74967]
[1777583578611,30.58,76398.2,0.1,-0.65453,0.00025,17.74602]
[1777583583646,30.57,76399.03,0.1,-0.65435,0.00025,17.74971]
[1777583588681,30.57,76397.4,0.1,-0.65478,0.00025,17.7411]
[1777583593716,30.56,76410.88,0.1,-0.65142,0.00025,17.80791]
[1777583599758,30.56,76418.19,0.1,-0.64961,0.00025,17.84341]
[1777583601772,30.56,76425.14,0.1,-0.64786,0.00025,17.87708]
[1777583606807,30.55,76431.39,0.1,-0.64631,0.00025,17.90677]
[1777583611851,30.55,76437.95,0.1,-0.64471,0.00025,17.93272]
[1777583614864,30.54,76444.32,0.1,-0.64312,0.00025,17.96257]
[1777583619899,30.54,76447.32,0.1,-0.64239,0.00025,17.97616]
[1777583624933,30.53,76448.87,0.1,-0.64202,0.00025,17.98298]
[1777583629968,30.52,76452.77,0.1,-0.64105,0.00025,18.00077]
[1777583632990,30.52,76442.39,0.1,-0.6437,0.00025,17.95177]
[1777583633996,30.52,76437.6,0.1,-0.64492,0.00025,17.92894]
[1777583639032,30.52,76440.62,0.1,-0.64417,0.00025,17.94305]
[1777583643060,30.52,76448.61,0.1,-0.64215,0.00025,17.98054]
[1777583645075,30.51,76453.28,0.1,-0.64098,0.00025,18.00223]
[1777583650110,30.51,76455.12,0.1,-0.64052,0.00025,18.01052]
[1777583656152,30.51,76456.11,0.1,-0.64029,0.00025,18.01478]
[1777583661187,30.5,76456.14,0.1,-0.6403,0.00025,18.01466]
[1777583666222,30.5,76460.47,0.1,-0.63921,0.00025,18.03443]
[1777583671259,30.5,76459.0,0.1,-0.63963,0.00025,18.02252]
[1777583676291,30.49,76456.81,0.1,-0.6402,0.00025,18.01214]
[1777583681326,30.49,76456.55,0.1,-0.64028,0.00025,18.01068]
[1777583686362,30.49,76456.82,0.1,-0.64023,0.00025,18.01171]
[1777583691397,30.48,76457.93,0.1,-0.63996,0.00025,18.01658]
[1777583698445,30.48,76454.09,0.1,-0.64096,0.00025,17.9984]
[1777583703481,30.48,76447.22,0.1,-0.64271,0.00025,17.96609]
[1777583708516,30.48,76445.9,0.1,-0.64306,0.00025,17.95968]
[1777583715566,30.47,76447.0,0.1,-0.64279,0.00025,17.9646]
[1777583720600,30.47,76447.71,0.1,-0.64262,0.00025,17.96778]
[1777583725636,30.47,76449.11,0.1,-0.64228,0.00025,17.97418]
[1777583737719,30.46,76450.02,0.1,-0.6421,0.00025,17.97312]
[1777583742754,30.46,76450.17,0.1,-0.64207,0.00025,17.97378]
[1777583748799,30.46,76449.61,0.1,-0.64222,0.00025,17.97102]
[1777583752825,30.46,76435.86,0.1,-0.64572,0.00025,17.90563]
[1777583753831,30.46,76427.46,0.1,-0.64785,0.00025,17.8651]
[1777583759873,30.46,76426.93,0.1,-0.64797,0.00025,17.86272]
[1777583764907,30.47,76426.69,0.1,-0.64802,0.00025,17.86171]
[1777583770949,30.47,76426.06,0.1,-0.64817,0.00025,17.85883]
[1777583776996,30.47,76425.64,0.1,-0.64827,0.00025,17.85694]
[1777583782027,30.47,76426.34,0.1,-0.64808,0.00025,17.86047]
[1777583787063,30.47,76426.14,0.1,-0.64813,0.00025,17.8596]
[1777583794113,30.47,76425.05,0.1,-0.64843,0.00025,17.84947]
[1777583800154,30.47,76425.03,0.1,-0.64843,0.00025,17.84946]
[1777583805188,30.47,76424.27,0.1,-0.64862,0.00025,17.84583]
[1777583810225,30.48,76424.32,0.1,-0.64861,0.00025,17.84615]
[1777583812241,30.48,76415.54,0.1,-0.65083,0.00025,17.80304]
[1777583813248,30.48,76408.92,0.1,-0.65249,0.00025,17.7702]
[1777583817276,30.48,76402.17,0.1,-0.65419,0.00025,17.73648]
[1777583822312,30.48,76399.56,0.1,-0.65484,0.00025,17.72347]
[1777583827348,30.48,76399.49,0.1,-0.65485,0.00025,17.7232]
[1777583832385,30.48,76395.5,0.1,-0.65585,0.00025,17.70308]
[1777583837421,30.48,76393.83,0.1,-0.65627,0.00025,17.69467]
[1777583842456,30.48,76394.26,0.1,-0.65615,0.00025,17.69692]
[1777583845477,30.48,76399.92,0.1,-0.65473,0.00025,17.72558]
[1777583850513,30.48,76400.06,0.1,-0.6547,0.00025,17.7263]
[1777583855548,30.48,76399.92,0.1,-0.65477,0.00025,17.72067]
[1777583860583,30.48,76399.69,0.1,-0.65482,0.00025,17.71957]
[1777583865626,30.48,76399.76,0.1,-0.6548,0.00025,17.72001]
[1777583871665,30.48,76398.19,0.1,-0.65519,0.00025,17.71216]
[1777583872672,30.48,76390.93,0.1,-0.65701,0.00025,17.67527]
[1777583876699,30.49,76385.3,0.1,-0.65842,0.00025,17.64654]
[1777583881734,30.49,76384.26,0.1,-0.65867,0.00025,17.64134]
[1777583886769,30.49,76383.42,0.1,-0.65888,0.00025,17.63703]
[1777583891805,30.49,76383.44,0.1,-0.65887,0.00025,17.63715]
[1777583896840,30.49,76386.63,0.1,-0.65807,0.00025,17.65356]
[1777583903889,30.49,76385.82,0.1,-0.65828,0.00025,17.64939]
[1777583908926,30.49,76384.54,0.1,-0.6586,0.00025,17.64281]
[1777583913962,30.49,76384.63,0.1,-0.65861,0.00025,17.6383]
[1777583920001,30.49,76385.22,0.1,-0.65846,0.00025,17.64135]
[1777583925036,30.49,76385.37,0.1,-0.65843,0.00025,17.6421]
[1777583930071,30.49,76386.86,0.1,-0.65805,0.00025,17.64975]
[1777583935107,30.49,76383.38,0.1,-0.65893,0.00025,17.63185]
[1777583940141,30.49,76382.08,0.1,-0.65925,0.00025,17.62522]
[1777583945175,30.49,76382.61,0.1,-0.65911,0.00025,17.62803]
[1777583950211,30.49,76382.88,0.1,-0.65904,0.00025,17.62949]
[1777583955246,30.49,76382.28,0.1,-0.65919,0.00025,17.62643]
[1777583960280,30.49,76381.25,0.1,-0.65944,0.00025,17.62124]
[1777583965317,30.49,76381.61,0.1,-0.65934,0.00025,17.62319]
[1777583970351,30.49,76383.59,0.1,-0.65885,0.00025,17.63348]
[1777583975388,30.49,76384.0,0.1,-0.65878,0.00025,17.63066]
[1777583980421,30.49,76384.8,0.1,-0.65858,0.00025,17.63484]
[1777583986462,30.49,76384.88,0.1,-0.65855,0.00025,17.63531]
[1777583992347,30.5,76384.03,0.1,-0.65876,0.00025,17.63104]
[1777583997540,30.5,76384.0,0.1,-0.65876,0.00025,17.63099]
[1777584002575,30.5,76383.7,0.1,-0.65883,0.00025,17.62954]
[1777584010632,30.5,76383.78,0.1,-0.6588,0.00025,17.6301]
[1777584015667,30.5,76385.05,0.1,-0.65848,0.00025,17.63673]
[1777584020704,30.5,76386.36,0.1,-0.65815,0.00025,17.64354]
[1777584025741,30.5,76389.43,0.1,-0.65738,0.00025,17.65931]
[1777584030776,30.5,76390.61,0.1,-0.65708,0.00025,17.66531]
[1777584035811,30.5,76396.31,0.1,-0.65568,0.00025,17.68954]
[1777584040849,30.5,76398.48,0.1,-0.65513,0.00025,17.70054]
[1777584045882,30.5,76400.33,0.1,-0.65466,0.00025,17.71008]
[1777584050916,30.51,76403.04,0.1,-0.65397,0.00025,17.72379]
[1777584056958,30.51,76403.49,0.1,-0.65385,0.00025,17.72614]
[1777584061993,30.51,76404.8,0.1,-0.65352,0.00025,17.73275]
[1777584067028,30.51,76405.46,0.1,-0.65336,0.00025,17.73607]
[1777584072073,30.51,76405.87,0.1,-0.65325,0.00025,17.73811]
[1777584073071,30.51,76399.46,0.1,-0.65487,0.00025,17.70588]
[1777584074078,30.51,76392.67,0.1,-0.65657,0.00025,17.67146]
[1777584075084,30.51,76385.95,0.1,-0.65826,0.00025,17.63707]
[1777584076092,30.51,76375.34,0.1,-0.66091,0.00025,17.58222]
[1777584081128,30.51,76363.97,0.1,-0.66374,0.00025,17.52259]
[1777584082135,30.51,76341.87,0.1,-0.66923,0.00025,17.40424]
[1777584083142,30.51,76334.08,0.1,-0.67116,0.00025,17.36173]
[1777584085159,30.51,76341.88,0.1,-0.66923,0.00025,17.40429]
[1777584090191,30.5,76345.49,0.1,-0.66835,0.00025,17.42352]
[1777584097239,30.5,76347.4,0.1,-0.66792,0.00025,17.42869]
[1777584102275,30.5,76347.8,0.1,-0.66782,0.00025,17.43078]
[1777584107311,30.5,76348.99,0.1,-0.66753,0.00025,17.43714]
[1777584112345,30.5,76355.25,0.1,-0.66598,0.00025,17.47063]
[1777584117379,30.5,76357.82,0.1,-0.66535,0.00025,17.48418]
[1777584122414,30.5,76358.93,0.1,-0.66508,0.00025,17.48993]
[1777584127449,30.5,76359.94,0.1,-0.66484,0.00025,17.49515]
[1777584132486,30.5,76350.59,0.1,-0.66717,0.00025,17.44504]
[1777584133493,30.5,76347.17,0.1,-0.66802,0.00025,17.4266]
[1777584138528,30.5,76343.47,0.1,-0.66893,0.00025,17.4066]
[1777584142563,30.5,76333.58,0.1,-0.67138,0.00025,17.35264]
[1777584143566,30.5,76330.63,0.1,-0.67211,0.00025,17.33645]
[1777584148603,30.5,76334.9,0.1,-0.67105,0.00025,17.36002]
[1777584153638,30.5,76338.92,0.1,-0.67009,0.00025,17.37699]
[1777584158673,30.5,76339.03,0.1,-0.67007,0.00025,17.3776]
[1777584163710,30.5,76339.26,0.1,-0.67001,0.00025,17.37882]
[1777584168743,30.5,76337.56,0.1,-0.67043,0.00025,17.3695]
[1777584175793,30.5,76337.11,0.1,-0.67055,0.00025,17.36701]
[1777584180828,30.5,76334.71,0.1,-0.67114,0.00025,17.35386]
[1777584183699,30.5,76328.09,0.1,-0.67278,0.00025,17.31736]
[1777584189891,30.5,76327.41,0.1,-0.67295,0.00025,17.31352]
[1777584194929,30.49,76326.61,0.1,-0.67315,0.00025,17.30901]
[1777584201974,30.49,76326.73,0.1,-0.67312,0.00025,17.30957]
[1777584207010,30.49,76324.33,0.1,-0.67372,0.00025,17.29617]
[1777584212045,30.49,76324.83,0.1,-0.67364,0.00025,17.29385]
[1777584217080,30.49,76326.71,0.1,-0.67318,0.00025,17.30425]
[1777584222115,30.49,76335.2,0.1,-0.67109,0.00025,17.35091]
[1777584227152,30.49,76338.76,0.1,-0.67022,0.00025,17.37011]
[1777584232186,30.49,76338.85,0.1,-0.67021,0.00025,17.37031]
[1777584237222,30.48,76339.3,0.1,-0.67011,0.00025,17.37246]
[1777584242256,30.48,76337.91,0.1,-0.67047,0.00025,17.36456]
[1777584247291,30.48,76339.07,0.1,-0.67019,0.00025,17.3707]
[1777584252326,30.48,76339.33,0.1,-0.67014,0.00025,17.37192]
[1777584258367,30.48,76339.39,0.1,-0.67014,0.00025,17.372]
[1777584263403,30.47,76338.89,0.1,-0.67027,0.00025,17.36908]
[1777584268438,30.47,76340.38,0.1,-0.66991,0.00025,17.37701]
[1777584273473,30.47,76340.4,0.1,-0.66995,0.00025,17.37187]
[1777584278508,30.47,76340.78,0.1,-0.66987,0.00025,17.37373]
[1777584283543,30.47,76338.79,0.1,-0.67037,0.00025,17.36268]
[1777584288580,30.47,76339.73,0.1,-0.67015,0.00025,17.36762]
[1777584293612,30.46,76339.58,0.1,-0.6702,0.00025,17.36661]
[1777584298648,30.46,76339.51,0.1,-0.67022,0.00025,17.36604]
[1777584302680,30.46,76345.94,0.1,-0.66863,0.00025,17.40093]
[1777584307715,30.46,76349.73,0.1,-0.66769,0.00025,17.42145]
[1777584314611,30.46,76350.58,0.1,-0.66747,0.00025,17.42612]
[1777584319799,30.46,76351.32,0.1,-0.66729,0.00025,17.43017]
[1777584324835,30.46,76351.91,0.1,-0.66714,0.00025,17.43338]
[1777584329869,30.46,76352.2,0.1,-0.66707,0.00025,17.43496]
[1777584334908,30.46,76351.83,0.1,-0.6672,0.00025,17.42798]
[1777584344823,30.46,76353.08,0.1,-0.66689,0.00025,17.43462]
[1777584352026,30.46,76352.76,0.1,-0.66697,0.00025,17.43281]
[1777584356054,30.46,76346.59,0.1,-0.66851,0.00025,17.39945]
[1777584360082,30.46,76344.27,0.1,-0.66908,0.00025,17.3869]
[1777584365117,30.46,76347.02,0.1,-0.6684,0.00025,17.40192]
[1777584370156,30.46,76347.09,0.1,-0.66837,0.00025,17.40242]
[1777584375193,30.46,76347.45,0.1,-0.66828,0.00025,17.40447]
[1777584380228,30.47,76349.3,0.1,-0.66782,0.00025,17.41452]
[1777584385264,30.47,76347.93,0.1,-0.66815,0.00025,17.40717]
[1777584390297,30.47,76348.48,0.1,-0.66801,0.00025,17.4102]
[1777584395334,30.47,76344.65,0.1,-0.669,0.00025,17.38452]
[1777584400367,30.47,76342.72,0.1,-0.66947,0.00025,17.37417]
[1777584405402,30.47,76340.75,0.1,-0.66996,0.00025,17.36356]
[1777584410438,30.47,76339.05,0.1,-0.67038,0.00025,17.35431]
[1777584416479,30.47,76337.95,0.1,-0.67065,0.00025,17.34832]
[1777584421514,30.47,76337.42,0.1,-0.67078,0.00025,17.34541]
[1777584426549,30.47,76336.34,0.1,-0.67105,0.00025,17.33949]
[1777584431585,30.47,76337.57,0.1,-0.67074,0.00025,17.3462]
[1777584436620,30.47,76337.71,0.1,-0.67071,0.00025,17.34691]
[1777584441655,30.47,76337.29,0.1,-0.67082,0.00025,17.34455]
[1777584446689,30.47,76334.78,0.1,-0.67144,0.00025,17.33076]
[1777584451724,30.47,76334.69,0.1,-0.6715,0.00025,17.32519]
[1777584457766,30.47,76335.03,0.1,-0.67142,0.00025,17.32702]
[1777584462802,30.47,76336.14,0.1,-0.67115,0.00025,17.33306]
[1777584468845,30.47,76337.74,0.1,-0.67076,0.00025,17.34177]
[1777584473881,30.47,76335.81,0.1,-0.67124,0.00025,17.33116]
[1777584478914,30.47,76335.58,0.1,-0.67129,0.00025,17.32986]
[1777584483968,30.47,76331.84,0.1,-0.67222,0.00025,17.30919]
[1777584484957,30.46,76321.65,0.1,-0.67474,0.00025,17.25263]
[1777584485964,30.46,76318.66,0.1,-0.67548,0.00025,17.23591]
[1777584488985,30.46,76311.95,0.1,-0.67713,0.00025,17.19813]
[1777584493013,30.46,76303.33,0.1,-0.67926,0.00025,17.14917]
[1777584498048,30.46,76299.31,0.1,-0.68025,0.00024,17.12595]
[1777584503082,30.46,76297.43,0.1,-0.68073,0.00024,17.11493]
[1777584505949,30.46,76287.41,0.1,-0.68318,0.00024,17.05706]
[1777584511139,30.46,76285.54,0.1,-0.68367,0.00024,17.0412]
[1777584516174,30.46,76282.42,0.1,-0.68443,0.00024,17.02312]
[1777584521209,30.46,76277.05,0.1,-0.68573,0.00024,16.99192]
[1777584526244,30.46,76275.87,0.1,-0.686,0.00024,16.98536]
[1777584532286,30.47,76277.58,0.1,-0.68557,0.00024,16.99582]
[1777584538332,30.47,76276.52,0.1,-0.68582,0.00024,16.98976]
[1777584543368,30.47,76277.59,0.1,-0.68555,0.00024,16.99616]
[1777584551425,30.47,76278.92,0.1,-0.68522,0.00024,17.00413]
[1777584556459,30.47,76279.76,0.1,-0.68501,0.00024,17.00915]
[1777584561497,30.47,76279.83,0.1,-0.68499,0.00024,17.0097]
[1777584566531,30.47,76278.92,0.1,-0.6852,0.00024,17.00457]
[1777584571565,30.48,76279.68,0.1,-0.68505,0.00024,17.00412]
[1777584576599,30.48,76280.09,0.1,-0.68494,0.00024,17.00674]
[1777584581635,30.48,76275.96,0.1,-0.68595,0.00024,16.98261]
[1777584586671,30.48,76277.53,0.1,-0.68557,0.00024,16.9916]
[1777584591706,30.48,76280.26,0.1,-0.68491,0.00024,17.00753]
[1777584596741,30.48,76279.32,0.1,-0.68514,0.00024,17.00204]
[1777584601778,30.48,76283.26,0.1,-0.68417,0.00024,17.02529]
[1777584606815,30.48,76282.35,0.1,-0.68438,0.00024,17.0203]
[1777584611847,30.48,76281.04,0.1,-0.68468,0.00024,17.01301]
[1777584618899,30.49,76278.34,0.1,-0.68531,0.00024,16.99778]
[1777584623932,30.49,76288.35,0.1,-0.68286,0.00024,17.05631]
[1777584628966,30.49,76291.94,0.1,-0.68197,0.00024,17.07722]
[1777584634002,30.49,76294.47,0.1,-0.68139,0.00024,17.08679]
[1777584639038,30.49,76302.06,0.1,-0.67953,0.00025,17.13024]
[1777584644078,30.49,76304.67,0.1,-0.6789,0.00025,17.14499]
[1777584649107,30.49,76306.74,0.1,-0.67839,0.00025,17.15666]
[1777584654144,30.49,76306.37,0.1,-0.67849,0.00025,17.15447]
[1777584659178,30.49,76306.18,0.1,-0.67854,0.00025,17.15327]
[1777584664214,30.49,76306.55,0.1,-0.67846,0.00025,17.15522]
[1777584669251,30.49,76308.14,0.1,-0.67807,0.00025,17.16409]
[1777584675293,30.49,76308.75,0.1,-0.67792,0.00025,17.16752]
[1777584680329,30.49,76308.26,0.1,-0.67805,0.00025,17.16472]
[1777584687220,30.49,76306.6,0.1,-0.67845,0.00025,17.15531]
[1777584692415,30.49,76306.91,0.1,-0.67842,0.00025,17.15198]
[1777584697450,30.49,76306.62,0.1,-0.67849,0.00025,17.15033]
[1777584705510,30.49,76306.37,0.1,-0.67855,0.00025,17.1489]
[1777584710542,30.49,76306.38,0.1,-0.67855,0.00025,17.14895]
[1777584715577,30.49,76307.15,0.1,-0.67836,0.00025,17.1533]
[1777584720611,30.48,76306.72,0.1,-0.67847,0.00025,17.15083]
[1777584725646,30.48,76306.0,0.1,-0.67865,0.00025,17.14666]
[1777584730682,30.48,76305.7,0.1,-0.67873,0.00025,17.14485]
[1777584735717,30.48,76305.17,0.1,-0.67887,0.00025,17.14171]
[1777584740752,30.48,76301.54,0.1,-0.67976,0.00025,17.12102]
[1777584745787,30.48,76301.84,0.1,-0.67968,0.00025,17.12275]
[1777584747801,30.48,76307.82,0.1,-0.67822,0.00025,17.15673]
[1777584753843,30.48,76306.78,0.1,-0.67851,0.00025,17.14586]
[1777584758877,30.48,76305.65,0.1,-0.67879,0.00025,17.13945]
[1777584762906,30.48,76312.29,0.1,-0.67715,0.00025,17.17699]
[1777584766934,30.48,76318.08,0.1,-0.67573,0.00025,17.2096]
[1777584771970,30.48,76320.82,0.1,-0.67505,0.00025,17.22491]
[1777584777005,30.48,76319.52,0.1,-0.67537,0.00025,17.21761]
[1777584782040,30.48,76317.99,0.1,-0.67575,0.00025,17.209]
[1777584787074,30.48,76317.78,0.1,-0.67581,0.00025,17.20775]
[1777584792110,30.48,76319.74,0.1,-0.67533,0.00025,17.2186]
[1777584797146,30.48,76321.78,0.1,-0.67483,0.00025,17.22985]
[1777584804195,30.48,76326.58,0.1,-0.67366,0.00025,17.25634]
[1777584809230,30.48,76330.93,0.1,-0.67259,0.00025,17.28021]
[1777584815273,30.47,76333.88,0.1,-0.67192,0.00025,17.29115]
[1777584818293,30.47,76339.49,0.1,-0.67053,0.00025,17.32183]
[1777584821317,30.47,76345.43,0.1,-0.66906,0.00025,17.3541]
[1777584826352,30.47,76344.52,0.1,-0.66929,0.00025,17.34908]
[1777584831387,30.47,76349.05,0.1,-0.66817,0.00025,17.37357]
[1777584836426,30.47,76348.04,0.1,-0.66842,0.00025,17.36798]
[1777584841457,30.47,76348.72,0.1,-0.66826,0.00025,17.37154]
[1777584846493,30.47,76348.48,0.1,-0.66833,0.00025,17.3701]
[1777584851527,30.47,76350.79,0.1,-0.66776,0.00025,17.38241]
[1777584856564,30.46,76349.89,0.1,-0.66799,0.00025,17.3774]
[1777584862607,30.47,76348.2,0.1,-0.66841,0.00025,17.36837]
[1777584867643,30.47,76352.84,0.1,-0.66725,0.00025,17.39353]
[1777584872676,30.47,76358.9,0.1,-0.66577,0.00025,17.42118]
[1777584877713,30.47,76357.93,0.1,-0.66601,0.00025,17.41594]
[1777584882747,30.47,76358.1,0.1,-0.66597,0.00025,17.41677]
[1777584887782,30.47,76359.3,0.1,-0.66568,0.00025,17.42311]
[1777584892818,30.47,76361.36,0.1,-0.66516,0.00025,17.43408]
[1777584897853,30.47,76362.89,0.1,-0.66478,0.00025,17.4422]
[1777584902888,30.47,76365.3,0.1,-0.66418,0.00025,17.45497]
[1777584907923,30.47,76370.73,0.1,-0.66282,0.00025,17.48364]
[1777584912957,30.47,76375.15,0.1,-0.66171,0.00025,17.50694]
[1777584917992,30.47,76376.38,0.1,-0.6614,0.00025,17.51345]
[1777584923028,30.47,76382.58,0.1,-0.65984,0.00025,17.54572]
[1777584928062,30.47,76380.91,0.1,-0.66026,0.00025,17.53703]
[1777584933098,30.47,76383.34,0.1,-0.65969,0.00025,17.54461]
[1777584938133,30.47,76385.42,0.1,-0.65917,0.00025,17.55528]
[1777584943168,30.46,76385.96,0.1,-0.65904,0.00025,17.55797]
[1777584948202,30.46,76385.41,0.1,-0.65919,0.00025,17.55504]
[1777584953238,30.46,76385.64,0.1,-0.65913,0.00025,17.55611]
[1777584958272,30.46,76386.6,0.1,-0.6589,0.00025,17.56098]
[1777584963308,30.46,76386.58,0.1,-0.65891,0.00025,17.56082]
[1777584968344,30.46,76390.58,0.1,-0.6579,0.00025,17.5814]
[1777584974385,30.46,76391.0,0.1,-0.65779,0.00025,17.58359]
[1777584979421,30.46,76391.03,0.1,-0.65778,0.00025,17.58373]
[1777584984457,30.46,76390.92,0.1,-0.65781,0.00025,17.58316]
[1777584989493,30.46,76390.41,0.1,-0.65794,0.00025,17.58054]
[1777584993521,30.46,76381.86,0.1,-0.66013,0.00025,17.53129]
[1777584994527,30.46,76374.03,0.1,-0.6621,0.00025,17.49037]
[1777584995534,30.46,76374.17,0.1,-0.66207,0.00025,17.49109]
[1777584998556,30.46,76382.04,0.1,-0.66009,0.00025,17.53218]
[1777585003591,30.46,76383.46,0.1,-0.65974,0.00025,17.53949]
[1777585009467,30.46,76383.2,0.1,-0.65981,0.00025,17.53804]
[1777585014668,30.46,76383.93,0.1,-0.65963,0.00025,17.54169]
[1777585019703,30.45,76384.21,0.1,-0.65957,0.00025,17.54297]
[1777585024740,30.45,76385.11,0.1,-0.65935,0.00025,17.54743]
[1777585029773,30.45,76388.13,0.1,-0.65861,0.00025,17.56279]
[1777585037830,30.45,76385.75,0.1,-0.65923,0.00025,17.55003]
[1777585042869,30.44,76385.3,0.1,-0.65936,0.00025,17.54738]
[1777585047900,30.44,76385.24,0.1,-0.65939,0.00025,17.54665]
[1777585052935,30.44,76382.69,0.1,-0.66009,0.00025,17.52807]
[1777585057970,30.43,76382.78,0.1,-0.66009,0.00025,17.52824]
[1777585064011,30.43,76383.32,0.1,-0.65997,0.00025,17.53066]
[1777585069888,30.42,76383.45,0.1,-0.65996,0.00025,17.53096]
[1777585079117,30.42,76384.13,0.1,-0.65981,0.00025,17.53389]
[1777585082138,30.42,76390.19,0.1,-0.65829,0.00025,17.5651]
[1777585087173,30.42,76387.74,0.1,-0.65892,0.00025,17.55228]
[1777585092207,30.41,76387.41,0.1,-0.65901,0.00025,17.55045]
[1777585097242,30.41,76387.03,0.1,-0.65911,0.00025,17.54832]
[1777585102278,30.41,76387.05,0.1,-0.65912,0.00025,17.54821]
[1777585107313,30.41,76387.13,0.1,-0.65911,0.00025,17.54847]
[1777585113355,30.41,76387.55,0.1,-0.65905,0.00025,17.54553]
[1777585118390,30.41,76387.31,0.1,-0.65911,0.00025,17.54421]
[1777585123425,30.41,76386.6,0.1,-0.65929,0.00025,17.54048]
[1777585128462,30.41,76386.45,0.1,-0.65933,0.00025,17.53964]
[1777585133494,30.41,76386.4,0.1,-0.65935,0.00025,17.53929]
[1777585138531,30.4,76386.32,0.1,-0.65937,0.00025,17.53879]
[1777585143564,30.4,76382.48,0.1,-0.66035,0.00025,17.51878]
[1777585148601,30.4,76379.32,0.1,-0.66115,0.00025,17.50207]
[1777585153636,30.4,76379.76,0.1,-0.66105,0.00025,17.5042]
[1777585157666,30.4,76371.59,0.1,-0.66311,0.00025,17.46111]
[1777585159678,30.4,76366.48,0.1,-0.66439,0.00025,17.434]
[1777585164713,30.4,76369.02,0.1,-0.66375,0.00025,17.44753]
[1777585169748,30.4,76369.75,0.1,-0.66357,0.00025,17.45141]
[1777585177803,30.4,76370.62,0.1,-0.66339,0.00025,17.45101]
[1777585188881,30.4,76369.42,0.1,-0.66368,0.00025,17.4449]
[1777585195930,30.4,76368.51,0.1,-0.6639,0.00025,17.4403]
[1777585200964,30.41,76371.61,0.1,-0.66311,0.00025,17.45682]
[1777585209029,30.41,76373.18,0.1,-0.66271,0.00025,17.46521]
[1777585216073,30.41,76374.08,0.1,-0.66248,0.00025,17.47003]
[1777585226139,30.41,76375.16,0.1,-0.66221,0.00025,17.47584]
[1777585237251,30.41,76376.13,0.1,-0.66199,0.00025,17.47623]
[1777585242286,30.41,76376.45,0.1,-0.6619,0.00025,17.4781]
[1777585247320,30.41,76376.75,0.1,-0.66181,0.00025,17.47986]
[1777585252357,30.42,76376.88,0.1,-0.66177,0.00025,17.48072]
[1777585260412,30.42,76377.49,0.1,-0.6616,0.00025,17.4842]
[1777585265454,30.42,76377.9,0.1,-0.66149,0.00025,17.48652]
[1777585270482,30.42,76378.1,0.1,-0.66143,0.00025,17.48772]
[1777585275517,30.42,76381.06,0.1,-0.66068,0.00025,17.5033]
[1777585281370,30.42,76381.57,0.1,-0.66055,0.00025,17.50604]
[1777585289615,30.42,76381.1,0.1,-0.66066,0.00025,17.50365]
[1777585298678,30.42,76380.41,0.1,-0.66087,0.00025,17.49509]
[1777585302706,30.42,76387.01,0.1,-0.65921,0.00025,17.52932]
[1777585308747,30.42,76386.72,0.1,-0.6593,0.00025,17.52765]
[1777585314790,30.42,76385.89,0.1,-0.65951,0.00025,17.52318]
[1777585319825,30.42,76388.49,0.1,-0.65887,0.00025,17.53646]
[1777585324859,30.42,76387.79,0.1,-0.65905,0.00025,17.53267]
[1777585331721,30.42,76386.82,0.1,-0.65931,0.00025,17.52743]
[1777585336945,30.41,76386.39,0.1,-0.65942,0.00025,17.52507]
[1777585341979,30.41,76386.64,0.1,-0.65937,0.00025,17.52625]
[1777585348021,30.41,76385.99,0.1,-0.65954,0.00025,17.52275]
[1777585354063,30.41,76385.67,0.1,-0.65966,0.00025,17.51598]
[1777585359098,30.41,76385.43,0.1,-0.65973,0.00025,17.51465]
[1777585364132,30.41,76385.83,0.1,-0.65963,0.00025,17.51663]
[1777585371183,30.41,76385.19,0.1,-0.6598,0.00025,17.51316]
[1777585378232,30.41,76384.94,0.1,-0.65987,0.00025,17.51168]
[1777585386288,30.4,76384.82,0.1,-0.65991,0.00025,17.51086]
[1777585392146,30.4,76384.72,0.1,-0.65994,0.00025,17.51021]
[1777585397373,30.4,76384.63,0.1,-0.65997,0.00025,17.50958]
[1777585402402,30.4,76384.64,0.1,-0.65998,0.00025,17.50949]
[1777585407436,30.4,76384.43,0.1,-0.66004,0.00025,17.50825]
[1777585411465,30.4,76376.54,0.1,-0.66207,0.00025,17.46187]
[1777585416499,30.4,76372.3,0.1,-0.66313,0.00025,17.43962]
[1777585421535,30.4,76372.74,0.1,-0.66302,0.00025,17.44206]
[1777585428584,30.4,76373.23,0.1,-0.66288,0.00025,17.44485]
[1777585431606,30.4,76366.05,0.1,-0.66468,0.00025,17.40683]
[1777585436642,30.4,76366.01,0.1,-0.66469,0.00025,17.40678]
[1777585441676,30.4,76368.63,0.1,-0.66402,0.00025,17.42089]
[1777585446711,30.41,76367.38,0.1,-0.66433,0.00025,17.41444]
[1777585451744,30.41,76367.6,0.1,-0.66426,0.00025,17.41586]
[1777585456780,30.41,76366.32,0.1,-0.66456,0.00025,17.40939]
[1777585461815,30.42,76368.16,0.1,-0.66408,0.00025,17.41955]
[1777585466850,30.42,76365.71,0.1,-0.66468,0.00025,17.40684]
[1777585473899,30.42,76363.34,0.1,-0.6653,0.00025,17.38956]
[1777585478935,30.42,76359.89,0.1,-0.66614,0.00025,17.37144]
[1777585484976,30.43,76356.37,0.1,-0.667,0.00025,17.35304]
[1777585490014,30.43,76352.61,0.1,-0.66792,0.00025,17.33324]
[1777585495046,30.44,76348.92,0.1,-0.66881,0.00025,17.31378]
[1777585500081,30.44,76343.87,0.1,-0.67004,0.00025,17.28687]
[1777585505115,30.45,76341.59,0.1,-0.67058,0.00025,17.27502]
[1777585517019,30.46,76341.3,0.1,-0.67059,0.00025,17.27474]
[1777585522237,30.46,76340.95,0.1,-0.67066,0.00025,17.27325]
[1777585529285,30.47,76341.93,0.1,-0.67039,0.00025,17.2792]
[1777585534319,30.47,76340.49,0.1,-0.67077,0.00025,17.2667]
[1777585541368,30.48,76339.14,0.1,-0.67107,0.00025,17.25995]
[1777585547417,30.48,76338.25,0.1,-0.67126,0.00025,17.2557]
[1777585550434,30.49,76328.56,0.1,-0.67366,0.00025,17.2024]
[1777585552446,30.49,76322.27,0.1,-0.67521,0.00025,17.16754]
[1777585556474,30.49,76316.52,0.1,-0.67661,0.00025,17.13569]
[1777585561508,30.49,76311.2,0.1,-0.6779,0.00025,17.10616]
[1777585567551,30.5,76305.67,0.1,-0.67924,0.00025,17.07544]
[1777585572587,30.5,76302.63,0.1,-0.67996,0.00025,17.05868]
[1777585577622,30.51,76298.08,0.1,-0.68106,0.00025,17.03313]
[1777585583664,30.51,76296.29,0.1,-0.68147,0.00025,17.02337]
[1777585586686,30.51,76289.03,0.1,-0.68324,0.00024,16.98169]
[1777585590714,30.51,76277.88,0.1,-0.68595,0.00024,16.91717]
[1777585593734,30.52,76272.16,0.1,-0.68738,0.00024,16.87867]
[1777585598768,30.52,76264.88,0.1,-0.68915,0.00024,16.83567]
[1777585600783,30.52,76270.79,0.1,-0.68771,0.00024,16.87073]
[1777585605818,30.52,76274.54,0.1,-0.68678,0.00024,16.8931]
[1777585607832,30.52,76280.2,0.1,-0.6854,0.00024,16.92634]
[1777585610854,30.52,76288.75,0.1,-0.6833,0.00024,16.97615]
[1777585611860,30.52,76298.84,0.1,-0.68083,0.00025,17.03424]
[1777585616895,30.52,76299.79,0.1,-0.68059,0.00025,17.03982]
[1777585621930,30.52,76300.25,0.1,-0.68047,0.00025,17.04264]
[1777585626964,30.53,76293.23,0.1,-0.68218,0.00024,17.00263]
[1777585632000,30.53,76290.64,0.1,-0.68279,0.00024,16.98814]
[1777585637035,30.53,76294.89,0.1,-0.68173,0.00025,17.0131]
[1777585640059,30.54,76287.51,0.1,-0.68352,0.00024,16.97083]
[1777585645098,30.54,76281.95,0.1,-0.68487,0.00024,16.93887]
[1777585648115,30.54,76288.7,0.1,-0.68321,0.00024,16.97816]
[1777585653150,30.54,76290.19,0.1,-0.68289,0.00024,16.98174]
[1777585656171,30.54,76283.95,0.1,-0.68441,0.00024,16.94569]
[1777585660198,30.54,76289.65,0.1,-0.68301,0.00024,16.97892]
[1777585665233,30.54,76289.38,0.1,-0.68307,0.00024,16.97744]
[1777585668254,30.54,76283.96,0.1,-0.68439,0.00024,16.94613]
[1777585673290,30.54,76281.73,0.1,-0.68492,0.00024,16.93342]
[1777585678328,30.55,76280.7,0.1,-0.68516,0.00024,16.9278]
[1777585680340,30.55,76288.89,0.1,-0.68315,0.00024,16.97545]
[1777585685375,30.55,76287.26,0.1,-0.68355,0.00024,16.96618]
[1777585690410,30.55,76287.05,0.1,-0.68359,0.00024,16.96507]
[1777585695444,30.55,76284.81,0.1,-0.68413,0.00024,16.95221]
[1777585700480,30.55,76281.67,0.1,-0.68489,0.00024,16.93424]
[1777585704507,30.55,76269.21,0.1,-0.68791,0.00024,16.86145]
[1777585705519,30.56,76268.01,0.1,-0.6882,0.00024,16.85439]
[1777585707534,30.56,76242.84,0.1,-0.69429,0.00024,16.70398]
[1777585708538,30.56,76240.46,0.1,-0.69486,0.00024,16.68959]
[1777585710556,30.56,76249.14,0.1,-0.69276,0.00024,16.74218]
[1777585715587,30.56,76250.6,0.1,-0.69245,0.00024,16.74593]
[1777585720626,30.56,76250.52,0.1,-0.69246,0.00024,16.7457]
[1777585726664,30.56,76248.56,0.1,-0.69292,0.00024,16.73437]
[1777585730696,30.56,76254.17,0.1,-0.69155,0.00024,16.76814]
[1777585735733,30.56,76249.39,0.1,-0.6927,0.00024,16.73964]
[1777585740764,30.57,76248.73,0.1,-0.69285,0.00024,16.73593]
[1777585743784,30.57,76258.93,0.1,-0.69038,0.00024,16.79716]
[1777585744795,30.57,76265.07,0.1,-0.68889,0.00024,16.83365]
[1777585746805,30.57,76271.56,0.1,-0.68731,0.00024,16.87194]
[1777585751841,30.57,76275.24,0.1,-0.68639,0.00024,16.89418]
[1777585756876,30.58,76275.88,0.1,-0.68619,0.00024,16.89891]
[1777585761912,30.58,76275.01,0.1,-0.68638,0.00024,16.89424]
[1777585766945,30.58,76278.3,0.1,-0.68557,0.00024,16.91358]
[1777585771981,30.58,76280.05,0.1,-0.68519,0.00024,16.91866]
[1777585777015,30.58,76282.08,0.1,-0.6847,0.00024,16.93049]
[1777585785071,30.58,76284.11,0.1,-0.6842,0.00024,16.9423]
[1777585790111,30.58,76284.46,0.1,-0.68411,0.00024,16.94435]
[1777585799171,30.59,76285.52,0.1,-0.68385,0.00024,16.95057]
[1777585805213,30.59,76285.82,0.1,-0.68378,0.00024,16.95235]
[1777585811255,30.59,76286.45,0.1,-0.68362,0.00024,16.95604]
[1777585816289,30.59,76288.37,0.1,-0.68315,0.00024,16.96719]
[1777585825355,30.59,76284.91,0.1,-0.68399,0.00024,16.94728]
[1777585830388,30.59,76290.15,0.1,-0.6827,0.00024,16.97766]
[1777585837437,30.59,76287.37,0.1,-0.68342,0.00024,16.95657]
[1777585842474,30.59,76290.2,0.1,-0.68273,0.00024,16.97288]
[1777585847512,30.59,76295.82,0.1,-0.68136,0.00024,17.00508]
[1777585852543,30.59,76295.52,0.1,-0.68144,0.00024,17.00327]
[1777585857578,30.59,76295.64,0.1,-0.68141,0.00024,17.00392]
[1777585862613,30.59,76294.72,0.1,-0.68164,0.00024,16.99859]
[1777585869486,30.59,76293.02,0.1,-0.68206,0.00024,16.98871]
[1777585874698,30.58,76297.37,0.1,-0.681,0.00025,17.01353]
[1777585879733,30.58,76299.79,0.1,-0.68041,0.00025,17.02719]
[1777585884768,30.58,76300.67,0.1,-0.68021,0.00025,17.03201]
[1777585890809,30.58,76300.75,0.1,-0.68019,0.00025,17.03236]
[1777585895848,30.58,76302.52,0.1,-0.6798,0.00025,17.03726]
[1777585900883,30.58,76301.57,0.1,-0.68004,0.00025,17.03179]
[1777585908939,30.58,76299.37,0.1,-0.68057,0.00025,17.01932]
[1777585914981,30.58,76299.25,0.1,-0.6806,0.00025,17.01874]
[1777585920022,30.58,76299.41,0.1,-0.68056,0.00025,17.01974]
[1777585925051,30.58,76294.14,0.1,-0.68185,0.00024,16.98957]
[1777585930087,30.58,76294.48,0.1,-0.68177,0.00024,16.9915]
[1777585932101,30.58,76287.74,0.1,-0.68341,0.00024,16.95274]
[1777585936129,30.58,76281.98,0.1,-0.68481,0.00024,16.91953]
[1777585941163,30.59,76279.26,0.1,-0.68547,0.00024,16.90392]
[1777585946199,30.59,76281.47,0.1,-0.68492,0.00024,16.91694]
[1777585951234,30.59,76273.14,0.1,-0.68699,0.00024,16.86322]
[1777585956269,30.59,76268.46,0.1,-0.68813,0.00024,16.83573]
[1777585961304,30.59,76268.06,0.1,-0.68823,0.00024,16.83336]
[1777585965332,30.59,76255.98,0.1,-0.69115,0.00024,16.76172]
[1777585970369,30.59,76251.33,0.1,-0.69227,0.00024,16.73417]
[1777585972381,30.59,76243.0,0.1,-0.69427,0.00024,16.68421]
[1777585974398,30.59,76235.35,0.1,-0.6961,0.00024,16.638]
[1777585975411,30.59,76230.01,0.1,-0.69738,0.00024,16.60545]
[1777585980439,30.59,76229.08,0.1,-0.6976,0.00024,16.59998]
[1777585985474,30.59,76230.73,0.1,-0.6972,0.00024,16.61019]
[1777585990509,30.59,76229.48,0.1,-0.69749,0.00024,16.60262]
[1777585995548,30.59,76232.97,0.1,-0.69666,0.00024,16.62394]
[1777586000581,30.59,76234.4,0.1,-0.69632,0.00024,16.63254]
[1777586005616,30.59,76237.63,0.1,-0.69555,0.00024,16.65196]
[1777586008638,30.59,76243.18,0.1,-0.69421,0.00024,16.6856]
[1777586010652,30.59,76252.71,0.1,-0.69191,0.00024,16.74297]
[1777586012666,30.59,76259.47,0.1,-0.69032,0.00024,16.77811]
[1777586017700,30.59,76262.35,0.1,-0.68963,0.00024,16.79496]
[1777586022737,30.59,76258.43,0.1,-0.69059,0.00024,16.77147]
[1777586027772,30.59,76258.71,0.1,-0.69053,0.00024,16.77306]
[1777586032808,30.59,76253.99,0.1,-0.69167,0.00024,16.74482]
[1777586037842,30.59,76249.56,0.1,-0.69274,0.00024,16.71834]
[1777586042877,30.59,76247.62,0.1,-0.69321,0.00024,16.70679]
[1777586047913,30.59,76248.16,0.1,-0.69307,0.00024,16.71019]
[1777586052950,30.59,76248.58,0.1,-0.69296,0.00024,16.71287]
[1777586056978,30.59,76236.84,0.1,-0.69579,0.00024,16.64199]
[1777586057985,30.59,76233.29,0.1,-0.69664,0.00024,16.6204]
[1777586063019,30.59,76231.5,0.1,-0.69707,0.00024,16.60937]
[1777586068055,30.59,76230.81,0.1,-0.69724,0.00024,16.60511]
[1777586073097,30.59,76231.4,0.1,-0.69714,0.00024,16.60353]
[1777586075106,30.59,76225.43,0.1,-0.69857,0.00024,16.56699]
[1777586080140,30.59,76219.39,0.1,-0.70001,0.00024,16.53007]
[1777586085175,30.6,76220.26,0.1,-0.69978,0.00024,16.53584]
[1777586090214,30.6,76201.15,0.1,-0.70432,0.00024,16.41733]
[1777586091221,30.6,76194.0,0.1,-0.70602,0.00024,16.37232]
[1777586096254,30.6,76200.7,0.1,-0.70441,0.00024,16.41491]
[1777586101289,30.6,76205.62,0.1,-0.70324,0.00024,16.44583]
[1777586106325,30.6,76206.62,0.1,-0.70299,0.00024,16.45225]
[1777586111359,30.6,76207.31,0.1,-0.70282,0.00024,16.45671]
[1777586117401,30.6,76210.17,0.1,-0.70214,0.00024,16.4747]
[1777586122436,30.61,76210.27,0.1,-0.7021,0.00024,16.47555]
[1777586125457,30.61,76220.02,0.1,-0.69977,0.00024,16.53611]
[1777586129484,30.61,76225.57,0.1,-0.69843,0.00024,16.57052]
[1777586133513,30.61,76231.49,0.1,-0.69705,0.00024,16.60179]
[1777586140391,30.61,76231.84,0.1,-0.69696,0.00024,16.60397]
[1777586146604,30.61,76229.92,0.1,-0.69742,0.00024,16.59227]
[1777586158688,30.62,76229.46,0.1,-0.6975,0.00024,16.59019]
[1777586164731,30.62,76229.78,0.1,-0.69741,0.00024,16.59247]
[1777586169770,30.62,76229.75,0.1,-0.69741,0.00024,16.59248]
[1777586180671,30.62,76228.43,0.1,-0.6977,0.00024,16.58509]
[1777586185878,30.63,76228.32,0.1,-0.69771,0.00024,16.58479]
[1777586190913,30.63,76228.62,0.1,-0.69763,0.00024,16.58686]
[1777586200812,30.63,76228.6,0.1,-0.69766,0.00024,16.58211]
[1777586206018,30.63,76228.85,0.1,-0.69759,0.00024,16.58399]
[1777586211052,30.63,76229.3,0.1,-0.69747,0.00024,16.58695]
[1777586216087,30.64,76230.91,0.1,-0.69708,0.00024,16.59698]
[1777586227164,30.64,76230.69,0.1,-0.6971,0.00024,16.59632]
[1777586233207,30.64,76226.51,0.1,-0.69809,0.00024,16.57111]
[1777586238245,30.65,76225.82,0.1,-0.69824,0.00024,16.5672]
[1777586243279,30.65,76224.67,0.1,-0.6985,0.00024,16.56045]
[1777586248315,30.65,76223.36,0.1,-0.69881,0.00024,16.55266]
[1777586254357,30.65,76222.74,0.1,-0.69899,0.00024,16.54398]
[1777586261405,30.65,76217.72,0.1,-0.70017,0.00024,16.51356]
[1777586267448,30.66,76217.74,0.1,-0.70015,0.00024,16.51395]
[1777586272483,30.66,76217.79,0.1,-0.70013,0.00024,16.51449]
[1777586278524,30.66,76217.73,0.1,-0.70013,0.00024,16.51447]
[1777586284567,30.66,76220.4,0.1,-0.69948,0.00024,16.5314]
[1777586291442,30.67,76221.73,0.1,-0.69914,0.00024,16.54012]
[1777586298665,30.67,76222.62,0.1,-0.6989,0.00024,16.54611]
[1777586303700,30.67,76223.49,0.1,-0.69868,0.00024,16.5518]
[1777586311582,30.68,76225.06,0.1,-0.69833,0.00024,16.55674]
[1777586316788,30.68,76225.35,0.1,-0.69825,0.00024,16.5588]
[1777586322833,30.68,76225.63,0.1,-0.69817,0.00024,16.56085]
[1777586328876,30.68,76225.77,0.1,-0.69812,0.00024,16.56204]
[1777586338943,30.69,76226.15,0.1,-0.69801,0.00024,16.56491]
[1777586343982,30.69,76226.18,0.1,-0.69799,0.00024,16.56536]
[1777586345997,30.69,76238.35,0.1,-0.69507,0.00024,16.63947]
[1777586347004,30.69,76246.6,0.1,-0.69308,0.00024,16.68918]
[1777586348026,30.69,76246.31,0.1,-0.69315,0.00024,16.68748]
[1777586351902,30.69,76233.56,0.1,-0.6962,0.00024,16.61078]
[1777586357078,30.69,76233.81,0.1,-0.69614,0.00024,16.61246]
[1777586364127,30.69,76233.5,0.1,-0.6962,0.00024,16.61079]
[1777586369165,30.69,76234.02,0.1,-0.69607,0.00024,16.61406]
[1777586376215,30.69,76233.69,0.1,-0.69619,0.00024,16.60701]
[1777586381251,30.7,76233.82,0.1,-0.69615,0.00024,16.60801]
[1777586383264,30.7,76239.83,0.1,-0.6947,0.00024,16.64449]
[1777586388298,30.7,76239.53,0.1,-0.69477,0.00024,16.6428]
[1777586393334,30.7,76238.85,0.1,-0.69493,0.00024,16.63883]
[1777586396371,30.7,76205.36,0.1,-0.70293,0.00024,16.43354]
[1777586397378,30.7,76195.11,0.1,-0.70536,0.00024,16.36937]
[1777586398389,30.7,76196.62,0.1,-0.705,0.00024,16.37895]
[1777586402416,30.7,76204.74,0.1,-0.70307,0.00024,16.42984]
[1777586403421,30.7,76210.19,0.1,-0.70177,0.00024,16.46369]
[1777586404428,30.7,76216.29,0.1,-0.70032,0.00024,16.5015]
[1777586406446,30.7,76219.64,0.1,-0.69951,0.00024,16.52224]
[1777586411482,30.7,76224.15,0.1,-0.69842,0.00024,16.55015]
[1777586416522,30.7,76223.1,0.1,-0.69867,0.00024,16.54385]
[1777586418531,30.7,76231.44,0.1,-0.69667,0.00024,16.59482]
[1777586423565,30.7,76233.64,0.1,-0.69614,0.00024,16.60824]
[1777586428605,30.71,76236.46,0.1,-0.69546,0.00024,16.62552]
[1777586431623,30.71,76230.05,0.1,-0.69704,0.00024,16.58148]
[1777586433635,30.71,76224.45,0.1,-0.69838,0.00024,16.5473]
[1777586435649,30.71,76237.36,0.1,-0.69528,0.00024,16.62586]
[1777586438671,30.71,76242.73,0.1,-0.69399,0.00024,16.65823]
[1777586443706,30.71,76245.13,0.1,-0.69341,0.00024,16.67261]
[1777586448744,30.71,76247.22,0.1,-0.69291,0.00024,16.68507]
[1777586453776,30.71,76247.64,0.1,-0.69282,0.00024,16.68752]
[1777586458813,30.7,76249.9,0.1,-0.69228,0.00024,16.70091]
[1777586463847,30.7,76251.59,0.1,-0.69188,0.00024,16.71083]
[1777586468882,30.7,76251.83,0.1,-0.69183,0.00024,16.71205]
[1777586473916,30.7,76254.03,0.1,-0.6913,0.00024,16.72492]
[1777586478951,30.7,76259.96,0.1,-0.68988,0.00024,16.75988]
[1777586483986,30.7,76265.53,0.1,-0.68853,0.00024,16.79276]
[1777586489022,30.7,76267.43,0.1,-0.68807,0.00024,16.80397]
[1777586492043,30.7,76258.73,0.1,-0.69022,0.00024,16.74743]
[1777586497079,30.7,76255.45,0.1,-0.69102,0.00024,16.72781]
[1777586498085,30.7,76250.13,0.1,-0.69231,0.00024,16.69609]
[1777586503120,30.7,76250.74,0.1,-0.69216,0.00024,16.69971]
[1777586508157,30.7,76249.06,0.1,-0.69257,0.00024,16.6897]
[1777586513190,30.7,76253.62,0.1,-0.69146,0.00024,16.71699]
[1777586515204,30.7,76242.17,0.1,-0.69423,0.00024,16.64837]
[1777586516211,30.7,76240.16,0.1,-0.69471,0.00024,16.63625]
[1777586521245,30.7,76243.65,0.1,-0.69387,0.00024,16.6573]
[1777586526281,30.7,76242.69,0.1,-0.6941,0.00024,16.65151]
[1777586528294,30.7,76253.76,0.1,-0.69143,0.00024,16.71774]
[1777586533330,30.7,76254.23,0.1,-0.69133,0.00024,16.72018]
[1777586538365,30.69,76254.65,0.1,-0.69124,0.00024,16.72239]
[1777586543255,30.69,76266.65,0.1,-0.68835,0.00024,16.79317]
[1777586545415,30.69,76259.01,0.1,-0.69021,0.00024,16.74771]
[1777586546428,30.69,76252.81,0.1,-0.69171,0.00024,16.71089]
[1777586551458,30.69,76255.94,0.1,-0.69099,0.00024,16.72453]
[1777586556492,30.69,76256.15,0.1,-0.69094,0.00024,16.72593]
[1777586561528,30.69,76254.36,0.1,-0.69136,0.00024,16.71546]
[1777586566563,30.69,76255.46,0.1,-0.69108,0.00024,16.72225]
[1777586571598,30.7,76257.28,0.1,-0.69063,0.00024,16.73334]
[1777586576635,30.7,76257.45,0.1,-0.69058,0.00024,16.73459]
[1777586581670,30.7,76259.38,0.1,-0.69011,0.00024,16.74618]
[1777586582677,30.7,76252.4,0.1,-0.69179,0.00024,16.70475]
[1777586586705,30.7,76242.27,0.1,-0.69423,0.00024,16.64412]
[1777586590733,30.7,76236.81,0.1,-0.69554,0.00024,16.61135]
[1777586595767,30.7,76233.62,0.1,-0.6963,0.00024,16.59214]
[1777586600805,30.7,76232.87,0.1,-0.69648,0.00024,16.58763]
[1777586605838,30.7,76232.43,0.1,-0.69658,0.00024,16.585]
[1777586610874,30.7,76218.36,0.1,-0.69995,0.00024,16.49896]
[1777586615908,30.7,76211.94,0.1,-0.70152,0.00024,16.45418]
[1777586620945,30.7,76212.23,0.1,-0.70145,0.00024,16.45621]
[1777586622958,30.71,76220.17,0.1,-0.69955,0.00024,16.50525]
[1777586629001,30.71,76220.33,0.1,-0.69951,0.00024,16.50629]
[1777586631015,30.71,76214.73,0.1,-0.70084,0.00024,16.47184]
[1777586636050,30.71,76210.35,0.1,-0.70188,0.00024,16.44487]
[1777586641086,30.71,76212.12,0.1,-0.70145,0.00024,16.45611]
[1777586646986,30.71,76216.08,0.1,-0.70049,0.00024,16.48086]
[1777586652162,30.71,76217.92,0.1,-0.70004,0.00024,16.49242]
[1777586657197,30.71,76224.03,0.1,-0.69858,0.00024,16.53015]
[1777586662232,30.71,76226.87,0.1,-0.69789,0.00024,16.54771]
[1777586667267,30.72,76225.22,0.1,-0.69828,0.00024,16.53782]
[1777586673309,30.72,76226.12,0.1,-0.6981,0.00024,16.5383]
[1777586679352,30.72,76224.52,0.1,-0.69848,0.00024,16.52866]
[1777586684385,30.72,76223.07,0.1,-0.69882,0.00024,16.5199]
[1777586689420,30.72,76222.62,0.1,-0.69892,0.00024,16.51724]
[1777586694458,30.72,76224.16,0.1,-0.69855,0.00024,16.52672]
[1777586699491,30.72,76222.76,0.1,-0.69889,0.00024,16.51818]
[1777586704526,30.72,76224.17,0.1,-0.69855,0.00024,16.52677]
[1777586709561,30.72,76224.57,0.1,-0.69846,0.00024,16.52911]
[1777586711575,30.72,76230.15,0.1,-0.69712,0.00024,16.56311]
[1777586716612,30.72,76226.25,0.1,-0.69806,0.00024,16.53917]
[1777586721646,30.72,76226.8,0.1,-0.69794,0.00024,16.54224]
[1777586726681,30.71,76226.91,0.1,-0.69793,0.00024,16.54256]
[1777586731717,30.71,76230.8,0.1,-0.69706,0.00024,16.56074]
[1777586732724,30.71,76236.13,0.1,-0.69578,0.00024,16.59309]
[1777586736756,30.71,76247.89,0.1,-0.69296,0.00024,16.66367]
[1777586741790,30.71,76250.83,0.1,-0.69227,0.00024,16.68085]
[1777586747700,30.7,76252.53,0.1,-0.69187,0.00024,16.69073]
[1777586753873,30.7,76253.46,0.1,-0.69166,0.00024,16.69587]
[1777586758909,30.7,76256.51,0.1,-0.69094,0.00024,16.71365]
[1777586762937,30.7,76263.38,0.1,-0.68929,0.00024,16.75395]
[1777586764952,30.7,76271.58,0.1,-0.6873,0.00024,16.80206]
[1777586769988,30.69,76272.23,0.1,-0.68715,0.00024,16.80564]
[1777586775022,30.69,76273.44,0.1,-0.68687,0.00024,16.81248]
[1777586780057,30.69,76277.92,0.1,-0.68578,0.00024,16.83844]
[1777586785095,30.69,76277.08,0.1,-0.68599,0.00024,16.83348]
[1777586790127,30.69,76276.72,0.1,-0.68608,0.00024,16.83132]
[1777586795162,30.69,76275.83,0.1,-0.68634,0.00024,16.82096]
[1777586800196,30.69,76275.96,0.1,-0.68631,0.00024,16.82176]
[1777586805232,30.69,76277.78,0.1,-0.68586,0.00024,16.83244]
[1777586808253,30.69,76290.99,0.1,-0.68264,0.00024,16.90879]
[1777586814294,30.69,76293.76,0.1,-0.68197,0.00024,16.92447]
[1777586819330,30.69,76295.37,0.1,-0.68158,0.00025,16.93357]
[1777586824365,30.69,76292.09,0.1,-0.68239,0.00024,16.91469]
[1777586829401,30.69,76285.36,0.1,-0.68404,0.00024,16.87591]
[1777586834438,30.69,76283.23,0.1,-0.68456,0.00024,16.86354]
[1777586839472,30.69,76281.84,0.1,-0.6849,0.00024,16.85543]
[1777586841490,30.69,76287.43,0.1,-0.68354,0.00024,16.88771]
[1777586842494,30.69,76295.81,0.1,-0.68148,0.00025,16.9358]
[1777586843501,30.69,76299.1,0.1,-0.68068,0.00025,16.95453]
[1777586846523,30.69,76291.84,0.1,-0.68246,0.00024,16.91296]
[1777586848536,30.69,76285.25,0.1,-0.68407,0.00024,16.87504]
[1777586853571,30.69,76282.97,0.1,-0.68467,0.00024,16.85677]
[1777586858608,30.69,76282.21,0.1,-0.68485,0.00024,16.85245]
[1777586863640,30.69,76281.64,0.1,-0.68499,0.00024,16.84923]
[1777586869682,30.69,76281.13,0.1,-0.68511,0.00024,16.84638]
[1777586874718,30.69,76282.82,0.1,-0.68469,0.00024,16.85623]
[1777586879752,30.69,76281.13,0.1,-0.6851,0.00024,16.8465]
[1777586884788,30.69,76280.14,0.1,-0.68534,0.00024,16.84083]
[1777586889822,30.69,76285.67,0.1,-0.68399,0.00024,16.87295]
[1777586895865,30.69,76284.34,0.1,-0.68432,0.00024,16.86515]
[1777586900900,30.69,76283.45,0.1,-0.68454,0.00024,16.85991]
[1777586905935,30.69,76282.6,0.1,-0.68475,0.00024,16.85489]
[1777586911977,30.69,76282.7,0.1,-0.68477,0.00024,16.85019]
[1777586917012,30.69,76282.55,0.1,-0.68481,0.00024,16.84924]
[1777586922046,30.69,76284.26,0.1,-0.6844,0.00024,16.85905]
[1777586927084,30.69,76288.01,0.1,-0.68349,0.00024,16.88057]
[1777586932117,30.68,76287.04,0.1,-0.68373,0.00024,16.87483]
[1777586937152,30.68,76287.07,0.1,-0.68373,0.00024,16.87488]
[1777586942187,30.68,76286.44,0.1,-0.68389,0.00024,16.87113]
[1777586947221,30.68,76286.29,0.1,-0.68394,0.00024,16.87008]
[1777586952258,30.68,76281.37,0.1,-0.68515,0.00024,16.84136]
[1777586957291,30.68,76280.71,0.1,-0.68532,0.00024,16.83726]
[1777586960313,30.68,76274.55,0.1,-0.68683,0.00024,16.80124]
[1777586965348,30.67,76275.7,0.1,-0.68656,0.00024,16.80774]
[1777586970383,30.67,76276.65,0.1,-0.68634,0.00024,16.81306]
[1777586975418,30.67,76276.97,0.1,-0.68631,0.00024,16.80955]
[1777586980453,30.67,76277.99,0.1,-0.68607,0.00024,16.81531]
[1777586985488,30.67,76275.47,0.1,-0.68669,0.00024,16.80044]
[1777586990524,30.67,76270.83,0.1,-0.68782,0.00024,16.77324]
[1777586992538,30.67,76265.34,0.1,-0.68917,0.00024,16.74076]
[1777586997573,30.66,76262.44,0.1,-0.68989,0.00024,16.72325]
[1777587002608,30.66,76255.61,0.1,-0.69155,0.00024,16.6824]
[1777587006635,30.66,76253.15,0.1,-0.69215,0.00024,16.66769]
[1777587011676,30.66,76258.18,0.1,-0.69093,0.00024,16.69764]
[1777587016706,30.66,76260.23,0.1,-0.69044,0.00024,16.70972]
[1777587021741,30.66,76261.36,0.1,-0.69017,0.00024,16.71632]
[1777587029673,30.66,76263.14,0.1,-0.68975,0.00024,16.72663]
[1777587034833,30.66,76259.48,0.1,-0.69069,0.00024,16.69968]
[1777587039868,30.66,76258.26,0.1,-0.69098,0.00024,16.69243]
[1777587044907,30.66,76258.26,0.1,-0.69098,0.00024,16.69242]
[1777587049939,30.66,76262.44,0.1,-0.68997,0.00024,16.71719]
[1777587051953,30.66,76270.25,0.1,-0.68807,0.00024,16.7632]
[1777587055981,30.66,76279.35,0.1,-0.68586,0.00024,16.81627]
[1777587061018,30.66,76281.88,0.1,-0.68525,0.00024,16.83087]
[1777587066053,30.66,76282.25,0.1,-0.68516,0.00024,16.833]
[1777587071087,30.65,76284.82,0.1,-0.68453,0.00024,16.84782]
[1777587077130,30.65,76288.5,0.1,-0.68365,0.00024,16.86874]
[1777587082165,30.65,76290.47,0.1,-0.68318,0.00025,16.87989]
[1777587088207,30.65,76292.38,0.1,-0.68271,0.00025,16.89079]
[1777587093242,30.65,76297.31,0.1,-0.68155,0.00025,16.91379]
[1777587100292,30.65,76296.9,0.1,-0.68166,0.00025,16.91125]
[1777587105326,30.65,76297.4,0.1,-0.68155,0.00025,16.91391]
[1777587111371,30.64,76297.72,0.1,-0.68148,0.00025,16.91554]
[1777587116405,30.64,76299.97,0.1,-0.68093,0.00025,16.92818]
[1777587122446,30.64,76303.08,0.1,-0.68017,0.00025,16.94592]
[1777587127482,30.64,76303.07,0.1,-0.68017,0.00025,16.94587]
[1777587132517,30.64,76299.9,0.1,-0.68095,0.00025,16.92773]
[1777587134531,30.64,76305.42,0.1,-0.6796,0.00025,16.95905]
[1777587139565,30.64,76301.7,0.1,-0.68052,0.00025,16.93769]
[1777587144601,30.64,76298.66,0.1,-0.68128,0.00025,16.92009]
[1777587149636,30.63,76296.9,0.1,-0.68173,0.00025,16.90968]
[1777587154671,30.63,76296.77,0.1,-0.68182,0.00025,16.90345]
[1777587159706,30.63,76295.93,0.1,-0.68204,0.00025,16.89823]
[1777587164741,30.63,76295.33,0.1,-0.68221,0.00025,16.89444]
[1777587169775,30.62,76293.79,0.1,-0.6826,0.00025,16.88521]
[1777587175818,30.62,76292.83,0.1,-0.68286,0.00025,16.87918]
[1777587180853,30.62,76294.27,0.1,-0.68252,0.00025,16.88708]
[1777587185890,30.61,76296.45,0.1,-0.68201,0.00025,16.89921]
[1777587189919,30.61,76287.1,0.1,-0.68432,0.00025,16.84496]
[1777587191933,30.61,76284.86,0.1,-0.68487,0.00025,16.83184]
[1777587197844,30.61,76284.68,0.1,-0.68493,0.00025,16.83051]
[1777587203010,30.61,76284.71,0.1,-0.68493,0.00025,16.83049]
[1777587208046,30.6,76283.9,0.1,-0.68514,0.00024,16.82557]
[1777587213081,30.6,76280.36,0.1,-0.68606,0.00024,16.79943]
[1777587218119,30.6,76280.8,0.1,-0.68597,0.00024,16.80163]
[1777587223151,30.6,76283.86,0.1,-0.68524,0.00025,16.81915]
[1777587228188,30.59,76283.04,0.1,-0.68545,0.00025,16.81403]
[1777587235234,30.59,76282.81,0.1,-0.68553,0.00025,16.81222]
[1777587240270,30.59,76283.14,0.1,-0.68546,0.00025,16.81382]
[1777587245306,30.59,76284.31,0.1,-0.68519,0.00025,16.82023]
[1777587250343,30.58,76282.42,0.1,-0.68567,0.00025,16.80888]
[1777587255376,30.58,76282.1,0.1,-0.68576,0.00025,16.80671]
[1777587260411,30.58,76279.91,0.1,-0.68631,0.00024,16.79361]
[1777587265446,30.58,76281.17,0.1,-0.68602,0.00024,16.80072]
[1777587266452,30.58,76289.37,0.1,-0.68401,0.00025,16.84834]
[1777587268467,30.57,76295.22,0.1,-0.68258,0.00025,16.88194]
[1777587273502,30.57,76298.24,0.1,-0.6819,0.00025,16.89367]
[1777587278541,30.57,76299.46,0.1,-0.68162,0.00025,16.90022]
[1777587282600,30.57,76293.89,0.1,-0.683,0.00025,16.86803]
[1777587287635,30.56,76291.79,0.1,-0.68353,0.00025,16.85554]
[1777587292670,30.56,76291.96,0.1,-0.68351,0.00025,16.8561]
[1777587297704,30.56,76297.48,0.1,-0.68217,0.00025,16.88738]
[1777587302740,30.55,76296.39,0.1,-0.68246,0.00025,16.88077]
[1777587307775,30.55,76295.25,0.1,-0.68276,0.00025,16.87371]
[1777587312809,30.54,76292.52,0.1,-0.68345,0.00025,16.85742]
[1777587317845,30.54,76290.62,0.1,-0.68394,0.00025,16.84592]
[1777587322880,30.54,76290.18,0.1,-0.68407,0.00025,16.84288]
[1777587327914,30.53,76288.97,0.1,-0.68439,0.00025,16.83534]
[1777587332950,30.53,76288.84,0.1,-0.68449,0.00025,16.82886]
[1777587337984,30.52,76288.62,0.1,-0.68457,0.00025,16.82701]
[1777587343019,30.52,76286.36,0.1,-0.68515,0.00025,16.81333]
[1777587348055,30.52,76286.71,0.1,-0.68509,0.00025,16.81487]
[1777587353090,30.51,76288.11,0.1,-0.68477,0.00025,16.82252]
[1777587358965,30.51,76293.45,0.1,-0.68348,0.00025,16.85285]
[1777587364167,30.5,76295.75,0.1,-0.68294,0.00025,16.86558]
[1777587369202,30.5,76297.43,0.1,-0.68255,0.00025,16.87481]
[1777587374236,30.5,76298.34,0.1,-0.68234,0.00025,16.87957]
[1777587379271,30.49,76298.63,0.1,-0.6823,0.00025,16.88066]
[1777587384310,30.49,76305.19,0.1,-0.6807,0.00025,16.91777]
[1777587390350,30.48,76307.71,0.1,-0.6801,0.00025,16.93169]
[1777587395385,30.48,76308.87,0.1,-0.67987,0.00025,16.9328]
[1777587400421,30.48,76316.45,0.1,-0.678,0.00025,16.97557]
[1777587402434,30.48,76318.9,0.1,-0.6774,0.00025,16.98927]
[1777587407469,30.47,76322.44,0.1,-0.67654,0.00025,17.00872]
[1777587412504,30.47,76327.19,0.1,-0.67538,0.00025,17.03498]
[1777587417539,30.47,76331.1,0.1,-0.67442,0.00025,17.05647]
[1777587421569,30.47,76339.19,0.1,-0.6724,0.00025,17.10115]
[1777587424590,30.46,76333.47,0.1,-0.67384,0.00025,17.06934]
[1777587429625,30.46,76335.54,0.1,-0.67333,0.00025,17.08058]
[1777587435666,30.46,76339.35,0.1,-0.6724,0.00025,17.1013]
[1777587440702,30.46,76348.08,0.1,-0.67022,0.00025,17.14895]
[1777587445737,30.46,76350.83,0.1,-0.66954,0.00025,17.16371]
[1777587450774,30.45,76353.79,0.1,-0.66881,0.00025,17.17967]
[1777587455808,30.45,76355.51,0.1,-0.66842,0.00025,17.18377]
[1777587460843,30.45,76359.42,0.1,-0.66744,0.00025,17.20475]
[1777587465878,30.45,76361.12,0.1,-0.66702,0.00025,17.21371]
[1777587466884,30.45,76369.59,0.1,-0.66489,0.00025,17.25902]
[1777587471923,30.45,76365.03,0.1,-0.66604,0.00025,17.23458]
[1777587476955,30.45,76363.16,0.1,-0.66652,0.00025,17.22442]
[1777587481989,30.45,76368.03,0.1,-0.6653,0.00025,17.25025]
[1777587487025,30.44,76373.44,0.1,-0.66395,0.00025,17.27881]
[1777587492060,30.44,76375.9,0.1,-0.66332,0.00025,17.29182]
[1777587497096,30.44,76376.25,0.1,-0.66324,0.00025,17.29361]
[1777587502130,30.44,76379.21,0.1,-0.66249,0.00025,17.30912]
[1777587507164,30.44,76379.53,0.1,-0.66242,0.00025,17.31069]
[1777587513207,30.44,76379.35,0.1,-0.66251,0.00025,17.30456]
[1777587518242,30.44,76379.86,0.1,-0.66239,0.00025,17.30713]
[1777587524284,30.44,76381.38,0.1,-0.66201,0.00025,17.31493]
[1777587529318,30.44,76381.14,0.1,-0.66208,0.00025,17.31351]
[1777587534356,30.43,76379.58,0.1,-0.66248,0.00025,17.30514]
[1777587540396,30.43,76380.14,0.1,-0.66235,0.00025,17.30793]
[1777587545430,30.43,76380.18,0.1,-0.66234,0.00025,17.30803]
[1777587549297,30.43,76372.16,0.1,-0.66438,0.00025,17.26547]
[1777587554493,30.43,76371.15,0.1,-0.66465,0.00025,17.25987]
[1777587559529,30.43,76372.02,0.1,-0.66444,0.00025,17.26429]
[1777587565570,30.42,76372.82,0.1,-0.66425,0.00025,17.26835]
[1777587570605,30.42,76375.14,0.1,-0.66367,0.00025,17.28046]
[1777587575640,30.42,76372.33,0.1,-0.66443,0.00025,17.26029]
[1777587580675,30.42,76372.75,0.1,-0.66433,0.00025,17.26235]
[1777587585711,30.42,76371.85,0.1,-0.66457,0.00025,17.25743]
[1777587590746,30.42,76371.76,0.1,-0.6646,0.00025,17.25683]
[1777587597795,30.42,76367.31,0.1,-0.66572,0.00025,17.23307]
[1777587598801,30.42,76361.2,0.1,-0.66727,0.00025,17.20028]
[1777587602830,30.42,76354.66,0.1,-0.66891,0.00025,17.16505]
[1777587607865,30.42,76355.44,0.1,-0.6687,0.00025,17.16951]
[1777587612900,30.42,76355.86,0.1,-0.66859,0.00025,17.17192]
[1777587617936,30.42,76355.28,0.1,-0.66873,0.00025,17.16877]
[1777587622970,30.42,76356.33,0.1,-0.66847,0.00025,17.17438]
[1777587628012,30.42,76356.28,0.1,-0.66849,0.00025,17.17401]
[1777587633042,30.42,76356.59,0.1,-0.66846,0.00025,17.1705]
[1777587638077,30.42,76357.53,0.1,-0.66822,0.00025,17.17552]
[1777587639084,30.42,76370.22,0.1,-0.66502,0.00025,17.2437]
[1777587640091,30.42,76377.95,0.1,-0.66306,0.00025,17.28467]
[1777587645126,30.42,76377.86,0.1,-0.66309,0.00025,17.28404]
[1777587650161,30.41,76376.26,0.1,-0.6635,0.00025,17.27548]
[1777587657215,30.41,76377.15,0.1,-0.66329,0.00025,17.28002]
[1777587662245,30.41,76376.81,0.1,-0.66338,0.00025,17.2781]
[1777587667280,30.41,76375.37,0.1,-0.66375,0.00025,17.27032]
[1777587672314,30.41,76375.46,0.1,-0.66374,0.00025,17.27058]
[1777587677350,30.41,76372.62,0.1,-0.66446,0.00025,17.25543]
[1777587682385,30.41,76372.33,0.1,-0.66454,0.00025,17.25386]
[1777587687420,30.41,76372.34,0.1,-0.66454,0.00025,17.25382]
[1777587692457,30.41,76373.08,0.1,-0.66439,0.00025,17.25268]
[1777587694469,30.41,76365.84,0.1,-0.66623,0.00025,17.21401]
[1777587696482,30.41,76364.4,0.1,-0.66659,0.00025,17.20629]
[1777587701518,30.41,76365.97,0.1,-0.66619,0.00025,17.21476]
[1777587706552,30.41,76366.22,0.1,-0.66612,0.00025,17.21617]
[1777587711588,30.41,76367.04,0.1,-0.66591,0.00025,17.22061]
[1777587716622,30.41,76368.51,0.1,-0.66554,0.00025,17.22851]
[1777587721659,30.41,76368.4,0.1,-0.66557,0.00025,17.2278]
[1777587728707,30.41,76369.26,0.1,-0.66537,0.00025,17.23221]
[1777587733742,30.4,76369.18,0.1,-0.66539,0.00025,17.23168]
[1777587739784,30.4,76370.98,0.1,-0.66494,0.00025,17.24126]
[1777587744819,30.4,76371.45,0.1,-0.66482,0.00025,17.2437]
[1777587749857,30.4,76371.46,0.1,-0.66482,0.00025,17.24371]
[1777587754889,30.4,76372.25,0.1,-0.66466,0.00025,17.24278]
[1777587759923,30.4,76372.44,0.1,-0.66462,0.00025,17.24372]
[1777587764958,30.4,76372.62,0.1,-0.66458,0.00025,17.2446]
[1777587769994,30.4,76372.59,0.1,-0.66459,0.00025,17.24437]
[1777587775029,30.4,76372.68,0.1,-0.66457,0.00025,17.24477]
[1777587780065,30.4,76373.07,0.1,-0.66448,0.00025,17.24673]
[1777587785100,30.4,76366.95,0.1,-0.66603,0.00025,17.21399]
[1777587790135,30.4,76365.84,0.1,-0.66631,0.00025,17.20803]
[1777587795170,30.4,76369.99,0.1,-0.66526,0.00025,17.23016]
[1777587800205,30.4,76368.97,0.1,-0.66553,0.00025,17.22463]
[1777587806246,30.4,76367.9,0.1,-0.6658,0.00025,17.21884]
[1777587811282,30.4,76367.31,0.1,-0.66599,0.00025,17.21052]
[1777587817323,30.39,76366.75,0.1,-0.66614,0.00025,17.20744]
[1777587822358,30.39,76364.31,0.1,-0.66676,0.00025,17.19431]
[1777587827395,30.39,76363.66,0.1,-0.66692,0.00025,17.19081]
[1777587832430,30.39,76363.45,0.1,-0.66697,0.00025,17.18969]
[1777587837463,30.39,76364.41,0.1,-0.66673,0.00025,17.19483]
[1777587842503,30.39,76364.04,0.1,-0.66683,0.00025,17.19283]
[1777587849551,30.39,76363.59,0.1,-0.66694,0.00025,17.1904]
[1777587854586,30.39,76364.37,0.1,-0.66674,0.00025,17.1946]
[1777587859621,30.39,76368.83,0.1,-0.66562,0.00025,17.21846]
[1777587864656,30.39,76370.41,0.1,-0.66522,0.00025,17.22694]
[1777587869693,30.39,76371.42,0.1,-0.66496,0.00025,17.23236]
[1777587874725,30.39,76372.07,0.1,-0.66483,0.00025,17.23074]
[1777587879761,30.39,76371.59,0.1,-0.66496,0.00025,17.2281]
[1777587886656,30.39,76372.8,0.1,-0.66466,0.00025,17.23444]
[1777587891844,30.39,76372.67,0.1,-0.6647,0.00025,17.23366]
[1777587896880,30.39,76362.48,0.1,-0.66728,0.00025,17.17895]
[1777587901914,30.39,76360.58,0.1,-0.66776,0.00025,17.16865]
[1777587906951,30.39,76361.28,0.1,-0.66759,0.00025,17.17238]
[1777587911984,30.39,76362.23,0.1,-0.66735,0.00025,17.17742]
[1777587917020,30.39,76362.51,0.1,-0.66729,0.00025,17.17885]
[1777587922061,30.39,76363.02,0.1,-0.66716,0.00025,17.18151]
[1777587927093,30.39,76362.03,0.1,-0.66742,0.00025,17.17608]
[1777587932131,30.39,76360.31,0.1,-0.6679,0.00025,17.16159]
[1777587937164,30.39,76361.74,0.1,-0.66754,0.00025,17.16924]
[1777587942199,30.38,76362.57,0.1,-0.66733,0.00025,17.17364]
[1777587947232,30.38,76362.89,0.1,-0.66726,0.00025,17.17527]
[1777587952269,30.38,76363.7,0.1,-0.66706,0.00025,17.17955]
[1777587957304,30.38,76367.19,0.1,-0.66618,0.00025,17.19817]
[1777587962340,30.38,76368.53,0.1,-0.66585,0.00025,17.20521]
[1777587968381,30.38,76371.15,0.1,-0.66519,0.00025,17.21914]
[1777587973416,30.38,76373.0,0.1,-0.66472,0.00025,17.22891]
[1777587978450,30.38,76372.84,0.1,-0.66477,0.00025,17.22799]
[1777587984493,30.38,76374.28,0.1,-0.66441,0.00025,17.2356]
[1777587989534,30.38,76372.45,0.1,-0.66487,0.00025,17.22583]
[1777587994567,30.38,76374.21,0.1,-0.66446,0.00025,17.23012]
[1777587999602,30.38,76377.69,0.1,-0.66358,0.00025,17.24856]
[1777588004637,30.38,76374.43,0.1,-0.66441,0.00025,17.2312]
[1777588009673,30.38,76375.68,0.1,-0.6641,0.00025,17.23785]
[1777588014709,30.38,76374.75,0.1,-0.66433,0.00025,17.23291]
[1777588019745,30.38,76374.23,0.1,-0.66446,0.00025,17.23015]
[1777588024781,30.38,76369.65,0.1,-0.66562,0.00025,17.20577]
[1777588029816,30.38,76371.31,0.1,-0.6652,0.00025,17.21472]
[1777588034849,30.38,76372.71,0.1,-0.66484,0.00025,17.22216]
[1777588038876,30.38,76379.06,0.1,-0.66323,0.00025,17.25594]
[1777588043912,30.38,76378.34,0.1,-0.6634,0.00025,17.25226]
[1777588048947,30.38,76379.75,0.1,-0.66304,0.00025,17.25983]
[1777588053982,30.38,76380.25,0.1,-0.66295,0.00025,17.25747]
[1777588059019,30.38,76380.44,0.1,-0.6629,0.00025,17.25851]
[1777588064055,30.38,76380.45,0.1,-0.6629,0.00025,17.25853]
[1777588070094,30.38,76380.33,0.1,-0.66293,0.00025,17.25789]
[1777588075133,30.38,76379.67,0.1,-0.6631,0.00025,17.25441]
[1777588080165,30.38,76379.57,0.1,-0.66312,0.00025,17.25387]
[1777588086206,30.38,76377.77,0.1,-0.66358,0.00025,17.24437]
[1777588091244,30.38,76376.45,0.1,-0.66391,0.00025,17.23741]
[1777588096279,30.38,76376.36,0.1,-0.66393,0.00025,17.23693]
[1777588101313,30.38,76375.79,0.1,-0.66408,0.00025,17.23388]
[1777588106349,30.38,76375.76,0.1,-0.66409,0.00025,17.23367]
[1777588111385,30.38,76375.48,0.1,-0.6642,0.00025,17.22705]
[1777588116419,30.38,76375.6,0.1,-0.66417,0.00025,17.22767]
[1777588122461,30.38,76375.49,0.1,-0.6642,0.00025,17.22708]
[1777588127497,30.38,76375.98,0.1,-0.66408,0.00025,17.22967]
[1777588132531,30.38,76376.3,0.1,-0.664,0.00025,17.23134]
[1777588137566,30.38,76375.51,0.1,-0.6642,0.00025,17.22707]
[1777588142601,30.38,76375.58,0.1,-0.66419,0.00025,17.2274]
[1777588147636,30.38,76376.1,0.1,-0.66405,0.00025,17.23019]
[1777588152671,30.38,76377.02,0.1,-0.66381,0.00025,17.2352]
[1777588157705,30.38,76376.26,0.1,-0.664,0.00025,17.23134]
[1777588162740,30.38,76376.74,0.1,-0.66387,0.00025,17.23408]
[1777588168783,30.39,76376.14,0.1,-0.66401,0.00025,17.23112]
[1777588170798,30.39,76382.2,0.1,-0.66246,0.00025,17.26322]
[1777588175838,30.39,76383.31,0.1,-0.66222,0.00025,17.264]
[1777588177846,30.39,76396.16,0.1,-0.65894,0.00026,17.33106]
[1777588178853,30.39,76397.79,0.1,-0.65853,0.00026,17.33944]
[1777588183887,30.39,76399.57,0.1,-0.65808,0.00026,17.3485]
[1777588188922,30.38,76388.61,0.1,-0.66088,0.00026,17.29152]
[1777588193958,30.38,76387.55,0.1,-0.66116,0.00025,17.28582]
[1777588198993,30.38,76387.11,0.1,-0.66128,0.00025,17.28333]
[1777588204028,30.38,76387.33,0.1,-0.66124,0.00025,17.28426]
[1777588209063,30.38,76390.95,0.1,-0.66033,0.00026,17.30294]
[1777588214098,30.37,76390.93,0.1,-0.66035,0.00026,17.30255]
[1777588219137,30.37,76393.79,0.1,-0.65963,0.00026,17.31715]
[1777588224168,30.37,76393.25,0.1,-0.65978,0.00026,17.31409]
[1777588229203,30.37,76391.58,0.1,-0.66022,0.00026,17.30523]
[1777588234237,30.36,76390.85,0.1,-0.66045,0.00026,17.2962]
[1777588239273,30.36,76390.11,0.1,-0.66065,0.00026,17.29219]
[1777588244311,30.36,76390.61,0.1,-0.66053,0.00026,17.29467]
[1777588253370,30.36,76390.01,0.1,-0.66069,0.00026,17.29125]
[1777588258406,30.36,76390.13,0.1,-0.66067,0.00026,17.29173]
[1777588263441,30.36,76389.48,0.1,-0.66084,0.00026,17.28819]
[1777588268478,30.36,76385.2,0.1,-0.66194,0.00026,17.26559]
[1777588273511,30.35,76385.87,0.1,-0.66178,0.00026,17.26897]
[1777588278547,30.35,76388.92,0.1,-0.66101,0.00026,17.28474]
[1777588283581,30.35,76389.15,0.1,-0.66097,0.00026,17.28572]
[1777588288618,30.35,76389.33,0.1,-0.66093,0.00026,17.28645]
[1777588293651,30.35,76389.48,0.1,-0.66094,0.00026,17.28194]
[1777588298685,30.34,76388.86,0.1,-0.66111,0.00026,17.27849]
[1777588303721,30.34,76389.61,0.1,-0.66093,0.00026,17.28222]
[1777588308759,30.34,76389.55,0.1,-0.66096,0.00026,17.28169]
[1777588313791,30.34,76385.52,0.1,-0.66199,0.00026,17.26042]
[1777588318826,30.34,76389.37,0.1,-0.66102,0.00026,17.2805]
[1777588323862,30.34,76388.95,0.1,-0.66113,0.00026,17.27814]
[1777588329763,30.33,76389.19,0.1,-0.66108,0.00026,17.27921]
[1777588334939,30.33,76388.69,0.1,-0.66122,0.00026,17.27642]
[1777588339974,30.33,76387.09,0.1,-0.66163,0.00026,17.26785]
[1777588345017,30.33,76387.75,0.1,-0.66147,0.00026,17.27118]
[1777588350045,30.33,76389.17,0.1,-0.66112,0.00026,17.27848]
[1777588355080,30.33,76385.26,0.1,-0.66216,0.00026,17.25269]
[1777588357094,30.33,76381.16,0.1,-0.66321,0.00026,17.231]
[1777588362128,30.33,76383.17,0.1,-0.6627,0.00026,17.24161]
[1777588367164,30.32,76386.92,0.1,-0.66174,0.00026,17.26134]
[1777588372198,30.32,76386.7,0.1,-0.6618,0.00026,17.2601]
[1777588377234,30.32,76388.35,0.1,-0.66139,0.00026,17.26869]
[1777588382269,30.32,76388.48,0.1,-0.66136,0.00026,17.26927]
[1777588385291,30.32,76378.71,0.1,-0.66386,0.00025,17.21761]
[1777588386301,30.32,76372.91,0.1,-0.66533,0.00025,17.18669]
[1777588392201,30.32,76369.26,0.1,-0.66625,0.00025,17.16733]
[1777588397374,30.32,76367.51,0.1,-0.66669,0.00025,17.15802]
[1777588399388,30.33,76359.84,0.1,-0.66863,0.00025,17.11653]
[1777588402415,30.33,76351.16,0.1,-0.67083,0.00025,17.06909]
[1777588403415,30.33,76345.12,0.1,-0.67235,0.00025,17.03578]
[1777588406437,30.33,76337.75,0.1,-0.67421,0.00025,16.99479]
[1777588411472,30.33,76335.55,0.1,-0.6748,0.00025,16.97743]
[1777588412480,30.33,76325.36,0.1,-0.67736,0.00025,16.92002]
[1777588413486,30.33,76323.24,0.1,-0.67789,0.00025,16.90802]
[1777588415502,30.33,76315.35,0.1,-0.67987,0.00025,16.86306]
[1777588416507,30.33,76304.7,0.1,-0.68253,0.00025,16.80164]
[1777588417514,30.33,76300.84,0.1,-0.68349,0.00025,16.77923]
[1777588421543,30.33,76288.48,0.1,-0.68656,0.00025,16.7067]
[1777588422549,30.33,76286.33,0.1,-0.68709,0.00025,16.694]
[1777588427585,30.33,76289.58,0.1,-0.68629,0.00025,16.71314]
[1777588432619,30.33,76288.36,0.1,-0.6866,0.00025,16.70581]
[1777588437654,30.33,76287.02,0.1,-0.68694,0.00025,16.69777]
[1777588442690,30.32,76286.54,0.1,-0.68706,0.00025,16.69482]
[1777588447725,30.32,76291.13,0.1,-0.68593,0.00025,16.72182]
[1777588452760,30.32,76292.4,0.1,-0.68561,0.00025,16.7293]
[1777588457794,30.32,76294.08,0.1,-0.68519,0.00025,16.73918]
[1777588462830,30.32,76292.67,0.1,-0.68555,0.00025,16.73083]
[1777588467865,30.32,76291.63,0.1,-0.68581,0.00025,16.72464]
[1777588472899,30.32,76291.52,0.1,-0.68588,0.00025,16.71875]
[1777588477934,30.32,76291.8,0.1,-0.68582,0.00025,16.72032]
[1777588482971,30.32,76287.46,0.1,-0.6869,0.00025,16.69463]
[1777588488006,30.32,76286.92,0.1,-0.68704,0.00025,16.69132]
[1777588493040,30.32,76290.94,0.1,-0.68605,0.00025,16.71477]
[1777588498074,30.32,76292.21,0.1,-0.68575,0.00025,16.722]
[1777588503110,30.31,76292.42,0.1,-0.6857,0.00025,16.72301]
[1777588508144,30.32,76291.56,0.1,-0.68591,0.00025,16.71806]
[1777588514189,30.32,76292.52,0.1,-0.68567,0.00025,16.72382]
[1777588519222,30.32,76295.24,0.1,-0.68499,0.00025,16.73987]
[1777588524256,30.32,76288.84,0.1,-0.68658,0.00025,16.70223]
[1777588530299,30.32,76287.07,0.1,-0.68701,0.00025,16.69204]
[1777588536341,30.32,76288.59,0.1,-0.68666,0.00025,16.69615]
[1777588541376,30.32,76288.97,0.1,-0.68655,0.00025,16.69865]
[1777588549432,30.33,76289.31,0.1,-0.68645,0.00025,16.70105]
[1777588554467,30.33,76288.87,0.1,-0.68656,0.00025,16.69853]
[1777588559502,30.33,76289.02,0.1,-0.68652,0.00025,16.69949]
[1777588561516,30.33,76282.86,0.1,-0.68804,0.00025,16.66306]
[1777588563531,30.33,76279.92,0.1,-0.68877,0.00025,16.64565]
[1777588568575,30.33,76280.73,0.1,-0.68856,0.00025,16.65065]
[1777588570582,30.33,76267.2,0.1,-0.6919,0.00025,16.56957]
[1777588571589,30.33,76265.49,0.1,-0.69232,0.00025,16.55918]
[1777588573603,30.33,76259.13,0.1,-0.69389,0.00025,16.52054]
[1777588578638,30.33,76257.09,0.1,-0.6944,0.00025,16.50799]
[1777588580651,30.33,76250.71,0.1,-0.69597,0.00024,16.46895]
[1777588583673,30.33,76246.83,0.1,-0.69692,0.00024,16.44511]
[1777588587704,30.33,76253.82,0.1,-0.6952,0.00025,16.488]
[1777588592735,30.33,76252.71,0.1,-0.69552,0.00025,16.47594]
[1777588597770,30.33,76252.3,0.1,-0.69562,0.00025,16.47341]
[1777588602806,30.33,76254.63,0.1,-0.69506,0.00025,16.48761]
[1777588609855,30.33,76251.84,0.1,-0.69574,0.00025,16.47047]
[1777588613883,30.32,76257.84,0.1,-0.69427,0.00025,16.50703]
[1777588618918,30.32,76255.0,0.1,-0.69498,0.00025,16.48958]
[1777588620931,30.32,76249.54,0.1,-0.69631,0.00024,16.45617]
[1777588622946,30.32,76243.84,0.1,-0.69771,0.00024,16.42104]
[1777588626974,30.32,76236.77,0.1,-0.69944,0.00024,16.37726]
[1777588628988,30.32,76227.92,0.1,-0.70159,0.00024,16.32214]
[1777588634024,30.33,76226.27,0.1,-0.70198,0.00024,16.31189]
[1777588637045,30.33,76234.27,0.1,-0.70004,0.00024,16.36189]
[1777588639060,30.32,76241.89,0.1,-0.69818,0.00024,16.40907]
[1777588643089,30.32,76247.29,0.1,-0.69688,0.00024,16.44205]
[1777588648123,30.32,76248.47,0.1,-0.69661,0.00024,16.44879]
[1777588653157,30.32,76249.75,0.1,-0.69636,0.00025,16.45091]
[1777588658193,30.31,76251.37,0.1,-0.69599,0.00025,16.4604]
[1777588663229,30.31,76251.39,0.1,-0.696,0.00025,16.46017]
[1777588668263,30.31,76253.13,0.1,-0.69558,0.00025,16.47056]
[1777588673298,30.31,76253.66,0.1,-0.69545,0.00025,16.47375]
[1777588679339,30.31,76254.45,0.1,-0.69526,0.00025,16.47862]
[1777588684374,30.31,76251.73,0.1,-0.69593,0.00025,16.46192]
[1777588689410,30.31,76252.6,0.1,-0.69572,0.00025,16.46717]
[1777588694445,30.31,76252.85,0.1,-0.69566,0.00025,16.46862]
[1777588699480,30.31,76252.81,0.1,-0.69567,0.00025,16.46828]
[1777588704515,30.31,76252.41,0.1,-0.69577,0.00025,16.46574]
[1777588709549,30.3,76253.59,0.1,-0.69549,0.00025,16.47289]
[1777588714584,30.3,76257.63,0.1,-0.69454,0.00025,16.49233]
[1777588721633,30.3,76258.82,0.1,-0.69425,0.00025,16.49952]
[1777588724529,30.3,76266.57,0.1,-0.69234,0.00025,16.54659]
[1777588725662,30.3,76272.46,0.1,-0.69089,0.00025,16.58213]
[1777588731705,30.3,76275.3,0.1,-0.69019,0.00025,16.59913]
[1777588733718,30.3,76280.88,0.1,-0.68881,0.00025,16.63247]
[1777588737746,30.3,76286.9,0.1,-0.68731,0.00025,16.66834]
[1777588742780,30.31,76289.81,0.1,-0.68658,0.00025,16.68565]
[1777588747823,30.31,76290.11,0.1,-0.6865,0.00025,16.68758]
[1777588752851,30.31,76293.34,0.1,-0.68569,0.00025,16.70677]
[1777588757886,30.31,76290.54,0.1,-0.68638,0.00025,16.69045]
[1777588763928,30.31,76291.48,0.1,-0.68613,0.00025,16.69629]
[1777588772993,30.31,76292.7,0.1,-0.68586,0.00025,16.69873]
[1777588779087,30.32,76293.03,0.1,-0.68576,0.00025,16.701]
[1777588784123,30.32,76293.24,0.1,-0.6857,0.00025,16.7025]
[1777588789158,30.32,76293.58,0.1,-0.6856,0.00025,16.70478]
[1777588794193,30.32,76293.8,0.1,-0.68553,0.00025,16.70641]
[1777588795200,30.32,76286.35,0.1,-0.68738,0.00025,16.66251]
[1777588796207,30.32,76278.56,0.1,-0.68931,0.00025,16.61627]
[1777588803255,30.33,76272.42,0.1,-0.6908,0.00025,16.58012]
[1777588808291,30.33,76270.07,0.1,-0.69136,0.00025,16.56637]
[1777588813328,30.33,76268.87,0.1,-0.69165,0.00025,16.55935]
[1777588819369,30.34,76266.78,0.1,-0.69215,0.00025,16.54704]
[1777588825412,30.34,76266.48,0.1,-0.69221,0.00025,16.54552]
[1777588830449,30.34,76266.33,0.1,-0.69224,0.00025,16.54484]
[1777588835481,30.34,76260.56,0.1,-0.6937,0.00025,16.50488]
[1777588837495,30.34,76257.92,0.1,-0.69434,0.00025,16.48896]
[1777588842530,30.34,76257.18,0.1,-0.69451,0.00025,16.48479]
[1777588847565,30.35,76258.08,0.1,-0.69427,0.00025,16.49059]
[1777588851593,30.35,76263.8,0.1,-0.69286,0.00025,16.52549]
[1777588856627,30.35,76265.83,0.1,-0.69235,0.00025,16.53798]
[1777588861662,30.35,76266.95,0.1,-0.69208,0.00025,16.54468]
[1777588866697,30.35,76267.08,0.1,-0.69205,0.00025,16.54535]
[1777588871734,30.35,76271.08,0.1,-0.69107,0.00025,16.56926]
[1777588876769,30.34,76270.26,0.1,-0.69128,0.00025,16.56419]
[1777588881803,30.34,76270.84,0.1,-0.69114,0.00025,16.56754]
[1777588886839,30.34,76270.1,0.1,-0.69133,0.00025,16.56295]
[1777588891874,30.34,76271.31,0.1,-0.69108,0.00025,16.56488]
[1777588892882,30.34,76271.67,0.1,-0.69099,0.00025,16.56702]
[1777588896910,30.34,76271.88,0.1,-0.69095,0.00025,16.56821]
[1777588903959,30.34,76271.19,0.1,-0.69112,0.00025,16.56389]
[1777588908994,30.34,76269.44,0.1,-0.69156,0.00025,16.55328]
[1777588914032,30.34,76270.02,0.1,-0.69142,0.00025,16.55667]
[1777588920073,30.34,76269.91,0.1,-0.69145,0.00025,16.55587]
[1777588925107,30.34,76270.44,0.1,-0.69133,0.00025,16.55895]
[1777588930142,30.34,76270.24,0.1,-0.69138,0.00025,16.55766]
[1777588936010,30.34,76269.12,0.1,-0.69166,0.00025,16.5508]
[1777588946079,30.34,76264.39,0.1,-0.69283,0.00025,16.52229]
[1777588951289,30.34,76262.89,0.1,-0.69324,0.00025,16.50804]
[1777588956324,30.34,76262.76,0.1,-0.69327,0.00025,16.50731]
[1777588962365,30.34,76259.13,0.1,-0.69416,0.00025,16.48537]
[1777588967401,30.34,76259.97,0.1,-0.69395,0.00025,16.4905]
[1777588972435,30.34,76259.19,0.1,-0.69414,0.00025,16.48576]
[1777588978478,30.34,76258.78,0.1,-0.69424,0.00025,16.48327]
[1777588983513,30.34,76262.25,0.1,-0.69339,0.00025,16.50432]
[1777588988548,30.34,76255.94,0.1,-0.69495,0.00025,16.46582]
[1777588996604,30.34,76252.65,0.1,-0.69576,0.00025,16.4456]
[1777589001639,30.34,76252.92,0.1,-0.6957,0.00025,16.44713]
[1777589006677,30.33,76250.66,0.1,-0.69626,0.00025,16.43313]
[1777589011711,30.33,76248.82,0.1,-0.69676,0.00025,16.41645]
[1777589018758,30.33,76249.76,0.1,-0.69653,0.00025,16.42212]
[1777589023794,30.33,76251.01,0.1,-0.69623,0.00025,16.42975]
[1777589028830,30.33,76252.68,0.1,-0.69582,0.00025,16.43996]
[1777589033865,30.33,76254.17,0.1,-0.69545,0.00025,16.4492]
[1777589038900,30.33,76254.14,0.1,-0.69545,0.00025,16.44913]
[1777589046782,30.33,76255.21,0.1,-0.69518,0.00025,16.45582]
[1777589051991,30.34,76255.38,0.1,-0.69514,0.00025,16.45692]
[1777589058036,30.34,76256.04,0.1,-0.69497,0.00025,16.46103]
[1777589063073,30.34,76256.21,0.1,-0.69493,0.00025,16.46215]
[1777589069112,30.34,76256.6,0.1,-0.69483,0.00025,16.46459]
[1777589074147,30.34,76256.68,0.1,-0.69485,0.00025,16.4599]
[1777589079182,30.34,76257.0,0.1,-0.69477,0.00025,16.46195]
[1777589084218,30.34,76258.1,0.1,-0.6945,0.00025,16.46868]
[1777589092275,30.34,76259.43,0.1,-0.69418,0.00025,16.47674]
[1777589093281,30.34,76267.25,0.1,-0.69224,0.00025,16.52424]
[1777589094288,30.34,76274.23,0.1,-0.69052,0.00025,16.56626]
[1777589099323,30.34,76280.18,0.1,-0.68905,0.00025,16.60174]
[1777589104360,30.34,76281.2,0.1,-0.68881,0.00025,16.60757]
[1777589106372,30.34,76273.05,0.1,-0.69083,0.00025,16.55875]
[1777589111407,30.34,76269.71,0.1,-0.69165,0.00025,16.53881]
[1777589116442,30.34,76268.81,0.1,-0.69186,0.00025,16.53357]
[1777589121478,30.34,76268.0,0.1,-0.69206,0.00025,16.52887]
[1777589126512,30.34,76267.33,0.1,-0.69221,0.00025,16.52501]
[1777589131549,30.34,76266.63,0.1,-0.69242,0.00025,16.51575]
[1777589136584,30.34,76263.08,0.1,-0.69329,0.00025,16.49451]
[1777589141619,30.34,76258.4,0.1,-0.69444,0.00025,16.46606]
[1777589146656,30.34,76256.7,0.1,-0.69486,0.00025,16.45567]
[1777589151691,30.34,76254.93,0.1,-0.6953,0.00025,16.44481]
[1777589156726,30.34,76253.09,0.1,-0.69575,0.00025,16.43354]
[1777589162767,30.34,76251.27,0.1,-0.6962,0.00025,16.42237]
[1777589168812,30.34,76251.04,0.1,-0.69626,0.00025,16.42087]
[1777589173845,30.34,76249.93,0.1,-0.69653,0.00025,16.41399]
[1777589178880,30.34,76247.68,0.1,-0.69708,0.00025,16.40013]
[1777589183914,30.34,76246.36,0.1,-0.69741,0.00024,16.39198]
[1777589188951,30.34,76246.66,0.1,-0.69734,0.00024,16.39371]
[1777589190963,30.34,76239.73,0.1,-0.69904,0.00024,16.35079]
[1777589195998,30.34,76241.41,0.1,-0.69868,0.00024,16.35588]
[1777589201038,30.34,76243.62,0.1,-0.69814,0.00024,16.36944]
[1777589207904,30.34,76245.55,0.1,-0.69768,0.00024,16.38117]
[1777589213121,30.34,76246.54,0.1,-0.69744,0.00025,16.38711]
[1777589218157,30.34,76246.57,0.1,-0.69744,0.00025,16.38713]
[1777589224199,30.33,76247.52,0.1,-0.69722,0.00025,16.3928]
[1777589229234,30.33,76244.99,0.1,-0.69784,0.00024,16.37698]
[1777589234270,30.33,76247.96,0.1,-0.69716,0.00025,16.3942]
[1777589239304,30.32,76250.62,0.1,-0.69657,0.00025,16.4091]
[1777589244339,30.31,76253.06,0.1,-0.696,0.00025,16.4234]
[1777589251389,30.3,76256.03,0.1,-0.69535,0.00025,16.43544]
[1777589256425,30.3,76258.36,0.1,-0.69481,0.00025,16.44898]
[1777589261458,30.29,76259.0,0.1,-0.69468,0.00025,16.45218]
[1777589266494,30.29,76259.13,0.1,-0.69468,0.00025,16.45224]
[1777589271529,30.28,76257.95,0.1,-0.695,0.00025,16.4443]
[1777589277570,30.28,76255.82,0.1,-0.69556,0.00025,16.43041]
[1777589282606,30.27,76252.92,0.1,-0.6963,0.00025,16.4119]
[1777589287643,30.27,76248.29,0.1,-0.69747,0.00025,16.38271]
[1777589292676,30.27,76244.79,0.1,-0.69835,0.00025,16.36061]
[1777589297712,30.26,76246.46,0.1,-0.69795,0.00025,16.37053]
[1777589302746,30.26,76245.17,0.1,-0.69829,0.00025,16.36214]
[1777589308789,30.26,76244.39,0.1,-0.6985,0.00025,16.35689]
[1777589313828,30.26,76247.14,0.1,-0.69788,0.00025,16.36828]
[1777589318859,30.25,76248.77,0.1,-0.6975,0.00025,16.37794]
[1777589323894,30.25,76249.09,0.1,-0.69744,0.00025,16.37951]
[1777589328929,30.25,76251.55,0.1,-0.69685,0.00025,16.39427]
[1777589333964,30.24,76253.31,0.1,-0.69644,0.00025,16.40466]
[1777589340028,30.24,76252.69,0.1,-0.69661,0.00025,16.40032]
[1777589345041,30.24,76252.08,0.1,-0.69678,0.00025,16.39615]
[1777589350076,30.24,76256.59,0.1,-0.69569,0.00025,16.42342]
[1777589355111,30.23,76256.13,0.1,-0.69582,0.00025,16.42004]
[1777589361153,30.23,76255.14,0.1,-0.6961,0.00025,16.41327]
[1777589367195,30.22,76257.08,0.1,-0.69565,0.00025,16.42445]
[1777589372230,30.22,76255.21,0.1,-0.69618,0.00025,16.40706]
[1777589377270,30.21,76254.84,0.1,-0.6963,0.00025,16.40415]
[1777589382307,30.21,76256.27,0.1,-0.69597,0.00025,16.41231]
[1777589387163,30.21,76269.31,0.1,-0.69277,0.00025,16.49151]
[1777589392378,30.2,76273.3,0.1,-0.6918,0.00025,16.51528]
[1777589397413,30.2,76278.01,0.1,-0.69065,0.00025,16.54326]
[1777589402448,30.2,76280.01,0.1,-0.69017,0.00025,16.55483]
[1777589407486,30.19,76282.75,0.1,-0.68951,0.00025,16.57081]
[1777589412521,30.19,76284.6,0.1,-0.68908,0.00025,16.58131]
[1777589417556,30.18,76286.5,0.1,-0.68862,0.00025,16.59218]
[1777589422595,30.18,76289.32,0.1,-0.68794,0.00025,16.60848]
[1777589424608,30.18,76296.94,0.1,-0.68605,0.00025,16.65344]
[1777589429640,30.17,76295.39,0.1,-0.68647,0.00025,16.64349]
[1777589433668,30.17,76304.67,0.1,-0.68422,0.00025,16.69241]
[1777589438703,30.16,76306.79,0.1,-0.6837,0.00025,16.70442]
[1777589443739,30.16,76309.72,0.1,-0.68299,0.00025,16.72114]
[1777589444745,30.15,76316.64,0.1,-0.6813,0.00025,16.76023]
[1777589447776,30.14,76310.76,0.1,-0.68284,0.00025,16.72467]
[1777589452802,30.14,76308.0,0.1,-0.68355,0.00025,16.70812]
[1777589458844,30.13,76306.46,0.1,-0.68396,0.00025,16.69855]
[1777589463879,30.13,76306.16,0.1,-0.68406,0.00025,16.69633]
[1777589468914,30.13,76305.4,0.1,-0.68427,0.00025,16.69143]
[1777589473950,30.12,76303.09,0.1,-0.68487,0.00025,16.67726]
[1777589476970,30.12,76308.66,0.1,-0.68348,0.00025,16.70979]
[1777589482005,30.12,76308.11,0.1,-0.68364,0.00025,16.70621]
[1777589484020,30.12,76313.75,0.1,-0.68222,0.00025,16.73902]
[1777589489056,30.09,76319.49,0.1,-0.68093,0.00025,16.76899]
[1777589495097,30.08,76321.39,0.1,-0.68057,0.00025,16.7731]
[1777589500133,30.08,76322.6,0.1,-0.68027,0.00025,16.77985]
[1777589505168,30.07,76323.65,0.1,-0.68002,0.00025,16.78566]
[1777589510203,30.07,76323.72,0.1,-0.68002,0.00025,16.7858]
[1777589513226,30.07,76313.7,0.1,-0.68256,0.00025,16.72728]
[1777589514234,30.07,76304.78,0.1,-0.68481,0.00025,16.6748]
[1777589515239,30.07,76304.3,0.1,-0.68494,0.00025,16.67194]
[1777589520275,30.07,76305.85,0.1,-0.68455,0.00025,16.68098]
[1777589526325,30.07,76305.09,0.1,-0.68475,0.00025,16.67629]
[1777589531351,30.07,76304.32,0.1,-0.68495,0.00025,16.67158]
[1777589536386,30.06,76303.69,0.1,-0.68512,0.00025,16.6677]
[1777589541421,30.07,76303.5,0.1,-0.68516,0.00025,16.66672]
[1777589546458,30.07,76302.43,0.1,-0.68542,0.00025,16.66053]
[1777589553506,30.07,76296.88,0.1,-0.68685,0.00025,16.62268]
[1777589558540,30.07,76296.56,0.1,-0.68692,0.00025,16.62102]
[1777589563576,30.07,76294.91,0.1,-0.68732,0.00025,16.61144]
[1777589569617,30.07,76293.34,0.1,-0.6877,0.00025,16.60238]
[1777589574654,30.08,76293.23,0.1,-0.68772,0.00025,16.60198]
[1777589579691,30.08,76292.26,0.1,-0.68795,0.00025,16.5965]
[1777589584725,30.08,76292.76,0.1,-0.6878,0.00025,16.60002]
[1777589589759,30.09,76292.82,0.1,-0.68777,0.00025,16.60067]
[1777589594795,30.09,76294.61,0.1,-0.68731,0.00025,16.61167]
[1777589596810,30.09,76275.48,0.1,-0.69209,0.00025,16.49647]
[1777589597820,30.09,76256.86,0.1,-0.69672,0.00025,16.38221]
[1777589599831,30.09,76244.98,0.1,-0.69965,0.00025,16.30821]
[1777589604865,30.09,76242.47,0.1,-0.70027,0.00025,16.29243]
[1777589609902,30.09,76231.11,0.1,-0.70307,0.00025,16.22065]
[1777589614937,30.09,76233.78,0.1,-0.70246,0.00025,16.23224]
[1777589616951,30.09,76227.44,0.1,-0.70402,0.00025,16.19199]
[1777589621987,30.09,76228.31,0.1,-0.7038,0.00025,16.19757]
[1777589625010,30.09,76222.79,0.1,-0.70515,0.00024,16.1624]
[1777589630042,30.09,76221.91,0.1,-0.70536,0.00024,16.15698]
[1777589635077,30.09,76225.93,0.1,-0.70437,0.00024,16.18281]
[1777589640113,30.09,76229.46,0.1,-0.7035,0.00025,16.2054]
[1777589645147,30.09,76230.87,0.1,-0.70315,0.00025,16.21447]
[1777589650182,30.09,76231.7,0.1,-0.70294,0.00025,16.21986]
[1777589655218,30.09,76234.02,0.1,-0.70237,0.00025,16.23469]
[1777589661260,30.09,76234.68,0.1,-0.7022,0.00025,16.23899]
[1777589666295,30.09,76236.29,0.1,-0.7018,0.00025,16.24922]
[1777589673344,30.09,76239.43,0.1,-0.70108,0.00025,16.26374]
[1777589679229,30.09,76240.25,0.1,-0.70087,0.00025,16.26888]
[1777589684421,30.09,76241.03,0.1,-0.70069,0.00025,16.27372]
[1777589689456,30.09,76239.11,0.1,-0.70116,0.00025,16.26155]
[1777589694492,30.09,76238.28,0.1,-0.70137,0.00025,16.25633]
[1777589699527,30.09,76237.53,0.1,-0.70155,0.00025,16.25161]
[1777589704562,30.09,76239.54,0.1,-0.70105,0.00025,16.26435]
[1777589709599,30.09,76235.99,0.1,-0.70193,0.00025,16.24194]
[1777589714632,30.09,76234.57,0.1,-0.70228,0.00025,16.23294]
[1777589719667,30.09,76233.48,0.1,-0.70254,0.00025,16.22605]
[1777589724704,30.09,76232.12,0.1,-0.70288,0.00025,16.21742]
[1777589729738,30.09,76230.29,0.1,-0.70333,0.00025,16.20579]
[1777589734772,30.09,76232.69,0.1,-0.70279,0.00025,16.2157]
[1777589739808,30.09,76232.55,0.1,-0.70282,0.00025,16.2148]
[1777589744846,30.09,76234.24,0.1,-0.70241,0.00025,16.22549]
[1777589749879,30.09,76235.82,0.1,-0.70202,0.00025,16.23544]
[1777589754914,30.09,76236.28,0.1,-0.70191,0.00025,16.23826]
[1777589759948,30.09,76239.04,0.1,-0.70124,0.00025,16.25553]
[1777589764985,30.09,76229.0,0.1,-0.70371,0.00025,16.19181]
[1777589770021,30.09,76227.76,0.1,-0.70401,0.00025,16.184]
[1777589775054,30.09,76225.72,0.1,-0.70451,0.00025,16.17115]
[1777589780089,30.09,76225.73,0.1,-0.7045,0.00025,16.17139]
[1777589785124,30.09,76227.53,0.1,-0.70405,0.00025,16.18295]
[1777589790159,30.09,76227.19,0.1,-0.70414,0.00025,16.18077]
[1777589795195,30.09,76220.64,0.1,-0.70579,0.00024,16.13351]
[1777589800230,30.09,76221.0,0.1,-0.70571,0.00024,16.13571]
[1777589805264,30.09,76220.24,0.1,-0.7059,0.00024,16.13077]
[1777589810299,30.09,76219.71,0.1,-0.70603,0.00024,16.12741]
[1777589815335,30.09,76218.46,0.1,-0.70633,0.00024,16.11947]
[1777589820370,30.09,76219.33,0.1,-0.70611,0.00024,16.1251]
[1777589825404,30.09,76219.44,0.1,-0.70609,0.00024,16.12583]
[1777589830439,30.09,76220.4,0.1,-0.70585,0.00024,16.132]
[1777589835475,30.09,76219.93,0.1,-0.70597,0.00024,16.12899]
[1777589840510,30.09,76219.89,0.1,-0.70598,0.00024,16.12875]
[1777589845546,30.09,76219.36,0.1,-0.7061,0.00024,16.12538]
[1777589850580,30.09,76218.18,0.1,-0.70639,0.00024,16.11779]
[1777589855616,30.09,76215.26,0.1,-0.70715,0.00024,16.09378]
[1777589860651,30.09,76211.87,0.1,-0.70798,0.00024,16.07202]
[1777589865687,30.09,76213.38,0.1,-0.70761,0.00024,16.08182]
[1777589870721,30.09,76208.95,0.1,-0.70868,0.00024,16.05329]
[1777589875755,30.1,76210.98,0.1,-0.70818,0.00024,16.06658]
[1777589880790,30.1,76212.23,0.1,-0.70787,0.00024,16.07477]
[1777589885828,30.1,76212.91,0.1,-0.7077,0.00024,16.0792]
[1777589890865,30.1,76213.1,0.1,-0.70766,0.00024,16.08041]
[1777589893886,30.1,76204.17,0.1,-0.70983,0.00024,16.02259]
[1777589896911,30.1,76196.75,0.1,-0.71163,0.00024,15.97426]
[1777589898921,30.1,76195.8,0.1,-0.71186,0.00024,15.96807]
[1777589903955,30.1,76193.92,0.1,-0.71232,0.00024,15.95578]
[1777589908990,30.1,76193.46,0.1,-0.71243,0.00024,15.9528]
[1777589914028,30.1,76191.49,0.1,-0.71294,0.00024,15.93476]
[1777589917046,30.1,76184.09,0.1,-0.71473,0.00024,15.88609]
[1777589920067,30.1,76175.22,0.1,-0.71686,0.00024,15.8274]
[1777589921075,30.1,76161.6,0.1,-0.72012,0.00024,15.73641]
[1777589926114,30.11,76161.46,0.1,-0.72012,0.00024,15.73628]
[1777589927117,30.11,76155.57,0.1,-0.72152,0.00024,15.69671]
[1777589932154,30.11,76160.11,0.1,-0.72043,0.00024,15.72754]
[1777589937188,30.11,76160.52,0.1,-0.72033,0.00024,15.73053]
[1777589942225,30.11,76161.91,0.1,-0.71998,0.00024,15.74012]
[1777589944238,30.11,76168.8,0.1,-0.71833,0.00024,15.78634]
[1777589949273,30.11,76172.37,0.1,-0.71747,0.00024,15.81026]
[1777589954308,30.11,76176.1,0.1,-0.71657,0.00024,15.83531]
[1777589959343,30.11,76175.94,0.1,-0.7166,0.00024,15.83447]
[1777589961361,30.11,76181.0,0.1,-0.71538,0.00024,15.86819]
[1777589966391,30.12,76177.13,0.1,-0.71629,0.00024,15.84304]
[1777589971427,30.12,76174.58,0.1,-0.71694,0.00024,15.82121]
[1777589975455,30.12,76181.67,0.1,-0.71522,0.00024,15.86857]
[1777589980490,30.12,76183.12,0.1,-0.71485,0.00024,15.87852]
[1777589985525,30.13,76185.08,0.1,-0.71437,0.00024,15.89185]
[1777589990560,30.13,76187.02,0.1,-0.71388,0.00024,15.90504]
[1777589995595,30.13,76186.01,0.1,-0.71411,0.00024,15.89872]
[1777590000630,30.13,76185.94,0.1,-0.71412,0.00024,15.89858]
[1777590002643,30.13,76201.97,0.1,-0.71023,0.00024,16.00364]
[1777590005666,30.13,76192.77,0.1,-0.71246,0.00024,15.94375]
[1777590006674,30.13,76179.59,0.1,-0.71564,0.00024,15.85701]
[1777590008687,30.13,76173.44,0.1,-0.71711,0.00024,15.8164]
[1777590013722,30.14,76170.53,0.1,-0.71778,0.00024,15.79764]
[1777590018755,30.14,76168.54,0.1,-0.71824,0.00024,15.78498]
[1777590023791,30.15,76166.78,0.1,-0.71863,0.00024,15.77384]
[1777590025805,30.15,76182.65,0.1,-0.71481,0.00024,15.87964]
[1777590026813,30.15,76188.68,0.1,-0.71335,0.00024,15.91951]
[1777590031848,30.15,76185.04,0.1,-0.71426,0.00024,15.89076]
[1777590036883,30.15,76185.56,0.1,-0.71411,0.00024,15.89475]
[1777590041920,30.16,76187.46,0.1,-0.71363,0.00024,15.90776]
[1777590046955,30.16,76189.0,0.1,-0.71324,0.00024,15.91834]
[1777590051989,30.16,76190.28,0.1,-0.71292,0.00024,15.92709]
[1777590057027,30.16,76191.0,0.1,-0.71273,0.00024,15.93211]
[1777590061917,30.16,76199.34,0.1,-0.71071,0.00024,15.9867]
[1777590066092,30.16,76204.61,0.1,-0.70944,0.00024,16.02073]
[1777590068106,30.16,76212.13,0.1,-0.70761,0.00024,16.06923]
[1777590071128,30.16,76214.68,0.1,-0.707,0.00024,16.08546]
[1777590076162,30.16,76211.12,0.1,-0.70788,0.00024,16.06223]
[1777590078175,30.16,76205.24,0.1,-0.70931,0.00024,16.02411]
[1777590079187,30.16,76202.44,0.1,-0.70999,0.00024,16.0059]
[1777590084217,30.16,76208.25,0.1,-0.70859,0.00024,16.04333]
[1777590089254,30.16,76209.47,0.1,-0.70829,0.00024,16.05119]
[1777590094291,30.16,76209.7,0.1,-0.70829,0.00024,16.0474]
[1777590100337,30.16,76210.51,0.1,-0.70808,0.00024,16.05273]
[1777590105370,30.16,76200.06,0.1,-0.71062,0.00024,15.98509]
[1777590109398,30.16,76205.37,0.1,-0.70933,0.00024,16.01964]
[1777590115440,30.16,76207.28,0.1,-0.70886,0.00024,16.03203]
[1777590120475,30.16,76209.57,0.1,-0.70831,0.00024,16.04684]
[1777590125510,30.16,76207.35,0.1,-0.70885,0.00024,16.03243]
[1777590130544,30.16,76208.25,0.1,-0.70864,0.00024,16.0381]
[1777590135580,30.16,76210.55,0.1,-0.70808,0.00024,16.05287]
[1777590141622,30.16,76215.1,0.1,-0.70698,0.00024,16.08193]
[1777590146658,30.16,76213.28,0.1,-0.70743,0.00024,16.07003]
[1777590151693,30.15,76212.88,0.1,-0.70758,0.00024,16.06196]
[1777590156728,30.15,76212.74,0.1,-0.70762,0.00024,16.06093]
[1777590161764,30.15,76212.99,0.1,-0.70757,0.00024,16.06241]
[1777590166798,30.15,76213.56,0.1,-0.70743,0.00024,16.06595]
[1777590171833,30.15,76213.43,0.1,-0.70747,0.00024,16.06496]
[1777590176869,30.15,76213.41,0.1,-0.70748,0.00024,16.06467]
[1777590182911,30.15,76213.42,0.1,-0.70749,0.00024,16.06454]
[1777590187945,30.15,76213.11,0.1,-0.70757,0.00024,16.06238]
[1777590189959,30.15,76207.67,0.1,-0.7089,0.00024,16.02725]
[1777590196001,30.15,76209.3,0.1,-0.7085,0.00024,16.03777]
[1777590201037,30.15,76210.43,0.1,-0.70822,0.00024,16.04506]
[1777590206071,30.15,76211.12,0.1,-0.70806,0.00024,16.04945]
[1777590211108,30.15,76210.95,0.1,-0.70815,0.00024,16.04293]
[1777590217147,30.15,76215.22,0.1,-0.70712,0.00024,16.07024]
[1777590223047,30.14,76214.82,0.1,-0.70723,0.00024,16.06738]
[1777590228226,30.14,76214.72,0.1,-0.70726,0.00024,16.06651]
[1777590233261,30.14,76210.66,0.1,-0.70826,0.00024,16.04019]
[1777590235275,30.14,76192.14,0.1,-0.71276,0.00024,15.91962]
[1777590236281,30.14,76184.87,0.1,-0.71451,0.00024,15.87185]
[1777590237289,30.14,76185.18,0.1,-0.71444,0.00024,15.87398]
[1777590242324,30.14,76178.91,0.1,-0.71594,0.00024,15.83274]
[1777590247359,30.14,76177.12,0.1,-0.71636,0.00024,15.82106]
[1777590252394,30.15,76174.02,0.1,-0.71709,0.00024,15.80084]
[1777590257429,30.15,76172.81,0.1,-0.71737,0.00024,15.79312]
[1777590262464,30.15,76171.71,0.1,-0.71763,0.00024,15.78608]
[1777590267499,30.15,76176.08,0.1,-0.71656,0.00024,15.81549]
[1777590269513,30.15,76183.48,0.1,-0.71478,0.00024,15.8646]
[1777590274573,30.15,76188.18,0.1,-0.71369,0.00024,15.89038]
[1777590279602,30.15,76191.76,0.1,-0.71281,0.00024,15.91413]
[1777590281616,30.15,76198.34,0.1,-0.71122,0.00024,15.95719]
[1777590286651,30.15,76201.64,0.1,-0.71042,0.00024,15.97858]
[1777590291688,30.15,76203.42,0.1,-0.70999,0.00024,15.98992]
[1777590296722,30.15,76202.51,0.1,-0.71022,0.00024,15.98383]
[1777590301757,30.15,76202.43,0.1,-0.71025,0.00024,15.98315]
[1777590306792,30.15,76203.99,0.1,-0.70988,0.00024,15.99302]
[1777590311827,30.15,76210.61,0.1,-0.70827,0.00024,16.03573]
[1777590312834,30.15,76211.76,0.1,-0.70799,0.00024,16.04312]
[1777590317869,30.15,76220.54,0.1,-0.70585,0.00024,16.09951]
[1777590322903,30.15,76219.91,0.1,-0.70601,0.00024,16.09532]
[1777590326932,30.15,76226.43,0.1,-0.70442,0.00025,16.13676]
[1777590328949,30.15,76242.65,0.1,-0.70043,0.00025,16.23926]
[1777590333986,30.15,76246.46,0.1,-0.69954,0.00025,16.2577]
[1777590339020,30.14,76248.61,0.1,-0.69902,0.00025,16.27096]
[1777590344055,30.14,76248.02,0.1,-0.69917,0.00025,16.26707]
[1777590345063,30.14,76242.6,0.1,-0.70051,0.00025,16.2331]
[1777590350097,30.14,76241.04,0.1,-0.7009,0.00025,16.22324]
[1777590353118,30.14,76248.12,0.1,-0.69916,0.00025,16.26754]
[1777590358153,30.14,76250.73,0.1,-0.69852,0.00025,16.28366]
[1777590363188,30.14,76251.49,0.1,-0.69834,0.00025,16.28813]
[1777590366209,30.14,76245.76,0.1,-0.69977,0.00025,16.25214]
[1777590371244,30.14,76245.85,0.1,-0.69975,0.00025,16.25251]
[1777590376279,30.14,76246.5,0.1,-0.6996,0.00025,16.25645]
[1777590381314,30.14,76247.94,0.1,-0.69924,0.00025,16.26533]
[1777590386350,30.13,76248.52,0.1,-0.69911,0.00025,16.26881]
[1777590391384,30.13,76251.11,0.1,-0.69852,0.00025,16.27952]
[1777590396420,30.13,76252.11,0.1,-0.69828,0.00025,16.28554]
[1777590400447,30.13,76257.91,0.1,-0.69685,0.00025,16.32131]
[1777590405484,30.13,76266.51,0.1,-0.69473,0.00025,16.37394]
[1777590410517,30.13,76262.57,0.1,-0.69572,0.00025,16.34941]
[1777590413538,30.12,76254.04,0.1,-0.69785,0.00025,16.29642]
[1777590415552,30.12,76251.99,0.1,-0.69836,0.00025,16.28358]
[1777590420587,30.12,76251.95,0.1,-0.69838,0.00025,16.28315]
[1777590425623,30.12,76253.62,0.1,-0.69797,0.00025,16.29334]
[1777590431664,30.12,76252.73,0.1,-0.6982,0.00025,16.28754]
[1777590436705,30.12,76252.11,0.1,-0.69837,0.00025,16.28347]
[1777590441739,30.12,76250.63,0.1,-0.69874,0.00025,16.27408]
[1777590446773,30.12,76248.34,0.1,-0.69931,0.00025,16.25967]
[1777590456843,30.11,76249.22,0.1,-0.69915,0.00025,16.25967]
[1777590463892,30.11,76249.3,0.1,-0.69914,0.00025,16.26005]
[1777590468929,30.11,76252.8,0.1,-0.69827,0.00025,16.28179]
[1777590473966,30.11,76253.8,0.1,-0.69803,0.00025,16.28775]
[1777590478999,30.11,76254.43,0.1,-0.69789,0.00025,16.29143]
[1777590484035,30.11,76252.65,0.1,-0.69834,0.00025,16.2802]
[1777590489070,30.11,76253.79,0.1,-0.69806,0.00025,16.28714]
[1777590494105,30.11,76255.51,0.1,-0.69764,0.00025,16.29763]
[1777590499140,30.11,76256.55,0.1,-0.69739,0.00025,16.30388]
[1777590504175,30.1,76257.76,0.1,-0.6971,0.00025,16.3112]
[1777590509212,30.1,76258.82,0.1,-0.69684,0.00025,16.31762]
[1777590514246,30.1,76259.9,0.1,-0.69663,0.00025,16.31887]
[1777590519281,30.1,76260.88,0.1,-0.69639,0.00025,16.32478]
[1777590524316,30.1,76261.19,0.1,-0.69632,0.00025,16.32654]
[1777590530357,30.1,76261.45,0.1,-0.69626,0.00025,16.32797]
[1777590535393,30.1,76260.4,0.1,-0.69653,0.00025,16.32134]
[1777590540428,30.1,76260.59,0.1,-0.69649,0.00025,16.32242]
[1777590545463,30.1,76261.04,0.1,-0.69638,0.00025,16.3251]
[1777590550500,30.1,76261.22,0.1,-0.69634,0.00025,16.32612]
[1777590555533,30.09,76250.94,0.1,-0.69891,0.00025,16.2618]
[1777590557547,30.09,76248.12,0.1,-0.69962,0.00025,16.24388]
[1777590564596,30.09,76247.24,0.1,-0.69987,0.00025,16.23746]
[1777590569631,30.08,76246.03,0.1,-0.7002,0.00025,16.22924]
[1777590574665,30.08,76245.86,0.1,-0.70031,0.00025,16.22232]
[1777590579702,30.07,76245.08,0.1,-0.70053,0.00025,16.21688]
[1777590584737,30.07,76242.59,0.1,-0.70116,0.00025,16.20071]
[1777590586750,30.07,76235.42,0.1,-0.70294,0.00025,16.15518]
[1777590591785,30.07,76234.49,0.1,-0.70318,0.00025,16.14902]
[1777590594821,30.07,76187.62,0.1,-0.71465,0.00024,15.84479]
[1777590595826,30.07,76184.81,0.1,-0.71533,0.00024,15.82618]
[1777590600862,30.07,76186.88,0.1,-0.71483,0.00024,15.83987]
[1777590602877,30.07,76193.42,0.1,-0.71324,0.00024,15.88299]
[1777590605898,30.07,76187.58,0.1,-0.71466,0.00024,15.84435]
[1777590610934,30.07,76192.29,0.1,-0.71351,0.00024,15.87574]
[1777590615971,30.07,76185.45,0.1,-0.71515,0.00024,15.83102]
[1777590621006,30.07,76184.64,0.1,-0.71532,0.00024,15.8264]
[1777590625034,30.08,76189.9,0.1,-0.71399,0.00024,15.86257]
[1777590626041,30.08,76196.92,0.1,-0.71229,0.00024,15.90882]
[1777590627048,30.08,76199.31,0.1,-0.7117,0.00024,15.9245]
[1777590632083,30.08,76199.53,0.1,-0.7117,0.00024,15.92063]
[1777590637122,30.08,76198.34,0.1,-0.71199,0.00024,15.91289]
[1777590642161,30.08,76199.07,0.1,-0.71181,0.00024,15.91772]
[1777590647203,30.08,76196.93,0.1,-0.71233,0.00024,15.90369]
[1777590650215,30.08,76203.73,0.1,-0.71067,0.00024,15.94808]
[1777590656259,30.08,76203.14,0.1,-0.71083,0.00024,15.94398]
[1777590661292,30.08,76202.0,0.1,-0.71111,0.00024,15.93633]
[1777590666328,30.08,76198.58,0.1,-0.71195,0.00024,15.91378]
[1777590671363,30.08,76198.53,0.1,-0.71197,0.00024,15.91338]
[1777590676398,30.08,76200.27,0.1,-0.71155,0.00024,15.9247]
[1777590681432,30.08,76200.78,0.1,-0.71143,0.00024,15.92794]
[1777590686468,30.08,76201.29,0.1,-0.71131,0.00024,15.93117]
[1777590691503,30.08,76201.59,0.1,-0.71129,0.00024,15.92769]
[1777590696538,30.08,76202.19,0.1,-0.71115,0.00024,15.93152]
[1777590702580,30.08,76202.16,0.1,-0.71115,0.00024,15.93129]
[1777590707615,30.08,76208.03,0.1,-0.70972,0.00024,15.9696]
[1777590709629,30.08,76209.21,0.1,-0.70944,0.00024,15.97718]
[1777590714666,30.07,76208.4,0.1,-0.70964,0.00024,15.9717]
[1777590718692,30.07,76214.87,0.1,-0.70807,0.00024,16.01346]
[1777590723729,30.07,76211.69,0.1,-0.70886,0.00024,15.99252]
[1777590728762,30.07,76210.79,0.1,-0.70909,0.00024,15.98637]
[1777590733798,30.07,76211.59,0.1,-0.70891,0.00024,15.99121]
[1777590738833,30.06,76210.31,0.1,-0.70924,0.00024,15.98253]
[1777590743868,30.06,76210.86,0.1,-0.70912,0.00024,15.98575]
[1777590748903,30.06,76212.6,0.1,-0.70871,0.00024,15.9966]
[1777590753942,30.06,76212.14,0.1,-0.70889,0.00024,15.98785]
[1777590758976,30.05,76211.01,0.1,-0.70918,0.00024,15.98012]
[1777590760991,30.05,76218.65,0.1,-0.70731,0.00025,16.02942]
[1777590761999,30.05,76218.77,0.1,-0.70729,0.00025,16.03009]
[1777590767034,30.05,76214.46,0.1,-0.70836,0.00024,16.00174]
[1777590772069,30.05,76214.25,0.1,-0.70843,0.00024,15.99988]
[1777590777106,30.04,76213.2,0.1,-0.70871,0.00024,15.99258]
[1777590782181,30.04,76212.38,0.1,-0.70893,0.00024,15.98679]
[1777590787184,30.04,76208.43,0.1,-0.70991,0.00024,15.96068]
[1777590792221,30.04,76208.52,0.1,-0.7099,0.00024,15.96107]
[1777590795240,30.04,76215.03,0.1,-0.70831,0.00025,16.00323]
[1777590797254,30.04,76215.9,0.1,-0.7081,0.00025,16.0087]
[1777590802289,30.03,76215.3,0.1,-0.70827,0.00025,16.00439]
[1777590807324,30.03,76214.46,0.1,-0.7085,0.00025,15.99835]
[1777590812358,30.03,76213.74,0.1,-0.70874,0.00025,15.98781]
[1777590818404,30.02,76210.57,0.1,-0.70954,0.00024,15.96666]
[1777590819410,30.02,76216.09,0.1,-0.70819,0.00025,16.00233]
[1777590820419,30.02,76221.77,0.1,-0.7068,0.00025,16.03895]
[1777590823437,30.02,76227.27,0.1,-0.70546,0.00025,16.07402]
[1777590828472,30.02,76230.46,0.1,-0.70469,0.00025,16.09394]
[1777590833512,30.01,76231.91,0.1,-0.70435,0.00025,16.10277]
[1777590836527,30.01,76237.81,0.1,-0.70291,0.00025,16.14006]
[1777590841562,30.01,76237.79,0.1,-0.70294,0.00025,16.13937]
[1777590846598,30.01,76237.78,0.1,-0.70296,0.00025,16.13877]
[1777590851633,30.0,76241.97,0.1,-0.70194,0.00025,16.16484]
[1777590856668,30.0,76245.42,0.1,-0.7011,0.00025,16.18633]
[1777590861709,30.0,76247.28,0.1,-0.70066,0.00025,16.19771]
[1777590866744,30.0,76247.32,0.1,-0.70066,0.00025,16.19763]
[1777590871779,29.99,76246.36,0.1,-0.70095,0.00025,16.18604]
[1777590876815,29.99,76246.47,0.1,-0.70094,0.00025,16.18652]
[1777590881850,29.99,76247.56,0.1,-0.70068,0.00025,16.19313]
[1777590887891,29.99,76245.85,0.1,-0.70111,0.00025,16.18208]
[1777590893933,29.99,76245.52,0.1,-0.7012,0.00025,16.17974]
[1777590898970,29.99,76245.29,0.1,-0.70127,0.00025,16.17809]
[1777590901894,29.98,76252.6,0.1,-0.69946,0.00025,16.22397]
[1777590905012,29.98,76244.7,0.1,-0.70143,0.00025,16.17394]
[1777590910047,29.98,76249.51,0.1,-0.70024,0.00025,16.20412]
[1777590915086,29.98,76244.45,0.1,-0.70151,0.00025,16.17186]
[1777590920118,29.98,76243.65,0.1,-0.70172,0.00025,16.16664]
[1777590925152,29.98,76244.09,0.1,-0.70162,0.00025,16.16926]
[1777590930187,29.98,76245.06,0.1,-0.70139,0.00025,16.17512]
[1777590935223,29.97,76243.56,0.1,-0.70182,0.00025,16.16006]
[1777590940258,29.97,76246.34,0.1,-0.70114,0.00025,16.17743]
[1777590945294,29.97,76248.37,0.1,-0.70064,0.00025,16.18997]
[1777590948315,29.97,76253.95,0.1,-0.69926,0.00025,16.22493]
[1777590953350,29.97,76259.49,0.1,-0.69789,0.00025,16.25929]
[1777590959392,29.96,76258.77,0.1,-0.6981,0.00025,16.25423]
[1777590964428,29.96,76261.28,0.1,-0.69749,0.00025,16.2694]
[1777590968457,29.96,76267.99,0.1,-0.69583,0.00025,16.31069]
[1777590969463,29.96,76270.32,0.1,-0.69526,0.00025,16.32482]
[1777590974499,29.95,76269.44,0.1,-0.69551,0.00025,16.31862]
[1777590979534,29.95,76264.61,0.1,-0.69675,0.00025,16.28804]
[1777590984570,29.94,76265.05,0.1,-0.69666,0.00025,16.29017]
[1777590989603,29.94,76265.37,0.1,-0.69661,0.00025,16.29144]
[1777590994639,29.93,76267.5,0.1,-0.69615,0.00025,16.2987]
[1777590997659,29.93,76274.76,0.1,-0.69435,0.00025,16.34328]
[1777591002694,29.93,76274.39,0.1,-0.69446,0.00025,16.34049]
[1777591007729,29.92,76275.4,0.1,-0.69423,0.00025,16.34618]
[1777591012769,29.92,76275.2,0.1,-0.6943,0.00025,16.3444]
[1777591018810,29.92,76275.23,0.1,-0.69432,0.00025,16.34393]
[1777591023854,29.91,76280.11,0.1,-0.69312,0.00025,16.37334]
[1777591028888,29.91,76278.32,0.1,-0.6936,0.00025,16.36162]
[1777591030900,29.9,76267.91,0.1,-0.69623,0.00025,16.29697]
[1777591035935,29.9,76266.42,0.1,-0.69662,0.00025,16.28722]
[1777591040970,29.9,76267.01,0.1,-0.6965,0.00025,16.29028]
[1777591046006,29.89,76262.59,0.1,-0.69763,0.00025,16.2621]
[1777591049025,29.89,76268.03,0.1,-0.69628,0.00025,16.2957]
[1777591055068,29.89,76265.69,0.1,-0.69696,0.00025,16.27492]
[1777591060103,29.88,76265.61,0.1,-0.69701,0.00025,16.27361]
[1777591065137,29.87,76272.76,0.1,-0.69525,0.00025,16.31728]
[1777591070172,29.87,76273.04,0.1,-0.69521,0.00025,16.31825]
[1777591075208,29.86,76272.8,0.1,-0.6953,0.00025,16.31598]
[1777591080244,29.86,76265.04,0.1,-0.69729,0.00025,16.26688]
[1777591082256,29.86,76261.89,0.1,-0.69809,0.00025,16.24685]
[1777591084273,29.85,76256.2,0.1,-0.69952,0.00025,16.21078]
[1777591089305,29.85,76256.52,0.1,-0.69947,0.00025,16.21222]
[1777591094340,29.85,76257.82,0.1,-0.69916,0.00025,16.2199]
[1777591099375,29.84,76258.36,0.1,-0.69905,0.00025,16.22286]
[1777591104411,29.84,76255.73,0.1,-0.69972,0.00025,16.20587]
[1777591109445,29.84,76257.17,0.1,-0.69937,0.00025,16.21468]
[1777591114481,29.84,76258.44,0.1,-0.69911,0.00025,16.21712]
[1777591119516,29.84,76258.81,0.1,-0.69903,0.00025,16.2192]
[1777591122537,29.84,76268.39,0.1,-0.69663,0.00025,16.27913]
[1777591124551,29.83,76272.26,0.1,-0.69567,0.00025,16.30305]
[1777591131600,29.83,76275.39,0.1,-0.69491,0.00025,16.32166]
[1777591136636,29.82,76273.83,0.1,-0.69533,0.00025,16.31135]
[1777591142677,29.82,76277.13,0.1,-0.69453,0.00025,16.33102]
[1777591147718,29.81,76277.13,0.1,-0.69457,0.00025,16.33017]
[1777591152747,29.81,76277.2,0.1,-0.69458,0.00025,16.32992]
[1777591158789,29.8,76277.03,0.1,-0.69466,0.00025,16.32803]
[1777591163825,29.8,76276.81,0.1,-0.69474,0.00025,16.32598]
[1777591167853,29.8,76267.81,0.1,-0.69703,0.00025,16.26938]
[1777591172888,29.79,76269.7,0.1,-0.69663,0.00025,16.27541]
[1777591177923,29.79,76271.2,0.1,-0.69627,0.00025,16.2843]
[1777591182958,29.79,76270.64,0.1,-0.69643,0.00025,16.28038]
[1777591187994,29.78,76271.87,0.1,-0.69613,0.00025,16.28767]
[1777591193029,29.78,76273.03,0.1,-0.69586,0.00025,16.29454]
[1777591198066,29.78,76273.5,0.1,-0.69575,0.00025,16.29712]
[1777591203099,29.78,76277.55,0.1,-0.69474,0.00025,16.32199]
[1777591208139,29.77,76277.84,0.1,-0.69469,0.00025,16.32335]
[1777591213171,29.77,76280.19,0.1,-0.69411,0.00025,16.33744]
[1777591217199,29.77,76274.82,0.1,-0.69549,0.00025,16.30368]
[1777591222235,29.76,76273.37,0.1,-0.69587,0.00025,16.29428]
[1777591227268,29.76,76274.05,0.1,-0.69571,0.00025,16.29818]
[1777591232304,29.76,76263.71,0.1,-0.69838,0.00025,16.22772]
[1777591234318,29.76,76257.7,0.1,-0.69989,0.00025,16.18966]
[1777591239352,29.76,76254.45,0.1,-0.70071,0.00025,16.16894]
[1777591244388,29.76,76251.89,0.1,-0.70136,0.00025,16.15262]
[1777591250430,29.76,76249.16,0.1,-0.70204,0.00025,16.13521]
[1777591256472,29.76,76246.47,0.1,-0.70271,0.00025,16.11803]
[1777591261507,29.76,76245.44,0.1,-0.70297,0.00025,16.11144]
[1777591263520,29.76,76252.3,0.1,-0.70125,0.00025,16.15529]
[1777591268556,29.76,76250.89,0.1,-0.70161,0.00025,16.14616]
[1777591272586,29.76,76258.3,0.1,-0.69975,0.00025,16.19327]
[1777591277618,29.76,76261.32,0.1,-0.699,0.00025,16.2123]
[1777591282655,29.76,76263.59,0.1,-0.69843,0.00025,16.22656]
[1777591287688,29.76,76265.32,0.1,-0.698,0.00025,16.23735]
[1777591292724,29.76,76266.39,0.1,-0.69778,0.00025,16.2387]
[1777591297758,29.76,76265.45,0.1,-0.69802,0.00025,16.23274]
[1777591304808,29.76,76265.25,0.1,-0.69807,0.00025,16.23141]
[1777591309843,29.76,76267.13,0.1,-0.6976,0.00025,16.24319]
[1777591314879,29.75,76266.24,0.1,-0.69783,0.00025,16.2375]
[1777591319913,29.75,76266.06,0.1,-0.69788,0.00025,16.23628]
[1777591325957,29.75,76265.7,0.1,-0.69797,0.00025,16.23394]
[1777591330992,29.75,76268.16,0.1,-0.69735,0.00025,16.24932]
[1777591336028,29.75,76268.94,0.1,-0.69716,0.00025,16.25405]
[1777591342069,29.75,76270.68,0.1,-0.69673,0.00025,16.26474]
[1777591348007,29.75,76273.1,0.1,-0.69613,0.00025,16.27961]
[1777591353146,29.75,76274.29,0.1,-0.69589,0.00025,16.28151]
[1777591358182,29.75,76274.97,0.1,-0.69573,0.00025,16.28551]
[1777591364224,29.74,76275.56,0.1,-0.69559,0.00025,16.28889]
[1777591369260,29.74,76274.1,0.1,-0.69597,0.00025,16.27955]
[1777591375302,29.74,76276.3,0.1,-0.69543,0.00025,16.29298]
[1777591381343,29.74,76276.95,0.1,-0.69528,0.00025,16.29668]
[1777591386377,29.74,76277.4,0.1,-0.69518,0.00025,16.29918]
[1777591395441,29.73,76277.72,0.1,-0.69512,0.00025,16.30058]
[1777591400476,29.73,76277.36,0.1,-0.69523,0.00025,16.29793]
[1777591405511,29.73,76277.93,0.1,-0.6951,0.00025,16.30108]
[1777591410547,29.72,76278.69,0.1,-0.69493,0.00025,16.3054]
[1777591415581,29.72,76278.7,0.1,-0.69499,0.00025,16.29975]
[1777591420616,29.72,76279.6,0.1,-0.69478,0.00025,16.30494]
[1777591426658,29.72,76280.84,0.1,-0.69448,0.00025,16.31236]
[1777591431693,29.71,76281.28,0.1,-0.69437,0.00025,16.31499]
[1777591437735,29.71,76280.95,0.1,-0.69446,0.00025,16.31282]
[1777591443777,29.71,76280.87,0.1,-0.69448,0.00025,16.3122]
[1777591448812,29.71,76281.41,0.1,-0.69435,0.00025,16.31543]
[1777591453847,29.71,76280.74,0.1,-0.69453,0.00025,16.31116]
[1777591458883,29.71,76281.99,0.1,-0.69421,0.00025,16.31879]
[1777591463918,29.71,76280.25,0.1,-0.69466,0.00025,16.30784]
[1777591468953,29.71,76280.55,0.1,-0.69459,0.00025,16.30961]
[1777591473988,29.71,76280.63,0.1,-0.69462,0.00025,16.30472]
[1777591479022,29.71,76288.35,0.1,-0.69267,0.00025,16.35236]
[1777591484057,29.7,76287.54,0.1,-0.6929,0.00025,16.34675]
[1777591489093,29.7,76285.29,0.1,-0.6935,0.00025,16.33211]
[1777591494128,29.69,76284.89,0.1,-0.69363,0.00025,16.32906]
[1777591499163,29.69,76284.44,0.1,-0.69377,0.00025,16.32571]
[1777591504206,29.66,76279.93,0.1,-0.69507,0.00025,16.29387]
[1777591505205,29.66,76274.5,0.1,-0.69646,0.00025,16.25974]
[1777591506212,29.66,76265.77,0.1,-0.69867,0.00025,16.20462]
[1777591512254,29.65,76267.89,0.1,-0.6982,0.00025,16.21642]
[1777591518296,29.63,76267.95,0.1,-0.69831,0.00025,16.21383]
[1777591523330,29.63,76269.38,0.1,-0.69799,0.00025,16.22177]
[1777591528365,29.62,76269.82,0.1,-0.6979,0.00025,16.22415]
[1777591533401,29.62,76270.78,0.1,-0.69772,0.00025,16.22451]
[1777591538435,29.62,76273.21,0.1,-0.69712,0.00025,16.23945]
[1777591543471,29.61,76274.12,0.1,-0.6969,0.00025,16.24475]
[1777591548506,29.61,76274.2,0.1,-0.6969,0.00025,16.24485]
[1777591553541,29.61,76274.25,0.1,-0.6969,0.00025,16.24479]
[1777591558575,29.61,76274.53,0.1,-0.69685,0.00025,16.2462]
[1777591563610,29.61,76274.34,0.1,-0.69691,0.00025,16.24469]
[1777591568647,29.6,76274.69,0.1,-0.69683,0.00025,16.24658]
[1777591573686,29.6,76272.41,0.1,-0.69742,0.00025,16.23195]
[1777591579726,29.6,76273.33,0.1,-0.6972,0.00025,16.23747]
[1777591584763,29.6,76273.12,0.1,-0.69726,0.00025,16.2359]
[1777591585771,29.6,76267.21,0.1,-0.69876,0.00025,16.19847]
[1777591591813,29.58,76268.09,0.1,-0.69868,0.00025,16.19652]
[1777591596849,29.58,76269.52,0.1,-0.69833,0.00025,16.20521]
[1777591601886,29.58,76270.16,0.1,-0.69818,0.00025,16.20897]
[1777591606921,29.58,76268.3,0.1,-0.69867,0.00025,16.19694]
[1777591612962,29.58,76269.17,0.1,-0.69845,0.00025,16.20222]
[1777591619005,29.57,76270.89,0.1,-0.69803,0.00025,16.21289]
[1777591624040,29.57,76270.76,0.1,-0.69807,0.00025,16.2119]
[1777591631089,29.57,76271.58,0.1,-0.69787,0.00025,16.2169]
[1777591636124,29.57,76272.22,0.1,-0.69771,0.00025,16.22082]
[1777591641160,29.57,76272.68,0.1,-0.6976,0.00025,16.22361]
[1777591646193,29.57,76272.65,0.1,-0.69761,0.00025,16.22328]
[1777591651230,29.57,76273.52,0.1,-0.69744,0.00025,16.22339]
[1777591656266,29.57,76273.78,0.1,-0.69738,0.00025,16.22491]
[1777591661299,29.57,76273.94,0.1,-0.69734,0.00025,16.22584]
[1777591667341,29.57,76273.91,0.1,-0.69736,0.00025,16.22554]
[1777591672381,29.56,76275.44,0.1,-0.69698,0.00025,16.23491]
[1777591677416,29.56,76274.81,0.1,-0.69714,0.00025,16.23082]
[1777591682450,29.56,76273.07,0.1,-0.69759,0.00025,16.21979]
[1777591689395,29.56,76273.17,0.1,-0.69757,0.00025,16.22035]
[1777591694535,29.56,76273.71,0.1,-0.69743,0.00025,16.22372]
[1777591699570,29.56,76273.99,0.1,-0.69736,0.00025,16.22543]
[1777591705611,29.56,76275.04,0.1,-0.6971,0.00025,16.23197]
[1777591711654,29.56,76275.21,0.1,-0.69711,0.00025,16.22762]
[1777591717696,29.56,76274.81,0.1,-0.69721,0.00025,16.22499]
[1777591722731,29.56,76274.74,0.1,-0.69724,0.00025,16.22448]
[1777591728668,29.56,76275.17,0.1,-0.69713,0.00025,16.22709]
[1777591733807,29.56,76275.73,0.1,-0.69699,0.00025,16.23052]
[1777591738843,29.56,76279.96,0.1,-0.69592,0.00025,16.25695]
[1777591743878,29.56,76279.07,0.1,-0.69616,0.00025,16.25104]
[1777591748912,29.55,76277.92,0.1,-0.69647,0.00025,16.24347]
[1777591753963,29.55,76277.58,0.1,-0.69657,0.00025,16.24096]
[1777591758985,29.55,76278.71,0.1,-0.6963,0.00025,16.24767]
[1777591764020,29.55,76277.86,0.1,-0.69654,0.00025,16.24187]
[1777591770065,29.54,76278.25,0.1,-0.69646,0.00025,16.24376]
[1777591775100,29.54,76277.08,0.1,-0.69683,0.00025,16.23061]
[1777591778121,29.54,76284.31,0.1,-0.69499,0.00026,16.27585]
[1777591781142,29.54,76293.5,0.1,-0.69265,0.00026,16.33305]
[1777591783157,29.54,76295.53,0.1,-0.69213,0.00026,16.3455]
[1777591789095,29.53,76296.06,0.1,-0.69202,0.00026,16.34828]
[1777591797257,29.53,76293.92,0.1,-0.69259,0.00026,16.33436]
[1777591802292,29.52,76292.46,0.1,-0.69298,0.00026,16.32489]
[1777591807332,29.52,76280.7,0.1,-0.69601,0.00025,16.2509]
[1777591808334,29.52,76279.88,0.1,-0.69622,0.00025,16.24567]
[1777591813370,29.52,76284.83,0.1,-0.69497,0.00026,16.27639]
[1777591818404,29.52,76284.32,0.1,-0.69512,0.00026,16.27275]
[1777591823440,29.51,76284.27,0.1,-0.69516,0.00026,16.27187]
[1777591827473,29.51,76287.24,0.1,-0.69442,0.00026,16.29006]
[1777591828476,29.51,76288.35,0.1,-0.69414,0.00026,16.29689]
[1777591833511,29.5,76287.97,0.1,-0.6943,0.00026,16.28873]
[1777591838546,29.5,76287.07,0.1,-0.69455,0.00026,16.28264]
[1777591843583,29.5,76290.18,0.1,-0.69378,0.00026,16.30157]
[1777591848620,29.5,76290.98,0.1,-0.69358,0.00026,16.30631]
[1777591853653,29.49,76292.48,0.1,-0.69321,0.00026,16.31537]
[1777591858689,29.49,76291.6,0.1,-0.69345,0.00026,16.30958]
[1777591863724,29.49,76290.78,0.1,-0.69367,0.00026,16.30418]
[1777591868759,29.49,76293.54,0.1,-0.69298,0.00026,16.32103]
[1777591873796,29.49,76292.3,0.1,-0.69332,0.00026,16.31291]
[1777591878830,29.48,76282.66,0.1,-0.69581,0.00026,16.25191]
[1777591879837,29.48,76280.87,0.1,-0.69627,0.00026,16.24053]
[1777591884870,29.48,76282.18,0.1,-0.69596,0.00026,16.24824]
[1777591889906,29.47,76281.77,0.1,-0.69609,0.00026,16.24503]
[1777591894941,29.47,76284.14,0.1,-0.69556,0.00026,16.25398]
[1777591899977,29.46,76281.79,0.1,-0.69619,0.00026,16.23848]
[1777591905011,29.46,76280.29,0.1,-0.6966,0.00026,16.22836]
[1777591907025,29.46,76272.29,0.1,-0.69865,0.00025,16.17736]
[1777591908032,29.46,76269.54,0.1,-0.69936,0.00025,16.15974]
[1777591913068,29.46,76271.8,0.1,-0.69879,0.00025,16.17386]
[1777591918102,29.45,76273.74,0.1,-0.69831,0.00025,16.18589]
[1777591923138,29.45,76275.61,0.1,-0.69785,0.00026,16.19751]
[1777591929180,29.45,76276.83,0.1,-0.69755,0.00026,16.20497]
[1777591934215,29.45,76276.3,0.1,-0.69769,0.00026,16.20141]
[1777591940260,29.45,76277.66,0.1,-0.69735,0.00026,16.20986]
[1777591945295,29.45,76281.52,0.1,-0.69637,0.00026,16.23413]
[1777591950331,29.44,76280.3,0.1,-0.69669,0.00026,16.22624]
[1777591955364,29.44,76283.6,0.1,-0.6959,0.00026,16.24163]
[1777591962413,29.44,76282.43,0.1,-0.69621,0.00026,16.23399]
[1777591968457,29.44,76283.39,0.1,-0.69597,0.00026,16.23986]
[1777591973491,29.44,76288.16,0.1,-0.69476,0.00026,16.26964]
[1777591978525,29.44,76287.83,0.1,-0.69486,0.00026,16.26731]
[1777591981547,29.44,76293.27,0.1,-0.69347,0.00026,16.30122]
[1777591983562,29.44,76294.87,0.1,-0.69306,0.00026,16.31105]
[1777591988595,29.43,76289.36,0.1,-0.69449,0.00026,16.27638]
[1777591993631,29.43,76284.35,0.1,-0.69579,0.00026,16.24441]
[1777591998665,29.43,76281.16,0.1,-0.6966,0.00026,16.22433]
[1777592000683,29.43,76290.65,0.1,-0.69418,0.00026,16.28392]
[1777592002694,29.43,76304.06,0.1,-0.69073,0.00026,16.36729]
[1777592007731,29.43,76303.54,0.1,-0.69086,0.00026,16.3642]
[1777592012766,29.43,76298.86,0.1,-0.69212,0.00026,16.32975]
[1777592017800,29.43,76301.41,0.1,-0.69148,0.00026,16.34518]
[1777592022836,29.42,76303.92,0.1,-0.69085,0.00026,16.36032]
[1777592024852,29.42,76311.03,0.1,-0.68902,0.00026,16.40399]
[1777592028880,29.42,76316.49,0.1,-0.6876,0.00026,16.43737]
[1777592033913,29.42,76322.12,0.1,-0.68615,0.00026,16.47147]
[1777592038948,29.42,76323.42,0.1,-0.68582,0.00026,16.47915]
[1777592043984,29.42,76321.52,0.1,-0.68632,0.00026,16.46752]
[1777592049021,29.42,76322.54,0.1,-0.68606,0.00026,16.47361]
[1777592054062,29.42,76323.03,0.1,-0.68594,0.00026,16.47649]
[1777592056077,29.42,76329.4,0.1,-0.68428,0.00026,16.5149]
[1777592061110,29.42,76329.15,0.1,-0.68436,0.00026,16.51315]
[1777592067151,29.41,76329.21,0.1,-0.68436,0.00026,16.51322]
[1777592072188,29.41,76328.98,0.1,-0.68447,0.00026,16.50633]
[1777592079236,29.41,76328.39,0.1,-0.68464,0.00026,16.50247]
[1777592084271,29.41,76328.09,0.1,-0.68473,0.00026,16.50046]
[1777592089305,29.41,76327.95,0.1,-0.68477,0.00026,16.49942]
[1777592093344,29.41,76303.72,0.1,-0.69105,0.00026,16.35143]
[1777592094347,29.41,76278.03,0.1,-0.69766,0.00026,16.19012]
[1777592095353,29.41,76276.04,0.1,-0.69816,0.00026,16.17751]
[1777592100388,29.41,76274.13,0.1,-0.69864,0.00026,16.16555]
[1777592104422,29.41,76282.32,0.1,-0.69655,0.00026,16.21761]
[1777592105431,29.41,76285.25,0.1,-0.69579,0.00026,16.23614]
[1777592109453,29.41,76292.12,0.1,-0.69403,0.00026,16.27927]
[1777592114488,29.41,76292.86,0.1,-0.69385,0.00026,16.28364]
[1777592119522,29.41,76294.51,0.1,-0.69344,0.00026,16.29378]
[1777592124558,29.4,76291.42,0.1,-0.69426,0.00026,16.27386]
[1777592129594,29.4,76290.39,0.1,-0.69452,0.00026,16.26746]
[1777592134629,29.4,76290.82,0.1,-0.69445,0.00026,16.2649]
[1777592139665,29.4,76291.72,0.1,-0.69422,0.00026,16.27059]
[1777592144699,29.4,76291.33,0.1,-0.69432,0.00026,16.26814]
[1777592149734,29.4,76290.86,0.1,-0.69444,0.00026,16.26518]
[1777592154768,29.4,76290.23,0.1,-0.6946,0.00026,16.26122]
[1777592159804,29.4,76290.72,0.1,-0.69448,0.00026,16.26429]
[1777592165847,29.4,76289.13,0.1,-0.69489,0.00026,16.2543]
[1777592170882,29.4,76289.53,0.1,-0.69478,0.00026,16.25682]
[1777592176923,29.4,76294.0,0.1,-0.69364,0.00026,16.2848]
[1777592181958,29.4,76295.94,0.1,-0.69314,0.00026,16.29687]
[1777592188000,29.4,76300.16,0.1,-0.69206,0.00026,16.32301]
[1777592193037,29.4,76301.14,0.1,-0.69186,0.00026,16.32366]
[1777592198075,29.4,76301.83,0.1,-0.69169,0.00026,16.32781]
[1777592203105,29.4,76301.82,0.1,-0.69169,0.00026,16.32764]
[1777592208140,29.4,76303.68,0.1,-0.69122,0.00026,16.33907]
[1777592213175,29.4,76303.44,0.1,-0.69129,0.00026,16.33747]
[1777592218210,29.4,76303.46,0.1,-0.69129,0.00026,16.33749]
[1777592223244,29.4,76304.66,0.1,-0.69098,0.00026,16.34484]
[1777592229287,29.39,76305.05,0.1,-0.69088,0.00026,16.34714]
[1777592234322,29.39,76304.97,0.1,-0.69091,0.00026,16.34656]
[1777592242268,29.39,76304.01,0.1,-0.69116,0.00026,16.34052]
[1777592247412,29.39,76303.82,0.1,-0.69121,0.00026,16.33926]
[1777592252448,29.39,76303.75,0.1,-0.69128,0.00026,16.33345]
[1777592257484,29.39,76297.13,0.1,-0.69299,0.00026,16.29218]
[1777592259496,29.39,76293.23,0.1,-0.694,0.00026,16.26766]
[1777592264533,29.39,76291.55,0.1,-0.69445,0.00026,16.2568]
[1777592269568,29.39,76289.76,0.1,-0.69492,0.00026,16.24527]
[1777592274607,29.38,76289.16,0.1,-0.69508,0.00026,16.24129]
[1777592280649,29.38,76288.3,0.1,-0.69532,0.00026,16.2356]
[1777592285687,29.38,76287.49,0.1,-0.69553,0.00026,16.23025]
[1777592290723,29.38,76292.48,0.1,-0.69426,0.00026,16.26147]
[1777592295757,29.38,76294.2,0.1,-0.69382,0.00026,16.27222]
[1777592300793,29.38,76295.91,0.1,-0.69338,0.00026,16.28286]
[1777592305827,29.38,76295.94,0.1,-0.69337,0.00026,16.28299]
[1777592310863,29.38,76292.59,0.1,-0.69424,0.00026,16.262]
[1777592315898,29.38,76290.85,0.1,-0.69473,0.00026,16.24574]
[1777592320933,29.38,76288.36,0.1,-0.69537,0.00026,16.23006]
[1777592325975,29.38,76289.19,0.1,-0.69516,0.00026,16.2353]
[1777592331002,29.38,76292.74,0.1,-0.69425,0.00026,16.25757]
[1777592339060,29.38,76295.13,0.1,-0.69363,0.00026,16.27253]
[1777592344094,29.38,76296.05,0.1,-0.6934,0.00026,16.27832]
[1777592349134,29.38,76297.23,0.1,-0.69309,0.00026,16.28571]
[1777592354165,29.38,76297.51,0.1,-0.69302,0.00026,16.28748]
[1777592358194,29.38,76291.44,0.1,-0.69458,0.00026,16.24948]
[1777592363228,29.38,76289.47,0.1,-0.69509,0.00026,16.23691]
[1777592368264,29.38,76292.77,0.1,-0.69426,0.00026,16.25733]
[1777592373299,29.37,76292.61,0.1,-0.69436,0.00026,16.25083]
[1777592378336,29.37,76296.01,0.1,-0.69348,0.00026,16.27211]
[1777592383369,29.37,76299.26,0.1,-0.69265,0.00026,16.29232]
[1777592389411,29.37,76299.45,0.1,-0.6926,0.00026,16.2934]
[1777592394446,29.37,76299.66,0.1,-0.69255,0.00026,16.29467]
[1777592399481,29.37,76299.16,0.1,-0.69268,0.00026,16.2915]
[1777592402505,29.37,76288.47,0.1,-0.69544,0.00026,16.22426]
[1777592404520,29.37,76284.83,0.1,-0.69638,0.00026,16.20124]
[1777592409553,29.37,76284.17,0.1,-0.69655,0.00026,16.19712]
[1777592414586,29.37,76285.43,0.1,-0.69622,0.00026,16.20517]
[1777592419622,29.37,76285.12,0.1,-0.6963,0.00026,16.20329]
[1777592424657,29.37,76285.13,0.1,-0.69629,0.00026,16.20343]
[1777592430701,29.37,76285.17,0.1,-0.69628,0.00026,16.20379]
[1777592435736,29.37,76284.28,0.1,-0.69655,0.00026,16.19295]
[1777592439765,29.37,76277.09,0.1,-0.69839,0.00026,16.14732]
[1777592440772,29.38,76272.44,0.1,-0.69958,0.00026,16.11761]
[1777592445808,29.38,76272.24,0.1,-0.69962,0.00026,16.11655]
[1777592450842,29.38,76270.46,0.1,-0.70007,0.00026,16.10534]
[1777592455876,29.38,76273.32,0.1,-0.69933,0.00026,16.12383]
[1777592460912,29.38,76271.78,0.1,-0.69972,0.00026,16.11404]
[1777592465946,29.38,76276.34,0.1,-0.69856,0.00026,16.14315]
[1777592470982,29.38,76274.83,0.1,-0.69895,0.00026,16.13338]
[1777592476020,29.38,76274.18,0.1,-0.69912,0.00026,16.12906]
[1777592481055,29.38,76272.35,0.1,-0.69959,0.00026,16.11719]
[1777592486090,29.38,76268.01,0.1,-0.70071,0.00026,16.08923]
[1777592491124,29.37,76270.37,0.1,-0.70016,0.00026,16.09895]
[1777592496161,29.37,76272.42,0.1,-0.69964,0.00026,16.11191]
[1777592501196,29.37,76271.29,0.1,-0.69994,0.00026,16.10443]
[1777592506232,29.37,76270.89,0.1,-0.70005,0.00026,16.10161]
[1777592514183,29.37,76270.32,0.1,-0.70022,0.00026,16.0975]
[1777592520330,29.37,76269.65,0.1,-0.7004,0.00026,16.09283]
[1777592526372,29.36,76269.16,0.1,-0.70054,0.00026,16.08929]
[1777592531407,29.36,76268.81,0.1,-0.70065,0.00026,16.08671]
[1777592536441,29.36,76273.37,0.1,-0.69949,0.00026,16.11573]
[1777592542484,29.36,76272.99,0.1,-0.69959,0.00026,16.11316]
[1777592548526,29.36,76271.71,0.1,-0.69992,0.00026,16.10488]
[1777592554462,29.35,76271.39,0.1,-0.70007,0.00026,16.09709]
[1777592560610,29.35,76270.7,0.1,-0.70027,0.00026,16.09222]
[1777592565646,29.35,76269.85,0.1,-0.70049,0.00026,16.08648]
[1777592569674,29.35,76276.39,0.1,-0.69882,0.00026,16.12849]
[1777592574711,29.35,76278.02,0.1,-0.6984,0.00026,16.13894]
[1777592580751,29.35,76281.63,0.1,-0.69747,0.00026,16.16199]
[1777592585787,29.35,76283.65,0.1,-0.69695,0.00026,16.17487]
[1777592588807,29.35,76290.6,0.1,-0.69516,0.00026,16.21884]
[1777592593842,29.35,76293.06,0.1,-0.69453,0.00026,16.23424]
[1777592598876,29.35,76295.25,0.1,-0.69397,0.00026,16.24789]
[1777592604919,29.35,76297.65,0.1,-0.69336,0.00026,16.26278]
[1777592614992,29.35,76300.58,0.1,-0.69266,0.00026,16.27551]
[1777592621035,29.35,76301.87,0.1,-0.69233,0.00026,16.28339]
[1777592626070,29.35,76301.73,0.1,-0.69238,0.00026,16.28236]
[1777592633119,29.34,76298.7,0.1,-0.69317,0.00026,16.26327]
[1777592638154,29.34,76298.37,0.1,-0.69325,0.00026,16.26114]
[1777592643189,29.34,76296.52,0.1,-0.69374,0.00026,16.24946]
[1777592649231,29.34,76294.34,0.1,-0.6943,0.00026,16.23565]
[1777592654268,29.34,76292.07,0.1,-0.69489,0.00026,16.22128]
[1777592662322,29.34,76289.74,0.1,-0.6955,0.00026,16.20641]
[1777592668364,29.34,76288.38,0.1,-0.69586,0.00026,16.19769]
[1777592673399,29.34,76286.95,0.1,-0.69628,0.00026,16.18322]
[1777592678434,29.34,76286.98,0.1,-0.69627,0.00026,16.18336]
[1777592683468,29.34,76287.49,0.1,-0.69614,0.00026,16.18653]
[1777592691524,29.34,76287.63,0.1,-0.69611,0.00026,16.18735]
[1777592695557,29.34,76277.5,0.1,-0.69872,0.00026,16.12283]
[1777592696562,29.34,76275.14,0.1,-0.69933,0.00026,16.10764]
[1777592701631,29.34,76273.32,0.1,-0.69979,0.00026,16.09598]
[1777592702637,29.34,76267.08,0.1,-0.70139,0.00026,16.0558]
[1777592703645,29.34,76264.91,0.1,-0.70194,0.00026,16.04184]
[1777592708679,29.34,76260.73,0.1,-0.70299,0.00025,16.01511]
[1777592711701,29.34,76260.77,0.1,-0.70297,0.00025,16.01572]
[1777592717743,29.35,76262.39,0.1,-0.70252,0.00026,16.02697]
[1777592722778,29.35,76264.66,0.1,-0.70192,0.00026,16.04228]
[1777592727813,29.35,76271.02,0.1,-0.70027,0.00026,16.08387]
[1777592729843,29.35,76262.48,0.1,-0.70245,0.00026,16.02886]
[1777592730865,29.36,76262.97,0.1,-0.70232,0.00026,16.03215]
[1777592735890,29.36,76266.82,0.1,-0.70137,0.00026,16.05206]
[1777592740925,29.36,76269.33,0.1,-0.70071,0.00026,16.06855]
[1777592745962,29.36,76270.49,0.1,-0.70041,0.00026,16.07618]
[1777592750995,29.36,76271.79,0.1,-0.70007,0.00026,16.08467]
[1777592760062,29.36,76273.45,0.1,-0.69965,0.00026,16.09516]
[1777592765095,29.36,76278.12,0.1,-0.69847,0.00026,16.12466]
[1777592770132,29.36,76279.78,0.1,-0.69806,0.00026,16.13489]
[1777592775165,29.35,76280.71,0.1,-0.69784,0.00026,16.14048]
[1777592780200,29.35,76279.39,0.1,-0.69818,0.00026,16.132]
[1777592784228,29.35,76286.28,0.1,-0.69641,0.00026,16.17578]
[1777592789262,29.35,76288.46,0.1,-0.69585,0.00026,16.18948]
[1777592794298,29.35,76288.71,0.1,-0.69584,0.00026,16.18567]
[1777592799334,29.35,76287.26,0.1,-0.69622,0.00026,16.17642]
[1777592804368,29.35,76284.25,0.1,-0.69699,0.00026,16.15732]
[1777592809403,29.35,76283.24,0.1,-0.69725,0.00026,16.15093]
[1777592814437,29.35,76284.31,0.1,-0.69697,0.00026,16.15775]
[1777592819474,29.35,76284.21,0.1,-0.697,0.00026,16.15712]
[1777592824507,29.35,76284.21,0.1,-0.697,0.00026,16.15713]
[1777592829545,29.35,76285.98,0.1,-0.69654,0.00026,16.16832]
[1777592834578,29.35,76286.95,0.1,-0.6963,0.00026,16.1744]
[1777592840620,29.35,76286.51,0.1,-0.69641,0.00026,16.17153]
[1777592845655,29.35,76286.01,0.1,-0.69655,0.00026,16.1683]
[1777592850690,29.35,76285.92,0.1,-0.69657,0.00026,16.16768]
[1777592855724,29.35,76285.26,0.1,-0.69679,0.00026,16.15813]
[1777592861766,29.35,76284.93,0.1,-0.69688,0.00026,16.15601]
[1777592867815,29.35,76284.16,0.1,-0.69707,0.00026,16.1511]
[1777592872844,29.35,76284.38,0.1,-0.69702,0.00026,16.1525]
[1777592877879,29.35,76284.56,0.1,-0.69697,0.00026,16.15364]
[1777592883922,29.35,76284.32,0.1,-0.69703,0.00026,16.15212]
[1777592888962,29.35,76291.55,0.1,-0.69517,0.00026,16.19784]
[1777592893991,29.35,76291.43,0.1,-0.69521,0.00026,16.19687]
[1777592899026,29.35,76289.2,0.1,-0.6958,0.00026,16.18254]
[1777592905068,29.34,76284.41,0.1,-0.69704,0.00026,16.15188]
[1777592910105,29.34,76281.31,0.1,-0.69785,0.00026,16.13193]
[1777592917152,29.34,76277.38,0.1,-0.69892,0.00026,16.10119]
[1777592920025,29.34,76284.5,0.1,-0.6971,0.00026,16.14644]
[1777592926215,29.34,76287.14,0.1,-0.69644,0.00026,16.16267]
[1777592931250,29.33,76290.1,0.1,-0.69569,0.00026,16.1811]
[1777592936287,29.33,76291.65,0.1,-0.69531,0.00026,16.19039]
[1777592941322,29.33,76292.48,0.1,-0.69511,0.00026,16.19521]
[1777592946357,29.32,76293.48,0.1,-0.69487,0.00026,16.2011]
[1777592951391,29.32,76294.22,0.1,-0.6947,0.00026,16.20535]
[1777592960308,29.32,76296.21,0.1,-0.69422,0.00026,16.2171]
[1777592965491,29.31,76296.72,0.1,-0.69411,0.00026,16.21987]
[1777592970526,29.31,76298.61,0.1,-0.69364,0.00026,16.23128]
[1777592975561,29.31,76299.39,0.1,-0.6935,0.00026,16.23037]
[1777592980596,29.3,76298.67,0.1,-0.69371,0.00026,16.22539]
[1777592985634,29.3,76299.1,0.1,-0.69362,0.00026,16.22765]
[1777592991673,29.3,76299.35,0.1,-0.69357,0.00026,16.22869]
[1777592996708,29.29,76298.82,0.1,-0.69373,0.00026,16.22493]
[1777593002749,29.29,76298.83,0.1,-0.69375,0.00026,16.22451]
[1777593007785,29.29,76298.87,0.1,-0.69375,0.00026,16.22435]
[1777593012820,29.29,76298.91,0.1,-0.69376,0.00026,16.2242]
[1777593017857,29.28,76298.69,0.1,-0.69383,0.00026,16.22243]
[1777593023900,29.28,76298.79,0.1,-0.69383,0.00026,16.22259]
[1777593028935,29.28,76299.11,0.1,-0.69376,0.00026,16.22422]
[1777593033979,29.28,76299.54,0.1,-0.69371,0.00026,16.22121]
[1777593039010,29.27,76298.65,0.1,-0.69396,0.00026,16.21524]
[1777593046062,29.27,76300.57,0.1,-0.69349,0.00026,16.22676]
[1777593053111,29.26,76301.65,0.1,-0.69323,0.00026,16.23294]
[1777593059152,29.26,76301.01,0.1,-0.69342,0.00026,16.22841]
[1777593064188,29.26,76298.89,0.1,-0.69399,0.00026,16.21472]
[1777593070230,29.26,76298.99,0.1,-0.69398,0.00026,16.21493]
[1777593078288,29.25,76299.0,0.1,-0.694,0.00026,16.21444]
[1777593082314,29.25,76305.79,0.1,-0.69224,0.00026,16.25683]
[1777593084327,29.25,76308.65,0.1,-0.6915,0.00026,16.27473]
[1777593089367,29.25,76309.45,0.1,-0.69129,0.00026,16.27974]
[1777593094408,29.25,76309.61,0.1,-0.69129,0.00026,16.2754]
[1777593098436,29.25,76315.47,0.1,-0.68977,0.00026,16.31163]
[1777593103471,29.25,76314.99,0.1,-0.68991,0.00026,16.30846]
[1777593108510,29.25,76318.24,0.1,-0.68907,0.00026,16.32832]
[1777593114549,29.24,76317.11,0.1,-0.68938,0.00026,16.32105]
[1777593119583,29.24,76317.96,0.1,-0.68916,0.00026,16.32608]
[1777593124618,29.24,76317.72,0.1,-0.68924,0.00026,16.32437]
[1777593127640,29.24,76311.79,0.1,-0.69079,0.00026,16.28753]
[1777593132675,29.24,76312.01,0.1,-0.69073,0.00026,16.28883]
[1777593137709,29.24,76313.5,0.1,-0.69035,0.00026,16.29788]
[1777593143751,29.24,76312.01,0.1,-0.69075,0.00026,16.28843]
[1777593151652,29.24,76309.15,0.1,-0.69156,0.00026,16.26501]
[1777593156843,29.23,76308.09,0.1,-0.69184,0.00026,16.25824]
[1777593161879,29.23,76306.83,0.1,-0.69218,0.00026,16.25018]
[1777593168927,29.23,76306.08,0.1,-0.69239,0.00026,16.24516]
[1777593173966,29.23,76306.02,0.1,-0.69241,0.00026,16.24456]
[1777593180012,29.23,76306.2,0.1,-0.69237,0.00026,16.24547]
[1777593185039,29.23,76306.17,0.1,-0.69239,0.00026,16.24508]
[1777593191081,29.23,76306.25,0.1,-0.69238,0.00026,16.24538]
[1777593192087,29.23,76311.62,0.1,-0.69098,0.00026,16.27887]
[1777593194101,29.22,76314.27,0.1,-0.69029,0.00026,16.29521]
[1777593199136,29.22,76314.51,0.1,-0.69025,0.00026,16.29637]
[1777593204172,29.22,76314.91,0.1,-0.69015,0.00026,16.29855]
[1777593209216,29.22,76315.49,0.1,-0.69002,0.00026,16.30185]
[1777593215251,29.22,76316.31,0.1,-0.68986,0.00026,16.3013]
[1777593220284,29.21,76316.48,0.1,-0.68983,0.00026,16.3021]
[1777593225319,29.21,76316.59,0.1,-0.68981,0.00026,16.30254]
[1777593230354,29.21,76315.73,0.1,-0.69005,0.00026,16.29699]
[1777593235389,29.21,76315.85,0.1,-0.69002,0.00026,16.29755]
[1777593240424,29.21,76317.06,0.1,-0.68971,0.00026,16.30487]
[1777593245461,29.21,76312.59,0.1,-0.69089,0.00026,16.27701]
[1777593250496,29.21,76314.39,0.1,-0.69042,0.00026,16.28812]
[1777593255532,29.21,76315.1,0.1,-0.69024,0.00026,16.29245]
[1777593262489,29.2,76316.17,0.1,-0.68996,0.00026,16.29895]
[1777593267618,29.2,76316.65,0.1,-0.68984,0.00026,16.3018]
[1777593274667,29.2,76316.53,0.1,-0.68993,0.00026,16.29563]
[1777593281716,29.2,76317.2,0.1,-0.68976,0.00026,16.29968]
[1777593286751,29.2,76316.54,0.1,-0.68993,0.00026,16.29554]
[1777593291788,29.2,76316.56,0.1,-0.68993,0.00026,16.29562]
[1777593296821,29.2,76308.57,0.1,-0.69202,0.00026,16.24576]
[1777593302862,29.2,76305.24,0.1,-0.69289,0.00026,16.22479]
[1777593307898,29.2,76305.62,0.1,-0.6928,0.00026,16.22706]
[1777593311953,29.2,76314.55,0.1,-0.69047,0.00026,16.28271]
[1777593312948,29.2,76303.42,0.1,-0.69338,0.00026,16.2131]
[1777593313956,29.2,76284.46,0.1,-0.6983,0.00026,16.0927]
[1777593314964,29.2,76291.38,0.1,-0.6965,0.00026,16.13691]
[1777593319998,29.2,76293.79,0.1,-0.69589,0.00026,16.1521]
[1777593325038,29.2,76294.31,0.1,-0.69576,0.00026,16.15527]
[1777593330068,29.2,76292.96,0.1,-0.69611,0.00026,16.14661]
[1777593335103,29.2,76295.83,0.1,-0.69542,0.00026,16.15937]
[1777593343159,29.19,76296.32,0.1,-0.6953,0.00026,16.16225]
[1777593349204,29.19,76297.26,0.1,-0.69507,0.00026,16.168]
[1777593354238,29.19,76297.08,0.1,-0.69512,0.00026,16.16669]
[1777593359270,29.19,76297.44,0.1,-0.69503,0.00026,16.16881]
[1777593362293,29.19,76302.82,0.1,-0.69364,0.00026,16.20267]
[1777593367327,29.19,76302.37,0.1,-0.69375,0.00026,16.19986]
[1777593373369,29.19,76301.96,0.1,-0.69386,0.00026,16.19726]
[1777593378403,29.19,76301.84,0.1,-0.69389,0.00026,16.19651]
[1777593383439,29.19,76301.5,0.1,-0.69398,0.00026,16.19446]
[1777593392504,29.19,76300.87,0.1,-0.69418,0.00026,16.18533]
[1777593398544,29.19,76300.53,0.1,-0.69426,0.00026,16.18331]
[1777593403581,29.19,76299.52,0.1,-0.69452,0.00026,16.17706]
[1777593411636,29.19,76299.5,0.1,-0.69454,0.00026,16.17668]
[1777593417679,29.19,76300.88,0.1,-0.69419,0.00026,16.18512]
[1777593419694,29.19,76288.32,0.1,-0.69746,0.00026,16.10525]
[1777593420700,29.19,76280.44,0.1,-0.69949,0.00026,16.05468]
[1777593421708,29.19,76280.75,0.1,-0.69941,0.00026,16.05675]
[1777593426744,29.19,76284.62,0.1,-0.6984,0.00026,16.08193]
[1777593431776,29.19,76290.11,0.1,-0.69697,0.00026,16.11723]
[1777593436812,29.19,76289.38,0.1,-0.69715,0.00026,16.11274]
[1777593439833,29.19,76296.06,0.1,-0.69542,0.00026,16.15528]
[1777593444868,29.19,76301.36,0.1,-0.69404,0.00026,16.18871]
[1777593449904,29.19,76304.96,0.1,-0.6931,0.00026,16.21157]
[1777593452924,29.2,76312.17,0.1,-0.69125,0.00026,16.25155]
[1777593455946,29.2,76306.11,0.1,-0.69283,0.00026,16.21376]
[1777593460980,29.2,76310.46,0.1,-0.69168,0.00026,16.24126]
[1777593466016,29.2,76308.81,0.1,-0.6921,0.00026,16.23118]
[1777593471051,29.2,76308.43,0.1,-0.6922,0.00026,16.22896]
[1777593476086,29.2,76311.06,0.1,-0.6915,0.00026,16.24561]
[1777593481121,29.2,76316.8,0.1,-0.69,0.00026,16.28142]
[1777593486159,29.2,76320.65,0.1,-0.68899,0.00026,16.30528]
[1777593487166,29.2,76326.68,0.1,-0.68741,0.00026,16.34235]
[1777593490187,29.2,76320.47,0.1,-0.68904,0.00026,16.30397]
[1777593495222,29.2,76316.02,0.1,-0.69021,0.00026,16.2764]
[1777593501264,29.2,76314.98,0.1,-0.69048,0.00026,16.26995]
[1777593506299,29.2,76314.7,0.1,-0.69055,0.00026,16.26817]
[1777593509322,29.2,76279.1,0.1,-0.69981,0.00026,16.04266]
[1777593510330,29.2,76269.11,0.1,-0.70238,0.00026,15.97798]
[1777593515364,29.2,76269.49,0.1,-0.70232,0.00026,15.97539]
[1777593520402,29.21,76268.3,0.1,-0.70261,0.00026,15.96795]
[1777593525437,29.21,76269.18,0.1,-0.70237,0.00026,15.97397]
[1777593530472,29.21,76272.21,0.1,-0.70158,0.00026,15.99393]
[1777593537522,29.21,76271.94,0.1,-0.70164,0.00026,15.99256]
[1777593542556,29.21,76270.45,0.1,-0.70201,0.00026,15.98323]
[1777593543563,29.21,76270.14,0.1,-0.70208,0.00026,15.98129]
[1777593547591,29.22,76271.06,0.1,-0.70183,0.00026,15.98758]
[1777593552626,29.22,76270.27,0.1,-0.70202,0.00026,15.98281]
[1777593557661,29.22,76272.06,0.1,-0.70155,0.00026,15.99482]
[1777593562697,29.22,76271.94,0.1,-0.70156,0.00026,15.99438]
[1777593567732,29.23,76271.76,0.1,-0.70159,0.00026,15.99362]
[1777593572766,29.23,76274.32,0.1,-0.70097,0.00026,16.00524]
[1777593577803,29.23,76275.09,0.1,-0.70075,0.00026,16.0107]
[1777593582836,29.23,76275.62,0.1,-0.70059,0.00026,16.01451]
[1777593590893,29.24,76276.64,0.1,-0.70031,0.00026,16.02163]
[1777593595929,29.24,76278.69,0.1,-0.69977,0.00026,16.03509]
[1777593596939,29.24,76285.17,0.1,-0.69809,0.00026,16.07687]
[1777593599967,29.24,76294.2,0.1,-0.69574,0.00026,16.13454]
[1777593602984,29.24,76285.88,0.1,-0.6979,0.00026,16.08161]
[1777593604991,29.24,76281.68,0.1,-0.69898,0.00026,16.05472]
[1777593607076,29.24,76274.02,0.1,-0.70096,0.00026,16.00541]
[1777593608027,29.24,76275.01,0.1,-0.7007,0.00026,16.01185]
[1777593609031,29.24,76303.14,0.1,-0.69341,0.00026,16.19127]
[1777593610038,29.24,76303.8,0.1,-0.69323,0.00026,16.19555]
[1777593612053,29.25,76309.35,0.1,-0.69177,0.00026,16.23056]
[1777593615077,29.25,76314.8,0.1,-0.69033,0.00026,16.26489]
[1777593617090,29.25,76322.61,0.1,-0.68828,0.00026,16.31328]
[1777593619034,29.25,76325.01,0.1,-0.68765,0.00026,16.32811]
[1777593619121,29.25,76327.44,0.1,-0.687,0.00026,16.34306]
[1777593621118,29.25,76329.04,0.1,-0.68658,0.00026,16.35295]
[1777593622969,29.25,76329.55,0.1,-0.68644,0.00026,16.35611]
[1777593623132,29.25,76324.24,0.1,-0.68783,0.00026,16.32366]
[1777593624140,29.25,76317.72,0.1,-0.68954,0.00026,16.28357]
[1777593627160,29.26,76319.89,0.1,-0.68896,0.00026,16.29728]
[1777593630180,29.26,76320.21,0.1,-0.68887,0.00026,16.29944]
[1777593630227,29.26,76318.32,0.1,-0.68936,0.00026,16.28787]
[1777593635230,29.26,76317.23,0.1,-0.68968,0.00026,16.276]
[1777593638238,29.26,76324.82,0.1,-0.68769,0.00026,16.32286]
[1777593643272,29.26,76325.85,0.1,-0.68741,0.00026,16.32928]
[1777593649314,29.26,76324.81,0.1,-0.68768,0.00026,16.32302]
[1777593654348,29.26,76319.55,0.1,-0.68905,0.00026,16.29089]
[1777593659385,29.26,76321.94,0.1,-0.68841,0.00026,16.30587]
[1777593664419,29.27,76325.27,0.1,-0.68753,0.00026,16.32658]
[1777593669453,29.27,76327.83,0.1,-0.68685,0.00026,16.34236]
[1777593674496,29.27,76332.71,0.1,-0.68557,0.00026,16.37206]
[1777593676503,29.27,76340.4,0.1,-0.68354,0.00026,16.4186]
[1777593677511,29.27,76346.2,0.1,-0.68201,0.00026,16.45345]
[1777593679525,29.27,76358.88,0.1,-0.67865,0.00027,16.52885]
[1777593680533,29.27,76364.98,0.1,-0.67703,0.00027,16.56473]
[1777593685567,29.27,76362.26,0.1,-0.67775,0.00027,16.54884]
[1777593690602,29.27,76364.48,0.1,-0.67716,0.00027,16.56192]
[1777593695637,29.27,76364.29,0.1,-0.67724,0.00027,16.55579]
[1777593700672,29.28,76358.81,0.1,-0.67867,0.00027,16.52405]
[1777593705711,29.28,76360.26,0.1,-0.67827,0.00027,16.53299]
[1777593710742,29.28,76363.76,0.1,-0.67734,0.00027,16.55354]
[1777593715778,29.28,76362.65,0.1,-0.67764,0.00027,16.54701]
[1777593720813,29.28,76363.37,0.1,-0.67744,0.00027,16.55124]
[1777593725848,29.28,76363.51,0.1,-0.67741,0.00027,16.55201]
[1777593730883,29.28,76359.89,0.1,-0.67837,0.00027,16.5308]
[1777593735920,29.28,76362.02,0.1,-0.6778,0.00027,16.54338]
[1777593739947,29.28,76369.46,0.1,-0.67582,0.00027,16.58684]
[1777593741961,29.28,76376.28,0.1,-0.674,0.00027,16.62645]
[1777593746996,29.28,76375.59,0.1,-0.67418,0.00027,16.62263]
[1777593752031,29.28,76377.24,0.1,-0.67378,0.00027,16.62699]
[1777593757066,29.28,76375.51,0.1,-0.67423,0.00027,16.61708]
[1777593763107,29.28,76374.32,0.1,-0.67455,0.00027,16.61027]
[1777593768143,29.28,76374.99,0.1,-0.67437,0.00027,16.61417]
[1777593773178,29.28,76372.94,0.1,-0.67492,0.00027,16.60232]
[1777593778214,29.28,76371.16,0.1,-0.6754,0.00027,16.5918]
[1777593780228,29.28,76364.23,0.1,-0.67725,0.00027,16.55122]
[1777593783249,29.28,76362.16,0.1,-0.67781,0.00027,16.53894]
[1777593788284,29.28,76363.6,0.1,-0.67743,0.00027,16.54722]
[1777593793319,29.28,76362.91,0.1,-0.67762,0.00027,16.54302]
[1777593798354,29.28,76363.31,0.1,-0.67752,0.00027,16.54524]
[1777593803389,29.27,76362.72,0.1,-0.67769,0.00027,16.54164]
[1777593808424,29.27,76360.55,0.1,-0.67826,0.00027,16.5289]
[1777593813460,29.27,76358.15,0.1,-0.67894,0.00027,16.50952]
[1777593816481,29.27,76365.84,0.1,-0.6769,0.00027,16.55461]
[1777593818496,29.27,76369.74,0.1,-0.67586,0.00027,16.57739]
[1777593823532,29.27,76374.82,0.1,-0.67451,0.00027,16.60682]
[1777593826557,29.27,76383.35,0.1,-0.67224,0.00027,16.65582]
[1777593831591,29.27,76388.85,0.1,-0.67077,0.00027,16.68704]
[1777593833605,29.27,76406.08,0.1,-0.66615,0.00027,16.78376]
[1777593834613,29.27,76417.88,0.1,-0.66296,0.00027,16.84878]
[1777593839646,29.27,76417.26,0.1,-0.66312,0.00027,16.84548]
[1777593844682,29.28,76420.11,0.1,-0.66234,0.00027,16.86137]
[1777593845693,29.28,76432.47,0.1,-0.65899,0.00027,16.92816]
[1777593850733,29.28,76434.55,0.1,-0.65842,0.00027,16.93937]
[1777593855763,29.28,76431.42,0.1,-0.65926,0.00027,16.9228]
[1777593860799,29.28,76432.65,0.1,-0.65891,0.00027,16.92954]
[1777593865833,29.28,76430.91,0.1,-0.65937,0.00027,16.92045]
[1777593869861,29.28,76441.57,0.1,-0.65647,0.00027,16.97736]
[1777593874896,29.28,76441.42,0.1,-0.65655,0.00027,16.97146]
[1777593879930,29.29,76439.87,0.1,-0.65696,0.00027,16.96334]
[1777593884966,29.29,76437.87,0.1,-0.6575,0.00027,16.95288]
[1777593891011,29.29,76437.98,0.1,-0.65746,0.00027,16.95367]
[1777593896044,29.29,76440.22,0.1,-0.65684,0.00027,16.96571]
[1777593901079,29.29,76439.23,0.1,-0.6571,0.00027,16.96061]
[1777593906115,29.29,76433.82,0.1,-0.65857,0.00027,16.93192]
[1777593908129,29.29,76427.06,0.1,-0.6604,0.00027,16.89568]
[1777593910151,29.29,76414.05,0.1,-0.66392,0.00027,16.82491]
[1777593911153,29.29,76410.32,0.1,-0.66492,0.00027,16.80439]
[1777593912155,29.29,76404.39,0.1,-0.66652,0.00027,16.77156]
[1777593915178,29.29,76400.55,0.1,-0.66755,0.00027,16.75031]
[1777593921219,29.3,76400.99,0.1,-0.66742,0.00027,16.75299]
[1777593926254,29.3,76400.11,0.1,-0.66764,0.00027,16.74827]
[1777593931292,29.3,76401.08,0.1,-0.66742,0.00027,16.74865]
[1777593936330,29.3,76399.85,0.1,-0.66774,0.00027,16.74188]
[1777593938341,29.3,76405.77,0.1,-0.66615,0.00027,16.7749]
[1777593943378,29.3,76409.92,0.1,-0.66503,0.00027,16.79787]
[1777593948411,29.3,76412.54,0.1,-0.66432,0.00027,16.8123]
[1777593953446,29.3,76414.43,0.1,-0.66381,0.00027,16.82268]
[1777593958481,29.3,76416.66,0.1,-0.66321,0.00027,16.8349]
[1777593963517,29.3,76417.93,0.1,-0.66287,0.00027,16.84182]
[1777593968551,29.3,76420.75,0.1,-0.6621,0.00027,16.85718]
[1777593970564,29.3,76434.74,0.1,-0.65831,0.00027,16.9325]
[1777593971572,29.3,76436.27,0.1,-0.6579,0.00027,16.94063]
[1777593976607,29.3,76440.42,0.1,-0.65677,0.00027,16.96259]
[1777593981642,29.3,76443.95,0.1,-0.65582,0.00027,16.98114]
[1777593986680,29.3,76448.24,0.1,-0.65465,0.00027,17.00353]
[1777593991714,29.3,76452.44,0.1,-0.65354,0.00027,17.02037]
[1777593996750,29.3,76453.38,0.1,-0.65328,0.00027,17.02535]
[1777594001785,29.3,76452.42,0.1,-0.65353,0.00027,17.02045]
[1777594006828,29.3,76448.46,0.1,-0.65461,0.00027,16.9999]
[1777594009845,29.3,76436.19,0.1,-0.65794,0.00027,16.93532]
[1777594014878,29.31,76432.66,0.1,-0.65889,0.00027,16.91681]
[1777594019912,29.31,76430.28,0.1,-0.65953,0.00027,16.9041]
[1777594024947,29.31,76427.44,0.1,-0.6603,0.00027,16.88888]
[1777594029982,29.31,76426.29,0.1,-0.6606,0.00027,16.88278]
[1777594035017,29.31,76428.37,0.1,-0.66004,0.00027,16.89403]
[1777594040052,29.31,76427.47,0.1,-0.66027,0.00027,16.88939]
[1777594045087,29.31,76421.02,0.1,-0.66201,0.00027,16.8546]
[1777594050122,29.31,76422.98,0.1,-0.66148,0.00027,16.86526]
[1777594055158,29.31,76424.78,0.1,-0.66104,0.00027,16.8697]
[1777594060193,29.31,76426.28,0.1,-0.66064,0.00027,16.8777]
[1777594065228,29.31,76424.73,0.1,-0.66106,0.00027,16.86923]
[1777594069255,29.31,76413.69,0.1,-0.66405,0.00027,16.80903]
[1777594072277,29.31,76405.79,0.1,-0.66618,0.00027,16.76551]
[1777594077312,29.31,76401.95,0.1,-0.6672,0.00027,16.74439]
[1777594082347,29.31,76399.18,0.1,-0.66794,0.00027,16.72897]
[1777594087382,29.31,76399.12,0.1,-0.66797,0.00027,16.72844]
[1777594092418,29.31,76399.24,0.1,-0.66794,0.00027,16.72899]
[1777594097453,29.31,76402.65,0.1,-0.66703,0.00027,16.748]
[1777594102488,29.31,76399.78,0.1,-0.6678,0.00027,16.73192]
[1777594107523,29.31,76400.03,0.1,-0.66773,0.00027,16.73335]
[1777594112558,29.31,76399.95,0.1,-0.66779,0.00027,16.72771]
[1777594117594,29.31,76398.97,0.1,-0.66806,0.00027,16.72228]
[1777594122627,29.31,76398.76,0.1,-0.66811,0.00027,16.72114]
[1777594127665,29.31,76397.47,0.1,-0.66846,0.00027,16.71393]
[1777594132699,29.31,76395.89,0.1,-0.66888,0.00027,16.70507]
[1777594137733,29.31,76400.89,0.1,-0.66753,0.00027,16.73311]
[1777594142770,29.31,76408.6,0.1,-0.66545,0.00027,16.77604]
[1777594146798,29.31,76414.4,0.1,-0.66389,0.00027,16.80792]
[1777594151835,29.31,76415.36,0.1,-0.66364,0.00027,16.81297]
[1777594156869,29.31,76416.73,0.1,-0.66329,0.00027,16.82021]
[1777594161905,29.3,76418.03,0.1,-0.66295,0.00027,16.82705]
[1777594166938,29.3,76419.72,0.1,-0.66251,0.00027,16.83599]
[1777594172984,29.3,76420.72,0.1,-0.66228,0.00027,16.83613]
[1777594176003,29.3,76437.91,0.1,-0.65761,0.00027,16.92868]
[1777594178017,29.3,76444.51,0.1,-0.65581,0.00027,16.96361]
[1777594180033,29.3,76453.88,0.1,-0.65325,0.00027,17.0126]
[1777594183050,29.3,76457.12,0.1,-0.65237,0.00027,17.02933]
[1777594188085,29.3,76456.42,0.1,-0.65255,0.00027,17.02578]
[1777594193127,29.3,76454.85,0.1,-0.65298,0.00027,17.01777]
[1777594197160,29.31,76449.05,0.1,-0.65454,0.00027,16.98791]
[1777594202195,29.31,76449.76,0.1,-0.65435,0.00027,16.99159]
[1777594207229,29.31,76450.07,0.1,-0.65427,0.00027,16.99309]
[1777594212266,29.31,76448.04,0.1,-0.65483,0.00027,16.98248]
[1777594217301,29.31,76447.67,0.1,-0.65491,0.00027,16.98084]
[1777594222338,29.31,76448.05,0.1,-0.65481,0.00027,16.9828]
[1777594227371,29.31,76448.72,0.1,-0.65463,0.00027,16.98627]
[1777594232407,29.31,76447.5,0.1,-0.655,0.00027,16.97467]
[1777594235431,29.31,76441.44,0.1,-0.65665,0.00027,16.94284]
[1777594240463,29.31,76446.4,0.1,-0.6553,0.00027,16.96909]
[1777594245498,29.31,76441.79,0.1,-0.65654,0.00027,16.94499]
[1777594250533,29.31,76436.42,0.1,-0.65801,0.00027,16.91652]
[1777594255568,29.31,76436.47,0.1,-0.65798,0.00027,16.91695]
[1777594260604,29.31,76438.93,0.1,-0.65731,0.00027,16.93015]
[1777594265640,29.32,76441.29,0.1,-0.65666,0.00027,16.94277]
[1777594270677,29.32,76442.63,0.1,-0.65628,0.00027,16.94997]
[1777594275716,29.32,76446.01,0.1,-0.65536,0.00027,16.96785]
[1777594280751,29.32,76446.0,0.1,-0.65536,0.00027,16.96788]
[1777594285786,29.32,76448.38,0.1,-0.6547,0.00027,16.98039]
[1777594290820,29.32,76449.55,0.1,-0.65438,0.00027,16.98656]
[1777594298877,29.32,76451.09,0.1,-0.654,0.00027,16.98948]
[1777594303913,29.32,76456.39,0.1,-0.65255,0.00027,17.017]
[1777594307941,29.32,76448.54,0.1,-0.65469,0.00027,16.97625]
[1777594312976,29.32,76454.88,0.1,-0.65296,0.00027,17.00926]
[1777594318011,29.32,76450.51,0.1,-0.65415,0.00027,16.98662]
[1777594323047,29.32,76448.29,0.1,-0.65475,0.00027,16.97506]
[1777594328081,29.32,76449.11,0.1,-0.65453,0.00027,16.97938]
[1777594333117,29.32,76448.89,0.1,-0.65458,0.00027,16.97825]
[1777594338159,29.32,76449.97,0.1,-0.65429,0.00027,16.9839]
[1777594343188,29.32,76448.5,0.1,-0.65469,0.00027,16.97626]
[1777594348221,29.32,76448.38,0.1,-0.65472,0.00027,16.97566]
[1777594350237,29.32,76440.71,0.1,-0.65681,0.00027,16.93535]
[1777594355271,29.32,76440.14,0.1,-0.65701,0.00027,16.92705]
[1777594357284,29.32,76446.26,0.1,-0.65535,0.00027,16.95923]
[1777594362320,29.32,76450.34,0.1,-0.65424,0.00027,16.9805]
[1777594367355,29.32,76448.41,0.1,-0.65476,0.00027,16.97039]
[1777594372390,29.32,76450.49,0.1,-0.6542,0.00027,16.98121]
[1777594376419,29.32,76456.41,0.1,-0.65258,0.00027,17.01188]
[1777594382463,29.32,76456.2,0.1,-0.65264,0.00027,17.01082]
[1777594385481,29.32,76447.37,0.1,-0.65505,0.00027,16.96492]
[1777594387495,29.32,76445.09,0.1,-0.65567,0.00027,16.95305]
[1777594392531,29.32,76444.2,0.1,-0.65591,0.00027,16.94843]
[1777594395551,29.32,76431.28,0.1,-0.65942,0.00027,16.87982]
[1777594396558,29.32,76431.28,0.1,-0.65942,0.00027,16.87984]
[1777594401593,29.32,76428.34,0.1,-0.66022,0.00027,16.86397]
[1777594406630,29.32,76427.0,0.1,-0.66059,0.00027,16.85665]
[1777594411664,29.32,76422.13,0.1,-0.66196,0.00027,16.82499]
[1777594416698,29.32,76418.43,0.1,-0.66297,0.00027,16.80475]
[1777594421733,29.32,76413.3,0.1,-0.66436,0.00027,16.77656]
[1777594426769,29.32,76411.68,0.1,-0.6648,0.00027,16.76757]
[1777594431807,29.32,76409.48,0.1,-0.6654,0.00027,16.75535]
[1777594434828,29.32,76398.58,0.1,-0.66834,0.00027,16.69462]
[1777594439861,29.31,76398.42,0.1,-0.6684,0.00027,16.69337]
[1777594443890,29.31,76392.13,0.1,-0.6701,0.00027,16.65767]
[1777594448929,29.31,76391.69,0.1,-0.67024,0.00027,16.65474]
[1777594453964,29.3,76392.0,0.1,-0.67018,0.00027,16.65601]
[1777594458994,29.3,76388.93,0.1,-0.67103,0.00027,16.63813]
[1777594464030,29.3,76391.91,0.1,-0.67026,0.00027,16.65457]
[1777594469064,29.29,76392.82,0.1,-0.67004,0.00027,16.65917]
[1777594474100,29.29,76392.27,0.1,-0.67024,0.00027,16.65053]
[1777594479135,29.29,76396.76,0.1,-0.66905,0.00027,16.6756]
[1777594482156,29.28,76401.99,0.1,-0.66765,0.00027,16.70485]
[1777594487191,29.28,76399.72,0.1,-0.66827,0.00027,16.6919]
[1777594492226,29.28,76398.04,0.1,-0.66873,0.00027,16.68226]
[1777594497266,29.28,76400.0,0.1,-0.66821,0.00027,16.69306]
[1777594502299,29.28,76407.45,0.1,-0.66622,0.00027,16.73437]
[1777594503305,29.28,76413.62,0.1,-0.66455,0.00027,16.76844]
[1777594506325,29.27,76422.21,0.1,-0.66223,0.00027,16.81543]
[1777594508339,29.27,76427.36,0.1,-0.66083,0.00027,16.84333]
[1777594512367,29.27,76433.25,0.1,-0.65924,0.00027,16.87487]
[1777594517402,29.27,76438.57,0.1,-0.6578,0.00027,16.90308]
[1777594522436,29.27,76439.89,0.1,-0.65745,0.00027,16.90992]
[1777594526465,29.27,76446.73,0.1,-0.65559,0.00027,16.94598]
[1777594531499,29.27,76448.8,0.1,-0.65506,0.00027,16.95163]
[1777594532787,29.27,76448.8,0.1,-0.65506,0.00027,16.95163]
[1777594532790,29.27,76448.8,0.1,-0.65506,0.00027,16.95163]
[1777594532889,29.27,76449.15,0.1,-0.65497,0.00027,16.95349]
[1777594533743,29.27,76449.15,0.1,-0.65497,0.00027,16.95349]
[1777594533976,29.27,76449.15,0.1,-0.65497,0.00027,16.95349]
[1777594534313,29.27,76449.21,0.1,-0.65495,0.00027,16.95379]
[1777594534521,29.27,76449.07,0.1,-0.65499,0.00027,16.95305]
[1777594538880,29.27,76450.84,0.1,-0.65451,0.00027,16.96226]
[1777594538887,29.27,76450.84,0.1,-0.65451,0.00027,16.96226]
[1777594538893,29.27,76451.76,0.1,-0.65426,0.00027,16.96704]
[1777594539041,29.27,76451.76,0.1,-0.65426,0.00027,16.96704]
[1777594539182,29.27,76451.76,0.1,-0.65426,0.00027,16.96704]
[1777594539193,29.27,76451.76,0.1,-0.65426,0.00027,16.96704]
[1777594539225,29.27,76451.76,0.1,-0.65426,0.00027,16.96704]
[1777594539555,29.27,76451.54,0.1,-0.65432,0.00027,16.96587]
[1777594540075,29.27,76451.54,0.1,-0.65432,0.00027,16.96587]
[1777594540564,29.27,76454.12,0.1,-0.65361,0.00027,16.97929]
[1777594541857,29.27,76454.12,0.1,-0.65361,0.00027,16.97929]
[1777594541958,29.27,76453.99,0.1,-0.65365,0.00027,16.97858]
[1777594542119,29.27,76453.99,0.1,-0.65365,0.00027,16.97858]
[1777594542578,29.27,76453.7,0.1,-0.65373,0.00027,16.97702]
[1777594543112,29.27,76453.7,0.1,-0.65373,0.00027,16.97702]
[1777594543305,29.27,76453.7,0.1,-0.65373,0.00027,16.97702]
[1777594543881,29.27,76453.7,0.1,-0.65373,0.00027,16.97702]
[1777594543985,29.26,76466.48,0.1,-0.65023,0.00027,17.04289]
[1777594545155,29.26,76466.21,0.1,-0.6503,0.00027,17.04148]
[1777594545156,29.26,76466.21,0.1,-0.6503,0.00027,17.04148]
[1777594545599,29.26,76467.34,0.1,-0.65,0.00028,17.04721]
[1777594548246,29.26,76468.95,0.1,-0.64956,0.00028,17.05533]
[1777594549970,29.26,76469.64,0.1,-0.64937,0.00028,17.05879]
[1777594549626,29.26,76466.38,0.1,-0.65027,0.00027,17.04212]
[1777594550633,29.26,76466.63,0.1,-0.6502,0.00027,17.04335]
[1777594552300,29.26,76467.15,0.1,-0.65006,0.00028,17.04596]
[1777594552647,29.26,76466.84,0.1,-0.65015,0.00028,17.04433]
[1777594555669,29.26,76463.78,0.1,-0.651,0.00027,17.02854]
[1777594560530,29.26,76461.44,0.1,-0.65165,0.00027,17.01636]
[1777594562143,29.26,76460.7,0.1,-0.65186,0.00027,17.01247]
[1777594562717,29.26,76461.32,0.1,-0.65169,0.00027,17.01563]
[1777594564593,29.26,76460.18,0.1,-0.65201,0.00027,17.00971]
[1777594564732,29.26,76459.78,0.1,-0.65212,0.00027,17.00761]
[1777594569770,29.25,76458.53,0.1,-0.65247,0.00027,17.00097]
[1777594574805,29.25,76457.39,0.1,-0.65279,0.00027,16.99491]
[1777594576113,29.25,76457.16,0.1,-0.65286,0.00027,16.99373]
[1777594576129,29.25,76457.16,0.1,-0.65286,0.00027,16.99373]
[1777594576816,29.25,76457.94,0.1,-0.65264,0.00027,16.99778]
[1777594577826,29.25,76457.94,0.1,-0.65264,0.00027,16.99778]
[1777594577873,29.25,76464.3,0.1,-0.65089,0.00027,17.03057]
[1777594578843,29.25,76464.88,0.1,-0.65073,0.00027,17.03355]
[1777594580927,29.25,76464.56,0.1,-0.65082,0.00027,17.03192]
[1777594580961,29.25,76465.58,0.1,-0.65054,0.00027,17.03714]
[1777594581885,29.25,76465.58,0.1,-0.65054,0.00027,17.03714]
[1777594581925,29.25,76465.02,0.1,-0.6507,0.00027,17.03427]
[1777594587039,29.25,76464.6,0.1,-0.65081,0.00027,17.03211]
[1777594588010,29.25,76463.82,0.1,-0.65103,0.00027,17.02811]
[1777594588017,29.25,76463.82,0.1,-0.65103,0.00027,17.02811]
[1777594588049,29.25,76463.53,0.1,-0.65111,0.00027,17.02661]
[1777594593947,29.25,76463.03,0.1,-0.65129,0.00027,17.01882]
[1777594598977,29.25,76462.08,0.1,-0.65154,0.00027,17.01398]
[1777594604011,29.25,76462.61,0.1,-0.6514,0.00027,17.01672]
[1777594605333,29.25,76462.21,0.1,-0.65151,0.00027,17.01466]
[1777594606028,29.25,76460.4,0.1,-0.652,0.00027,17.00533]
[1777594606347,29.25,76460.4,0.1,-0.652,0.00027,17.00533]
[1777594607033,29.25,76458.97,0.1,-0.6524,0.00027,16.99795]
[1777594610892,29.25,76460.33,0.1,-0.65202,0.00027,17.00498]
[1777594611015,29.25,76460.33,0.1,-0.65202,0.00027,17.00498]
[1777594611034,29.25,76460.33,0.1,-0.65202,0.00027,17.00498]
[1777594611083,29.25,76460.33,0.1,-0.65202,0.00027,17.00498]
[1777594611104,29.25,76465.32,0.1,-0.65065,0.00028,17.03062]
[1777594611229,29.25,76465.32,0.1,-0.65065,0.00028,17.03062]
[1777594612070,29.25,76467.0,0.1,-0.65019,0.00028,17.03922]
[1777594613077,29.25,76473.59,0.1,-0.64838,0.00028,17.07271]
[1777594614084,29.25,76476.33,0.1,-0.64762,0.00028,17.08652]
[1777594616098,29.25,76478.77,0.1,-0.64695,0.00028,17.09876]
[1777594616860,29.25,76478.77,0.1,-0.64695,0.00028,17.09876]
[1777594616904,29.25,76478.77,0.1,-0.64695,0.00028,17.09876]
[1777594616919,29.25,76478.77,0.1,-0.64695,0.00028,17.09876]
[1777594617104,29.25,76479.87,0.1,-0.64664,0.00028,17.10427]
[1777594618114,29.25,76487.28,0.1,-0.6446,0.00028,17.14113]
[1777594619119,29.25,76494.65,0.1,-0.64255,0.00028,17.17741]
[1777594620650,29.25,76494.65,0.1,-0.64255,0.00028,17.17741]
[1777594621052,29.25,76494.65,0.1,-0.64255,0.00028,17.17741]
[1777594621080,29.25,76500.04,0.1,-0.64106,0.00028,17.20364]
[1777594622752,29.25,76500.04,0.1,-0.64106,0.00028,17.20364]
[1777594622828,29.25,76501.29,0.1,-0.64071,0.00028,17.20965]
[1777594624704,29.25,76501.29,0.1,-0.64071,0.00028,17.20965]
[1777594625114,29.25,76501.29,0.1,-0.64071,0.00028,17.20965]
[1777594624739,29.25,76505.1,0.1,-0.63965,0.00028,17.22798]
[1777594625215,29.25,76504.98,0.1,-0.63969,0.00028,17.22741]
[1777594631371,29.25,76505.25,0.1,-0.63962,0.00028,17.22864]
[1777594631512,29.25,76505.25,0.1,-0.63962,0.00028,17.22864]
[1777594631556,29.25,76505.25,0.1,-0.63962,0.00028,17.22864]
[1777594631988,29.25,76505.25,0.1,-0.63962,0.00028,17.22864]
[1777594632065,29.25,76501.03,0.1,-0.64079,0.00028,17.20829]
[1777594633225,29.25,76501.03,0.1,-0.64079,0.00028,17.20829]
[1777594633267,29.25,76483.69,0.1,-0.64559,0.00028,17.12325]
[1777594634224,29.25,76484.22,0.1,-0.64545,0.00028,17.12591]
[1777594635978,29.25,76484.22,0.1,-0.64545,0.00028,17.12591]
[1777594636078,29.25,76483.8,0.1,-0.64556,0.00028,17.12386]
[1777594638964,29.25,76483.65,0.1,-0.6456,0.00028,17.12313]
[1777594639305,29.25,76485.7,0.1,-0.64503,0.00028,17.13335]
[1777594639985,29.25,76485.7,0.1,-0.64503,0.00028,17.13335]
[1777594640062,29.25,76485.94,0.1,-0.64496,0.00028,17.13455]
[1777594640271,29.25,76485.94,0.1,-0.64496,0.00028,17.13455]
[1777594641061,29.25,76485.94,0.1,-0.64496,0.00028,17.13455]
[1777594645055,29.25,76486.65,0.1,-0.64477,0.00028,17.13809]
[1777594645378,29.25,76485.51,0.1,-0.64508,0.00028,17.13247]
[1777594646312,29.25,76485.33,0.1,-0.64513,0.00028,17.13159]
[1777594651347,29.25,76484.4,0.1,-0.64542,0.00028,17.12189]
[1777594656382,29.25,76485.78,0.1,-0.64503,0.00028,17.12882]
[1777594657256,29.25,76485.78,0.1,-0.64503,0.00028,17.12882]
[1777594657389,29.26,76485.87,0.1,-0.64501,0.00028,17.12928]
[1777594659310,29.26,76485.87,0.1,-0.64501,0.00028,17.12928]
[1777594659403,29.26,76485.69,0.1,-0.64506,0.00028,17.12842]
[1777594664476,29.26,76485.51,0.1,-0.6451,0.00028,17.12759]
[1777594664523,29.26,76484.52,0.1,-0.64537,0.00028,17.12271]
[1777594666436,29.26,76484.33,0.1,-0.64543,0.00028,17.12177]
[1777594667491,29.26,76484.22,0.1,-0.64546,0.00028,17.12123]
[1777594667507,29.26,76484.22,0.1,-0.64546,0.00028,17.12123]
[1777594667600,29.26,76481.98,0.1,-0.64607,0.00028,17.1101]
[1777594672569,29.26,76481.85,0.1,-0.64611,0.00028,17.1095]
[1777594673776,29.26,76481.72,0.1,-0.64614,0.00028,17.10889]
[1777594673834,29.26,76481.55,0.1,-0.64619,0.00028,17.10806]
[1777594674591,29.26,76481.55,0.1,-0.64619,0.00028,17.10806]
[1777594674679,29.26,76481.56,0.1,-0.64618,0.00028,17.10812]
[1777594680550,29.26,76480.28,0.1,-0.64653,0.00028,17.1019]
[1777594685585,29.26,76480.4,0.1,-0.64649,0.00028,17.10263]
[1777594688816,29.26,76480.71,0.1,-0.6464,0.00028,17.10422]
[1777594688903,29.26,76487.62,0.1,-0.64449,0.00028,17.13855]
[1777594692880,29.26,76489.37,0.1,-0.644,0.00028,17.14721]
[1777594692954,29.26,76492.24,0.1,-0.64321,0.00028,17.16133]
[1777594696662,29.26,76496.06,0.1,-0.64214,0.00028,17.18008]
[1777594700001,29.26,76496.65,0.1,-0.64198,0.00028,17.18302]
[1777594700047,29.26,76496.65,0.1,-0.64198,0.00028,17.18302]
[1777594700062,29.26,76496.65,0.1,-0.64198,0.00028,17.18302]
[1777594700069,29.27,76501.59,0.1,-0.6406,0.00028,17.20701]
[1777594701301,29.27,76501.59,0.1,-0.6406,0.00028,17.20706]
[1777594701697,29.27,76510.83,0.1,-0.63803,0.00028,17.25133]
[1777594703011,29.27,76510.83,0.1,-0.63803,0.00028,17.25133]
[1777594703028,29.27,76512.79,0.1,-0.63748,0.00028,17.26063]
[1777594708342,29.27,76511.68,0.1,-0.63779,0.00028,17.25538]
[1777594708389,29.27,76511.68,0.1,-0.63779,0.00028,17.25538]
[1777594708400,29.27,76511.68,0.1,-0.63779,0.00028,17.25538]
[1777594708752,29.27,76512.71,0.1,-0.6375,0.00028,17.26027]
[1777594709291,29.27,76512.71,0.1,-0.6375,0.00028,17.26027]
[1777594709299,29.27,76512.71,0.1,-0.6375,0.00028,17.26027]
[1777594709784,29.27,76512.71,0.1,-0.6375,0.00028,17.26027]
[1777594710154,29.27,76512.71,0.1,-0.6375,0.00028,17.26027]
[1777594710161,29.27,76512.71,0.1,-0.6375,0.00028,17.26027]
[1777594709882,29.27,76523.34,0.1,-0.63454,0.00028,17.31012]
[1777594711141,29.27,76523.34,0.1,-0.63454,0.00028,17.31012]
[1777594711168,29.27,76520.63,0.1,-0.63533,0.00028,17.29244]
[1777594716196,29.27,76519.07,0.1,-0.63575,0.00028,17.28528]
[1777594716803,29.27,76518.5,0.1,-0.63591,0.00028,17.28269]
[1777594719264,29.27,76516.93,0.1,-0.63634,0.00028,17.2754]
[1777594719824,29.27,76516.79,0.1,-0.63638,0.00028,17.27478]
[1777594721839,29.27,76513.85,0.1,-0.63719,0.00028,17.26101]
[1777594725894,29.27,76511.93,0.1,-0.63772,0.00028,17.25201]
[1777594725970,29.27,76512.21,0.1,-0.63764,0.00028,17.25336]
[1777594728864,29.27,76510.47,0.1,-0.63812,0.00028,17.24514]
[1777594728871,29.27,76510.47,0.1,-0.63812,0.00028,17.24514]
[1777594729167,29.28,76505.98,0.1,-0.63937,0.00028,17.22375]
[1777594730539,29.28,76506.56,0.1,-0.63921,0.00028,17.22653]
[1777594730846,29.28,76506.56,0.1,-0.63921,0.00028,17.22653]
[1777594730947,29.28,76503.74,0.1,-0.63999,0.00028,17.21302]
[1777594732915,29.28,76500.48,0.1,-0.6409,0.00028,17.19733]
[1777594733496,29.28,76500.48,0.1,-0.6409,0.00028,17.19733]
[1777594733925,29.28,76497.04,0.1,-0.64185,0.00028,17.18064]
[1777594734593,29.28,76497.04,0.1,-0.64185,0.00028,17.18064]
[1777594734929,29.28,76500.6,0.1,-0.64087,0.00028,17.19788]
[1777594735510,29.28,76500.6,0.1,-0.64087,0.00028,17.19788]
[1777594735935,29.28,76502.55,0.1,-0.64032,0.00028,17.20728]
[1777594738677,29.27,76500.96,0.1,-0.64077,0.00028,17.19957]
[1777594738685,29.27,76500.96,0.1,-0.64077,0.00028,17.19957]
[1777594738696,29.27,76500.96,0.1,-0.64077,0.00028,17.19957]
[1777594738956,29.27,76500.35,0.1,-0.64094,0.00028,17.19662]
[1777594739561,29.27,76500.35,0.1,-0.64094,0.00028,17.19662]
[1777594739964,29.27,76501.13,0.1,-0.64072,0.00028,17.20039]
[1777594744655,29.27,76503.23,0.1,-0.64014,0.00028,17.21049]
[1777594744998,29.27,76504.38,0.1,-0.63982,0.00028,17.21601]
[1777594748020,29.27,76507.22,0.1,-0.63903,0.00028,17.2296]
[1777594751848,29.27,76508.45,0.1,-0.63869,0.00028,17.23545]
[1777594752047,29.27,76508.24,0.1,-0.63875,0.00028,17.23444]
[1777594752888,29.27,76508.24,0.1,-0.63875,0.00028,17.23444]
[1777594753054,29.27,76506.96,0.1,-0.63911,0.00028,17.22833]
[1777594757086,29.27,76509.77,0.1,-0.63833,0.00028,17.24172]
[1777594762120,29.27,76511.23,0.1,-0.63792,0.00028,17.24864]
[1777594767161,29.27,76503.32,0.1,-0.64012,0.00028,17.21084]
[1777594768166,29.27,76500.43,0.1,-0.64092,0.00028,17.19693]
[1777594768424,29.27,76500.43,0.1,-0.64092,0.00028,17.19693]
[1777594768453,29.27,76500.43,0.1,-0.64092,0.00028,17.19693]
[1777594768465,29.27,76500.43,0.1,-0.64092,0.00028,17.19693]
[1777594769150,29.27,76500.43,0.1,-0.64092,0.00028,17.19693]
[1777594769250,29.27,76492.26,0.1,-0.64318,0.00028,17.1572]
[1777594769415,29.27,76492.26,0.1,-0.64318,0.00028,17.1572]
[1777594769428,29.27,76492.26,0.1,-0.64318,0.00028,17.1572]
[1777594769478,29.27,76492.26,0.1,-0.64318,0.00028,17.1572]
[1777594770166,29.27,76492.26,0.1,-0.64318,0.00028,17.1572]
[1777594770267,29.27,76488.16,0.1,-0.64432,0.00028,17.13708]
[1777594770415,29.27,76488.16,0.1,-0.64432,0.00028,17.13708]
[1777594771186,29.27,76487.63,0.1,-0.6445,0.00028,17.12928]
[1777594772186,29.27,76487.63,0.1,-0.6445,0.00028,17.12928]
[1777594772214,29.27,76481.42,0.1,-0.64622,0.00028,17.09845]
[1777594773130,29.27,76481.42,0.1,-0.64622,0.00028,17.09845]
[1777594773232,29.27,76478.9,0.1,-0.64692,0.00028,17.08585]
[1777594776276,29.27,76477.64,0.1,-0.64726,0.00028,17.07954]
[1777594776736,29.27,76477.06,0.1,-0.64742,0.00028,17.07664]
[1777594776746,29.27,76477.06,0.1,-0.64742,0.00028,17.07664]
[1777594776762,29.27,76477.06,0.1,-0.64742,0.00028,17.07664]
[1777594777230,29.27,76476.01,0.1,-0.64771,0.00028,17.07136]
[1777594777296,29.27,76476.01,0.1,-0.64771,0.00028,17.07136]
[1777594777561,29.27,76476.01,0.1,-0.64771,0.00028,17.07136]
[1777594777562,29.27,76476.01,0.1,-0.64771,0.00028,17.07136]
[1777594778235,29.27,76473.29,0.1,-0.64846,0.00028,17.05764]
[1777594779205,29.27,76473.29,0.1,-0.64846,0.00028,17.05764]
[1777594779242,29.27,76467.99,0.1,-0.64992,0.00028,17.03077]
[1777594781256,29.27,76462.38,0.1,-0.65146,0.00027,17.00205]
[1777594786291,29.27,76466.42,0.1,-0.65036,0.00028,17.02267]
[1777594791327,29.27,76463.6,0.1,-0.65114,0.00027,17.00817]
[1777594796361,29.27,76462.93,0.1,-0.65132,0.00027,17.00468]
[1777594801397,29.27,76461.07,0.1,-0.65184,0.00027,16.99501]
[1777594806431,29.27,76459.11,0.1,-0.65239,0.00027,16.98479]
[1777594811467,29.27,76455.63,0.1,-0.65334,0.00027,16.9667]
[1777594815495,29.27,76448.68,0.1,-0.65525,0.00027,16.93031]
[1777594820531,29.27,76447.85,0.1,-0.65549,0.00027,16.92572]
[1777594825565,29.26,76447.64,0.1,-0.65556,0.00027,16.92436]
[1777594830601,29.26,76447.28,0.1,-0.65568,0.00027,16.9222]
[1777594835636,29.26,76446.53,0.1,-0.65594,0.00027,16.91278]
[1777594838487,29.26,76447.67,0.1,-0.65563,0.00027,16.91868]
[1777594838490,29.26,76447.67,0.1,-0.65563,0.00027,16.91868]
[1777594838656,29.26,76450.5,0.1,-0.65486,0.00027,16.93348]
[1777594840272,29.26,76450.5,0.1,-0.65486,0.00027,16.93348]
[1777594840277,29.26,76450.5,0.1,-0.65486,0.00027,16.93348]
[1777594840284,29.26,76450.5,0.1,-0.65486,0.00027,16.93348]
[1777594840301,29.26,76454.91,0.1,-0.65365,0.00027,16.95644]
[1777594841315,29.26,76454.91,0.1,-0.65365,0.00027,16.95644]
[1777594841329,29.26,76454.91,0.1,-0.65365,0.00027,16.95644]
[1777594841328,29.26,76455.3,0.1,-0.65355,0.00027,16.95846]
[1777594842283,29.26,76455.3,0.1,-0.65355,0.00027,16.95846]
[1777594842314,29.26,76455.3,0.1,-0.65355,0.00027,16.95846]
[1777594841678,29.26,76455.3,0.1,-0.65355,0.00027,16.95846]
[1777594842371,29.26,76455.3,0.1,-0.65355,0.00027,16.95846]
[1777594842377,29.26,76455.3,0.1,-0.65355,0.00027,16.95846]
[1777594848727,29.25,76459.56,0.1,-0.65242,0.00027,16.97974]
[1777594853765,29.25,76462.07,0.1,-0.65174,0.00028,16.99257]
[1777594858797,29.25,76463.54,0.1,-0.65133,0.00028,17.00023]
[1777594861819,29.25,76470.88,0.1,-0.64931,0.00028,17.03776]
[1777594866854,29.24,76472.48,0.1,-0.64888,0.00028,17.04572]
[1777594871887,29.24,76475.53,0.1,-0.64804,0.00028,17.06099]
[1777594877929,29.24,76474.48,0.1,-0.64834,0.00028,17.05548]
[1777594882965,29.24,76475.51,0.1,-0.64807,0.00028,17.06053]
[1777594891023,29.24,76475.27,0.1,-0.64819,0.00028,17.05392]
[1777594895259,29.24,76475.38,0.1,-0.64816,0.00028,17.0544]
[1777594895357,29.23,76477.71,0.1,-0.64752,0.00028,17.06612]
[1777594897137,29.23,76477.77,0.1,-0.6475,0.00028,17.0664]
[1777594900310,29.23,76478.49,0.1,-0.64731,0.00028,17.06993]
[1777594900366,29.23,76478.04,0.1,-0.64744,0.00028,17.06764]
[1777594900698,29.23,76478.04,0.1,-0.64744,0.00028,17.06764]
[1777594901192,29.23,76478.04,0.1,-0.64744,0.00028,17.06764]
[1777594901196,29.23,76478.09,0.1,-0.64742,0.00028,17.06786]
[1777594907067,29.23,76476.35,0.1,-0.64792,0.00028,17.05892]
[1777594912169,29.23,76477.52,0.1,-0.6476,0.00028,17.0647]
[1777594914182,29.23,76471.02,0.1,-0.6494,0.00028,17.03175]
[1777594916196,29.23,76463.78,0.1,-0.65139,0.00028,16.99468]
[1777594918212,29.23,76459.08,0.1,-0.65269,0.00028,16.97032]
[1777594923246,29.23,76461.26,0.1,-0.6521,0.00028,16.98152]
[1777594928280,29.23,76459.01,0.1,-0.65272,0.00028,16.96977]
[1777594929123,29.23,76459.01,0.1,-0.65272,0.00028,16.96977]
[1777594929126,29.23,76459.01,0.1,-0.65272,0.00028,16.96977]
[1777594929288,29.23,76459.1,0.1,-0.6527,0.00028,16.97022]
[1777594929598,29.23,76459.1,0.1,-0.6527,0.00028,16.97022]
[1777594933317,29.23,76455.26,0.1,-0.65375,0.00027,16.95025]
[1777594936245,29.23,76454.62,0.1,-0.65393,0.00027,16.94692]
[1777594936248,29.23,76454.62,0.1,-0.65393,0.00027,16.94692]
[1777594936266,29.23,76454.62,0.1,-0.65393,0.00027,16.94692]
[1777594936341,29.23,76452.7,0.1,-0.65446,0.00027,16.93685]
[1777594939363,29.22,76444.76,0.1,-0.65664,0.00027,16.89493]
[1777594944396,29.22,76443.94,0.1,-0.65687,0.00027,16.89053]
[1777594946413,29.22,76436.89,0.1,-0.6588,0.00027,16.85294]
[1777594947446,29.22,76424.37,0.1,-0.66222,0.00027,16.78523]
[1777594948428,29.22,76424.94,0.1,-0.66206,0.00027,16.78828]
[1777594953463,29.22,76428.69,0.1,-0.66109,0.00027,16.8033]
[1777594956484,29.22,76434.53,0.1,-0.6595,0.00027,16.83471]
[1777594961518,29.22,76436.39,0.1,-0.659,0.00027,16.84463]
[1777594966554,29.22,76437.85,0.1,-0.6586,0.00027,16.85254]
[1777594971597,29.22,76438.39,0.1,-0.65845,0.00027,16.85533]
[1777594976631,29.22,76437.68,0.1,-0.65865,0.00027,16.85142]
[1777594981668,29.22,76437.32,0.1,-0.65876,0.00027,16.84931]
[1777594987731,29.21,76438.66,0.1,-0.65841,0.00027,16.85611]
[1777594992743,29.21,76442.5,0.1,-0.65738,0.00027,16.87628]
[1777594997801,29.21,76444.47,0.1,-0.65685,0.00027,16.88654]
[1777595002817,29.21,76442.83,0.1,-0.6573,0.00027,16.87789]
[1777595007872,29.21,76441.57,0.1,-0.65764,0.00027,16.87126]
[1777595011881,29.21,76434.99,0.1,-0.65947,0.00027,16.83092]
[1777595016916,29.21,76434.52,0.1,-0.6596,0.00027,16.82854]
[1777595021951,29.21,76433.84,0.1,-0.65978,0.00027,16.82484]
[1777595026987,29.21,76437.86,0.1,-0.65869,0.00027,16.84627]
[1777595032022,29.21,76439.47,0.1,-0.65826,0.00027,16.85469]
[1777595037057,29.21,76437.71,0.1,-0.65875,0.00027,16.84507]
[1777595042092,29.2,76438.13,0.1,-0.65865,0.00027,16.84715]
[1777595048152,29.2,76439.3,0.1,-0.65834,0.00027,16.85322]
[1777595053169,29.2,76442.64,0.1,-0.65743,0.00027,16.87095]
[1777595058222,29.2,76443.29,0.1,-0.65725,0.00027,16.87439]
[1777595063238,29.2,76444.06,0.1,-0.65704,0.00027,16.87845]
[1777595068294,29.2,76445.15,0.1,-0.65675,0.00027,16.88419]
[1777595073310,29.2,76443.58,0.1,-0.65722,0.00027,16.87058]
[1777595078362,29.2,76444.35,0.1,-0.65701,0.00027,16.8746]
[1777595083380,29.2,76443.07,0.1,-0.65737,0.00027,16.86772]
[1777595088433,29.2,76441.95,0.1,-0.65768,0.00027,16.86169]
[1777595093451,29.2,76439.68,0.1,-0.6583,0.00027,16.84958]
[1777595098502,29.2,76438.89,0.1,-0.65851,0.00027,16.84549]
[1777595103523,29.2,76439.94,0.1,-0.65821,0.00027,16.85126]
[1777595108572,29.2,76451.19,0.1,-0.65512,0.00027,16.91104]
[1777595109566,29.2,76450.99,0.1,-0.65517,0.00027,16.91002]
[1777595114601,29.21,76452.4,0.1,-0.65476,0.00027,16.91786]
[1777595114915,29.21,76452.4,0.1,-0.65476,0.00027,16.91786]
[1777595115609,29.21,76453.54,0.1,-0.65444,0.00027,16.92394]
[1777595116341,29.21,76453.54,0.1,-0.65444,0.00027,16.92394]
[1777595119372,29.21,76453.38,0.1,-0.65447,0.00027,16.92333]
[1777595119386,29.21,76453.38,0.1,-0.65447,0.00027,16.92333]
[1777595119403,29.21,76454.28,0.1,-0.65422,0.00027,16.92809]
[1777595121029,29.21,76454.28,0.1,-0.65422,0.00027,16.92809]
[1777595121108,29.21,76462.45,0.1,-0.65197,0.00028,16.97067]
[1777595122059,29.21,76462.45,0.1,-0.65197,0.00028,16.97067]
[1777595122066,29.21,76462.45,0.1,-0.65197,0.00028,16.97067]
[1777595122077,29.21,76464.46,0.1,-0.65141,0.00028,16.98106]
[1777595124278,29.21,76464.62,0.1,-0.65137,0.00028,16.98188]
[1777595124380,29.21,76465.09,0.1,-0.65124,0.00028,16.98432]
[1777595125146,29.21,76465.09,0.1,-0.65124,0.00028,16.98432]
[1777595126490,29.21,76465.05,0.1,-0.65125,0.00028,16.98412]
[1777595126499,29.21,76465.5,0.1,-0.65112,0.00028,16.98645]
[1777595127674,29.21,76465.5,0.1,-0.65112,0.00028,16.98645]
[1777595128225,29.21,76465.5,0.1,-0.65112,0.00028,16.98645]
[1777595128514,29.21,76465.5,0.1,-0.65112,0.00028,16.98645]
[1777595128559,29.21,76463.98,0.1,-0.65154,0.00028,16.97864]
[1777595129713,29.21,76466.44,0.1,-0.65086,0.00028,16.99135]
[1777595131245,29.21,76466.44,0.1,-0.65086,0.00028,16.99135]
[1777595132246,29.21,76465.58,0.1,-0.65113,0.00028,16.98179]
[1777595132254,29.21,76465.58,0.1,-0.65113,0.00028,16.98179]
[1777595132286,29.21,76465.76,0.1,-0.65108,0.00028,16.98274]
[1777595134743,29.21,76463.28,0.1,-0.65176,0.00028,16.97003]
[1777595138336,29.22,76462.49,0.1,-0.65198,0.00028,16.96602]
[1777595138356,29.22,76460.46,0.1,-0.65253,0.00028,16.95557]
[1777595139811,29.22,76460.8,0.1,-0.65244,0.00028,16.95733]
[1777595139825,29.22,76460.82,0.1,-0.65244,0.00028,16.95743]
[1777595142395,29.22,76460.57,0.1,-0.6525,0.00028,16.95615]
[1777595142438,29.22,76464.19,0.1,-0.65151,0.00028,16.97485]
[1777595144285,29.22,76464.19,0.1,-0.65151,0.00028,16.97485]
[1777595144339,29.22,76464.02,0.1,-0.65155,0.00028,16.97395]
[1777595146455,29.22,76464.02,0.1,-0.65155,0.00028,16.97395]
[1777595146557,29.22,76463.68,0.1,-0.65165,0.00028,16.97217]
[1777595147485,29.22,76463.68,0.1,-0.65165,0.00028,16.97217]
[1777595147492,29.22,76463.4,0.1,-0.65173,0.00028,16.97071]
[1777595152870,29.21,76461.92,0.1,-0.65214,0.00028,16.96305]
[1777595157905,29.22,76464.74,0.1,-0.65136,0.00028,16.97762]
[1777595162940,29.21,76465.93,0.1,-0.65103,0.00028,16.98369]
[1777595167975,29.21,76464.38,0.1,-0.65147,0.00028,16.9756]
[1777595173010,29.21,76461.45,0.1,-0.65228,0.00028,16.96039]
[1777595178045,29.21,76458.97,0.1,-0.65297,0.00028,16.94735]
[1777595183079,29.21,76458.91,0.1,-0.653,0.00028,16.94687]
[1777595187045,29.21,76458.46,0.1,-0.65313,0.00028,16.94443]
[1777595187139,29.21,76458.85,0.1,-0.65302,0.00028,16.94642]
[1777595192142,29.21,76458.26,0.1,-0.65323,0.00028,16.93798]
[1777595193125,29.21,76458.26,0.1,-0.65323,0.00028,16.93798]
[1777595193178,29.21,76457.98,0.1,-0.65331,0.00028,16.93649]
[1777595197181,29.2,76458.58,0.1,-0.65315,0.00028,16.93954]
[1777595197226,29.2,76457.71,0.1,-0.65339,0.00028,16.93495]
[1777595198215,29.2,76457.71,0.1,-0.65339,0.00028,16.93495]
[1777595198288,29.2,76457.72,0.1,-0.65339,0.00028,16.93497]
[1777595205234,29.2,76458.66,0.1,-0.65315,0.00028,16.93962]
[1777595207191,29.2,76458.66,0.1,-0.65315,0.00028,16.93962]
[1777595207235,29.2,76458.66,0.1,-0.65315,0.00028,16.93962]
[1777595207330,29.2,76458.66,0.1,-0.65315,0.00028,16.93962]
[1777595207355,29.2,76460.79,0.1,-0.65257,0.00028,16.95059]
[1777595209439,29.2,76460.72,0.1,-0.65259,0.00028,16.95018]
[1777595209468,29.2,76454.48,0.1,-0.65431,0.00028,16.91763]
[1777595210444,29.2,76454.48,0.1,-0.65431,0.00028,16.91763]
[1777595210545,29.2,76454.49,0.1,-0.65431,0.00028,16.91765]
[1777595212480,29.2,76454.26,0.1,-0.65437,0.00028,16.91642]
[1777595212569,29.2,76454.16,0.1,-0.6544,0.00028,16.91588]
[1777595214564,29.2,76454.09,0.1,-0.65442,0.00028,16.91548]
[1777595214581,29.2,76454.09,0.1,-0.65442,0.00028,16.91546]
[1777595216725,29.2,76454.02,0.1,-0.65444,0.00028,16.91507]
[1777595216827,29.2,76454.24,0.1,-0.65439,0.00028,16.9162]
[1777595219344,29.2,76451.8,0.1,-0.65506,0.00028,16.90333]
[1777595223800,29.2,76453.87,0.1,-0.65449,0.00028,16.91415]
[1777595223970,29.2,76453.87,0.1,-0.65449,0.00028,16.91415]
[1777595224367,29.2,76453.19,0.1,-0.65468,0.00028,16.91057]
[1777595229414,29.19,76452.64,0.1,-0.65484,0.00028,16.90761]
[1777595234437,29.19,76453.34,0.1,-0.65465,0.00028,16.91123]
[1777595239484,29.19,76456.57,0.1,-0.65376,0.00028,16.92806]
[1777595242116,29.19,76457.9,0.1,-0.6534,0.00028,16.93497]
[1777595242492,29.19,76460.38,0.1,-0.65271,0.00028,16.94786]
[1777595244259,29.19,76459.67,0.1,-0.65291,0.00028,16.94416]
[1777595244508,29.19,76459.91,0.1,-0.65284,0.00028,16.94539]
[1777595249555,29.19,76461.22,0.1,-0.65249,0.00028,16.95212]
[1777595254577,29.19,76460.32,0.1,-0.65278,0.00028,16.94218]
[1777595259624,29.19,76459.28,0.1,-0.65307,0.00028,16.93673]
[1777595264648,29.19,76458.59,0.1,-0.65326,0.00028,16.93311]
[1777595268480,29.19,76458.51,0.1,-0.65328,0.00028,16.93267]
[1777595268675,29.19,76457.99,0.1,-0.65343,0.00028,16.92994]
[1777595273709,29.19,76458.37,0.1,-0.65333,0.00028,16.93183]
[1777595279767,29.19,76457.85,0.1,-0.65347,0.00028,16.92906]
[1777595284788,29.19,76460.84,0.1,-0.65265,0.00028,16.94455]
[1777595289838,29.19,76461.95,0.1,-0.65235,0.00028,16.95021]
[1777595291850,29.19,76462.03,0.1,-0.65233,0.00028,16.95061]
[1777595292278,29.19,76462.03,0.1,-0.65233,0.00028,16.95061]
[1777595292855,29.19,76462.84,0.1,-0.65211,0.00028,16.95476]
[1777595292935,29.19,76462.93,0.1,-0.65209,0.00028,16.95523]
[1777595295050,29.19,76462.98,0.1,-0.65207,0.00028,16.95547]
[1777595295100,29.19,76463.78,0.1,-0.65185,0.00028,16.95959]
[1777595301905,29.18,76462.83,0.1,-0.65212,0.00028,16.95456]
[1777595306941,29.18,76463.56,0.1,-0.65192,0.00028,16.95827]
[1777595311976,29.18,76463.65,0.1,-0.65194,0.00028,16.95346]
[1777595317011,29.18,76461.74,0.1,-0.65247,0.00028,16.94351]
[1777595322046,29.18,76461.74,0.1,-0.65248,0.00028,16.94348]
[1777595327080,29.18,76462.54,0.1,-0.65226,0.00028,16.94761]
[1777595332115,29.18,76464.49,0.1,-0.65172,0.00028,16.95763]
[1777595337151,29.18,76464.29,0.1,-0.65178,0.00028,16.95654]
[1777595342185,29.18,76464.31,0.1,-0.65178,0.00028,16.95657]
[1777595347222,29.18,76463.28,0.1,-0.65206,0.00028,16.95121]
[1777595352256,29.18,76464.8,0.1,-0.65165,0.00028,16.95902]
[1777595357292,29.18,76465.15,0.1,-0.65155,0.00028,16.96078]
[1777595357994,29.18,76465.15,0.1,-0.65155,0.00028,16.96078]
[1777595358298,29.18,76465.21,0.1,-0.65154,0.00028,16.96108]
[1777595362074,29.18,76465.04,0.1,-0.65158,0.00028,16.96019]
[1777595362326,29.18,76465.13,0.1,-0.65156,0.00028,16.96064]
[1777595367362,29.18,76464.64,0.1,-0.6517,0.00028,16.95809]
[1777595372397,29.18,76464.92,0.1,-0.65166,0.00028,16.95431]
[1777595374411,29.18,76467.7,0.1,-0.65089,0.00028,16.96861]
[1777595378439,29.18,76471.02,0.1,-0.64998,0.00028,16.98555]
[1777595383474,29.18,76469.47,0.1,-0.65041,0.00028,16.97749]
[1777595388511,29.17,76470.72,0.1,-0.65008,0.00028,16.98378]
[1777595392536,29.17,76473.17,0.1,-0.6494,0.00028,16.99618]
[1777595397572,29.17,76471.53,0.1,-0.64986,0.00028,16.98772]
[1777595398579,29.17,76469.04,0.1,-0.65055,0.00028,16.97497]
[1777595403614,29.17,76468.32,0.1,-0.65075,0.00028,16.97136]
[1777595409944,29.17,76467.76,0.1,-0.6509,0.00028,16.96853]
[1777595409988,29.17,76467.76,0.1,-0.6509,0.00028,16.96853]
[1777595410343,29.17,76467.76,0.1,-0.6509,0.00028,16.96853]
[1777595410831,29.17,76467.76,0.1,-0.6509,0.00028,16.96853]
[1777595410868,29.17,76467.76,0.1,-0.6509,0.00028,16.96853]
[1777595410912,29.17,76485.82,0.1,-0.64589,0.00028,17.06013]
[1777595411185,29.17,76485.82,0.1,-0.64589,0.00028,17.06013]
[1777595411202,29.17,76485.82,0.1,-0.64589,0.00028,17.06013]
[1777595411670,29.17,76486.89,0.1,-0.64559,0.00028,17.06547]
[1777595412779,29.17,76486.89,0.1,-0.64559,0.00028,17.06547]
[1777595412783,29.17,76498.08,0.1,-0.64247,0.00028,17.12081]
[1777595413684,29.18,76498.08,0.1,-0.64247,0.00028,17.12084]
[1777595415910,29.18,76499.48,0.1,-0.64208,0.00028,17.12767]
[1777595416832,29.18,76500.3,0.1,-0.64185,0.00028,17.13169]
[1777595416934,29.18,76497.94,0.1,-0.6425,0.00028,17.12018]
[1777595417712,29.18,76498.51,0.1,-0.64234,0.00028,17.12299]
[1777595418995,29.18,76498.81,0.1,-0.64226,0.00028,17.12449]
[1777595419726,29.18,76498.53,0.1,-0.64234,0.00028,17.12311]
[1777595419961,29.18,76498.53,0.1,-0.64234,0.00028,17.12311]
[1777595420759,29.18,76498.66,0.1,-0.6423,0.00028,17.12374]
[1777595422005,29.18,76498.65,0.1,-0.6423,0.00028,17.12369]
[1777595422916,29.18,76498.65,0.1,-0.6423,0.00028,17.12369]
[1777595422924,29.18,76498.53,0.1,-0.64234,0.00028,17.1231]
[1777595424014,29.18,76498.53,0.1,-0.64234,0.00028,17.1231]
[1777595424760,29.18,76499.6,0.1,-0.64204,0.00028,17.12838]
[1777595426207,29.18,76499.6,0.1,-0.64204,0.00028,17.12838]
[1777595426987,29.18,76500.37,0.1,-0.64182,0.00028,17.13217]
[1777595427080,29.18,76500.85,0.1,-0.64168,0.00028,17.13453]
[1777595428091,29.18,76500.85,0.1,-0.64168,0.00028,17.13453]
[1777595428150,29.18,76501.32,0.1,-0.64155,0.00028,17.13685]
[1777595433827,29.18,76503.72,0.1,-0.64091,0.00028,17.14351]
[1777595436845,29.18,76506.64,0.1,-0.64009,0.00028,17.15771]
[1777595440325,29.18,76506.74,0.1,-0.64006,0.00028,17.15826]
[1777595440900,29.18,76507.08,0.1,-0.63996,0.00028,17.15992]
[1777595442389,29.18,76507.36,0.1,-0.63988,0.00028,17.1613]
[1777595442889,29.18,76507.46,0.1,-0.63985,0.00028,17.1618]
[1777595445915,29.18,76503.97,0.1,-0.64082,0.00028,17.14503]
[1777595446847,29.18,76503.97,0.1,-0.64082,0.00028,17.14503]
[1777595446922,29.18,76495.7,0.1,-0.64313,0.00028,17.10465]
[1777595447314,29.18,76495.7,0.1,-0.64313,0.00028,17.10465]
[1777595447543,29.18,76495.7,0.1,-0.64313,0.00028,17.10465]
[1777595447931,29.18,76495.76,0.1,-0.64311,0.00028,17.10494]
[1777595449600,29.18,76495.86,0.1,-0.64308,0.00028,17.10544]
[1777595450601,29.18,76495.46,0.1,-0.6432,0.00028,17.10346]
[1777595450973,29.18,76491.95,0.1,-0.64417,0.00028,17.08616]
[1777595451631,29.18,76491.95,0.1,-0.64417,0.00028,17.08616]
[1777595452639,29.18,76491.44,0.1,-0.64432,0.00028,17.08364]
[1777595452651,29.18,76491.44,0.1,-0.64432,0.00028,17.08364]
[1777595452963,29.18,76489.08,0.1,-0.64497,0.00028,17.07195]
[1777595454976,29.18,76486.13,0.1,-0.64579,0.00028,17.05729]
[1777595459635,29.18,76484.94,0.1,-0.64612,0.00028,17.0514]
[1777595459683,29.18,76484.67,0.1,-0.64619,0.00028,17.05009]
[1777595462675,29.18,76484.54,0.1,-0.64623,0.00028,17.04945]
[1777595462691,29.18,76483.87,0.1,-0.64641,0.00028,17.04611]
[1777595465698,29.18,76483.87,0.1,-0.64641,0.00028,17.04611]
[1777595467585,29.18,76482.87,0.1,-0.64669,0.00028,17.04109]
[1777595467625,29.18,76483.15,0.1,-0.64661,0.00028,17.04249]
[1777595472817,29.18,76482.34,0.1,-0.64684,0.00028,17.0384]
[1777595472891,29.18,76482.02,0.1,-0.64693,0.00028,17.03677]
[1777595475826,29.18,76482.02,0.1,-0.64693,0.00028,17.03677]
[1777595476943,29.18,76482.32,0.1,-0.64685,0.00028,17.03825]
[1777595476953,29.18,76482.32,0.1,-0.64685,0.00028,17.03825]
[1777595476982,29.18,76482.19,0.1,-0.64688,0.00028,17.03759]
[1777595479914,29.18,76482.07,0.1,-0.64692,0.00028,17.03699]
[1777595480017,29.18,76480.4,0.1,-0.64738,0.00028,17.02858]
[1777595482000,29.18,76480.4,0.1,-0.64738,0.00028,17.02858]
[1777595482054,29.18,76480.09,0.1,-0.64747,0.00028,17.02702]
[1777595484184,29.18,76484.49,0.1,-0.64625,0.00028,17.04912]
[1777595485190,29.18,76487.4,0.1,-0.64544,0.00028,17.06364]
[1777595487040,29.18,76488.48,0.1,-0.64514,0.00028,17.06903]
[1777595487210,29.18,76489.88,0.1,-0.64475,0.00028,17.07599]
[1777595488212,29.18,76493.21,0.1,-0.64382,0.00028,17.09247]
[1777595489100,29.18,76493.21,0.1,-0.64382,0.00028,17.09247]
[1777595489223,29.18,76493.4,0.1,-0.64377,0.00028,17.09341]
[1777595490076,29.18,76493.4,0.1,-0.64377,0.00028,17.09341]
[1777595490231,29.18,76493.53,0.1,-0.64373,0.00028,17.09405]
[1777595493139,29.18,76494.1,0.1,-0.64361,0.00028,17.09168]
[1777595493251,29.18,76494.31,0.1,-0.64355,0.00028,17.09272]
[1777595495266,29.18,76494.78,0.1,-0.64342,0.00028,17.09503]
[1777595498287,29.18,76495.38,0.1,-0.64325,0.00028,17.09799]
[1777595501323,29.18,76492.62,0.1,-0.64402,0.00028,17.08439]
[1777595503369,29.18,76492.81,0.1,-0.64397,0.00028,17.08534]
[1777595503388,29.18,76490.85,0.1,-0.64451,0.00028,17.07566]
[1777595506394,29.18,76491.1,0.1,-0.64444,0.00028,17.07692]
[1777595506496,29.18,76491.32,0.1,-0.64438,0.00028,17.07803]
[1777595510425,29.18,76491.65,0.1,-0.64429,0.00028,17.07967]
[1777595512187,29.19,76491.46,0.1,-0.64434,0.00028,17.07875]
[1777595512384,29.19,76491.63,0.1,-0.64429,0.00028,17.0796]
[1777595513531,29.19,76491.63,0.1,-0.64429,0.00028,17.0796]
[1777595513577,29.19,76491.41,0.1,-0.64435,0.00028,17.07853]
[1777595516515,29.19,76491.58,0.1,-0.6443,0.00028,17.07937]
[1777595517461,29.19,76490.61,0.1,-0.64457,0.00028,17.07456]
[1777595517483,29.19,76490.61,0.1,-0.64457,0.00028,17.07456]
[1777595517556,29.19,76489.98,0.1,-0.64475,0.00028,17.07144]
[1777595522560,29.19,76489.21,0.1,-0.64496,0.00028,17.06764]
[1777595523581,29.19,76489.21,0.1,-0.64496,0.00028,17.06766]
[1777595523593,29.19,76489.21,0.1,-0.64496,0.00028,17.06766]
[1777595523682,29.19,76489.64,0.1,-0.64484,0.00028,17.0698]
[1777595528689,29.19,76490.24,0.1,-0.64467,0.00028,17.0728]
[1777595528742,29.19,76482.73,0.1,-0.64676,0.00028,17.03535]
[1777595529711,29.19,76482.73,0.1,-0.64676,0.00028,17.03535]
[1777595529727,29.19,76482.73,0.1,-0.64676,0.00028,17.03535]
[1777595529822,29.19,76483.5,0.1,-0.64655,0.00028,17.03921]
[1777595535545,29.19,76484.18,0.1,-0.64636,0.00028,17.04259]
[1777595539573,29.19,76481.52,0.1,-0.6471,0.00028,17.02921]
[1777595542880,29.19,76480.85,0.1,-0.64729,0.00028,17.02583]
[1777595542981,29.19,76481.14,0.1,-0.64721,0.00028,17.02728]
[1777595544861,29.19,76481.14,0.1,-0.64721,0.00028,17.02727]
[1777595544962,29.18,76480.63,0.1,-0.64735,0.00028,17.02469]
[1777595550651,29.18,76484.41,0.1,-0.6463,0.00028,17.04358]
[1777595554044,29.18,76484.85,0.1,-0.64622,0.00028,17.04055]
[1777595554678,29.18,76485.89,0.1,-0.64594,0.00028,17.0457]
[1777595557699,29.18,76488.44,0.1,-0.64523,0.00028,17.05834]
[1777595561746,29.18,76491.36,0.1,-0.64442,0.00028,17.07275]
[1777595562204,29.18,76491.36,0.1,-0.64442,0.00028,17.07275]
[1777595563741,29.18,76491.77,0.1,-0.64431,0.00028,17.07473]
[1777595564284,29.18,76491.77,0.1,-0.64431,0.00028,17.07473]
[1777595564775,29.18,76491.77,0.1,-0.64431,0.00028,17.07473]
[1777595564961,29.18,76491.77,0.1,-0.64431,0.00028,17.07473]
[1777595565055,29.18,76492.36,0.1,-0.64415,0.00028,17.07762]
[1777595565121,29.18,76492.36,0.1,-0.64415,0.00028,17.07762]
[1777595565201,29.18,76492.36,0.1,-0.64415,0.00028,17.07762]
[1777595568344,29.18,76492.79,0.1,-0.64403,0.00028,17.07967]
[1777595568776,29.18,76492.82,0.1,-0.64403,0.00028,17.07979]
[1777595569360,29.18,76492.82,0.1,-0.64403,0.00028,17.07979]
[1777595569783,29.18,76492.73,0.1,-0.64405,0.00028,17.07932]
[1777595571399,29.18,76493.48,0.1,-0.64385,0.00028,17.083]
[1777595571816,29.18,76494.6,0.1,-0.64354,0.00028,17.0885]
[1777595576831,29.18,76494.22,0.1,-0.64365,0.00028,17.0865]
[1777595577839,29.18,76490.26,0.1,-0.64475,0.00028,17.0669]
[1777595582561,29.18,76490.84,0.1,-0.64459,0.00028,17.06975]
[1777595582875,29.18,76491.06,0.1,-0.64453,0.00028,17.07084]
[1777595587909,29.18,76491.59,0.1,-0.64439,0.00028,17.07344]
[1777595589659,29.18,76491.23,0.1,-0.64449,0.00028,17.07166]
[1777595589761,29.18,76490.45,0.1,-0.6447,0.00028,17.06779]
[1777595592944,29.18,76487.75,0.1,-0.64546,0.00028,17.05435]
[1777595594724,29.18,76487.75,0.1,-0.64546,0.00028,17.05435]
[1777595594733,29.18,76487.54,0.1,-0.64552,0.00028,17.0533]
[1777595595711,29.18,76487.54,0.1,-0.64552,0.00028,17.0533]
[1777595595964,29.18,76486.49,0.1,-0.64581,0.00028,17.04806]
[1777595596744,29.18,76486.49,0.1,-0.64581,0.00028,17.04806]
[1777595596971,29.18,76486.13,0.1,-0.64591,0.00028,17.04626]
[1777595602025,29.18,76483.73,0.1,-0.64658,0.00028,17.03424]
[1777595607120,29.18,76482.48,0.1,-0.64692,0.00028,17.02795]
[1777595608050,29.17,76481.69,0.1,-0.64714,0.00028,17.02397]
[1777595609914,29.17,76481.69,0.1,-0.64714,0.00028,17.02397]
[1777595610068,29.17,76480.95,0.1,-0.64735,0.00028,17.02024]
[1777595613974,29.17,76482.59,0.1,-0.64693,0.00028,17.02328]
[1777595614092,29.17,76485.01,0.1,-0.64626,0.00028,17.03541]
[1777595617113,29.17,76487.54,0.1,-0.64556,0.00028,17.04802]
[1777595622148,29.17,76488.27,0.1,-0.64537,0.00028,17.05151]
[1777595626191,29.17,76488.84,0.1,-0.64521,0.00028,17.05433]
[1777595627165,29.17,76488.84,0.1,-0.64521,0.00028,17.05433]
[1777595626280,29.17,76489.76,0.1,-0.64495,0.00028,17.05884]
[1777595627267,29.17,76489.94,0.1,-0.64491,0.00028,17.05972]
[1777595629911,29.17,76490.2,0.1,-0.64483,0.00028,17.06099]
[1777595630002,29.17,76490.2,0.1,-0.64483,0.00028,17.06099]
[1777595630012,29.17,76490.6,0.1,-0.64473,0.00028,17.06294]
[1777595630217,29.17,76490.6,0.1,-0.64473,0.00028,17.06294]
[1777595630308,29.17,76490.68,0.1,-0.6447,0.00028,17.06334]
[1777595636249,29.17,76490.77,0.1,-0.64468,0.00028,17.06369]
[1777595641282,29.17,76490.36,0.1,-0.6448,0.00028,17.0616]
[1777595646318,29.17,76491.27,0.1,-0.64455,0.00028,17.06608]
[1777595651682,29.17,76492.19,0.1,-0.64429,0.00028,17.07061]
[1777595651736,29.17,76491.26,0.1,-0.64455,0.00028,17.06599]
[1777595652225,29.17,76491.26,0.1,-0.64455,0.00028,17.06599]
[1777595652375,29.17,76491.26,0.1,-0.64455,0.00028,17.06599]
[1777595652385,29.17,76491.26,0.1,-0.64455,0.00028,17.06599]
[1777595652459,29.17,76491.26,0.1,-0.64455,0.00028,17.06599]
[1777595652543,29.17,76488.24,0.1,-0.6454,0.00028,17.05098]
[1777595653831,29.17,76488.24,0.1,-0.6454,0.00028,17.05098]
[1777595653846,29.17,76488.24,0.1,-0.6454,0.00028,17.05098]
[1777595654204,29.17,76453.66,0.1,-0.65499,0.00028,16.87381]
[1777595654205,29.17,76453.66,0.1,-0.65499,0.00028,16.87381]
[1777595654377,29.17,76453.66,0.1,-0.65499,0.00028,16.87381]
[1777595655385,29.17,76441.43,0.1,-0.65836,0.00027,16.80887]
[1777595656391,29.17,76438.21,0.1,-0.65924,0.00027,16.79163]
[1777595658405,29.17,76431.59,0.1,-0.66105,0.00027,16.7559]
[1777595663440,29.17,76430.63,0.1,-0.66132,0.00027,16.75059]
[1777595668475,29.17,76429.49,0.1,-0.66163,0.00027,16.74442]
[1777595673512,29.17,76428.83,0.1,-0.66185,0.00027,16.73566]
[1777595678547,29.17,76432.42,0.1,-0.66086,0.00027,16.75521]
[1777595683584,29.17,76433.53,0.1,-0.66056,0.00027,16.76128]
[1777595688618,29.17,76434.97,0.1,-0.66016,0.00027,16.76917]
[1777595693653,29.17,76431.89,0.1,-0.661,0.00027,16.75259]
[1777595698687,29.17,76433.64,0.1,-0.66051,0.00027,16.76218]
[1777595702729,29.17,76427.87,0.1,-0.66209,0.00027,16.7309]
[1777595707751,29.17,76426.63,0.1,-0.66241,0.00027,16.7244]
[1777595710771,29.18,76433.76,0.1,-0.66045,0.00027,16.76336]
[1777595715807,29.18,76431.97,0.1,-0.66093,0.00027,16.75388]
[1777595720842,29.18,76436.73,0.1,-0.65961,0.00027,16.77981]
[1777595725877,29.18,76439.4,0.1,-0.65887,0.00027,16.79437]
[1777595730911,29.19,76441.59,0.1,-0.65825,0.00027,16.80634]
[1777595735947,29.19,76441.83,0.1,-0.65821,0.00027,16.80282]
[1777595740982,29.19,76442.22,0.1,-0.65808,0.00027,16.80534]
[1777595747024,29.2,76444.14,0.1,-0.65752,0.00027,16.81614]
[1777595751052,29.2,76452.11,0.1,-0.6553,0.00028,16.8587]
[1777595753081,29.2,76451.21,0.1,-0.65555,0.00028,16.85408]
[1777595758100,29.21,76450.62,0.1,-0.65569,0.00028,16.85126]
[1777595763151,29.21,76448.0,0.1,-0.6564,0.00028,16.83763]
[1777595768172,29.21,76449.39,0.1,-0.65601,0.00028,16.84521]
[1777595773221,29.21,76448.32,0.1,-0.65629,0.00028,16.83971]
[1777595778242,29.21,76447.19,0.1,-0.6566,0.00028,16.83388]
[1777595783293,29.22,76446.78,0.1,-0.6567,0.00028,16.83187]
[1777595788314,29.22,76448.43,0.1,-0.65624,0.00028,16.84077]
[1777595793363,29.22,76441.61,0.1,-0.65814,0.00027,16.79948]
[1777595795362,29.22,76442.09,0.1,-0.65801,0.00027,16.80211]
[1777595800397,29.22,76445.21,0.1,-0.65714,0.00027,16.81893]
[1777595805435,29.22,76447.76,0.1,-0.65643,0.00028,16.83264]
[1777595810472,29.23,76446.89,0.1,-0.65665,0.00028,16.82827]
[1777595815506,29.23,76445.9,0.1,-0.65691,0.00027,16.8233]
[1777595818527,29.23,76435.26,0.1,-0.65982,0.00027,16.76661]
[1777595820541,29.23,76429.78,0.1,-0.66132,0.00027,16.73713]
[1777595825576,29.24,76428.39,0.1,-0.66167,0.00027,16.73]
[1777595830611,29.24,76430.62,0.1,-0.66104,0.00027,16.74249]
[1777595835646,29.24,76429.35,0.1,-0.66138,0.00027,16.73591]
[1777595840681,29.25,76428.5,0.1,-0.66159,0.00027,16.73158]
[1777595845715,29.25,76427.81,0.1,-0.66177,0.00027,16.72812]
[1777595850751,29.25,76425.55,0.1,-0.66237,0.00027,16.71612]
[1777595855786,29.26,76423.85,0.1,-0.66286,0.00027,16.70189]
[1777595861830,29.26,76423.22,0.1,-0.66301,0.00027,16.69882]
[1777595866864,29.26,76422.36,0.1,-0.66323,0.00027,16.69442]
[1777595871899,29.26,76422.7,0.1,-0.66312,0.00027,16.69656]
[1777595876934,29.27,76424.62,0.1,-0.66259,0.00027,16.70731]
[1777595881969,29.27,76423.54,0.1,-0.66287,0.00027,16.70167]
[1777595887004,29.27,76420.94,0.1,-0.66356,0.00027,16.68769]
[1777595892039,29.27,76420.65,0.1,-0.66363,0.00027,16.68635]
[1777595897076,29.28,76430.31,0.1,-0.66098,0.00027,16.73923]
[1777595898082,29.28,76429.35,0.1,-0.66124,0.00027,16.73407]
[1777595903118,29.28,76427.36,0.1,-0.66177,0.00027,16.72345]
[1777595908153,29.28,76429.09,0.1,-0.66129,0.00027,16.73296]
[1777595913188,29.28,76428.43,0.1,-0.6615,0.00027,16.7244]
[1777595919231,29.28,76427.57,0.1,-0.66173,0.00027,16.71997]
[1777595924280,29.29,76427.36,0.1,-0.66177,0.00027,16.71902]
[1777595929302,29.29,76430.2,0.1,-0.66099,0.00027,16.7346]
[1777595934351,29.29,76430.64,0.1,-0.66086,0.00027,16.73717]
[1777595939371,29.29,76434.53,0.1,-0.65978,0.00027,16.75835]
[1777595944425,29.29,76433.5,0.1,-0.66005,0.00027,16.75301]
[1777595949442,29.3,76432.18,0.1,-0.6604,0.00027,16.74608]
[1777595954478,29.3,76430.81,0.1,-0.66077,0.00027,16.73888]
[1777595955487,29.3,76423.02,0.1,-0.66289,0.00027,16.69661]
[1777595956492,29.3,76420.25,0.1,-0.66364,0.00027,16.68152]
[1777595961529,29.3,76420.08,0.1,-0.66367,0.00027,16.68094]
[1777595966564,29.31,76419.14,0.1,-0.66391,0.00027,16.67613]
[1777595971598,29.31,76416.79,0.1,-0.66458,0.00027,16.65823]
[1777595976633,29.31,76411.87,0.1,-0.6659,0.00027,16.6314]
[1777595980663,29.31,76418.05,0.1,-0.66421,0.00027,16.66563]
[1777595985697,29.31,76418.34,0.1,-0.66413,0.00027,16.6672]
[1777595990733,29.31,76418.87,0.1,-0.66399,0.00027,16.67011]
[1777595995768,29.31,76419.42,0.1,-0.66384,0.00027,16.67312]
[1777596000803,29.31,76419.49,0.1,-0.66382,0.00027,16.67348]
[1777596005838,29.31,76419.89,0.1,-0.66372,0.00027,16.67564]
[1777596010874,29.31,76420.06,0.1,-0.66367,0.00027,16.67653]
[1777596015907,29.31,76420.54,0.1,-0.66354,0.00027,16.67911]
[1777596020943,29.31,76420.52,0.1,-0.66355,0.00027,16.67894]
[1777596025978,29.31,76420.99,0.1,-0.66343,0.00027,16.68145]
[1777596031014,29.31,76421.26,0.1,-0.6634,0.00027,16.6776]
[1777596036047,29.31,76423.3,0.1,-0.66285,0.00027,16.68865]
[1777596041083,29.31,76421.55,0.1,-0.66333,0.00027,16.67899]
[1777596047124,29.31,76426.44,0.1,-0.662,0.00027,16.70557]
[1777596052161,29.31,76430.28,0.1,-0.66095,0.00027,16.72639]
[1777596057195,29.31,76428.17,0.1,-0.66152,0.00027,16.71503]
[1777596062232,29.31,76429.49,0.1,-0.66116,0.00027,16.72223]
[1777596067265,29.31,76426.51,0.1,-0.66197,0.00027,16.70615]
[1777596072299,29.31,76425.55,0.1,-0.66223,0.00027,16.70102]
[1777596077335,29.31,76422.88,0.1,-0.66295,0.00027,16.68659]
[1777596082372,29.31,76423.49,0.1,-0.66278,0.00027,16.69006]
[1777596087404,29.31,76430.42,0.1,-0.66088,0.00027,16.72776]
[1777596090425,29.31,76434.47,0.1,-0.65977,0.00027,16.74957]
[1777596095487,29.31,76435.91,0.1,-0.65942,0.00027,16.75204]
[1777596099489,29.31,76441.78,0.1,-0.65781,0.00027,16.78336]
[1777596104524,29.31,76442.75,0.1,-0.65755,0.00027,16.78848]
[1777596107544,29.31,76448.41,0.1,-0.656,0.00027,16.81835]
[1777596112579,29.31,76446.83,0.1,-0.65644,0.00027,16.8099]
[1777596117614,29.31,76446.81,0.1,-0.65645,0.00027,16.80973]
[1777596122650,29.31,76448.11,0.1,-0.65608,0.00027,16.81666]
[1777596127684,29.31,76447.49,0.1,-0.65625,0.00027,16.81349]
[1777596132720,29.31,76444.63,0.1,-0.65703,0.00027,16.79847]
[1777596137759,29.31,76446.3,0.1,-0.65658,0.00027,16.80725]
[1777596140776,29.31,76451.04,0.1,-0.65528,0.00027,16.83211]
[1777596145863,29.31,76450.35,0.1,-0.65547,0.00027,16.82842]
[1777596150899,29.31,76448.97,0.1,-0.65585,0.00027,16.82111]
[1777596155934,29.31,76451.48,0.1,-0.65521,0.00028,16.829]
[1777596159172,29.31,76451.52,0.1,-0.6552,0.00028,16.82916]
[1777596159275,29.31,76451.52,0.1,-0.6552,0.00028,16.82916]
[1777596159360,29.31,76452.37,0.1,-0.65497,0.00028,16.83356]
[1777596161183,29.31,76452.46,0.1,-0.65494,0.00028,16.83403]
[1777596161185,29.31,76452.46,0.1,-0.65494,0.00028,16.83403]
[1777596161303,29.31,76452.46,0.1,-0.65494,0.00028,16.83403]
[1777596161380,29.31,76453.75,0.1,-0.65459,0.00028,16.84071]
[1777596162983,29.31,76451.08,0.1,-0.65533,0.00028,16.82671]
[1777596165237,29.31,76450.6,0.1,-0.65546,0.00028,16.82417]
[1777596165361,29.31,76450.6,0.1,-0.65546,0.00028,16.82417]
[1777596165367,29.31,76451.25,0.1,-0.65528,0.00028,16.82753]
[1777596168311,29.31,76449.95,0.1,-0.65564,0.00027,16.82069]
[1777596168403,29.31,76450.14,0.1,-0.65559,0.00028,16.82165]
[1777596169413,29.31,76450.14,0.1,-0.65559,0.00028,16.82165]
[1777596169469,29.31,76450.26,0.1,-0.65556,0.00028,16.82227]
[1777596172435,29.31,76450.47,0.1,-0.6555,0.00028,16.82335]
[1777596172445,29.31,76450.47,0.1,-0.6555,0.00028,16.82335]
[1777596172455,29.31,76450.0,0.1,-0.65563,0.00028,16.82085]
[1777596176077,29.3,76446.97,0.1,-0.65647,0.00027,16.80485]
[1777596178638,29.3,76446.74,0.1,-0.65653,0.00027,16.80363]
[1777596178646,29.3,76446.74,0.1,-0.65653,0.00027,16.80363]
[1777596179586,29.3,76445.29,0.1,-0.65693,0.00027,16.79596]
[1777596179688,29.3,76444.71,0.1,-0.65709,0.00027,16.79284]
[1777596180616,29.3,76444.71,0.1,-0.65709,0.00027,16.79284]
[1777596180717,29.3,76444.95,0.1,-0.65703,0.00027,16.79408]
[1777596181605,29.3,76444.95,0.1,-0.65703,0.00027,16.79408]
[1777596181610,29.3,76444.95,0.1,-0.65703,0.00027,16.79408]
[1777596181624,29.3,76444.95,0.1,-0.65703,0.00027,16.79408]
[1777596181706,29.3,76445.12,0.1,-0.65699,0.00027,16.79495]
[1777596187153,29.3,76441.44,0.1,-0.658,0.00027,16.77529]
[1777596192189,29.3,76443.06,0.1,-0.65756,0.00027,16.78378]
[1777596198230,29.3,76447.75,0.1,-0.65629,0.00027,16.8084]
[1777596203037,29.3,76448.9,0.1,-0.65598,0.00027,16.81425]
[1777596203266,29.3,76449.03,0.1,-0.65595,0.00027,16.81493]
[1777596203935,29.3,76449.03,0.1,-0.65595,0.00027,16.81493]
[1777596205134,29.3,76449.1,0.1,-0.65593,0.00028,16.81522]
[1777596205962,29.3,76448.67,0.1,-0.65605,0.00027,16.81295]
[1777596206140,29.3,76448.67,0.1,-0.65605,0.00027,16.81295]
[1777596206288,29.3,76448.71,0.1,-0.65604,0.00027,16.81308]
[1777596208154,29.3,76448.71,0.1,-0.65604,0.00027,16.81308]
[1777596208300,29.29,76448.73,0.1,-0.65604,0.00027,16.81315]
[1777596209166,29.29,76448.73,0.1,-0.65604,0.00027,16.81315]
[1777596209308,29.29,76448.52,0.1,-0.6561,0.00027,16.81196]
[1777596212220,29.29,76448.87,0.1,-0.65605,0.00028,16.80849]
[1777596212225,29.29,76448.87,0.1,-0.65605,0.00028,16.80849]
[1777596212240,29.29,76448.87,0.1,-0.65605,0.00028,16.80849]
[1777596212329,29.29,76446.8,0.1,-0.65662,0.00027,16.79753]
[1777596221431,29.29,76447.76,0.1,-0.65637,0.00027,16.80247]
[1777596221530,29.29,76448.12,0.1,-0.65628,0.00028,16.8042]
[1777596222212,29.29,76448.12,0.1,-0.65628,0.00028,16.8042]
[1777596224445,29.29,76447.76,0.1,-0.65638,0.00028,16.80223]
[1777596224451,29.29,76447.76,0.1,-0.65638,0.00028,16.80223]
[1777596224457,29.29,76447.76,0.1,-0.65638,0.00028,16.80223]
[1777596224516,29.29,76448.49,0.1,-0.65618,0.00028,16.80604]
[1777596230455,29.29,76452.37,0.1,-0.65512,0.00028,16.82621]
[1777596231660,29.29,76452.37,0.1,-0.65512,0.00028,16.82621]
[1777596231760,29.29,76454.86,0.1,-0.65444,0.00028,16.83919]
[1777596232370,29.29,76454.86,0.1,-0.65444,0.00028,16.83919]
[1777596233475,29.28,76458.81,0.1,-0.65336,0.00028,16.85965]
[1777596235204,29.28,76459.76,0.1,-0.6531,0.00028,16.86454]
[1777596235571,29.28,76459.76,0.1,-0.6531,0.00028,16.86454]
[1777596235594,29.28,76459.89,0.1,-0.65306,0.00028,16.86518]
[1777596237836,29.28,76461.75,0.1,-0.65255,0.00028,16.87474]
[1777596238192,29.28,76461.75,0.1,-0.65255,0.00028,16.87474]
[1777596241880,29.28,76464.75,0.1,-0.65174,0.00028,16.89001]
[1777596241888,29.28,76464.75,0.1,-0.65174,0.00028,16.89001]
[1777596242514,29.28,76464.75,0.1,-0.65174,0.00028,16.89001]
[1777596242542,29.28,76464.67,0.1,-0.65176,0.00028,16.88954]
[1777596246079,29.28,76465.48,0.1,-0.65154,0.00028,16.89363]
[1777596246566,29.28,76465.21,0.1,-0.65162,0.00028,16.89223]
[1777596246985,29.28,76465.21,0.1,-0.65162,0.00028,16.89223]
[1777596247574,29.28,76465.28,0.1,-0.6516,0.00028,16.89256]
[1777596248582,29.28,76468.8,0.1,-0.65063,0.00028,16.91058]
[1777596249247,29.28,76468.8,0.1,-0.65063,0.00028,16.91058]
[1777596249295,29.28,76468.8,0.1,-0.65063,0.00028,16.91058]
[1777596249315,29.28,76468.8,0.1,-0.65063,0.00028,16.91058]
[1777596249588,29.28,76470.4,0.1,-0.65019,0.00028,16.91871]
[1777596250597,29.28,76473.08,0.1,-0.64944,0.00028,16.93236]
[1777596251292,29.28,76473.08,0.1,-0.64944,0.00028,16.93236]
[1777596251629,29.28,76475.36,0.1,-0.64882,0.00028,16.94386]
[1777596252786,29.28,76475.36,0.1,-0.64882,0.00028,16.94386]
[1777596252633,29.28,76478.52,0.1,-0.64794,0.00028,16.95977]
[1777596253615,29.28,76481.76,0.1,-0.64704,0.00028,16.97603]
[1777596257191,29.28,76481.3,0.1,-0.64718,0.00028,16.97364]
[1777596258761,29.28,76482.14,0.1,-0.64694,0.00028,16.97782]
[1777596259205,29.27,76482.06,0.1,-0.64697,0.00028,16.97739]
[1777596259659,29.27,76481.83,0.1,-0.64703,0.00028,16.9762]
[1777596260213,29.27,76481.83,0.1,-0.64703,0.00028,16.9762]
[1777596260666,29.27,76483.0,0.1,-0.64671,0.00028,16.98203]
[1777596262249,29.27,76482.92,0.1,-0.64673,0.00028,16.98162]
[1777596262259,29.27,76483.01,0.1,-0.64671,0.00028,16.98207]
[1777596264364,29.27,76483.01,0.1,-0.64671,0.00028,16.98207]
[1777596264693,29.27,76481.57,0.1,-0.64711,0.00028,16.97478]
[1777596267314,29.27,76480.33,0.1,-0.64746,0.00028,16.96852]
[1777596267715,29.27,76479.96,0.1,-0.64756,0.00028,16.96666]
[1777596268721,29.27,76483.27,0.1,-0.64664,0.00028,16.98325]
[1777596271377,29.27,76482.12,0.1,-0.64697,0.00028,16.97747]
[1777596273013,29.27,76480.8,0.1,-0.64737,0.00028,16.96563]
[1777596273624,29.27,76480.8,0.1,-0.64737,0.00028,16.96563]
[1777596273759,29.27,76480.57,0.1,-0.64744,0.00028,16.96447]
[1777596274767,29.27,76477.8,0.1,-0.64821,0.00028,16.95052]
[1777596277784,29.27,76475.25,0.1,-0.64891,0.00028,16.93764]
[1777596280805,29.27,76472.48,0.1,-0.64968,0.00028,16.92361]
[1777596284833,29.27,76469.81,0.1,-0.65041,0.00028,16.91008]
[1777596289665,29.27,76469.06,0.1,-0.65062,0.00028,16.90634]
[1777596289667,29.27,76469.21,0.1,-0.65057,0.00028,16.9071]
[1777596290700,29.27,76469.21,0.1,-0.65057,0.00028,16.9071]
[1777596290749,29.27,76470.11,0.1,-0.65033,0.00028,16.9117]
[1777596293896,29.27,76472.6,0.1,-0.64964,0.00028,16.92437]
[1777596294925,29.27,76472.6,0.1,-0.64964,0.00028,16.92437]
[1777596294975,29.27,76472.6,0.1,-0.64964,0.00028,16.92437]
[1777596295781,29.27,76472.6,0.1,-0.64964,0.00028,16.92437]
[1777596296691,29.27,76473.94,0.1,-0.64927,0.00028,16.93117]
[1777596296792,29.27,76474.04,0.1,-0.64924,0.00028,16.93167]
[1777596298850,29.27,76474.94,0.1,-0.64899,0.00028,16.93623]
[1777596298930,29.27,76476.0,0.1,-0.6487,0.00028,16.94159]
[1777596303909,29.27,76476.56,0.1,-0.64854,0.00028,16.94437]
[1777596304011,29.27,76476.63,0.1,-0.64852,0.00028,16.94472]
[1777596309985,29.27,76476.64,0.1,-0.64852,0.00028,16.94472]
[1777596310055,29.27,76478.96,0.1,-0.64788,0.00028,16.95642]
[1777596313048,29.27,76481.08,0.1,-0.64729,0.00028,16.96706]
[1777596313085,29.27,76480.59,0.1,-0.64743,0.00028,16.96457]
[1777596315076,29.27,76480.18,0.1,-0.64755,0.00028,16.96249]
[1777596315101,29.27,76479.64,0.1,-0.6477,0.00028,16.95975]
[1777596316366,29.27,76479.64,0.1,-0.6477,0.00028,16.95975]
[1777596316891,29.27,76479.68,0.1,-0.64769,0.00028,16.95992]
[1777596316903,29.27,76479.68,0.1,-0.64769,0.00028,16.95992]
[1777596317059,29.27,76479.18,0.1,-0.64783,0.00028,16.95739]
[1777596319138,29.27,76479.09,0.1,-0.64785,0.00028,16.95691]
[1777596319847,29.27,76479.09,0.1,-0.64785,0.00028,16.95691]
[1777596320285,29.27,76478.49,0.1,-0.64802,0.00028,16.95386]
[1777596320298,29.27,76478.81,0.1,-0.64793,0.00028,16.95545]
[1777596322183,29.27,76478.49,0.1,-0.64803,0.00028,16.95381]
[1777596323650,29.27,76478.05,0.1,-0.64815,0.00028,16.95156]
[1777596323657,29.27,76478.05,0.1,-0.64815,0.00028,16.95156]
[1777596323681,29.27,76478.03,0.1,-0.64816,0.00028,16.9514]
[1777596324195,29.27,76478.03,0.1,-0.64816,0.00028,16.9514]
[1777596324246,29.27,76478.03,0.1,-0.64816,0.00028,16.9514]
[1777596330149,29.27,76480.73,0.1,-0.64742,0.00028,16.96481]
[1777596331536,29.27,76480.73,0.1,-0.64742,0.00028,16.96481]
[1777596332008,29.27,76478.99,0.1,-0.64794,0.00028,16.95083]
[1777596332164,29.27,76478.99,0.1,-0.64794,0.00028,16.95083]
[1777596335535,29.27,76478.65,0.1,-0.64804,0.00028,16.94911]
[1777596335538,29.27,76480.8,0.1,-0.64744,0.00028,16.95991]
[1777596341659,29.27,76480.16,0.1,-0.64762,0.00028,16.95663]
[1777596342172,29.26,76479.52,0.1,-0.6478,0.00028,16.95337]
[1777596342635,29.26,76479.52,0.1,-0.6478,0.00028,16.95337]
[1777596342698,29.26,76479.34,0.1,-0.64785,0.00028,16.95244]
[1777596346704,29.26,76479.5,0.1,-0.64781,0.00028,16.95323]
[1777596346805,29.26,76478.77,0.1,-0.64802,0.00028,16.94941]
[1777596350785,29.26,76478.04,0.1,-0.64823,0.00028,16.94561]
[1777596350806,29.26,76477.89,0.1,-0.64828,0.00028,16.94474]
[1777596351816,29.26,76477.89,0.1,-0.64828,0.00028,16.94474]
[1777596351896,29.26,76478.27,0.1,-0.64818,0.00028,16.9466]
[1777596353805,29.26,76478.27,0.1,-0.64818,0.00028,16.9466]
[1777596353311,29.26,76475.78,0.1,-0.64887,0.00028,16.93394]
[1777596354317,29.26,76477.12,0.1,-0.6485,0.00028,16.94067]
[1777596359353,29.26,76481.03,0.1,-0.64743,0.00028,16.96022]
[1777596359950,29.26,76481.03,0.1,-0.64743,0.00028,16.96022]
[1777596360000,29.26,76481.03,0.1,-0.64743,0.00028,16.96022]
[1777596363371,29.26,76482.39,0.1,-0.64705,0.00028,16.96706]
[1777596363523,29.26,76482.39,0.1,-0.64705,0.00028,16.96706]
[1777596363704,29.26,76482.39,0.1,-0.64705,0.00028,16.96706]
[1777596363737,29.26,76482.39,0.1,-0.64705,0.00028,16.96706]
[1777596363761,29.26,76482.39,0.1,-0.64705,0.00028,16.96706]
[1777596363829,29.26,76482.8,0.1,-0.64693,0.00028,16.96913]
[1777596365395,29.26,76496.72,0.1,-0.64305,0.00028,17.03809]
[1777596366059,29.26,76496.72,0.1,-0.64305,0.00028,17.03809]
[1777596366098,29.26,76496.72,0.1,-0.64305,0.00028,17.03809]
[1777596366225,29.26,76496.72,0.1,-0.64305,0.00028,17.03809]
[1777596366283,29.26,76496.72,0.1,-0.64305,0.00028,17.03809]
[1777596366300,29.26,76496.72,0.1,-0.64305,0.00028,17.03809]
[1777596366402,29.26,76501.78,0.1,-0.64164,0.00028,17.06277]
[1777596367085,29.26,76501.78,0.1,-0.64164,0.00028,17.06277]
[1777596367409,29.26,76503.63,0.1,-0.64112,0.00028,17.07173]
[1777596368416,29.26,76508.0,0.1,-0.6399,0.00028,17.09282]
[1777596369423,29.26,76511.0,0.1,-0.63906,0.00028,17.10721]
[1777596371178,29.26,76512.01,0.1,-0.63878,0.00028,17.11203]
[1777596371183,29.26,76512.01,0.1,-0.63878,0.00028,17.11203]
[1777596371215,29.26,76512.01,0.1,-0.63878,0.00028,17.11203]
[1777596371437,29.26,76512.08,0.1,-0.63876,0.00028,17.11236]
[1777596372119,29.26,76512.08,0.1,-0.63876,0.00028,17.11236]
[1777596372456,29.26,76512.08,0.1,-0.63876,0.00028,17.11236]
[1777596372463,29.26,76519.08,0.1,-0.63679,0.00028,17.14554]
[1777596373471,29.26,76519.08,0.1,-0.63679,0.00028,17.14554]
[1777596373476,29.26,76519.08,0.1,-0.63679,0.00028,17.14554]
[1777596373490,29.26,76519.08,0.1,-0.63679,0.00028,17.14554]
[1777596373508,29.26,76520.72,0.1,-0.63633,0.00028,17.15324]
[1777596374131,29.26,76520.72,0.1,-0.63633,0.00028,17.15324]
[1777596374460,29.26,76520.72,0.1,-0.63633,0.00028,17.1533]
[1777596375136,29.26,76520.72,0.1,-0.63633,0.00028,17.1533]
[1777596375466,29.26,76522.31,0.1,-0.63588,0.00028,17.16083]
[1777596376471,29.26,76526.49,0.1,-0.6347,0.00028,17.18036]
[1777596378487,29.26,76531.44,0.1,-0.63331,0.00028,17.20332]
[1777596382513,29.26,76534.14,0.1,-0.63255,0.00028,17.21576]
[1777596383310,29.26,76534.14,0.1,-0.63255,0.00028,17.21576]
[1777596384823,29.26,76534.84,0.1,-0.63235,0.00028,17.21898]
[1777596384921,29.26,76536.12,0.1,-0.63199,0.00028,17.22484]
[1777596387371,29.26,76537.31,0.1,-0.63165,0.00028,17.23027]
[1777596387549,29.26,76538.16,0.1,-0.63141,0.00028,17.23415]
[1777596388366,29.26,76538.16,0.1,-0.63141,0.00028,17.23415]
[1777596388557,29.26,76534.6,0.1,-0.63242,0.00028,17.21786]
[1777596390036,29.26,76532.9,0.1,-0.6329,0.00028,17.21004]
[1777596390588,29.26,76532.9,0.1,-0.6329,0.00028,17.21004]
[1777596390596,29.26,76532.9,0.1,-0.6329,0.00028,17.21004]
[1777596390632,29.26,76532.9,0.1,-0.6329,0.00028,17.21004]
[1777596390911,29.26,76532.9,0.1,-0.6329,0.00028,17.21004]
[1777596390931,29.26,76532.9,0.1,-0.6329,0.00028,17.21004]
[1777596390659,29.26,76525.19,0.1,-0.63507,0.00028,17.17437]
[1777596391391,29.26,76525.19,0.1,-0.63507,0.00028,17.17437]
[1777596392586,29.26,76520.75,0.1,-0.63636,0.00028,17.14834]
[1777596393436,29.26,76520.75,0.1,-0.63636,0.00028,17.14834]
[1777596393452,29.26,76520.75,0.1,-0.63636,0.00028,17.14834]
[1777596393593,29.26,76519.19,0.1,-0.63679,0.00028,17.14101]
[1777596394247,29.26,76519.19,0.1,-0.63679,0.00028,17.14101]
[1777596394265,29.26,76519.19,0.1,-0.63679,0.00028,17.14101]
[1777596394295,29.26,76519.19,0.1,-0.63679,0.00028,17.14101]
[1777596394512,29.26,76519.19,0.1,-0.63679,0.00028,17.14101]
[1777596394528,29.26,76519.19,0.1,-0.63679,0.00028,17.14101]
[1777596394600,29.26,76519.83,0.1,-0.63661,0.00028,17.14402]
[1777596395486,29.26,76519.83,0.1,-0.63661,0.00028,17.14402]
[1777596395607,29.26,76518.11,0.1,-0.6371,0.00028,17.13591]
[1777596397620,29.26,76513.01,0.1,-0.63853,0.00028,17.11169]
[1777596400540,29.26,76514.11,0.1,-0.63822,0.00028,17.11688]
[1777596400641,29.26,76515.38,0.1,-0.63787,0.00028,17.12287]
[1777596405678,29.25,76516.52,0.1,-0.63756,0.00028,17.12807]
[1777596409578,29.25,76515.35,0.1,-0.6379,0.00028,17.12246]
[1777596409594,29.25,76515.35,0.1,-0.6379,0.00028,17.12246]
[1777596409706,29.25,76514.84,0.1,-0.63804,0.00028,17.12]
[1777596410716,29.25,76514.84,0.1,-0.63804,0.00028,17.12]
[1777596410739,29.25,76514.84,0.1,-0.63804,0.00028,17.12]
[1777596410807,29.25,76503.83,0.1,-0.64112,0.00028,17.0672]
[1777596411720,29.25,76503.83,0.1,-0.64112,0.00028,17.0672]
[1777596411731,29.25,76503.83,0.1,-0.64112,0.00028,17.0672]
[1777596411734,29.25,76501.94,0.1,-0.64166,0.00028,17.05798]
[1777596414745,29.25,76497.35,0.1,-0.64294,0.00028,17.03553]
[1777596416850,29.25,76496.91,0.1,-0.64307,0.00028,17.03336]
[1777596416899,29.25,76493.42,0.1,-0.64404,0.00028,17.01618]
[1777596419871,29.25,76492.9,0.1,-0.64419,0.00028,17.0136]
[1777596419958,29.25,76493.0,0.1,-0.64416,0.00028,17.01405]
[1777596420001,29.25,76493.0,0.1,-0.64416,0.00028,17.01405]
[1777596420884,29.25,76493.0,0.1,-0.64416,0.00028,17.01405]
[1777596421905,29.25,76492.67,0.1,-0.64426,0.00028,17.0124]
[1777596421964,29.25,76492.54,0.1,-0.6443,0.00028,17.01174]
[1777596422939,29.25,76492.54,0.1,-0.6443,0.00028,17.01174]
[1777596423805,29.25,76491.63,0.1,-0.64455,0.00028,17.0072]
[1777596428840,29.25,76489.82,0.1,-0.64506,0.00028,16.99823]
[1777596433090,29.25,76489.92,0.1,-0.64503,0.00028,16.99869]
[1777596433593,29.25,76489.92,0.1,-0.64503,0.00028,16.99869]
[1777596433875,29.25,76490.1,0.1,-0.64498,0.00028,16.99957]
[1777596434095,29.25,76490.1,0.1,-0.64498,0.00028,16.99957]
[1777596434881,29.25,76489.24,0.1,-0.64522,0.00028,16.99527]
[1777596439576,29.25,76486.94,0.1,-0.64587,0.00028,16.98379]
[1777596439918,29.25,76486.03,0.1,-0.64612,0.00028,16.97924]
[1777596440929,29.25,76480.95,0.1,-0.64754,0.00028,16.95379]
[1777596441217,29.25,76480.95,0.1,-0.64754,0.00028,16.95379]
[1777596441932,29.25,76476.23,0.1,-0.64885,0.00028,16.92995]
[1777596443963,29.25,76476.5,0.1,-0.64877,0.00028,16.93134]
[1777596444249,29.25,76476.15,0.1,-0.64887,0.00028,16.92959]
[1777596445959,29.25,76471.29,0.1,-0.65022,0.00028,16.90487]
[1777596450996,29.25,76472.07,0.1,-0.64999,0.00028,16.90893]
[1777596455190,29.25,76471.79,0.1,-0.65011,0.00028,16.90232]
[1777596455240,29.25,76470.53,0.1,-0.65046,0.00028,16.89589]
[1777596458258,29.25,76470.8,0.1,-0.65038,0.00028,16.8973]
[1777596458283,29.25,76470.8,0.1,-0.65038,0.00028,16.8973]
[1777596458510,29.25,76470.8,0.1,-0.65038,0.00028,16.8973]
[1777596458524,29.25,76470.8,0.1,-0.65038,0.00028,16.8973]
[1777596458590,29.25,76469.12,0.1,-0.65085,0.00028,16.88873]
[1777596459446,29.25,76469.12,0.1,-0.65085,0.00028,16.88873]
[1777596459544,29.25,76466.31,0.1,-0.65163,0.00028,16.87429]
[1777596462643,29.25,76468.1,0.1,-0.65113,0.00028,16.88353]
[1777596462744,29.25,76468.73,0.1,-0.65095,0.00028,16.8868]
[1777596464696,29.25,76468.73,0.1,-0.65095,0.00028,16.8868]
[1777596465646,29.25,76468.86,0.1,-0.65092,0.00028,16.88746]
[1777596465653,29.25,76468.86,0.1,-0.65092,0.00028,16.88746]
[1777596465696,29.25,76468.8,0.1,-0.65093,0.00028,16.88715]
[1777596468710,29.25,76468.87,0.1,-0.65091,0.00028,16.8875]
[1777596468759,29.25,76469.05,0.1,-0.65086,0.00028,16.88844]
[1777596472809,29.25,76469.25,0.1,-0.65081,0.00028,16.88947]
[1777596472852,29.25,76469.32,0.1,-0.65079,0.00028,16.88984]
[1777596478204,29.25,76468.58,0.1,-0.65099,0.00028,16.88605]
[1777596480487,29.25,76468.7,0.1,-0.65096,0.00028,16.88667]
[1777596480517,29.25,76468.7,0.1,-0.65096,0.00028,16.88667]
[1777596480665,29.25,76468.7,0.1,-0.65096,0.00028,16.88667]
[1777596480668,29.25,76468.7,0.1,-0.65096,0.00028,16.88667]
[1777596480680,29.25,76468.7,0.1,-0.65096,0.00028,16.88667]
[1777596480692,29.25,76468.43,0.1,-0.65103,0.00028,16.88529]
[1777596486241,29.25,76466.52,0.1,-0.65156,0.00028,16.87548]
[1777596491276,29.25,76470.56,0.1,-0.65044,0.00028,16.89622]
[1777596496312,29.25,76473.18,0.1,-0.64971,0.00028,16.90966]
[1777596501345,29.25,76476.61,0.1,-0.64876,0.00028,16.92706]
[1777596504367,29.25,76469.2,0.1,-0.65082,0.00028,16.88931]
[1777596507362,29.25,76471.55,0.1,-0.65016,0.00028,16.90139]
[1777596507365,29.25,76471.55,0.1,-0.65016,0.00028,16.90139]
[1777596507850,29.25,76471.55,0.1,-0.65016,0.00028,16.90139]
[1777596507951,29.25,76472.19,0.1,-0.64998,0.00028,16.90469]
[1777596508414,29.25,76475.44,0.1,-0.64908,0.00028,16.92122]
[1777596509417,29.25,76475.44,0.1,-0.64908,0.00028,16.92122]
[1777596509433,29.25,76475.44,0.1,-0.64908,0.00028,16.92122]
[1777596509507,29.25,76477.06,0.1,-0.64863,0.00028,16.92944]
[1777596515443,29.25,76476.43,0.1,-0.64884,0.00028,16.92103]
[1777596520479,29.25,76476.76,0.1,-0.64875,0.00028,16.92271]
[1777596525514,29.25,76478.43,0.1,-0.64829,0.00028,16.93115]
[1777596531556,29.25,76478.26,0.1,-0.64833,0.00028,16.93031]
[1777596536591,29.25,76477.4,0.1,-0.64857,0.00028,16.92597]
[1777596541629,29.25,76480.67,0.1,-0.64766,0.00028,16.94248]
[1777596548708,29.25,76481.44,0.1,-0.64745,0.00028,16.94633]
[1777596553711,29.25,76480.99,0.1,-0.64758,0.00028,16.94404]
[1777596558779,29.25,76476.14,0.1,-0.64893,0.00028,16.91952]
[1777596563780,29.25,76476.39,0.1,-0.64886,0.00028,16.92072]
[1777596568848,29.25,76476.09,0.1,-0.64895,0.00028,16.91907]
[1777596574858,29.25,76477.56,0.1,-0.64859,0.00028,16.92119]
[1777596580899,29.25,76477.9,0.1,-0.6485,0.00028,16.92283]
[1777596585935,29.25,76478.24,0.1,-0.64841,0.00028,16.92449]
[1777596588988,29.25,76464.42,0.1,-0.65225,0.00028,16.85381]
[1777596590971,29.25,76458.63,0.1,-0.65385,0.00028,16.8237]
[1777596596009,29.24,76453.84,0.1,-0.65518,0.00028,16.79853]
[1777596601045,29.24,76451.08,0.1,-0.65596,0.00028,16.78383]
[1777596606079,29.24,76452.09,0.1,-0.65568,0.00028,16.78912]
[1777596611122,29.24,76452.7,0.1,-0.65551,0.00028,16.79231]
[1777596616150,29.24,76451.77,0.1,-0.65577,0.00028,16.78738]
[1777596621185,29.24,76450.05,0.1,-0.65625,0.00028,16.77828]
[1777596626221,29.24,76442.82,0.1,-0.65825,0.00028,16.73978]
[1777596631255,29.24,76437.46,0.1,-0.65977,0.00027,16.70571]
[1777596636289,29.24,76432.39,0.1,-0.66116,0.00027,16.67824]
[1777596639347,29.24,76438.72,0.1,-0.65943,0.00028,16.71235]
[1777596642333,29.24,76439.87,0.1,-0.65911,0.00028,16.71846]
[1777596647368,29.24,76441.2,0.1,-0.65876,0.00028,16.72542]
[1777596652401,29.23,76441.59,0.1,-0.65866,0.00028,16.72733]
[1777596657437,29.23,76439.82,0.1,-0.65915,0.00028,16.71771]
[1777596662478,29.23,76439.02,0.1,-0.65938,0.00028,16.71331]
[1777596667506,29.23,76439.7,0.1,-0.6592,0.00028,16.71687]
[1777596672542,29.23,76440.2,0.1,-0.65907,0.00028,16.71943]
[1777596677577,29.23,76442.44,0.1,-0.65846,0.00028,16.73127]
[1777596682612,29.23,76440.8,0.1,-0.65892,0.00028,16.72233]
[1777596687647,29.22,76439.08,0.1,-0.6594,0.00028,16.71297]
[1777596692683,29.22,76434.31,0.1,-0.66076,0.00027,16.6819]
[1777596697718,29.22,76424.57,0.1,-0.66343,0.00027,16.62883]
[1777596700738,29.22,76422.03,0.1,-0.66412,0.00027,16.61497]
[1777596705773,29.23,76422.57,0.1,-0.66397,0.00027,16.618]
[1777596710808,29.23,76423.17,0.1,-0.66381,0.00027,16.62127]
[1777596715843,29.23,76412.32,0.1,-0.66678,0.00027,16.56118]
[1777596718866,29.23,76410.55,0.1,-0.66726,0.00027,16.55132]
[1777596723902,29.23,76408.46,0.1,-0.66782,0.00027,16.53979]
[1777596728935,29.23,76412.49,0.1,-0.66672,0.00027,16.56241]
[1777596729980,29.23,76418.2,0.1,-0.66516,0.00027,16.59413]
[1777596733969,29.23,76420.94,0.1,-0.66441,0.00027,16.60916]
[1777596739004,29.23,76421.51,0.1,-0.66426,0.00027,16.61212]
[1777596744040,29.22,76417.72,0.1,-0.66531,0.00027,16.59105]
[1777596749075,29.22,76419.97,0.1,-0.6647,0.00027,16.6034]
[1777596754110,29.22,76418.24,0.1,-0.66522,0.00027,16.58843]
[1777596760190,29.22,76414.52,0.1,-0.66624,0.00027,16.5677]
[1777596766193,29.22,76415.57,0.1,-0.66595,0.00027,16.57355]
[1777596771232,29.22,76416.39,0.1,-0.66573,0.00027,16.57812]
[1777596776264,29.22,76421.82,0.1,-0.66424,0.00027,16.60811]
[1777596781300,29.22,76424.96,0.1,-0.66339,0.00027,16.62522]
[1777596786333,29.22,76422.69,0.1,-0.66402,0.00027,16.61256]
[1777596794391,29.21,76418.68,0.1,-0.66514,0.00027,16.59013]
[1777596799427,29.21,76415.63,0.1,-0.66598,0.00027,16.57303]
[1777596805468,29.21,76415.37,0.1,-0.66606,0.00027,16.57137]
[1777596810541,29.21,76415.74,0.1,-0.66597,0.00027,16.57324]
[1777596816546,29.21,76415.83,0.1,-0.666,0.00027,16.56824]
[1777596822588,29.21,76417.24,0.1,-0.66563,0.00027,16.57589]
[1777596829637,29.2,76417.49,0.1,-0.66557,0.00027,16.57706]
[1777596834672,29.2,76418.14,0.1,-0.6654,0.00027,16.58052]
[1777596839712,29.2,76418.44,0.1,-0.66532,0.00027,16.58204]
[1777596842734,29.2,76426.45,0.1,-0.66313,0.00027,16.62613]
[1777596844747,29.2,76417.94,0.1,-0.66547,0.00027,16.57913]
[1777596849781,29.2,76416.4,0.1,-0.66589,0.00027,16.57049]
[1777596855823,29.2,76416.24,0.1,-0.66594,0.00027,16.56951]
[1777596860919,29.2,76416.12,0.1,-0.66598,0.00027,16.56876]
[1777596866901,29.2,76409.62,0.1,-0.66776,0.00027,16.53236]
[1777596871936,29.2,76409.28,0.1,-0.6679,0.00027,16.52516]
[1777596876970,29.2,76409.62,0.1,-0.6678,0.00027,16.52706]
[1777596882006,29.2,76409.67,0.1,-0.66779,0.00027,16.52734]
[1777596887040,29.2,76409.81,0.1,-0.66775,0.00027,16.52815]
[1777596892075,29.2,76410.29,0.1,-0.66762,0.00027,16.53088]
[1777596894089,29.2,76403.85,0.1,-0.66938,0.00027,16.49462]
[1777596896104,29.2,76399.82,0.1,-0.67047,0.00027,16.47186]
[1777596901199,29.2,76400.82,0.1,-0.67018,0.00027,16.47781]
[1777596907180,29.2,76409.1,0.1,-0.66791,0.00027,16.52481]
[1777596913224,29.2,76412.93,0.1,-0.66686,0.00027,16.54629]
[1777596918258,29.2,76412.91,0.1,-0.66687,0.00027,16.54618]
[1777596923292,29.2,76412.06,0.1,-0.6671,0.00027,16.54143]
[1777596928328,29.2,76412.31,0.1,-0.66703,0.00027,16.54283]
[1777596933363,29.2,76410.5,0.1,-0.66757,0.00027,16.52741]
[1777596938398,29.2,76412.53,0.1,-0.66701,0.00027,16.53883]
[1777596943435,29.2,76413.86,0.1,-0.66665,0.00027,16.54631]
[1777596948468,29.2,76414.98,0.1,-0.66634,0.00027,16.5526]
[1777596953503,29.2,76416.79,0.1,-0.66584,0.00027,16.56271]
[1777596958539,29.21,76416.03,0.1,-0.66605,0.00027,16.55854]
[1777596963575,29.21,76411.47,0.1,-0.66729,0.00027,16.53319]
[1777596968613,29.21,76413.44,0.1,-0.66675,0.00027,16.54421]
[1777596973647,29.21,76414.59,0.1,-0.66643,0.00027,16.55063]
[1777596978682,29.21,76416.16,0.1,-0.66601,0.00027,16.55934]
[1777596983718,29.21,76416.84,0.1,-0.66582,0.00027,16.56309]
[1777596986740,29.21,76410.36,0.1,-0.66759,0.00027,16.52692]
[1777596988753,29.21,76403.91,0.1,-0.66936,0.00027,16.49058]
[1777596993788,29.21,76405.74,0.1,-0.6689,0.00027,16.49562]
[1777596998823,29.21,76405.62,0.1,-0.66893,0.00027,16.495]
[1777597004865,29.21,76405.81,0.1,-0.66887,0.00027,16.49635]
[1777597009900,29.21,76405.36,0.1,-0.66898,0.00027,16.49407]
[1777597014935,29.21,76401.88,0.1,-0.66991,0.00027,16.47471]
[1777597019970,29.22,76396.09,0.1,-0.67147,0.00027,16.44219]
[1777597025010,29.22,76389.68,0.1,-0.67318,0.00027,16.40606]
[1777597030040,29.23,76385.1,0.1,-0.67439,0.00027,16.38032]
[1777597036081,29.23,76384.92,0.1,-0.67441,0.00027,16.37972]
[1777597041116,29.24,76383.45,0.1,-0.67479,0.00027,16.37157]
[1777597044137,29.24,76376.48,0.1,-0.67667,0.00027,16.33118]
[1777597050180,29.24,76372.98,0.1,-0.6776,0.00027,16.311]
[1777597055216,29.24,76377.5,0.1,-0.67642,0.00027,16.33224]
[1777597060250,29.24,76383.58,0.1,-0.67478,0.00027,16.3674]
[1777597065285,29.24,76386.63,0.1,-0.67396,0.00027,16.38491]
[1777597071328,29.24,76383.26,0.1,-0.67489,0.00027,16.36523]
[1777597076362,29.23,76380.06,0.1,-0.67576,0.00027,16.34653]
[1777597081396,29.24,76378.34,0.1,-0.67622,0.00027,16.33654]
[1777597086432,29.23,76377.39,0.1,-0.67648,0.00027,16.33094]
[1777597090458,29.23,76370.85,0.1,-0.67825,0.00027,16.29248]
[1777597096502,29.23,76370.54,0.1,-0.67834,0.00027,16.29056]
[1777597100531,29.23,76376.68,0.1,-0.67668,0.00027,16.32662]
[1777597102613,29.23,76379.09,0.1,-0.67603,0.00027,16.34063]
[1777597108586,29.23,76380.13,0.1,-0.67576,0.00027,16.3465]
[1777597113623,29.23,76380.58,0.1,-0.67569,0.00027,16.34362]
[1777597116643,29.23,76373.79,0.1,-0.67753,0.00027,16.30391]
[1777597121677,29.23,76366.42,0.1,-0.67952,0.00027,16.26045]
[1777597126713,29.23,76367.13,0.1,-0.67932,0.00027,16.26477]
[1777597128729,29.23,76360.57,0.1,-0.68108,0.00027,16.22585]
[1777597133763,29.23,76360.74,0.1,-0.68102,0.00027,16.22715]
[1777597141819,29.24,76361.29,0.1,-0.68086,0.00027,16.23069]
[1777597147862,29.23,76362.13,0.1,-0.68065,0.00027,16.2355]
[1777597152969,29.23,76362.36,0.1,-0.68059,0.00027,16.23672]
[1777597158939,29.23,76363.03,0.1,-0.68042,0.00027,16.24055]
[1777597163973,29.23,76358.5,0.1,-0.68164,0.00027,16.21345]
[1777597169009,29.23,76354.02,0.1,-0.68285,0.00027,16.18658]
[1777597171023,29.23,76347.79,0.1,-0.68456,0.00027,16.14358]
[1777597176058,29.23,76351.73,0.1,-0.68351,0.00027,16.16735]
[1777597181095,29.23,76353.71,0.1,-0.68298,0.00027,16.17915]
[1777597183181,29.23,76360.41,0.1,-0.68119,0.00027,16.21923]
[1777597186131,29.23,76364.88,0.1,-0.67999,0.00027,16.24576]
[1777597191166,29.23,76365.36,0.1,-0.67986,0.00027,16.24856]
[1777597196201,29.23,76366.87,0.1,-0.67946,0.00027,16.25742]
[1777597197207,29.23,76381.04,0.1,-0.67563,0.00027,16.34057]
[1777597198215,29.23,76390.22,0.1,-0.67314,0.00027,16.39365]
[1777597199222,29.23,76397.34,0.1,-0.67121,0.00027,16.43444]
[1777597201237,29.23,76402.69,0.1,-0.66975,0.00027,16.46482]
[1777597203322,29.23,76409.47,0.1,-0.6679,0.00027,16.50298]
[1777597209292,29.22,76409.35,0.1,-0.66794,0.00027,16.50214]
[1777597210299,29.22,76400.54,0.1,-0.67035,0.00027,16.45242]
[1777597211306,29.22,76402.34,0.1,-0.66986,0.00027,16.46257]
[1777597216341,29.22,76408.55,0.1,-0.66817,0.00027,16.49741]
[1777597221376,29.22,76410.51,0.1,-0.66764,0.00027,16.50824]
[1777597226410,29.22,76412.01,0.1,-0.66724,0.00027,16.51649]
[1777597231447,29.22,76413.78,0.1,-0.66681,0.00027,16.52094]
[1777597236482,29.22,76418.45,0.1,-0.66553,0.00027,16.5468]
[1777597241517,29.22,76419.05,0.1,-0.66538,0.00027,16.54996]
[1777597246552,29.22,76424.18,0.1,-0.66397,0.00027,16.57827]
[1777597251596,29.22,76424.53,0.1,-0.66387,0.00027,16.58029]
[1777597256631,29.22,76424.03,0.1,-0.664,0.00027,16.57762]
[1777597260661,29.22,76431.67,0.1,-0.6619,0.00028,16.61943]
[1777597264688,29.22,76434.16,0.1,-0.66122,0.00028,16.63294]
[1777597269723,29.22,76434.02,0.1,-0.66126,0.00028,16.63216]
[1777597274758,29.22,76433.19,0.1,-0.66149,0.00028,16.62763]
[1777597279795,29.22,76432.35,0.1,-0.66172,0.00028,16.62305]
[1777597285836,29.22,76435.81,0.1,-0.66077,0.00028,16.64174]
[1777597290869,29.21,76436.31,0.1,-0.66064,0.00028,16.64434]
[1777597295908,29.21,76435.39,0.1,-0.66094,0.00028,16.63399]
[1777597302957,29.21,76435.64,0.1,-0.66087,0.00028,16.63526]
[1777597307993,29.21,76433.02,0.1,-0.6616,0.00028,16.62101]
[1777597308999,29.21,76427.0,0.1,-0.66326,0.00028,16.58815]
[1777597311013,29.21,76422.87,0.1,-0.66439,0.00027,16.56546]
[1777597316048,29.21,76421.92,0.1,-0.66465,0.00027,16.56028]
[1777597321083,29.21,76422.41,0.1,-0.66451,0.00027,16.56303]
[1777597326122,29.21,76417.54,0.1,-0.66584,0.00027,16.53611]
[1777597331156,29.21,76422.6,0.1,-0.66445,0.00027,16.56415]
[1777597336191,29.21,76423.43,0.1,-0.66423,0.00027,16.56869]
[1777597341227,29.21,76424.63,0.1,-0.6639,0.00027,16.57523]
[1777597346262,29.21,76424.16,0.1,-0.66403,0.00027,16.5726]
[1777597351296,29.21,76418.74,0.1,-0.66557,0.00027,16.53731]
[1777597356332,29.21,76419.6,0.1,-0.66533,0.00027,16.54206]
[1777597361367,29.21,76422.1,0.1,-0.66465,0.00027,16.55587]
[1777597366402,29.21,76425.65,0.1,-0.66367,0.00027,16.57538]
[1777597371441,29.21,76424.14,0.1,-0.66409,0.00027,16.56702]
[1777597376471,29.21,76423.25,0.1,-0.66434,0.00027,16.56207]
[1777597381507,29.21,76420.8,0.1,-0.66501,0.00027,16.5485]
[1777597383521,29.21,76413.98,0.1,-0.66688,0.00027,16.51062]
[1777597388558,29.21,76410.61,0.1,-0.66779,0.00027,16.49201]
[1777597393591,29.21,76416.3,0.1,-0.66623,0.00027,16.52388]
[1777597398625,29.21,76417.02,0.1,-0.66605,0.00027,16.52764]
[1777597403661,29.21,76417.08,0.1,-0.66604,0.00027,16.52776]
[1777597411718,29.21,76418.53,0.1,-0.6657,0.00027,16.53024]
[1777597416753,29.2,76418.46,0.1,-0.66573,0.00027,16.52957]
[1777597421787,29.2,76413.77,0.1,-0.66703,0.00027,16.50323]
[1777597426821,29.2,76412.96,0.1,-0.66726,0.00027,16.49855]
[1777597431857,29.2,76415.01,0.1,-0.6667,0.00027,16.50991]
[1777597436892,29.2,76416.01,0.1,-0.66644,0.00027,16.51536]
[1777597442934,29.2,76418.7,0.1,-0.66571,0.00027,16.53018]
[1777597447969,29.2,76419.65,0.1,-0.66545,0.00027,16.5353]
[1777597453004,29.19,76423.85,0.1,-0.66431,0.00028,16.55833]
[1777597459048,29.19,76425.26,0.1,-0.66393,0.00028,16.56582]
[1777597464081,29.19,76424.76,0.1,-0.66408,0.00028,16.56292]
[1777597469115,29.19,76424.39,0.1,-0.66419,0.00028,16.56074]
[1777597475223,29.19,76423.79,0.1,-0.66441,0.00028,16.55196]
[1777597481200,29.19,76424.82,0.1,-0.66413,0.00028,16.55749]
[1777597486234,29.19,76423.87,0.1,-0.66439,0.00028,16.55233]
[1777597491270,29.19,76423.69,0.1,-0.66443,0.00028,16.55141]
[1777597496304,29.19,76423.3,0.1,-0.66454,0.00028,16.54932]
[1777597501340,29.19,76423.09,0.1,-0.66459,0.00028,16.54821]
[1777597503354,29.19,76429.92,0.1,-0.66271,0.00028,16.58576]
[1777597505433,29.19,76437.72,0.1,-0.66056,0.00028,16.62816]
[1777597507382,29.19,76440.01,0.1,-0.65993,0.00028,16.64043]
[1777597512422,29.18,76441.05,0.1,-0.65966,0.00028,16.64579]
[1777597517456,29.18,76440.35,0.1,-0.65986,0.00028,16.64187]
[1777597522492,29.18,76440.91,0.1,-0.65971,0.00028,16.64476]
[1777597527527,29.18,76443.2,0.1,-0.65909,0.00028,16.65698]
[1777597532561,29.18,76442.05,0.1,-0.65945,0.00028,16.64538]
[1777597537597,29.18,76442.87,0.1,-0.65923,0.00028,16.64969]
[1777597542634,29.18,76442.03,0.1,-0.65947,0.00028,16.64505]
[1777597544646,29.18,76450.22,0.1,-0.6572,0.00028,16.6889]
[1777597546660,29.18,76450.68,0.1,-0.65707,0.00028,16.69136]
[1777597551695,29.18,76451.14,0.1,-0.65694,0.00028,16.6938]
[1777597556731,29.18,76449.93,0.1,-0.65728,0.00028,16.68731]
[1777597561766,29.18,76450.77,0.1,-0.65705,0.00028,16.69169]
[1777597563781,29.18,76457.73,0.1,-0.65512,0.00028,16.72851]
[1777597565859,29.18,76463.0,0.1,-0.65366,0.00028,16.75609]
[1777597571836,29.17,76464.34,0.1,-0.65329,0.00028,16.76291]
[1777597576872,29.17,76465.15,0.1,-0.65307,0.00028,16.767]
[1777597577469,29.17,76465.15,0.1,-0.65307,0.00028,16.767]
[1777597577472,29.17,76465.15,0.1,-0.65307,0.00028,16.767]
[1777597577703,29.17,76465.15,0.1,-0.65307,0.00028,16.767]
[1777597577879,29.17,76465.61,0.1,-0.65295,0.00028,16.76936]
[1777597578413,29.17,76465.61,0.1,-0.65295,0.00028,16.76936]
[1777597580900,29.17,76468.41,0.1,-0.65217,0.00028,16.78387]
[1777597581385,29.17,76468.41,0.1,-0.65217,0.00028,16.78387]
[1777597581394,29.17,76468.41,0.1,-0.65217,0.00028,16.78387]
[1777597581395,29.17,76468.41,0.1,-0.65217,0.00028,16.78387]
[1777597581907,29.17,76468.47,0.1,-0.65215,0.00028,16.78417]
[1777597586942,29.17,76469.3,0.1,-0.65192,0.00028,16.78844]
[1777597591584,29.17,76470.15,0.1,-0.65168,0.00028,16.79282]
[1777597591592,29.17,76470.15,0.1,-0.65168,0.00028,16.79282]
[1777597591976,29.17,76470.84,0.1,-0.65153,0.00028,16.79113]
[1777597592619,29.17,76470.84,0.1,-0.65153,0.00028,16.79113]
[1777597593644,29.17,76470.81,0.1,-0.65154,0.00028,16.79097]
[1777597594633,29.17,76471.06,0.1,-0.65147,0.00028,16.79226]
[1777597594686,29.17,76471.06,0.1,-0.65147,0.00028,16.79226]
[1777597594998,29.17,76471.24,0.1,-0.65142,0.00028,16.79319]
[1777597596069,29.17,76468.77,0.1,-0.65211,0.00028,16.78044]
[1777597602047,29.17,76469.94,0.1,-0.65178,0.00028,16.78655]
[1777597606806,29.17,76471.4,0.1,-0.65137,0.00028,16.79413]
[1777597607084,29.17,76471.4,0.1,-0.65137,0.00028,16.79414]
[1777597607840,29.17,76471.4,0.1,-0.65137,0.00028,16.79414]
[1777597608092,29.17,76472.58,0.1,-0.65104,0.00028,16.80022]
[1777597613124,29.17,76473.54,0.1,-0.65077,0.00028,16.80518]
[1777597619166,29.17,76474.6,0.1,-0.65047,0.00028,16.81064]
[1777597621396,29.17,76474.5,0.1,-0.6505,0.00028,16.81014]
[1777597622059,29.17,76474.5,0.1,-0.6505,0.00028,16.81014]
[1777597630140,29.18,76474.14,0.1,-0.6506,0.00028,16.80834]
[1777597630145,29.18,76474.14,0.1,-0.6506,0.00028,16.80834]
[1777597630158,29.18,76474.14,0.1,-0.6506,0.00028,16.80834]
[1777597630243,29.18,76475.15,0.1,-0.65031,0.00028,16.81353]
[1777597635282,29.18,76475.38,0.1,-0.65025,0.00028,16.81474]
[1777597641319,29.18,76475.8,0.1,-0.65013,0.00028,16.81692]
[1777597646403,29.18,76477.78,0.1,-0.64957,0.00028,16.82705]
[1777597646420,29.18,76478.08,0.1,-0.64949,0.00028,16.82857]
[1777597647471,29.18,76478.08,0.1,-0.64949,0.00028,16.82857]
[1777597649475,29.18,76478.16,0.1,-0.64947,0.00028,16.82898]
[1777597649492,29.18,76478.16,0.1,-0.64947,0.00028,16.82898]
[1777597649506,29.18,76478.63,0.1,-0.64934,0.00028,16.83137]
[1777597650490,29.18,76478.63,0.1,-0.64934,0.00028,16.83137]
[1777597650583,29.18,76479.98,0.1,-0.64896,0.00028,16.83823]
[1777597653576,29.18,76480.22,0.1,-0.64893,0.00028,16.83421]
[1777597653620,29.18,76480.22,0.1,-0.64893,0.00028,16.83421]
[1777597653676,29.18,76480.96,0.1,-0.64872,0.00028,16.83796]
[1777597655571,29.18,76480.96,0.1,-0.64872,0.00028,16.83795]
[1777597655658,29.18,76484.92,0.1,-0.64762,0.00028,16.85797]
[1777597658626,29.18,76484.31,0.1,-0.64779,0.00028,16.85485]
[1777597659631,29.17,76484.61,0.1,-0.64771,0.00028,16.85634]
[1777597659655,29.17,76484.61,0.1,-0.64771,0.00028,16.85634]
[1777597659719,29.17,76484.14,0.1,-0.64784,0.00028,16.85395]
[1777597664444,29.17,76482.64,0.1,-0.64827,0.00028,16.84626]
[1777597664462,29.17,76482.64,0.1,-0.64827,0.00028,16.84626]
[1777597664707,29.17,76482.64,0.1,-0.64827,0.00028,16.84626]
[1777597664742,29.17,76483.44,0.1,-0.64804,0.00028,16.85028]
[1777597666752,29.17,76483.44,0.1,-0.64804,0.00028,16.85028]
[1777597666763,29.17,76483.44,0.1,-0.64804,0.00028,16.85028]
[1777597666851,29.17,76486.71,0.1,-0.64712,0.00028,16.86685]
[1777597669829,29.17,76486.98,0.1,-0.64704,0.00028,16.86824]
[1777597669845,29.17,76486.83,0.1,-0.64708,0.00028,16.86752]
[1777597670830,29.17,76486.83,0.1,-0.64708,0.00028,16.86752]
[1777597670930,29.18,76486.62,0.1,-0.64714,0.00028,16.86652]
[1777597676630,29.18,76484.22,0.1,-0.6478,0.00028,16.85456]
[1777597682608,29.18,76482.99,0.1,-0.64814,0.00028,16.84852]
[1777597683614,29.18,76489.42,0.1,-0.64634,0.00028,16.8809]
[1777597685632,29.18,76491.02,0.1,-0.64589,0.00028,16.88889]
[1777597687110,29.18,76491.02,0.1,-0.64589,0.00028,16.88889]
[1777597687125,29.18,76491.02,0.1,-0.64589,0.00028,16.88889]
[1777597687162,29.18,76490.93,0.1,-0.64591,0.00028,16.88843]
[1777597692331,29.18,76491.07,0.1,-0.64588,0.00028,16.88908]
[1777597692336,29.18,76491.07,0.1,-0.64588,0.00028,16.88908]
[1777597692619,29.18,76491.07,0.1,-0.64588,0.00028,16.88908]
[1777597692666,29.18,76491.07,0.1,-0.64588,0.00028,16.88908]
[1777597692720,29.18,76496.82,0.1,-0.64426,0.00028,16.91762]
[1777597693473,29.18,76496.82,0.1,-0.64426,0.00028,16.91762]
[1777597693687,29.18,76496.82,0.1,-0.64426,0.00028,16.9176]
[1777597694694,29.18,76504.54,0.1,-0.64209,0.00028,16.95552]
[1777597696770,29.18,76508.83,0.1,-0.64088,0.00028,16.9764]
[1777597697663,29.18,76508.83,0.1,-0.64088,0.00028,16.9764]
[1777597697666,29.18,76508.83,0.1,-0.64088,0.00028,16.9764]
[1777597697763,29.18,76510.26,0.1,-0.64047,0.00028,16.98333]
[1777597699295,29.18,76510.26,0.1,-0.64047,0.00028,16.98333]
[1777597700215,29.18,76510.26,0.1,-0.64047,0.00028,16.98333]
[1777597700235,29.18,76511.3,0.1,-0.64018,0.00028,16.98834]
[1777597701340,29.18,76511.3,0.1,-0.64018,0.00028,16.98834]
[1777597701743,29.18,76511.65,0.1,-0.64008,0.00028,16.99001]
[1777597702750,29.18,76520.58,0.1,-0.63756,0.00028,17.03272]
[1777597703756,29.18,76523.93,0.1,-0.63662,0.00028,17.04853]
[1777597704658,29.18,76523.93,0.1,-0.63662,0.00028,17.04853]
[1777597705409,29.18,76523.66,0.1,-0.63669,0.00028,17.04723]
[1777597705422,29.18,76523.66,0.1,-0.63669,0.00028,17.04723]
[1777597705771,29.18,76523.93,0.1,-0.63662,0.00028,17.04849]
[1777597707435,29.18,76523.53,0.1,-0.63673,0.00028,17.04662]
[1777597707785,29.18,76523.53,0.1,-0.63673,0.00028,17.04662]
[1777597711826,29.18,76512.2,0.1,-0.63997,0.00028,16.98744]
[1777597712820,29.18,76511.47,0.1,-0.64017,0.00028,16.98396]
[1777597713829,29.18,76505.36,0.1,-0.64189,0.00028,16.95438]
[1777597714505,29.18,76505.36,0.1,-0.64189,0.00028,16.95438]
[1777597714834,29.18,76504.26,0.1,-0.6422,0.00028,16.94908]
[1777597719619,29.18,76506.43,0.1,-0.64157,0.00028,16.95986]
[1777597720532,29.18,76506.35,0.1,-0.64159,0.00028,16.95952]
[1777597720877,29.18,76507.46,0.1,-0.64128,0.00028,16.96497]
[1777597721615,29.18,76507.46,0.1,-0.64128,0.00028,16.96497]
[1777597721884,29.18,76507.45,0.1,-0.64128,0.00028,16.96498]
[1777597726983,29.19,76508.94,0.1,-0.64084,0.00028,16.97254]
[1777597732960,29.19,76510.14,0.1,-0.64049,0.00028,16.97848]
[1777597733551,29.19,76510.14,0.1,-0.64049,0.00028,16.97848]
[1777597733602,29.19,76510.14,0.1,-0.64049,0.00028,16.97848]
[1777597733631,29.19,76510.14,0.1,-0.64049,0.00028,16.97848]
[1777597733726,29.19,76510.14,0.1,-0.64049,0.00028,16.97848]
[1777597733777,29.19,76510.14,0.1,-0.64049,0.00028,16.97848]
[1777597733808,29.19,76510.14,0.1,-0.64049,0.00028,16.97848]
[1777597733831,29.19,76510.14,0.1,-0.64049,0.00028,16.97848]
[1777597733967,29.19,76510.57,0.1,-0.64037,0.00028,16.98056]
[1777597734974,29.19,76506.94,0.1,-0.64139,0.00028,16.96302]
[1777597735835,29.19,76506.94,0.1,-0.64139,0.00028,16.96302]
[1777597735980,29.19,76502.15,0.1,-0.64274,0.00028,16.93965]
[1777597737026,29.19,76502.15,0.1,-0.64274,0.00028,16.93965]
[1777597737028,29.19,76502.15,0.1,-0.64274,0.00028,16.93965]
[1777597737048,29.19,76502.15,0.1,-0.64274,0.00028,16.93965]
[1777597737054,29.19,76500.4,0.1,-0.64323,0.00028,16.93105]
[1777597737915,29.19,76500.4,0.1,-0.64323,0.00028,16.93105]
[1777597737916,29.19,76500.4,0.1,-0.64323,0.00028,16.93105]
[1777597737995,29.19,76499.72,0.1,-0.64342,0.00028,16.9277]
[1777597739935,29.19,76498.77,0.1,-0.64369,0.00028,16.92301]
[1777597740308,29.19,76498.77,0.1,-0.64369,0.00028,16.92301]
[1777597741018,29.19,76497.1,0.1,-0.64416,0.00028,16.91475]
[1777597742044,29.19,76497.1,0.1,-0.64416,0.00028,16.91475]
[1777597742075,29.19,76496.1,0.1,-0.64445,0.00028,16.90977]
[1777597744057,29.19,76495.53,0.1,-0.64461,0.00028,16.90691]
[1777597744069,29.19,76495.53,0.1,-0.64461,0.00028,16.90691]
[1777597744263,29.19,76495.53,0.1,-0.64461,0.00028,16.90691]
[1777597744082,29.19,76494.76,0.1,-0.64483,0.00028,16.90307]
[1777597745184,29.19,76494.76,0.1,-0.64483,0.00028,16.90307]
[1777597745215,29.19,76495.95,0.1,-0.64449,0.00028,16.90893]
[1777597747090,29.19,76495.42,0.1,-0.64465,0.00028,16.90629]
[1777597747114,29.19,76495.54,0.1,-0.64461,0.00028,16.90685]
[1777597752181,29.19,76494.35,0.1,-0.64495,0.00028,16.90084]
[1777597752199,29.19,76494.61,0.1,-0.64488,0.00028,16.90209]
[1777597753225,29.19,76494.61,0.1,-0.64488,0.00028,16.90209]
[1777597753231,29.19,76495.09,0.1,-0.64475,0.00028,16.90444]
[1777597754167,29.19,76495.09,0.1,-0.64475,0.00028,16.90444]
[1777597754268,29.19,76495.22,0.1,-0.64472,0.00028,16.90506]
[1777597758306,29.18,76494.1,0.1,-0.64503,0.00028,16.89946]
[1777597758309,29.18,76494.08,0.1,-0.64504,0.00028,16.89936]
[1777597759108,29.18,76494.08,0.1,-0.64504,0.00028,16.89936]
[1777597764181,29.18,76494.42,0.1,-0.64494,0.00028,16.90103]
[1777597767266,29.18,76497.16,0.1,-0.64417,0.00028,16.91459]
[1777597773244,29.18,76497.15,0.1,-0.64422,0.00028,16.90926]
[1777597773790,29.18,76497.15,0.1,-0.64422,0.00028,16.90926]
[1777597773802,29.18,76497.15,0.1,-0.64422,0.00028,16.90926]
[1777597773861,29.18,76497.15,0.1,-0.64422,0.00028,16.90926]
[1777597774251,29.18,76497.14,0.1,-0.64422,0.00028,16.9092]
[1777597774570,29.18,76497.14,0.1,-0.64422,0.00028,16.9092]
[1777597775258,29.18,76499.23,0.1,-0.64363,0.00028,16.91951]
[1777597776621,29.18,76501.51,0.1,-0.64299,0.00028,16.93072]
[1777597777335,29.18,76502.01,0.1,-0.64285,0.00028,16.93318]
[1777597782307,29.18,76504.57,0.1,-0.64213,0.00028,16.9457]
[1777597788349,29.18,76506.81,0.1,-0.6415,0.00028,16.95662]
[1777597790809,29.18,76506.38,0.1,-0.64162,0.00028,16.95454]
[1777597791619,29.18,76506.42,0.1,-0.64161,0.00028,16.95474]
[1777597792377,29.18,76506.77,0.1,-0.64151,0.00028,16.95646]
[1777597797934,29.18,76507.86,0.1,-0.6412,0.00028,16.96179]
[1777597798007,29.18,76509.11,0.1,-0.64084,0.00028,16.96787]
[1777597804075,29.19,76509.0,0.1,-0.64087,0.00028,16.96735]
[1777597804476,29.19,76507.12,0.1,-0.6414,0.00028,16.95824]
[1777597804955,29.19,76507.12,0.1,-0.6414,0.00028,16.95824]
[1777597805767,29.19,76508.44,0.1,-0.64103,0.00028,16.96466]
[1777597805797,29.19,76508.44,0.1,-0.64103,0.00028,16.96466]
[1777597805836,29.19,76508.44,0.1,-0.64103,0.00028,16.96466]
[1777597806648,29.19,76508.8,0.1,-0.64093,0.00028,16.9664]
[1777597807085,29.19,76508.8,0.1,-0.64093,0.00028,16.9664]
[1777597807187,29.19,76510.36,0.1,-0.64049,0.00028,16.97395]
[1777597808133,29.19,76510.36,0.1,-0.64049,0.00028,16.97395]
[1777597808152,29.19,76523.18,0.1,-0.63686,0.00028,17.0352]
[1777597809495,29.18,76523.24,0.1,-0.63685,0.00028,17.03544]
[1777597811168,29.18,76523.24,0.1,-0.63685,0.00028,17.03544]
[1777597811204,29.18,76522.88,0.1,-0.63696,0.00028,17.03365]
[1777597815311,29.18,76524.51,0.1,-0.6365,0.00028,17.0413]
[1777597816008,29.18,76525.67,0.1,-0.63617,0.00028,17.04673]
[1777597816089,29.18,76525.92,0.1,-0.6361,0.00028,17.0479]
[1777597821583,29.18,76526.05,0.1,-0.63608,0.00028,17.04831]
[1777597823329,29.18,76526.05,0.1,-0.63608,0.00028,17.04831]
[1777597823389,29.18,76526.05,0.1,-0.63608,0.00028,17.04831]
[1777597823362,29.18,76524.57,0.1,-0.6365,0.00028,17.04127]
[1777597823439,29.18,76524.57,0.1,-0.6365,0.00028,17.04127]
[1777597823480,29.18,76524.57,0.1,-0.6365,0.00028,17.04127]
[1777597823884,29.18,76524.57,0.1,-0.6365,0.00028,17.04127]
[1777597824080,29.18,76524.57,0.1,-0.6365,0.00028,17.04127]
[1777597824151,29.18,76524.57,0.1,-0.6365,0.00028,17.04127]
[1777597824211,29.18,76524.57,0.1,-0.6365,0.00028,17.04127]
[1777597824294,29.18,76524.57,0.1,-0.6365,0.00028,17.04127]
[1777597824387,29.18,76512.0,0.1,-0.64006,0.00028,16.98133]
[1777597824471,29.18,76512.0,0.1,-0.64006,0.00028,16.98133]
[1777597824473,29.18,76512.0,0.1,-0.64006,0.00028,16.98133]
[1777597824601,29.18,76512.0,0.1,-0.64006,0.00028,16.98133]
[1777597825610,29.18,76495.98,0.1,-0.64457,0.00028,16.90306]
[1777597826492,29.18,76495.98,0.1,-0.64457,0.00028,16.90306]
[1777597826621,29.18,76493.83,0.1,-0.64517,0.00028,16.89245]
[1777597827443,29.18,76493.83,0.1,-0.64517,0.00028,16.89245]
[1777597827499,29.18,76493.83,0.1,-0.64517,0.00028,16.89245]
[1777597827685,29.18,76491.1,0.1,-0.64594,0.00028,16.8789]
[1777597828520,29.18,76491.1,0.1,-0.64594,0.00028,16.8789]
[1777597828635,29.18,76491.27,0.1,-0.64589,0.00028,16.87981]
[1777597829556,29.18,76491.27,0.1,-0.64589,0.00028,16.87981]
[1777597829651,29.18,76488.25,0.1,-0.64673,0.00028,16.86475]
[1777597833677,29.18,76483.12,0.1,-0.6482,0.00028,16.83383]
[1777597835623,29.18,76483.32,0.1,-0.64814,0.00028,16.83486]
[1777597836369,29.18,76483.32,0.1,-0.64814,0.00028,16.83486]
[1777597836437,29.18,76484.19,0.1,-0.6479,0.00028,16.8393]
[1777597838647,29.18,76484.36,0.1,-0.64785,0.00028,16.84018]
[1777597838716,29.18,76484.29,0.1,-0.64787,0.00028,16.83985]
[1777597843747,29.19,76484.59,0.1,-0.64777,0.00028,16.8415]
[1777597847824,29.19,76484.67,0.1,-0.64775,0.00028,16.84199]
[1777597848571,29.19,76484.84,0.1,-0.6477,0.00028,16.84287]
[1777597848844,29.19,76484.84,0.1,-0.6477,0.00028,16.84287]
[1777597850802,29.19,76485.07,0.1,-0.64763,0.00028,16.84409]
[1777597850807,29.19,76485.38,0.1,-0.64754,0.00028,16.84568]
[1777597852847,29.19,76485.51,0.1,-0.6475,0.00028,16.84636]
[1777597852948,29.19,76488.45,0.1,-0.64668,0.00028,16.86116]
[1777597854825,29.19,76493.05,0.1,-0.64538,0.00028,16.8842]
[1777597857896,29.19,76490.52,0.1,-0.64609,0.00028,16.87164]
[1777597863887,29.19,76489.21,0.1,-0.64645,0.00028,16.8652]
[1777597868922,29.19,76489.36,0.1,-0.6464,0.00028,16.86604]
[1777597873958,29.19,76490.41,0.1,-0.6461,0.00028,16.87137]
[1777597878993,29.19,76492.04,0.1,-0.64565,0.00028,16.87952]
[1777597883020,29.19,76489.09,0.1,-0.64648,0.00028,16.86476]
[1777597888106,29.19,76489.03,0.1,-0.64649,0.00028,16.86444]
[1777597894100,29.19,76490.27,0.1,-0.64619,0.00028,16.86533]
[1777597896624,29.19,76492.25,0.1,-0.64563,0.00028,16.8752]
[1777597896886,29.19,76492.25,0.1,-0.64563,0.00028,16.8752]
[1777597896916,29.19,76492.25,0.1,-0.64563,0.00028,16.8752]
[1777597897370,29.19,76492.25,0.1,-0.64563,0.00028,16.8752]
[1777597897383,29.19,76493.5,0.1,-0.64528,0.00028,16.88141]
[1777597897639,29.19,76493.5,0.1,-0.64528,0.00028,16.88141]
[1777597897921,29.19,76493.5,0.1,-0.64528,0.00028,16.88141]
[1777597897935,29.19,76493.5,0.1,-0.64528,0.00028,16.88141]
[1777597897972,29.19,76493.5,0.1,-0.64528,0.00028,16.88141]
[1777597898176,29.19,76496.53,0.1,-0.64443,0.00028,16.89643]
[1777597898666,29.19,76496.53,0.1,-0.64443,0.00028,16.89643]
[1777597899133,29.19,76496.41,0.1,-0.64447,0.00028,16.89582]
[1777597900140,29.19,76499.84,0.1,-0.6435,0.00028,16.91273]
[1777597900661,29.19,76499.84,0.1,-0.6435,0.00028,16.91273]
[1777597901148,29.19,76501.71,0.1,-0.64297,0.00028,16.92191]
[1777597902844,29.19,76502.64,0.1,-0.64271,0.00028,16.92645]
[1777597903465,29.19,76502.64,0.1,-0.64271,0.00028,16.92645]
[1777597903735,29.19,76504.1,0.1,-0.6423,0.00028,16.9336]
[1777597904168,29.19,76504.07,0.1,-0.64231,0.00028,16.93346]
[1777597909204,29.19,76505.75,0.1,-0.64183,0.00028,16.94169]
[1777597909910,29.19,76505.75,0.1,-0.64183,0.00028,16.94169]
[1777597910210,29.19,76506.08,0.1,-0.64174,0.00028,16.94331]
[1777597916084,29.19,76506.09,0.1,-0.64174,0.00028,16.94339]
[1777597916142,29.19,76505.55,0.1,-0.64189,0.00028,16.94078]
[1777597921286,29.19,76505.06,0.1,-0.64202,0.00028,16.93843]
[1777597925174,29.19,76504.54,0.1,-0.64217,0.00028,16.9359]
[1777597925317,29.19,76505.7,0.1,-0.64184,0.00028,16.94155]
[1777597927211,29.19,76506.64,0.1,-0.64158,0.00028,16.94612]
[1777597927328,29.19,76507.66,0.1,-0.64129,0.00028,16.95107]
[1777597927720,29.19,76507.66,0.1,-0.64129,0.00028,16.95107]
[1777597927730,29.19,76507.66,0.1,-0.64129,0.00028,16.95107]
[1777597932458,29.19,76508.95,0.1,-0.64093,0.00028,16.95728]
[1777597932524,29.19,76517.52,0.1,-0.63851,0.00028,16.99846]
[1777597933371,29.19,76516.89,0.1,-0.63869,0.00028,16.99541]
[1777597935386,29.19,76516.71,0.1,-0.63874,0.00028,16.99451]
[1777597935477,29.19,76520.25,0.1,-0.63774,0.00028,17.01133]
[1777597935541,29.19,76520.25,0.1,-0.63774,0.00028,17.01133]
[1777597935546,29.19,76520.25,0.1,-0.63774,0.00028,17.01133]
[1777597935995,29.19,76520.25,0.1,-0.63774,0.00028,17.01133]
[1777597936005,29.19,76520.25,0.1,-0.63774,0.00028,17.01133]
[1777597936210,29.19,76520.25,0.1,-0.63774,0.00028,17.01133]
[1777597936220,29.19,76520.25,0.1,-0.63774,0.00028,17.01133]
[1777597936245,29.19,76520.25,0.1,-0.63774,0.00028,17.01133]
[1777597936250,29.19,76520.25,0.1,-0.63774,0.00028,17.01133]
[1777597941414,29.19,76521.34,0.1,-0.63745,0.00028,17.01623]
[1777597941468,29.19,76521.36,0.1,-0.63745,0.00028,17.01626]
[1777597948526,29.18,76520.46,0.1,-0.63773,0.00028,17.01162]
[1777597952566,29.18,76519.86,0.1,-0.63795,0.00028,17.00339]
[1777597953512,29.18,76519.33,0.1,-0.6381,0.00028,17.00086]
[1777597953717,29.18,76519.33,0.1,-0.6381,0.00028,17.00086]
[1777597953947,29.18,76519.33,0.1,-0.6381,0.00028,17.00086]
[1777597953969,29.18,76519.33,0.1,-0.6381,0.00028,17.00086]
[1777597954520,29.18,76519.64,0.1,-0.63801,0.00028,17.00232]
[1777597955611,29.18,76520.59,0.1,-0.63774,0.00028,17.00682]
[1777597956223,29.18,76520.59,0.1,-0.63774,0.00028,17.00682]
[1777597956533,29.18,76524.05,0.1,-0.63676,0.00028,17.0232]
[1777597956706,29.18,76524.05,0.1,-0.63676,0.00028,17.0232]
[1777597957539,29.18,76524.75,0.1,-0.63656,0.00028,17.02647]
[1777597960563,29.18,76527.4,0.1,-0.63582,0.00028,17.03886]
[1777597961794,29.18,76528.2,0.1,-0.63559,0.00028,17.04261]
[1777597962333,29.18,76528.2,0.1,-0.63559,0.00028,17.04261]
[1777597962578,29.18,76528.05,0.1,-0.63563,0.00028,17.0419]
[1777597967610,29.18,76528.07,0.1,-0.63563,0.00028,17.04197]
[1777597969538,29.18,76528.07,0.1,-0.63563,0.00028,17.04197]
[1777597969630,29.18,76529.08,0.1,-0.63534,0.00028,17.04669]
[1777597971644,29.18,76534.79,0.1,-0.63372,0.00028,17.07326]
[1777597976679,29.17,76540.64,0.1,-0.63207,0.00028,17.1001]
[1777597981786,29.17,76542.46,0.1,-0.63155,0.00028,17.10832]
[1777597982677,29.17,76542.88,0.1,-0.63144,0.00028,17.1102]
[1777597983235,29.17,76542.88,0.1,-0.63144,0.00028,17.1102]
[1777597988807,29.17,76544.39,0.1,-0.63102,0.00029,17.11688]
[1777597994816,29.17,76545.49,0.1,-0.63072,0.00029,17.12173]
[1777597999845,29.17,76546.41,0.1,-0.63046,0.00029,17.12579]
[1777598004775,29.16,76547.11,0.1,-0.63027,0.00029,17.12888]
[1777598004880,29.16,76546.99,0.1,-0.6303,0.00029,17.12831]
[1777598006629,29.16,76547.21,0.1,-0.63024,0.00029,17.12929]
[1777598006648,29.16,76547.22,0.1,-0.63024,0.00029,17.12932]
[1777598009661,29.16,76547.57,0.1,-0.63014,0.00029,17.13086]
[1777598010680,29.16,76547.69,0.1,-0.63011,0.00029,17.13139]
[1777598010688,29.16,76547.69,0.1,-0.63011,0.00029,17.13139]
[1777598010922,29.16,76547.97,0.1,-0.63003,0.00029,17.13264]
[1777598013944,29.16,76544.99,0.1,-0.63092,0.00029,17.1139]
[1777598014815,29.16,76544.99,0.1,-0.63092,0.00029,17.1139]
[1777598015165,29.16,76544.99,0.1,-0.63092,0.00029,17.1139]
[1777598015222,29.16,76544.99,0.1,-0.63092,0.00029,17.1139]
[1777598015480,29.16,76544.99,0.1,-0.63092,0.00029,17.1139]
[1777598015543,29.16,76545.7,0.1,-0.63072,0.00029,17.11711]
[1777598018891,29.16,76545.53,0.1,-0.63077,0.00029,17.11633]
[1777598019022,29.16,76545.54,0.1,-0.63076,0.00029,17.11636]
[1777598025023,29.16,76545.65,0.1,-0.63074,0.00029,17.11684]
[1777598030056,29.16,76546.49,0.1,-0.6305,0.00029,17.12062]
[1777598036099,29.16,76548.66,0.1,-0.62988,0.00029,17.13039]
[1777598041134,29.16,76548.32,0.1,-0.62998,0.00029,17.12881]
[1777598042339,29.16,76548.32,0.1,-0.62998,0.00029,17.12881]
[1777598042441,29.16,76548.72,0.1,-0.62987,0.00029,17.13059]
[1777598044406,29.16,76548.72,0.1,-0.62987,0.00029,17.13059]
[1777598044486,29.16,76548.79,0.1,-0.62985,0.00029,17.13089]
[1777598050197,29.16,76547.35,0.1,-0.63026,0.00029,17.12433]
[1777598055232,29.16,76547.83,0.1,-0.63013,0.00029,17.12646]
[1777598060267,29.16,76547.8,0.1,-0.63014,0.00029,17.12628]
[1777598061683,29.16,76547.8,0.1,-0.63014,0.00029,17.12628]
[1777598061807,29.16,76547.53,0.1,-0.63022,0.00029,17.12505]
[1777598062281,29.16,76546.81,0.1,-0.63043,0.00029,17.12178]
[1777598066749,29.16,76547.45,0.1,-0.63024,0.00029,17.12466]
[1777598067317,29.16,76548.11,0.1,-0.63006,0.00029,17.12764]
[1777598072352,29.16,76547.93,0.1,-0.63015,0.00029,17.1216]
[1777598072791,29.16,76547.93,0.1,-0.63015,0.00029,17.1216]
[1777598073966,29.16,76548.12,0.1,-0.63009,0.00029,17.12245]
[1777598074366,29.16,76548.07,0.1,-0.63011,0.00029,17.12222]
[1777598079442,29.15,76547.95,0.1,-0.63014,0.00029,17.12164]
[1777598084009,29.15,76548.23,0.1,-0.63007,0.00029,17.12288]
[1777598084435,29.15,76548.24,0.1,-0.63006,0.00029,17.12292]
[1777598089512,29.15,76548.23,0.1,-0.63007,0.00029,17.12284]
[1777598092965,29.15,76548.63,0.1,-0.62996,0.00029,17.12463]
[1777598092981,29.15,76548.63,0.1,-0.62996,0.00029,17.12463]
[1777598093058,29.15,76548.63,0.1,-0.62996,0.00029,17.12463]
[1777598093504,29.15,76548.79,0.1,-0.62991,0.00029,17.12535]
[1777598094154,29.15,76548.79,0.1,-0.62991,0.00029,17.12535]
[1777598094202,29.15,76548.79,0.1,-0.62991,0.00029,17.12535]
[1777598094500,29.15,76548.79,0.1,-0.62991,0.00029,17.12535]
[1777598094599,29.15,76520.57,0.1,-0.63794,0.00028,16.99436]
[1777598095081,29.15,76520.57,0.1,-0.63794,0.00028,16.99436]
[1777598095106,29.15,76520.57,0.1,-0.63794,0.00028,16.99436]
[1777598095196,29.15,76520.57,0.1,-0.63794,0.00028,16.99436]
[1777598095274,29.15,76520.57,0.1,-0.63794,0.00028,16.99436]
[1777598095513,29.15,76520.57,0.1,-0.63794,0.00028,16.99436]
[1777598096225,29.15,76520.57,0.1,-0.63794,0.00028,16.99436]
[1777598096286,29.15,76520.57,0.1,-0.63794,0.00028,16.99436]
[1777598096520,29.15,76519.25,0.1,-0.63832,0.00028,16.98808]
[1777598097275,29.15,76519.25,0.1,-0.63832,0.00028,16.98808]
[1777598097526,29.15,76517.05,0.1,-0.63894,0.00028,16.97757]
[1777598099401,29.15,76518.23,0.1,-0.63861,0.00028,16.98324]
[1777598100094,29.15,76518.7,0.1,-0.63847,0.00028,16.98549]
[1777598100548,29.15,76518.06,0.1,-0.63865,0.00028,16.98244]
[1777598100998,29.15,76518.06,0.1,-0.63865,0.00028,16.98244]
[1777598101290,29.15,76518.06,0.1,-0.63865,0.00028,16.98244]
[1777598102224,29.15,76520.03,0.1,-0.63809,0.00028,16.99185]
[1777598102237,29.15,76520.03,0.1,-0.63809,0.00028,16.99185]
[1777598102562,29.15,76528.43,0.1,-0.63571,0.00028,17.03158]
[1777598103336,29.15,76528.43,0.1,-0.63571,0.00028,17.03158]
[1777598103569,29.15,76530.74,0.1,-0.63505,0.00028,17.04238]
[1777598104576,29.15,76534.86,0.1,-0.63388,0.00028,17.0616]
[1777598105382,29.15,76534.86,0.1,-0.63388,0.00028,17.0616]
[1777598105583,29.15,76535.64,0.1,-0.63366,0.00028,17.06523]
[1777598107424,29.15,76535.14,0.1,-0.6338,0.00028,17.06293]
[1777598107597,29.15,76535.62,0.1,-0.63366,0.00028,17.06517]
[1777598108429,29.15,76535.62,0.1,-0.63366,0.00028,17.06517]
[1777598108604,29.15,76536.03,0.1,-0.63354,0.00028,17.06708]
[1777598109452,29.15,76536.03,0.1,-0.63354,0.00028,17.06708]
[1777598109631,29.15,76536.03,0.1,-0.63354,0.00028,17.06708]
[1777598109652,29.16,76538.67,0.1,-0.63279,0.00028,17.07928]
[1777598111528,29.16,76538.55,0.1,-0.63282,0.00028,17.07874]
[1777598111624,29.16,76539.43,0.1,-0.63257,0.00028,17.0828]
[1777598113639,29.16,76542.96,0.1,-0.63157,0.00029,17.09898]
[1777598114499,29.16,76542.96,0.1,-0.63157,0.00029,17.09898]
[1777598114499,29.16,76542.96,0.1,-0.63157,0.00029,17.09898]
[1777598114646,29.16,76543.5,0.1,-0.63141,0.00029,17.10144]
[1777598119659,29.15,76543.49,0.1,-0.63142,0.00029,17.10136]
[1777598119698,29.15,76543.23,0.1,-0.63149,0.00029,17.10016]
[1777598122684,29.15,76543.5,0.1,-0.63142,0.00029,17.10137]
[1777598122703,29.15,76543.73,0.1,-0.63135,0.00029,17.10241]
[1777598127737,29.15,76543.82,0.1,-0.63133,0.00029,17.10277]
[1777598132849,29.15,76543.19,0.1,-0.63155,0.00029,17.09467]
[1777598132922,29.15,76543.64,0.1,-0.63142,0.00029,17.09672]
[1777598135885,29.15,76544.04,0.1,-0.63131,0.00029,17.09853]
[1777598136486,29.15,76544.04,0.1,-0.63131,0.00029,17.09853]
[1777598136492,29.15,76544.04,0.1,-0.63131,0.00029,17.09853]
[1777598136558,29.15,76551.58,0.1,-0.62916,0.00029,17.13264]
[1777598136815,29.15,76551.58,0.1,-0.62916,0.00029,17.13264]
[1777598136975,29.15,76551.58,0.1,-0.62916,0.00029,17.13264]
[1777598137133,29.15,76551.58,0.1,-0.62916,0.00029,17.13264]
[1777598137381,29.15,76551.58,0.1,-0.62916,0.00029,17.13264]
[1777598137405,29.15,76551.58,0.1,-0.62916,0.00029,17.13264]
[1777598137475,29.15,76556.75,0.1,-0.62768,0.00029,17.15573]
[1777598137839,29.15,76556.75,0.1,-0.62768,0.00029,17.15573]
[1777598137867,29.15,76556.75,0.1,-0.62768,0.00029,17.15573]
[1777598138000,29.15,76556.75,0.1,-0.62768,0.00029,17.15573]
[1777598138159,29.15,76556.75,0.1,-0.62768,0.00029,17.15573]
[1777598138195,29.15,76556.75,0.1,-0.62768,0.00029,17.15573]
[1777598138651,29.15,76556.75,0.1,-0.62768,0.00029,17.15573]
[1777598138684,29.15,76556.75,0.1,-0.62768,0.00029,17.15573]
[1777598138775,29.15,76568.05,0.1,-0.62443,0.00029,17.20557]
[1777598139941,29.15,76568.05,0.1,-0.62443,0.00029,17.20557]
[1777598140034,29.15,76570.8,0.1,-0.62364,0.00029,17.21756]
[1777598140973,29.15,76570.8,0.1,-0.62364,0.00029,17.21756]
[1777598141010,29.15,76570.43,0.1,-0.62374,0.00029,17.216]
[1777598142025,29.15,76570.43,0.1,-0.62374,0.00029,17.216]
[1777598142126,29.16,76569.98,0.1,-0.62387,0.00029,17.21408]
[1777598144989,29.16,76569.33,0.1,-0.62405,0.00029,17.21132]
[1777598145029,29.16,76569.33,0.1,-0.62405,0.00029,17.21132]
[1777598145715,29.16,76569.33,0.1,-0.62405,0.00029,17.21132]
[1777598145091,29.16,76568.95,0.1,-0.62416,0.00029,17.20971]
[1777598146048,29.16,76571.85,0.1,-0.62333,0.00029,17.2223]
[1777598149170,29.16,76574.67,0.1,-0.62251,0.00029,17.23454]
[1777598154616,29.16,76572.29,0.1,-0.62319,0.00029,17.22435]
[1777598154704,29.16,76572.29,0.1,-0.62319,0.00029,17.22435]
[1777598154750,29.16,76567.01,0.1,-0.6247,0.00029,17.20149]
[1777598155503,29.16,76567.01,0.1,-0.6247,0.00029,17.20149]
[1777598155563,29.16,76567.28,0.1,-0.62462,0.00029,17.20266]
[1777598155995,29.16,76567.28,0.1,-0.62462,0.00029,17.20266]
[1777598156017,29.16,76559.76,0.1,-0.62678,0.00029,17.16965]
[1777598157294,29.16,76559.76,0.1,-0.62678,0.00029,17.16965]
[1777598157296,29.16,76559.76,0.1,-0.62678,0.00029,17.16965]
[1777598157339,29.16,76563.43,0.1,-0.62573,0.00029,17.18582]
[1777598157950,29.16,76563.12,0.1,-0.62582,0.00029,17.18447]
[1777598160048,29.16,76560.43,0.1,-0.62659,0.00029,17.17263]
[1777598162397,29.16,76560.22,0.1,-0.62665,0.00029,17.17171]
[1777598162456,29.16,76558.82,0.1,-0.62705,0.00029,17.16551]
[1777598164385,29.16,76558.57,0.1,-0.62712,0.00029,17.1644]
[1777598164468,29.16,76558.56,0.1,-0.62712,0.00029,17.16438]
[1777598170119,29.16,76555.2,0.1,-0.62808,0.00029,17.1495]
[1777598175069,29.16,76560.07,0.1,-0.62668,0.00029,17.17123]
[1777598180669,29.17,76561.29,0.1,-0.62632,0.00029,17.17675]
[1777598180770,29.17,76559.83,0.1,-0.62673,0.00029,17.17037]
[1777598181683,29.17,76559.83,0.1,-0.62673,0.00029,17.17037]
[1777598181698,29.17,76559.44,0.1,-0.62684,0.00029,17.16868]
[1777598184131,29.17,76556.32,0.1,-0.62773,0.00029,17.15492]
[1777598189784,29.17,76555.16,0.1,-0.62805,0.00029,17.14982]
[1777598190259,29.17,76553.0,0.1,-0.62867,0.00029,17.14021]
[1777598190864,29.17,76553.0,0.1,-0.62867,0.00029,17.14021]
[1777598191181,29.17,76553.0,0.1,-0.6287,0.00029,17.13505]
[1777598192188,29.17,76556.0,0.1,-0.62784,0.00029,17.14847]
[1777598192889,29.17,76556.0,0.1,-0.62784,0.00029,17.14847]
[1777598193875,29.17,76554.78,0.1,-0.62819,0.00029,17.14305]
[1777598193886,29.17,76554.78,0.1,-0.62819,0.00029,17.14305]
[1777598194199,29.17,76554.6,0.1,-0.62824,0.00029,17.14226]
[1777598197923,29.17,76554.29,0.1,-0.62833,0.00029,17.14091]
[1777598198228,29.17,76554.2,0.1,-0.62835,0.00029,17.14054]
[1777598198975,29.17,76554.2,0.1,-0.62835,0.00029,17.14054]
[1777598199357,29.17,76554.2,0.1,-0.62835,0.00029,17.14054]
[1777598199361,29.17,76554.2,0.1,-0.62835,0.00029,17.14054]
[1777598199428,29.17,76554.2,0.1,-0.62835,0.00029,17.14054]
[1777598199553,29.17,76554.2,0.1,-0.62835,0.00029,17.14054]
[1777598199564,29.17,76554.2,0.1,-0.62835,0.00029,17.14054]
[1777598199626,29.17,76549.32,0.1,-0.62975,0.00029,17.11867]
[1777598200100,29.17,76549.32,0.1,-0.62975,0.00029,17.11867]
[1777598200329,29.17,76544.1,0.1,-0.63123,0.00029,17.095]
[1777598200956,29.17,76544.1,0.1,-0.63123,0.00029,17.095]
[1777598201249,29.17,76544.1,0.1,-0.63123,0.00029,17.09503]
[1777598206284,29.18,76541.67,0.1,-0.63191,0.00029,17.08416]
[1777598209305,29.18,76544.36,0.1,-0.63114,0.00029,17.09656]
[1777598212186,29.18,76544.61,0.1,-0.63106,0.00029,17.09778]
[1777598212325,29.18,76544.64,0.1,-0.63105,0.00029,17.09795]
[1777598214249,29.18,76544.72,0.1,-0.63102,0.00029,17.09836]
[1777598214340,29.18,76545.48,0.1,-0.6308,0.00029,17.10183]
[1777598217319,29.18,76544.81,0.1,-0.63099,0.00029,17.09883]
[1777598217371,29.18,76548.69,0.1,-0.62988,0.00029,17.11643]
[1777598220010,29.18,76550.66,0.1,-0.62932,0.00029,17.12534]
[1777598220469,29.18,76553.35,0.1,-0.62855,0.00029,17.13742]
[1777598224395,29.18,76554.97,0.1,-0.62808,0.00029,17.1447]
[1777598226401,29.18,76554.52,0.1,-0.62821,0.00029,17.14275]
[1777598226443,29.18,76554.52,0.1,-0.62821,0.00029,17.14275]
[1777598226468,29.18,76555.15,0.1,-0.62803,0.00029,17.14558]
[1777598231589,29.19,76554.05,0.1,-0.62834,0.00029,17.14075]
[1777598232477,29.19,76553.64,0.1,-0.62845,0.00029,17.13894]
[1777598232480,29.19,76552.09,0.1,-0.62889,0.00029,17.13203]
[1777598235694,29.19,76552.09,0.1,-0.62889,0.00029,17.13205]
[1777598235708,29.19,76553.04,0.1,-0.62862,0.00029,17.13635]
[1777598240610,29.19,76541.94,0.1,-0.63178,0.00028,17.08623]
[1777598241528,29.19,76541.94,0.1,-0.63178,0.00028,17.08625]
[1777598244840,29.19,76542.01,0.1,-0.63175,0.00028,17.08662]
[1777598246656,29.19,76541.44,0.1,-0.63191,0.00028,17.08406]
[1777598246854,29.19,76541.44,0.1,-0.63191,0.00028,17.08406]
[1777598246728,29.19,76541.02,0.1,-0.63203,0.00028,17.08216]
[1777598246956,29.19,76541.02,0.1,-0.63203,0.00028,17.08216]
[1777598251921,29.19,76540.35,0.1,-0.63222,0.00028,17.07919]
[1777598252607,29.19,76540.19,0.1,-0.63229,0.00028,17.07335]
[1777598253954,29.19,76539.98,0.1,-0.63235,0.00028,17.07241]
[1777598254620,29.19,76538.5,0.1,-0.63277,0.00028,17.06564]
[1777598258050,29.19,76540.23,0.1,-0.63227,0.00028,17.07367]
[1777598258648,29.19,76542.31,0.1,-0.63168,0.00028,17.0832]
[1777598259059,29.19,76542.31,0.1,-0.63168,0.00028,17.0832]
[1777598259655,29.2,76542.48,0.1,-0.63163,0.00028,17.084]
[1777598264689,29.2,76540.03,0.1,-0.63232,0.00028,17.07287]
[1777598265234,29.2,76540.03,0.1,-0.63232,0.00028,17.07287]
[1777598266963,29.2,76539.94,0.1,-0.63235,0.00028,17.0725]
[1777598267711,29.2,76539.58,0.1,-0.63245,0.00028,17.07087]
[1777598272746,29.2,76537.38,0.1,-0.63307,0.00028,17.06086]
[1777598275339,29.2,76537.21,0.1,-0.63311,0.00028,17.06013]
[1777598275767,29.2,76537.13,0.1,-0.63313,0.00028,17.05978]
[1777598276320,29.2,76537.13,0.1,-0.63313,0.00028,17.05978]
[1777598276356,29.2,76537.13,0.1,-0.63313,0.00028,17.05978]
[1777598278350,29.2,76536.4,0.1,-0.63334,0.00028,17.05648]
[1777598279178,29.2,76536.55,0.1,-0.63329,0.00028,17.05721]
[1777598279362,29.2,76536.55,0.1,-0.63329,0.00028,17.05721]
[1777598279798,29.2,76536.47,0.1,-0.63331,0.00028,17.05688]
[1777598280005,29.2,76536.47,0.1,-0.63331,0.00028,17.05688]
[1777598280401,29.2,76536.47,0.1,-0.63331,0.00028,17.05688]
[1777598286845,29.21,76538.73,0.1,-0.63265,0.00028,17.06753]
[1777598290871,29.21,76543.31,0.1,-0.63134,0.00028,17.08857]
[1777598294901,29.21,76545.92,0.1,-0.6306,0.00029,17.10046]
[1777598299935,29.21,76548.1,0.1,-0.62997,0.00029,17.11035]
[1777598303671,29.21,76548.49,0.1,-0.62986,0.00029,17.11212]
[1777598303720,29.21,76551.18,0.1,-0.62909,0.00029,17.12422]
[1777598304929,29.21,76551.18,0.1,-0.62909,0.00029,17.12422]
[1777598305006,29.21,76557.49,0.1,-0.62729,0.00029,17.15238]
[1777598307804,29.21,76558.02,0.1,-0.62714,0.00029,17.15473]
[1777598307822,29.21,76563.64,0.1,-0.62553,0.00029,17.17948]
[1777598311804,29.21,76563.23,0.1,-0.62564,0.00029,17.1777]
[1777598311808,29.21,76562.69,0.1,-0.62583,0.00029,17.17019]
[1777598316048,29.21,76559.05,0.1,-0.62687,0.00029,17.15421]
[1777598318974,29.21,76557.12,0.1,-0.62742,0.00029,17.14569]
[1777598318976,29.21,76557.16,0.1,-0.62741,0.00029,17.14589]
[1777598318986,29.21,76557.16,0.1,-0.62741,0.00029,17.14589]
[1777598319235,29.21,76557.16,0.1,-0.62741,0.00029,17.14589]
[1777598319251,29.21,76550.19,0.1,-0.6294,0.00029,17.11479]
[1777598321221,29.21,76550.12,0.1,-0.62941,0.00029,17.11451]
[1777598321961,29.21,76550.12,0.1,-0.62941,0.00029,17.11451]
[1777598322089,29.21,76550.7,0.1,-0.62924,0.00029,17.11719]
[1777598323125,29.21,76550.7,0.1,-0.62924,0.00029,17.11719]
[1777598323278,29.21,76553.44,0.1,-0.62846,0.00029,17.1295]
[1777598324984,29.21,76553.6,0.1,-0.62841,0.00029,17.13025]
[1777598325112,29.21,76553.85,0.1,-0.62834,0.00029,17.1314]
[1777598326289,29.21,76553.85,0.1,-0.62834,0.00029,17.1314]
[1777598327306,29.21,76554.88,0.1,-0.62804,0.00029,17.13601]
[1777598327313,29.21,76554.88,0.1,-0.62804,0.00029,17.13601]
[1777598327383,29.21,76554.88,0.1,-0.62804,0.00029,17.13601]
[1777598327385,29.21,76554.91,0.1,-0.62803,0.00029,17.13617]
[1777598333166,29.22,76555.78,0.1,-0.62777,0.00029,17.14016]
[1777598334598,29.22,76555.78,0.1,-0.62777,0.00029,17.14016]
[1777598334607,29.22,76556.07,0.1,-0.62769,0.00029,17.14147]
[1777598335003,29.22,76556.07,0.1,-0.62769,0.00029,17.14147]
[1777598335005,29.22,76556.07,0.1,-0.62769,0.00029,17.14147]
[1777598335182,29.22,76556.07,0.1,-0.62769,0.00029,17.14147]
[1777598340518,29.22,76556.02,0.1,-0.62771,0.00029,17.14123]
[1777598340549,29.22,76555.52,0.1,-0.62785,0.00029,17.13899]
[1777598344565,29.22,76556.06,0.1,-0.6277,0.00029,17.14138]
[1777598344596,29.22,76555.02,0.1,-0.62799,0.00029,17.13674]
[1777598348669,29.22,76553.05,0.1,-0.62856,0.00029,17.12793]
[1777598348739,29.22,76553.04,0.1,-0.62856,0.00029,17.12789]
[1777598352674,29.22,76553.31,0.1,-0.62848,0.00029,17.12909]
[1777598352691,29.22,76553.62,0.1,-0.6284,0.00029,17.13047]
[1777598355716,29.22,76554.29,0.1,-0.6282,0.00029,17.13346]
[1777598355774,29.22,76553.8,0.1,-0.62834,0.00029,17.13127]
[1777598361454,29.22,76554.32,0.1,-0.6282,0.00029,17.13359]
[1777598366989,29.22,76555.81,0.1,-0.62777,0.00029,17.14021]
[1777598367985,29.22,76555.57,0.1,-0.62784,0.00029,17.13914]
[1777598367408,29.21,76555.41,0.1,-0.62789,0.00029,17.13842]
[1777598368415,29.21,76554.81,0.1,-0.62806,0.00029,17.13575]
[1777598375464,29.21,76554.83,0.1,-0.62809,0.00029,17.13066]
[1777598380498,29.21,76557.01,0.1,-0.62746,0.00029,17.14035]
[1777598381597,29.21,76557.01,0.1,-0.62746,0.00029,17.14035]
[1777598381600,29.21,76557.01,0.1,-0.62746,0.00029,17.14035]
[1777598381886,29.21,76557.01,0.1,-0.62746,0.00029,17.14035]
[1777598381962,29.21,76558.57,0.1,-0.62702,0.00029,17.14725]
[1777598387319,29.21,76557.55,0.1,-0.62731,0.00029,17.1427]
[1777598391081,29.21,76556.97,0.1,-0.62748,0.00029,17.14008]
[1777598391664,29.21,76554.6,0.1,-0.62816,0.00029,17.12951]
[1777598393405,29.21,76554.6,0.1,-0.62816,0.00029,17.12951]
[1777598393590,29.21,76554.25,0.1,-0.62826,0.00029,17.12794]
[1777598395459,29.21,76554.56,0.1,-0.62818,0.00029,17.1293]
[1777598395604,29.21,76555.63,0.1,-0.62787,0.00029,17.13405]
[1777598400550,29.21,76555.29,0.1,-0.62797,0.00029,17.13249]
[1777598401131,29.21,76555.64,0.1,-0.62787,0.00029,17.13403]
[1777598401734,29.21,76554.21,0.1,-0.62828,0.00029,17.12765]
[1777598403603,29.21,76554.21,0.1,-0.62828,0.00029,17.12763]
[1777598403705,29.21,76554.27,0.1,-0.62827,0.00029,17.12789]
[1777598406689,29.21,76554.06,0.1,-0.62833,0.00029,17.12693]
[1777598406719,29.21,76554.84,0.1,-0.62811,0.00029,17.1304]
[1777598408704,29.21,76554.85,0.1,-0.6281,0.00029,17.13044]
[1777598408740,29.21,76558.09,0.1,-0.62718,0.00029,17.14483]
[1777598414738,29.21,76557.76,0.1,-0.62728,0.00029,17.14329]
[1777598419772,29.21,76556.77,0.1,-0.62756,0.00029,17.13885]
[1777598424808,29.21,76556.43,0.1,-0.62766,0.00029,17.13729]
[1777598429843,29.21,76556.53,0.1,-0.62764,0.00029,17.1377]
[1777598434012,29.21,76556.27,0.1,-0.62775,0.00029,17.13134]
[1777598434876,29.21,76558.8,0.1,-0.62703,0.00029,17.14254]
[1777598439913,29.21,76558.3,0.1,-0.62717,0.00029,17.14026]
[1777598445261,29.2,76558.77,0.1,-0.62704,0.00029,17.14231]
[1777598448976,29.2,76563.58,0.1,-0.62567,0.00029,17.16344]
[1777598454011,29.2,76564.68,0.1,-0.62536,0.00029,17.16819]
[1777598460052,29.2,76566.97,0.1,-0.6247,0.00029,17.17811]
[1777598464084,29.2,76569.7,0.1,-0.62392,0.00029,17.18992]
[1777598469116,29.2,76571.25,0.1,-0.62348,0.00029,17.19655]
[1777598474152,29.2,76572.89,0.1,-0.62302,0.00029,17.20356]
[1777598480194,29.2,76574.36,0.1,-0.6226,0.00029,17.20979]
[1777598487242,29.2,76576.69,0.1,-0.62194,0.00029,17.21966]
[1777598492426,29.2,76575.48,0.1,-0.62232,0.00029,17.20926]
[1777598498324,29.19,76576.39,0.1,-0.62207,0.00029,17.2131]
[1777598503358,29.19,76577.99,0.1,-0.62161,0.00029,17.21988]
[1777598508393,29.19,76578.28,0.1,-0.62153,0.00029,17.22106]
[1777598513428,29.19,76577.63,0.1,-0.62172,0.00029,17.21825]
[1777598518464,29.19,76578.8,0.1,-0.62139,0.00029,17.22319]
[1777598525513,29.19,76579.56,0.1,-0.62117,0.00029,17.22636]
[1777598527526,29.19,76584.18,0.1,-0.61984,0.00029,17.24587]
[1777598528583,29.19,76587.73,0.1,-0.61882,0.00029,17.26072]
[1777598530282,29.19,76587.65,0.1,-0.61885,0.00029,17.26036]
[1777598530551,29.19,76591.2,0.1,-0.61782,0.00029,17.27512]
[1777598534576,29.19,76587.64,0.1,-0.61885,0.00029,17.26027]
[1777598536672,29.19,76584.49,0.1,-0.61976,0.00029,17.24705]
[1777598540619,29.19,76581.56,0.1,-0.62061,0.00029,17.23466]
[1777598542775,29.19,76576.96,0.1,-0.62193,0.00029,17.2151]
[1777598548674,29.19,76573.92,0.1,-0.62281,0.00029,17.20209]
[1777598554716,29.19,76571.81,0.1,-0.62345,0.00029,17.18786]
[1777598559751,29.19,76568.81,0.1,-0.62431,0.00029,17.17489]
[1777598562915,29.19,76559.7,0.1,-0.62692,0.00029,17.13497]
[1777598563343,29.19,76559.7,0.1,-0.62692,0.00029,17.13497]
[1777598563354,29.19,76559.7,0.1,-0.62692,0.00029,17.13497]
[1777598563779,29.19,76559.7,0.1,-0.62692,0.00029,17.13499]
[1777598564786,29.19,76555.16,0.1,-0.62822,0.00029,17.11485]
[1777598567334,29.19,76555.3,0.1,-0.62817,0.00029,17.11554]
[1777598567807,29.19,76555.42,0.1,-0.62814,0.00029,17.11611]
[1777598572987,29.19,76555.62,0.1,-0.62807,0.00029,17.11717]
[1777598577345,29.19,76555.11,0.1,-0.6282,0.00029,17.11502]
[1777598577348,29.19,76555.11,0.1,-0.6282,0.00029,17.11502]
[1777598577895,29.19,76554.83,0.1,-0.62828,0.00029,17.1138]
[1777598583056,29.2,76555.05,0.1,-0.62821,0.00029,17.11499]
[1777598587592,29.2,76556.83,0.1,-0.62769,0.00029,17.12305]
[1777598587966,29.2,76557.33,0.1,-0.62754,0.00029,17.1253]
[1777598588972,29.2,76561.62,0.1,-0.62631,0.00029,17.1443]
[1777598595014,29.2,76562.82,0.1,-0.62596,0.00029,17.14964]
[1777598599333,29.2,76562.24,0.1,-0.62612,0.00029,17.14716]
[1777598599576,29.2,76562.24,0.1,-0.62612,0.00029,17.14716]
[1777598600051,29.2,76562.24,0.1,-0.62612,0.00029,17.14716]
[1777598600103,29.2,76562.24,0.1,-0.62612,0.00029,17.14716]
[1777598600211,29.2,76562.24,0.1,-0.62612,0.00029,17.14716]
[1777598600248,29.2,76549.05,0.1,-0.6299,0.00029,17.08844]
[1777598602064,29.2,76547.58,0.1,-0.63032,0.00029,17.08174]
[1777598602919,29.2,76547.58,0.1,-0.63032,0.00029,17.08174]
[1777598604273,29.2,76547.12,0.1,-0.63045,0.00029,17.07966]
[1777598604905,29.2,76547.12,0.1,-0.63045,0.00029,17.07966]
[1777598605085,29.2,76546.76,0.1,-0.63055,0.00029,17.07804]
[1777598610120,29.2,76548.6,0.1,-0.63003,0.00029,17.08641]
[1777598613048,29.2,76548.92,0.1,-0.62997,0.00029,17.0827]
[1777598613149,29.21,76549.24,0.1,-0.62987,0.00029,17.08423]
[1777598613586,29.21,76549.24,0.1,-0.62987,0.00029,17.08423]
[1777598613731,29.21,76549.24,0.1,-0.62987,0.00029,17.08423]
[1777598613852,29.21,76549.24,0.1,-0.62987,0.00029,17.08423]
[1777598613965,29.21,76549.24,0.1,-0.62987,0.00029,17.08423]
[1777598613990,29.21,76549.24,0.1,-0.62987,0.00029,17.08423]
[1777598614045,29.21,76549.24,0.1,-0.62987,0.00029,17.08423]
[1777598614150,29.21,76549.48,0.1,-0.6298,0.00029,17.08536]
[1777598614656,29.21,76549.48,0.1,-0.6298,0.00029,17.08536]
[1777598615156,29.21,76540.54,0.1,-0.63235,0.00029,17.04475]
[1777598616144,29.21,76540.54,0.1,-0.63235,0.00029,17.04475]
[1777598616245,29.21,76532.21,0.1,-0.63472,0.00028,17.00631]
[1777598617226,29.21,76532.21,0.1,-0.63472,0.00028,17.00631]
[1777598617172,29.21,76532.69,0.1,-0.63458,0.00028,17.00862]
[1777598618176,29.21,76530.11,0.1,-0.63531,0.00028,16.99668]
[1777598621197,29.21,76529.44,0.1,-0.63549,0.00028,16.99363]
[1777598623213,29.21,76530.09,0.1,-0.6353,0.00028,16.99679]
[1777598625225,29.21,76533.14,0.1,-0.63442,0.00028,17.01112]
[1777598626366,29.21,76535.28,0.1,-0.63381,0.00028,17.02109]
[1777598626589,29.21,76535.28,0.1,-0.63381,0.00028,17.02109]
[1777598627239,29.21,76536.8,0.1,-0.63338,0.00028,17.02815]
[1777598628386,29.22,76537.03,0.1,-0.63331,0.00028,17.02925]
[1777598629254,29.22,76536.2,0.1,-0.63354,0.00028,17.02546]
[1777598634292,29.22,76535.92,0.1,-0.63361,0.00028,17.0244]
[1777598635509,29.22,76536.05,0.1,-0.63357,0.00028,17.02505]
[1777598636724,29.22,76536.38,0.1,-0.63347,0.00028,17.02662]
[1777598636823,29.22,76536.23,0.1,-0.63351,0.00028,17.02592]
[1777598638589,29.22,76536.23,0.1,-0.63351,0.00028,17.02592]
[1777598638611,29.22,76536.14,0.1,-0.63353,0.00028,17.0256]
[1777598640001,29.22,76536.14,0.1,-0.63353,0.00028,17.0256]
[1777598640008,29.22,76535.46,0.1,-0.63372,0.00028,17.02255]
[1777598640564,29.22,76535.46,0.1,-0.63372,0.00028,17.02255]
[1777598640575,29.22,76535.97,0.1,-0.63357,0.00028,17.02491]
[1777598645680,29.23,76535.42,0.1,-0.63372,0.00028,17.02257]
[1777598646885,29.23,76535.27,0.1,-0.63376,0.00028,17.02194]
[1777598646889,29.23,76534.88,0.1,-0.63386,0.00028,17.02027]
[1777598648700,29.23,76534.88,0.1,-0.63386,0.00028,17.02027]
[1777598648795,29.23,76534.7,0.1,-0.63391,0.00028,17.0195]
[1777598654754,29.23,76534.07,0.1,-0.63406,0.00028,17.01691]
[1777598655016,29.23,76534.07,0.1,-0.63406,0.00028,17.01691]
[1777598655050,29.24,76533.89,0.1,-0.63411,0.00028,17.01618]
[1777598657816,29.24,76533.7,0.1,-0.63416,0.00028,17.01535]
[1777598657909,29.24,76531.13,0.1,-0.63488,0.00028,17.00351]
[1777598663619,29.24,76530.44,0.1,-0.63506,0.00028,17.00059]
[1777598664990,29.24,76530.44,0.1,-0.63506,0.00028,17.00059]
[1777598665034,29.24,76530.37,0.1,-0.63507,0.00028,17.00037]
[1777598670543,29.25,76530.13,0.1,-0.63512,0.00028,16.99954]
[1777598672066,29.25,76530.13,0.1,-0.63512,0.00028,16.99954]
[1777598672115,29.25,76530.19,0.1,-0.63514,0.00028,16.99472]
[1777598681130,29.25,76530.13,0.1,-0.63515,0.00028,16.99456]
[1777598681138,29.25,76530.13,0.1,-0.63515,0.00028,16.99456]
[1777598681169,29.26,76523.75,0.1,-0.63693,0.00028,16.96505]
[1777598682306,29.26,76523.75,0.1,-0.63693,0.00028,16.96505]
[1777598682317,29.26,76522.31,0.1,-0.63734,0.00028,16.95831]
[1777598685647,29.26,76519.65,0.1,-0.63808,0.00028,16.94593]
[1777598688531,29.26,76517.95,0.1,-0.63855,0.00028,16.93801]
[1777598688668,29.26,76517.78,0.1,-0.63859,0.00028,16.93728]
[1777598690481,29.26,76517.44,0.1,-0.63868,0.00028,16.93574]
[1777598690683,29.26,76519.02,0.1,-0.63823,0.00028,16.94334]
[1777598691690,29.27,76522.2,0.1,-0.63732,0.00028,16.95847]
[1777598693545,29.27,76522.16,0.1,-0.63733,0.00028,16.95835]
[1777598693829,29.27,76521.89,0.1,-0.63741,0.00028,16.95709]
[1777598696724,29.27,76518.1,0.1,-0.63848,0.00028,16.93918]
[1777598699669,29.27,76517.68,0.1,-0.63859,0.00028,16.93726]
[1777598699746,29.27,76518.1,0.1,-0.63847,0.00028,16.9393]
[1777598701710,29.27,76518.1,0.1,-0.63847,0.00028,16.93932]
[1777598701811,29.27,76515.97,0.1,-0.63907,0.00028,16.92918]
[1777598703736,29.27,76515.97,0.1,-0.63907,0.00028,16.92917]
[1777598703899,29.27,76517.4,0.1,-0.63867,0.00028,16.93598]
[1777598704766,29.27,76517.4,0.1,-0.63867,0.00028,16.93598]
[1777598704795,29.27,76519.29,0.1,-0.63813,0.00028,16.94497]
[1777598709816,29.27,76518.36,0.1,-0.6384,0.00028,16.94047]
[1777598713969,29.27,76514.97,0.1,-0.63936,0.00028,16.92424]
[1777598715024,29.27,76514.97,0.1,-0.63936,0.00028,16.92424]
[1777598715056,29.27,76515.1,0.1,-0.63933,0.00028,16.92486]
[1777598717928,29.27,76515.84,0.1,-0.63912,0.00028,16.9284]
[1777598718074,29.27,76515.84,0.1,-0.63912,0.00028,16.9284]
[1777598718100,29.27,76516.43,0.1,-0.63895,0.00028,16.93121]
[1777598718887,29.27,76516.43,0.1,-0.63895,0.00028,16.93121]
[1777598718950,29.27,76516.43,0.1,-0.63895,0.00028,16.93121]
[1777598719038,29.27,76510.59,0.1,-0.6406,0.00028,16.90319]
[1777598719997,29.27,76510.59,0.1,-0.6406,0.00028,16.90319]
[1777598720099,29.27,76502.27,0.1,-0.64295,0.00028,16.86279]
[1777598722079,29.27,76502.27,0.1,-0.64295,0.00028,16.86279]
[1777598722143,29.27,76501.04,0.1,-0.64329,0.00028,16.85685]
[1777598724043,29.27,76497.41,0.1,-0.64431,0.00028,16.8391]
[1777598725100,29.27,76497.41,0.1,-0.64431,0.00028,16.8391]
[1777598725139,29.27,76496.59,0.1,-0.64454,0.00028,16.83511]
[1777598730963,29.27,76493.8,0.1,-0.6453,0.00028,16.82164]
[1777598732274,29.27,76493.8,0.1,-0.6453,0.00028,16.82164]
[1777598734198,29.28,76492.79,0.1,-0.64562,0.00028,16.81149]
[1777598734300,29.28,76487.18,0.1,-0.64719,0.00028,16.78357]
[1777598739439,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739465,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739475,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739480,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739505,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739510,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739565,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739721,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739740,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739835,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598739840,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598740040,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598740045,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598740221,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598740226,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598740240,29.28,76486.39,0.1,-0.6474,0.00028,16.77991]
[1777598740342,29.28,76486.51,0.1,-0.64735,0.00028,16.78067]
[1777598745175,29.29,76487.67,0.1,-0.64701,0.00028,16.78679]
[1777598745217,29.29,76487.67,0.1,-0.64701,0.00028,16.78679]
[1777598745266,29.29,76488.11,0.1,-0.64688,0.00028,16.78907]
[1777598749089,29.29,76485.41,0.1,-0.64763,0.00028,16.77576]
[1777598754371,29.29,76486.59,0.1,-0.64729,0.00028,16.78184]
[1777598754393,29.29,76486.59,0.1,-0.64729,0.00028,16.78184]
[1777598754407,29.29,76486.59,0.1,-0.64729,0.00028,16.78184]
[1777598755130,29.29,76487.39,0.1,-0.64705,0.00028,16.786]
[1777598756640,29.29,76489.66,0.1,-0.64641,0.00028,16.79739]
[1777598757145,29.29,76488.46,0.1,-0.64675,0.00028,16.79144]
[1777598757664,29.29,76488.46,0.1,-0.64675,0.00028,16.79144]
[1777598758152,29.29,76488.25,0.1,-0.6468,0.00028,16.79043]
[1777598762179,29.3,76485.1,0.1,-0.64768,0.00028,16.77482]
[1777598765826,29.3,76485.19,0.1,-0.64765,0.00028,16.7754]
[1777598766207,29.3,76486.13,0.1,-0.64738,0.00028,16.78015]
[1777598771244,29.3,76486.24,0.1,-0.64734,0.00028,16.78087]
[1777598773257,29.3,76489.96,0.1,-0.64629,0.00028,16.79952]
[1777598773935,29.3,76489.96,0.1,-0.64629,0.00028,16.79952]
[1777598774393,29.3,76489.47,0.1,-0.64643,0.00028,16.7971]
[1777598781312,29.3,76490.91,0.1,-0.64601,0.00028,16.80442]
[1777598782061,29.3,76490.91,0.1,-0.64601,0.00028,16.80442]
[1777598782952,29.3,76491.1,0.1,-0.64596,0.00028,16.80538]
[1777598783327,29.3,76491.16,0.1,-0.64594,0.00028,16.8057]
[1777598784072,29.3,76491.16,0.1,-0.64594,0.00028,16.8057]
[1777598784135,29.3,76491.16,0.1,-0.64594,0.00028,16.8057]
[1777598788191,29.3,76491.88,0.1,-0.64574,0.00028,16.80936]
[1777598788362,29.3,76491.88,0.1,-0.64573,0.00028,16.8094]
[1777598793397,29.31,76492.01,0.1,-0.64572,0.00028,16.80502]
[1777598797394,29.31,76490.83,0.1,-0.64605,0.00028,16.79929]
[1777598797424,29.31,76490.62,0.1,-0.6461,0.00028,16.79829]
[1777598799395,29.31,76490.7,0.1,-0.64608,0.00028,16.79873]
[1777598799439,29.31,76490.89,0.1,-0.64602,0.00028,16.79972]
[1777598804604,29.31,76491.62,0.1,-0.6458,0.00028,16.8036]
[1777598806484,29.31,76491.79,0.1,-0.64575,0.00028,16.80449]
[1777598807300,29.31,76491.79,0.1,-0.64575,0.00028,16.80449]
[1777598807359,29.31,76492.02,0.1,-0.64568,0.00028,16.80573]
[1777598812531,29.32,76492.11,0.1,-0.64564,0.00028,16.80643]
[1777598813580,29.32,76492.11,0.1,-0.64564,0.00028,16.80643]
[1777598813667,29.32,76487.21,0.1,-0.64701,0.00028,16.78207]
[1777598818660,29.32,76488.0,0.1,-0.64677,0.00028,16.7863]
[1777598818756,29.32,76488.25,0.1,-0.6467,0.00028,16.78763]
[1777598822779,29.33,76489.25,0.1,-0.64641,0.00028,16.79284]
[1777598822879,29.33,76492.55,0.1,-0.64547,0.00028,16.80931]
[1777598828646,29.33,76492.08,0.1,-0.64558,0.00028,16.80736]
[1777598833682,29.33,76491.33,0.1,-0.64578,0.00028,16.80394]
[1777598838716,29.34,76490.28,0.1,-0.64606,0.00028,16.79899]
[1777598842100,29.34,76491.85,0.1,-0.64561,0.00028,16.80689]
[1777598842202,29.34,76491.24,0.1,-0.64577,0.00028,16.80396]
[1777598845094,29.34,76491.66,0.1,-0.64565,0.00028,16.8061]
[1777598845195,29.34,76491.94,0.1,-0.64557,0.00028,16.80758]
[1777598850800,29.34,76493.03,0.1,-0.64525,0.00028,16.8132]
[1777598856847,29.35,76493.68,0.1,-0.64509,0.00028,16.81142]
[1777598858858,29.35,76488.71,0.1,-0.64648,0.00028,16.78686]
[1777598861383,29.35,76487.41,0.1,-0.64684,0.00028,16.78041]
[1777598861472,29.35,76487.6,0.1,-0.64679,0.00028,16.78144]
[1777598864390,29.35,76487.48,0.1,-0.64682,0.00028,16.78089]
[1777598864465,29.35,76490.15,0.1,-0.64606,0.00028,16.79427]
[1777598869474,29.35,76490.88,0.1,-0.64585,0.00028,16.79799]
[1777598870233,29.35,76492.54,0.1,-0.64538,0.00028,16.80627]
[1777598870334,29.35,76493.43,0.1,-0.64513,0.00028,16.81069]
[1777598870709,29.35,76493.43,0.1,-0.64513,0.00028,16.81069]
[1777598870942,29.35,76493.43,0.1,-0.64513,0.00028,16.81069]
[1777598875685,29.35,76493.71,0.1,-0.64505,0.00028,16.81215]
[1777598875977,29.35,76493.71,0.1,-0.64505,0.00028,16.81215]
[1777598876631,29.35,76493.71,0.1,-0.64505,0.00028,16.81215]
[1777598876984,29.35,76492.67,0.1,-0.64534,0.00028,16.80702]
[1777598878679,29.35,76493.41,0.1,-0.64513,0.00028,16.81069]
[1777598879690,29.36,76493.48,0.1,-0.64511,0.00028,16.81104]
[1777598879702,29.36,76493.48,0.1,-0.64511,0.00028,16.81104]
[1777598880011,29.36,76492.08,0.1,-0.6455,0.00028,16.80413]
[1777598882769,29.36,76491.33,0.1,-0.64571,0.00028,16.80045]
[1777598883034,29.36,76490.6,0.1,-0.64592,0.00028,16.79684]
[1777598885826,29.36,76490.23,0.1,-0.64602,0.00028,16.79507]
[1777598886047,29.36,76490.23,0.1,-0.64602,0.00028,16.79507]
[1777598891085,29.36,76490.46,0.1,-0.64594,0.00028,16.79635]
[1777598891930,29.36,76490.46,0.1,-0.64594,0.00028,16.79635]
[1777598891933,29.36,76490.46,0.1,-0.64594,0.00028,16.79635]
[1777598891944,29.36,76490.46,0.1,-0.64594,0.00028,16.79635]
[1777598891967,29.36,76490.63,0.1,-0.6459,0.00028,16.79719]
[1777598898130,29.36,76491.04,0.1,-0.64577,0.00028,16.79949]
[1777598903165,29.36,76491.67,0.1,-0.64558,0.00028,16.8028]
[1777598908200,29.37,76491.81,0.1,-0.64553,0.00028,16.80367]
[1777598913235,29.37,76492.22,0.1,-0.64544,0.00028,16.80062]
[1777598919277,29.37,76493.38,0.1,-0.6451,0.00028,16.80656]
[1777598924312,29.37,76493.34,0.1,-0.64511,0.00028,16.80652]
[1777598929348,29.37,76493.8,0.1,-0.64497,0.00028,16.80895]
[1777598934383,29.38,76494.08,0.1,-0.64488,0.00028,16.81048]
[1777598940425,29.38,76493.89,0.1,-0.64492,0.00028,16.80971]
[1777598941828,29.38,76494.28,0.1,-0.64481,0.00028,16.81167]
[1777598942440,29.38,76494.3,0.1,-0.6448,0.00028,16.81179]
[1777598943173,29.38,76494.3,0.1,-0.6448,0.00028,16.81179]
[1777598948487,29.38,76491.58,0.1,-0.64556,0.00028,16.79854]
[1777598955721,29.38,76491.87,0.1,-0.64546,0.00028,16.80024]
[1777598961173,29.39,76492.09,0.1,-0.64539,0.00028,16.80151]
[1777598961416,29.39,76492.09,0.1,-0.64539,0.00028,16.80151]
[1777598961517,29.39,76492.08,0.1,-0.64539,0.00028,16.8015]
[1777598962200,29.39,76492.08,0.1,-0.64539,0.00028,16.8015]
[1777598962282,29.39,76490.81,0.1,-0.64574,0.00028,16.79525]
[1777598964419,29.39,76490.81,0.1,-0.64574,0.00028,16.79525]
[1777598965463,29.39,76490.3,0.1,-0.64588,0.00028,16.7928]
[1777598965605,29.39,76490.3,0.1,-0.64588,0.00028,16.79283]
[1777598966346,29.39,76490.3,0.1,-0.64588,0.00028,16.79283]
[1777598966611,29.39,76491.27,0.1,-0.6456,0.00028,16.79767]
[1777598971647,29.39,76490.97,0.1,-0.64572,0.00028,16.79111]
[1777598974466,29.39,76490.97,0.1,-0.64572,0.00028,16.79111]
[1777598974567,29.39,76491.58,0.1,-0.64554,0.00028,16.79423]
[1777598979703,29.39,76493.22,0.1,-0.64507,0.00028,16.80249]
[1777598984737,29.4,76490.83,0.1,-0.64573,0.00028,16.7909]
[1777598986565,29.4,76490.83,0.1,-0.64573,0.00028,16.7909]
[1777598986620,29.4,76490.63,0.1,-0.64578,0.00028,16.79002]
[1777598988455,29.4,76490.63,0.1,-0.64578,0.00028,16.79002]
[1777598988554,29.4,76489.72,0.1,-0.64603,0.00028,16.78561]
[1777598991763,29.4,76488.68,0.1,-0.64631,0.00028,16.78056]
[1777598991818,29.4,76489.18,0.1,-0.64617,0.00028,16.7831]
[1777598996822,29.4,76490.84,0.1,-0.64569,0.00028,16.79159]
[1777599001857,29.41,76491.61,0.1,-0.64546,0.00028,16.79566]
[1777599006893,29.41,76492.07,0.1,-0.64531,0.00028,16.79819]
[1777599011930,29.41,76488.26,0.1,-0.64636,0.00028,16.77961]
[1777599016966,29.42,76487.63,0.1,-0.64652,0.00028,16.77684]
[1777599018185,29.42,76487.63,0.1,-0.64652,0.00028,16.77684]
[1777599018273,29.42,76488.0,0.1,-0.64641,0.00028,16.77882]
[1777599019195,29.42,76488.0,0.1,-0.64641,0.00028,16.77882]
[1777599019230,29.42,76488.16,0.1,-0.64636,0.00028,16.77969]
[1777599024364,29.42,76487.89,0.1,-0.64642,0.00028,16.77856]
[1777599024413,29.43,76488.39,0.1,-0.64627,0.00028,16.78119]
[1777599026303,29.43,76488.39,0.1,-0.64627,0.00028,16.78119]
[1777599026323,29.43,76488.91,0.1,-0.64612,0.00028,16.78392]
[1777599031066,29.43,76493.96,0.1,-0.64472,0.00028,16.80387]
[1777599033424,29.43,76493.96,0.1,-0.64472,0.00028,16.80394]
[1777599034406,29.43,76494.22,0.1,-0.64464,0.00028,16.80529]
[1777599036479,29.43,76494.98,0.1,-0.64443,0.00028,16.80906]
[1777599038521,29.43,76495.11,0.1,-0.64439,0.00028,16.80976]
[1777599038577,29.43,76495.12,0.1,-0.64438,0.00028,16.80987]
[1777599042638,29.43,76494.79,0.1,-0.64447,0.00028,16.80831]
[1777599042662,29.44,76495.07,0.1,-0.64439,0.00028,16.80975]
[1777599048185,29.44,76495.35,0.1,-0.6443,0.00028,16.81128]
[1777599050700,29.44,76495.64,0.1,-0.64422,0.00028,16.81273]
[1777599052739,29.44,76495.73,0.1,-0.64419,0.00028,16.81326]
[1777599052741,29.44,76495.73,0.1,-0.64419,0.00028,16.81326]
[1777599053221,29.44,76495.83,0.1,-0.64416,0.00028,16.81378]
[1777599055812,29.44,76495.94,0.1,-0.64412,0.00028,16.81438]
[1777599056794,29.44,76496.1,0.1,-0.64407,0.00028,16.81522]
[1777599057818,29.44,76496.1,0.1,-0.64407,0.00028,16.81522]
[1777599058257,29.44,76496.12,0.1,-0.64407,0.00028,16.81535]
[1777599064299,29.44,76496.14,0.1,-0.64405,0.00028,16.81566]
[1777599066005,29.44,76496.01,0.1,-0.64408,0.00028,16.81502]
[1777599066930,29.44,76496.29,0.1,-0.644,0.00028,16.81645]
[1777599067320,29.44,76496.29,0.1,-0.644,0.00028,16.81648]
[1777599072354,29.45,76496.38,0.1,-0.64397,0.00028,16.81707]
[1777599074149,29.45,76495.82,0.1,-0.64412,0.00028,16.81437]
[1777599074369,29.45,76495.13,0.1,-0.64431,0.00028,16.81102]
[1777599076572,29.45,76492.21,0.1,-0.64513,0.00028,16.79674]
[1777599080204,29.45,76490.04,0.1,-0.64573,0.00028,16.78614]
[1777599081117,29.45,76489.68,0.1,-0.64583,0.00028,16.7844]
[1777599081418,29.45,76488.99,0.1,-0.64602,0.00028,16.78102]
[1777599084286,29.45,76486.99,0.1,-0.64657,0.00028,16.77117]
[1777599084439,29.45,76485.27,0.1,-0.64705,0.00028,16.76266]
[1777599085314,29.45,76485.27,0.1,-0.64705,0.00028,16.76266]
[1777599085446,29.45,76484.56,0.1,-0.64725,0.00028,16.75917]
[1777599086328,29.45,76484.56,0.1,-0.64725,0.00028,16.75917]
[1777599086643,29.45,76484.53,0.1,-0.64725,0.00028,16.75906]
[1777599090409,29.45,76485.6,0.1,-0.64695,0.00028,16.76454]
[1777599090497,29.45,76485.6,0.1,-0.64695,0.00028,16.76454]
[1777599090497,29.45,76485.6,0.1,-0.64695,0.00028,16.76454]
[1777599093951,29.46,76485.63,0.1,-0.64697,0.00028,16.75961]
[1777599094510,29.46,76485.97,0.1,-0.64687,0.00028,16.76135]
[1777599098550,29.46,76487.18,0.1,-0.64652,0.00028,16.76751]
[1777599098640,29.46,76486.51,0.1,-0.64671,0.00028,16.76423]
[1777599102565,29.46,76484.06,0.1,-0.64738,0.00028,16.75223]
[1777599107599,29.46,76484.46,0.1,-0.64725,0.00028,16.75448]
[1777599110200,29.47,76484.58,0.1,-0.64722,0.00028,16.75512]
[1777599110327,29.47,76484.58,0.1,-0.64722,0.00028,16.75512]
[1777599110507,29.47,76484.58,0.1,-0.64722,0.00028,16.75512]
[1777599110523,29.47,76484.58,0.1,-0.64722,0.00028,16.75512]
[1777599110535,29.47,76484.58,0.1,-0.64722,0.00028,16.75512]
[1777599110673,29.47,76484.58,0.1,-0.64722,0.00028,16.75512]
[1777599110679,29.47,76484.58,0.1,-0.64722,0.00028,16.75512]
[1777599110761,29.47,76488.11,0.1,-0.64622,0.00028,16.77274]
[1777599112637,29.47,76494.68,0.1,-0.64438,0.00028,16.80521]
[1777599113641,29.47,76497.2,0.1,-0.64367,0.00028,16.81757]
[1777599118678,29.47,76498.87,0.1,-0.64319,0.00028,16.82595]
[1777599123713,29.48,76499.56,0.1,-0.64297,0.00028,16.82963]
[1777599128747,29.48,76499.77,0.1,-0.64289,0.00028,16.83103]
[1777599130210,29.48,76499.93,0.1,-0.64284,0.00028,16.83188]
[1777599131843,29.48,76500.05,0.1,-0.6428,0.00028,16.83258]
[1777599132775,29.48,76499.77,0.1,-0.64288,0.00028,16.83127]
[1777599133228,29.48,76499.77,0.1,-0.64288,0.00028,16.83127]
[1777599133782,29.48,76499.69,0.1,-0.6429,0.00028,16.83091]
[1777599139824,29.49,76499.38,0.1,-0.64297,0.00028,16.82959]
[1777599144859,29.49,76498.4,0.1,-0.64324,0.00028,16.825]
[1777599148504,29.49,76498.35,0.1,-0.64325,0.00028,16.82483]
[1777599150110,29.49,76498.14,0.1,-0.6433,0.00028,16.82387]
[1777599150569,29.49,76498.14,0.1,-0.6433,0.00028,16.82387]
[1777599153225,29.49,76498.39,0.1,-0.64323,0.00028,16.82517]
[1777599153280,29.49,76498.39,0.1,-0.64323,0.00028,16.82517]
[1777599155936,29.49,76493.98,0.1,-0.64449,0.00028,16.79858]
[1777599159735,29.49,76493.29,0.1,-0.64468,0.00028,16.79525]
[1777599160253,29.5,76493.35,0.1,-0.64465,0.00028,16.79572]
[1777599160283,29.5,76493.55,0.1,-0.6446,0.00028,16.7967]
[1777599161751,29.5,76493.55,0.1,-0.6446,0.00028,16.7967]
[1777599161979,29.5,76493.71,0.1,-0.64455,0.00028,16.79756]
[1777599163789,29.5,76493.71,0.1,-0.64455,0.00028,16.79756]
[1777599163992,29.5,76494.66,0.1,-0.64428,0.00028,16.80226]
[1777599169028,29.5,76495.35,0.1,-0.64407,0.00028,16.80585]
[1777599174062,29.5,76496.01,0.1,-0.64388,0.00028,16.80928]
[1777599177003,29.5,76496.03,0.1,-0.64387,0.00028,16.80946]
[1777599177086,29.5,76502.33,0.1,-0.6421,0.00028,16.84009]
[1777599178040,29.5,76502.33,0.1,-0.6421,0.00028,16.84009]
[1777599178143,29.5,76502.09,0.1,-0.64216,0.00028,16.83897]
[1777599181021,29.51,76504.05,0.1,-0.64161,0.00028,16.8485]
[1777599181114,29.51,76503.25,0.1,-0.64183,0.00028,16.84468]
[1777599186147,29.51,76503.71,0.1,-0.64169,0.00028,16.84706]
[1777599191181,29.51,76502.12,0.1,-0.64213,0.00028,16.83954]
[1777599196216,29.51,76503.46,0.1,-0.64174,0.00028,16.84611]
[1777599201252,29.51,76504.83,0.1,-0.64136,0.00028,16.85278]
[1777599203268,29.51,76509.28,0.1,-0.6401,0.00028,16.8741]
[1777599205282,29.51,76512.47,0.1,-0.63921,0.00028,16.8893]
[1777599206486,29.51,76512.47,0.1,-0.63921,0.00028,16.8893]
[1777599206508,29.51,76512.47,0.1,-0.63921,0.00028,16.8893]
[1777599206518,29.51,76513.77,0.1,-0.63884,0.00028,16.89547]
[1777599207490,29.51,76513.77,0.1,-0.63884,0.00028,16.89547]
[1777599207574,29.51,76518.44,0.1,-0.63752,0.00028,16.9175]
[1777599208494,29.51,76518.44,0.1,-0.63752,0.00028,16.9175]
[1777599208507,29.51,76518.44,0.1,-0.63752,0.00028,16.9175]
[1777599208530,29.51,76520.85,0.1,-0.63684,0.00028,16.92881]
[1777599210500,29.51,76520.85,0.1,-0.63684,0.00028,16.92881]
[1777599210527,29.51,76520.2,0.1,-0.63702,0.00028,16.92579]
[1777599211506,29.51,76520.2,0.1,-0.63702,0.00028,16.92579]
[1777599211550,29.51,76519.51,0.1,-0.63725,0.00028,16.91735]
[1777599213555,29.51,76519.64,0.1,-0.63722,0.00028,16.91796]
[1777599214580,29.51,76519.45,0.1,-0.63727,0.00028,16.9171]
[1777599214589,29.51,76519.45,0.1,-0.63727,0.00028,16.9171]
[1777599214659,29.52,76518.81,0.1,-0.63745,0.00028,16.91412]
[1777599220388,29.52,76517.05,0.1,-0.63794,0.00028,16.90594]
[1777599224416,29.52,76514.31,0.1,-0.6387,0.00028,16.89311]
[1777599226794,29.52,76513.82,0.1,-0.63884,0.00028,16.89082]
[1777599227187,29.52,76513.2,0.1,-0.63901,0.00028,16.88793]
[1777599227744,29.52,76512.92,0.1,-0.63909,0.00028,16.88663]
[1777599230939,29.52,76512.21,0.1,-0.63929,0.00028,16.88331]
[1777599231466,29.52,76511.84,0.1,-0.63939,0.00028,16.8816]
[1777599236502,29.52,76510.07,0.1,-0.63988,0.00028,16.8733]
[1777599241536,29.52,76509.26,0.1,-0.6401,0.00028,16.86955]
[1777599245156,29.52,76508.13,0.1,-0.64041,0.00028,16.86422]
[1777599245458,29.52,76508.13,0.1,-0.64041,0.00028,16.86422]
[1777599245563,29.52,76508.47,0.1,-0.64032,0.00028,16.86587]
[1777599247219,29.52,76507.94,0.1,-0.64046,0.00028,16.86336]
[1777599247885,29.52,76504.61,0.1,-0.6414,0.00028,16.84743]
[1777599250259,29.53,76504.48,0.1,-0.64143,0.00028,16.84686]
[1777599251270,29.53,76504.43,0.1,-0.64144,0.00028,16.84665]
[1777599251282,29.53,76504.43,0.1,-0.64144,0.00028,16.84665]
[1777599251606,29.53,76504.25,0.1,-0.64149,0.00028,16.84582]
[1777599256641,29.53,76504.08,0.1,-0.64153,0.00028,16.84511]
[1777599257647,29.53,76513.28,0.1,-0.63895,0.00028,16.889]
[1777599258655,29.53,76516.88,0.1,-0.63793,0.00028,16.90597]
[1777599260386,29.53,76517.15,0.1,-0.63786,0.00028,16.90722]
[1777599260669,29.53,76517.3,0.1,-0.63782,0.00028,16.9079]
[1777599262405,29.53,76519.79,0.1,-0.63712,0.00028,16.91955]
[1777599262683,29.53,76519.48,0.1,-0.63721,0.00028,16.91807]
[1777599267718,29.52,76519.88,0.1,-0.6371,0.00028,16.91981]
[1777599270619,29.52,76520.58,0.1,-0.63691,0.00028,16.92304]
[1777599271836,29.52,76520.79,0.1,-0.63685,0.00028,16.924]
[1777599271851,29.52,76521.09,0.1,-0.63681,0.00028,16.92014]
[1777599277695,29.52,76521.45,0.1,-0.63671,0.00028,16.92176]
[1777599277796,29.52,76520.44,0.1,-0.63699,0.00028,16.91706]
[1777599282825,29.52,76518.5,0.1,-0.63754,0.00028,16.90802]
[1777599283804,29.52,76518.5,0.1,-0.63754,0.00028,16.90802]
[1777599283905,29.52,76517.84,0.1,-0.63772,0.00028,16.90494]
[1777599285815,29.52,76517.66,0.1,-0.63777,0.00028,16.90411]
[1777599285874,29.52,76517.61,0.1,-0.63778,0.00028,16.90389]
[1777599290881,29.52,76516.94,0.1,-0.63797,0.00028,16.90081]
[1777599295916,29.53,76516.19,0.1,-0.63817,0.00028,16.89737]
[1777599300952,29.53,76516.11,0.1,-0.63819,0.00028,16.89708]
[1777599303962,29.53,76515.62,0.1,-0.63833,0.00028,16.8948]
[1777599303973,29.53,76515.62,0.1,-0.63833,0.00028,16.8948]
[1777599303987,29.53,76517.43,0.1,-0.63782,0.00028,16.90334]
[1777599304981,29.53,76517.58,0.1,-0.63777,0.00028,16.90405]
[1777599307218,29.53,76520.04,0.1,-0.63708,0.00028,16.9156]
[1777599307320,29.53,76520.1,0.1,-0.63706,0.00028,16.91588]
[1777599308249,29.53,76520.1,0.1,-0.63706,0.00028,16.91588]
[1777599308309,29.53,76519.94,0.1,-0.63711,0.00028,16.91514]
[1777599312299,29.53,76521.31,0.1,-0.63672,0.00028,16.92156]
[1777599312414,29.53,76521.31,0.1,-0.63672,0.00028,16.92156]
[1777599312478,29.53,76521.84,0.1,-0.63657,0.00028,16.92404]
[1777599313270,29.53,76521.84,0.1,-0.63657,0.00028,16.92404]
[1777599313289,29.53,76524.21,0.1,-0.6359,0.00028,16.93507]
[1777599315052,29.53,76527.93,0.1,-0.63485,0.00028,16.95232]
[1777599316345,29.53,76527.93,0.1,-0.63485,0.00028,16.95232]
[1777599316406,29.53,76527.57,0.1,-0.63495,0.00028,16.95066]
[1777599322376,29.53,76526.19,0.1,-0.63534,0.00028,16.94431]
[1777599322395,29.53,76526.19,0.1,-0.63534,0.00028,16.94431]
[1777599322415,29.53,76526.19,0.1,-0.63534,0.00028,16.94431]
[1777599322434,29.53,76526.19,0.1,-0.63534,0.00028,16.94431]
[1777599322438,29.53,76527.22,0.1,-0.63505,0.00028,16.94908]
[1777599328451,29.53,76526.75,0.1,-0.63518,0.00028,16.94694]
[1777599334185,29.53,76526.43,0.1,-0.6353,0.00028,16.94028]
[1777599336200,29.53,76523.71,0.1,-0.63607,0.00028,16.92769]
[1777599337684,29.53,76523.71,0.1,-0.63607,0.00028,16.92769]
[1777599337688,29.53,76520.01,0.1,-0.63711,0.00028,16.91048]
[1777599338705,29.53,76520.01,0.1,-0.63711,0.00028,16.91048]
[1777599344254,29.53,76521.82,0.1,-0.63659,0.00028,16.91908]
[1777599346805,29.53,76521.82,0.1,-0.63659,0.00028,16.91908]
[1777599346996,29.53,76521.82,0.1,-0.63659,0.00028,16.91908]
[1777599346816,29.53,76522.44,0.1,-0.63641,0.00028,16.92203]
[1777599347277,29.53,76522.44,0.1,-0.63641,0.00028,16.92203]
[1777599350876,29.53,76522.2,0.1,-0.63648,0.00028,16.92096]
[1777599351066,29.54,76523.13,0.1,-0.63621,0.00028,16.92534]
[1777599351304,29.54,76523.13,0.1,-0.63621,0.00028,16.92534]
[1777599352891,29.54,76523.13,0.1,-0.63621,0.00028,16.92534]
[1777599352905,29.54,76523.98,0.1,-0.63597,0.00028,16.92933]
[1777599358661,29.54,76525.07,0.1,-0.63565,0.00028,16.9345]
[1777599364397,29.54,76524.62,0.1,-0.63578,0.00028,16.9325]
[1777599366411,29.54,76528.03,0.1,-0.63481,0.00028,16.94829]
[1777599368154,29.54,76530.46,0.1,-0.63412,0.00028,16.95947]
[1777599368730,29.54,76530.46,0.1,-0.63412,0.00028,16.95947]
[1777599368755,29.54,76530.46,0.1,-0.63412,0.00028,16.95947]
[1777599368796,29.54,76530.46,0.1,-0.63412,0.00028,16.95947]
[1777599369189,29.54,76530.68,0.1,-0.63406,0.00028,16.96048]
[1777599369432,29.54,76531.16,0.1,-0.63393,0.00028,16.96268]
[1777599370214,29.54,76531.16,0.1,-0.63393,0.00028,16.96268]
[1777599370710,29.54,76531.16,0.1,-0.63393,0.00028,16.96268]
[1777599371238,29.54,76529.64,0.1,-0.63436,0.00028,16.95571]
[1777599371447,29.54,76530.16,0.1,-0.63421,0.00028,16.9581]
[1777599378801,29.54,76528.89,0.1,-0.63456,0.00028,16.95235]
[1777599384538,29.54,76525.48,0.1,-0.63552,0.00028,16.93667]
[1777599388565,29.54,76526.63,0.1,-0.63519,0.00028,16.94205]
[1777599388871,29.54,76528.2,0.1,-0.63475,0.00028,16.94932]
[1777599389589,29.54,76528.2,0.1,-0.63475,0.00028,16.94932]
[1777599389677,29.54,76527.87,0.1,-0.63484,0.00028,16.94781]
[1777599395615,29.54,76527.17,0.1,-0.63507,0.00028,16.93941]
[1777599396670,29.54,76527.17,0.1,-0.63507,0.00028,16.93941]
[1777599397689,29.54,76526.47,0.1,-0.63527,0.00028,16.93619]
[1777599397698,29.54,76526.47,0.1,-0.63527,0.00028,16.93619]
[1777599397714,29.54,76526.5,0.1,-0.63526,0.00028,16.93634]
[1777599404678,29.55,76524.79,0.1,-0.63574,0.00028,16.92851]
[1777599409714,29.55,76525.81,0.1,-0.63545,0.00028,16.93327]
[1777599411954,29.55,76525.94,0.1,-0.63541,0.00028,16.93388]
[1777599411982,29.55,76529.65,0.1,-0.63436,0.00028,16.95098]
[1777599413742,29.55,76532.82,0.1,-0.63347,0.00028,16.9655]
[1777599414979,29.55,76532.82,0.1,-0.63347,0.00028,16.9655]
[1777599415022,29.55,76533.37,0.1,-0.63331,0.00028,16.968]
[1777599420791,29.54,76535.39,0.1,-0.63274,0.00028,16.97713]
[1777599422021,29.54,76535.39,0.1,-0.63274,0.00028,16.97713]
[1777599422073,29.54,76535.39,0.1,-0.63274,0.00028,16.97713]
[1777599422088,29.54,76535.39,0.1,-0.63274,0.00028,16.97713]
[1777599425170,29.54,76534.17,0.1,-0.63309,0.00028,16.97154]
[1777599426153,29.54,76533.5,0.1,-0.63328,0.00028,16.96847]
[1777599426218,29.54,76533.51,0.1,-0.63328,0.00028,16.96852]
[1777599429163,29.54,76532.45,0.1,-0.63358,0.00028,16.96366]
[1777599429173,29.54,76532.38,0.1,-0.6336,0.00028,16.96334]
[1777599434890,29.54,76531.14,0.1,-0.63395,0.00028,16.95762]
[1777599436309,29.54,76531.31,0.1,-0.63391,0.00028,16.95839]
[1777599436904,29.54,76532.09,0.1,-0.63369,0.00028,16.96195]
[1777599440325,29.54,76531.81,0.1,-0.63377,0.00028,16.96065]
[1777599440426,29.54,76532.0,0.1,-0.63371,0.00028,16.96152]
[1777599445967,29.54,76532.05,0.1,-0.6337,0.00028,16.9617]
[1777599448491,29.54,76531.47,0.1,-0.63387,0.00028,16.95904]
[1777599448988,29.54,76531.2,0.1,-0.63394,0.00028,16.95779]
[1777599451551,29.54,76530.95,0.1,-0.63405,0.00028,16.95141]
[1777599452010,29.54,76532.11,0.1,-0.63372,0.00028,16.95678]
[1777599457044,29.55,76531.94,0.1,-0.63375,0.00028,16.95624]
[1777599462079,29.55,76531.45,0.1,-0.63388,0.00028,16.95421]
[1777599467113,29.55,76533.02,0.1,-0.63342,0.00028,16.96156]
[1777599468900,29.55,76533.41,0.1,-0.63331,0.00028,16.96338]
[1777599469128,29.55,76533.46,0.1,-0.63329,0.00028,16.96364]
[1777599472906,29.55,76533.8,0.1,-0.63319,0.00028,16.96529]
[1777599473156,29.55,76534.79,0.1,-0.63291,0.00028,16.96983]
[1777599478192,29.56,76535.25,0.1,-0.63277,0.00028,16.97207]
[1777599483226,29.56,76537.23,0.1,-0.6322,0.00028,16.98121]
[1777599487175,29.56,76538.3,0.1,-0.63189,0.00028,16.98611]
[1777599487253,29.56,76537.94,0.1,-0.63199,0.00028,16.98455]
[1777599489232,29.56,76537.97,0.1,-0.63198,0.00028,16.98472]
[1777599489578,29.56,76537.89,0.1,-0.632,0.00028,16.98439]
[1777599496222,29.56,76537.92,0.1,-0.63198,0.00028,16.98469]
[1777599496235,29.56,76537.92,0.1,-0.63198,0.00028,16.98469]
[1777599496318,29.56,76538.06,0.1,-0.63193,0.00028,16.98539]
[1777599501074,29.57,76538.02,0.1,-0.63194,0.00028,16.98531]
[1777599501131,29.57,76538.02,0.1,-0.63194,0.00028,16.98531]
[1777599501179,29.57,76538.02,0.1,-0.63194,0.00028,16.98531]
[1777599501163,29.57,76537.25,0.1,-0.63215,0.00028,16.98189]
[1777599501315,29.57,76537.25,0.1,-0.63215,0.00028,16.98189]
[1777599501388,29.57,76523.42,0.1,-0.63606,0.00028,16.91852]
[1777599503239,29.57,76523.26,0.1,-0.6361,0.00028,16.91778]
[1777599503412,29.57,76523.26,0.1,-0.6361,0.00028,16.91778]
[1777599503513,29.57,76521.65,0.1,-0.63656,0.00028,16.9103]
[1777599504415,29.57,76521.65,0.1,-0.63656,0.00028,16.9103]
[1777599504459,29.57,76524.08,0.1,-0.63587,0.00028,16.92161]
[1777599507465,29.57,76524.95,0.1,-0.63562,0.00028,16.92565]
[1777599507478,29.57,76524.95,0.1,-0.63562,0.00028,16.92565]
[1777599507561,29.57,76522.76,0.1,-0.63624,0.00028,16.91551]
[1777599510483,29.57,76522.91,0.1,-0.6362,0.00028,16.91623]
[1777599510520,29.57,76523.75,0.1,-0.63596,0.00028,16.92014]
[1777599513594,29.57,76524.57,0.1,-0.63576,0.00028,16.91873]
[1777599513692,29.57,76525.51,0.1,-0.6355,0.00028,16.92309]
[1777599519790,29.57,76527.46,0.1,-0.63494,0.00028,16.93215]
[1777599520635,29.57,76527.46,0.1,-0.63494,0.00028,16.93215]
[1777599521485,29.57,76527.83,0.1,-0.63484,0.00028,16.93386]
[1777599521528,29.57,76528.08,0.1,-0.63477,0.00028,16.93501]
[1777599523576,29.57,76528.39,0.1,-0.63468,0.00028,16.93645]
[1777599523759,29.57,76528.39,0.1,-0.63468,0.00028,16.93645]
[1777599524816,29.57,76528.6,0.1,-0.63462,0.00028,16.93742]
[1777599524834,29.57,76527.85,0.1,-0.63483,0.00028,16.93398]
[1777599529860,29.57,76527.96,0.1,-0.6348,0.00028,16.9345]
[1777599530874,29.57,76527.96,0.1,-0.6348,0.00028,16.9345]
[1777599531638,29.57,76527.54,0.1,-0.63492,0.00028,16.93256]
[1777599531670,29.57,76527.93,0.1,-0.63481,0.00028,16.93436]
[1777599535960,29.57,76527.37,0.1,-0.63497,0.00028,16.93177]
[1777599536061,29.57,76526.69,0.1,-0.63516,0.00028,16.92863]
[1777599542075,29.57,76525.05,0.1,-0.63562,0.00028,16.92105]
[1777599543814,29.57,76524.54,0.1,-0.63577,0.00028,16.91869]
[1777599544103,29.57,76524.54,0.1,-0.63577,0.00028,16.91869]
[1777599544198,29.57,76525.15,0.1,-0.63559,0.00028,16.92151]
[1777599550000,29.57,76525.47,0.1,-0.63551,0.00028,16.92298]
[1777599555734,29.57,76524.87,0.1,-0.63568,0.00028,16.92018]
[1777599560770,29.57,76524.35,0.1,-0.63582,0.00028,16.91774]
[1777599562787,29.57,76528.85,0.1,-0.63456,0.00028,16.93847]
[1777599566417,29.57,76527.3,0.1,-0.635,0.00028,16.93128]
[1777599567425,29.57,76527.78,0.1,-0.63486,0.00028,16.93347]
[1777599567433,29.57,76527.78,0.1,-0.63486,0.00028,16.93347]
[1777599567819,29.57,76527.24,0.1,-0.63502,0.00028,16.93096]
[1777599570455,29.57,76526.5,0.1,-0.63523,0.00028,16.92751]
[1777599571489,29.57,76526.33,0.1,-0.63528,0.00028,16.92673]
[1777599571498,29.57,76526.33,0.1,-0.63528,0.00028,16.92673]
[1777599571845,29.57,76526.31,0.1,-0.63532,0.00028,16.9214]
[1777599575999,29.57,76527.92,0.1,-0.63487,0.00028,16.92882]
[1777599576069,29.57,76528.51,0.1,-0.6347,0.00028,16.93154]
[1777599577597,29.57,76528.51,0.1,-0.6347,0.00028,16.93154]
[1777599577888,29.57,76528.04,0.1,-0.63483,0.00028,16.92936]
[1777599582695,29.57,76526.82,0.1,-0.63518,0.00028,16.92372]
[1777599584480,29.57,76527.89,0.1,-0.63488,0.00028,16.92865]
[1777599584710,29.57,76527.89,0.1,-0.63488,0.00028,16.92865]
[1777599590280,29.57,76532.1,0.1,-0.63368,0.00028,16.94801]
[1777599593775,29.57,76533.72,0.1,-0.63322,0.00028,16.95544]
[1777599593791,29.57,76533.72,0.1,-0.63322,0.00028,16.95544]
[1777599593829,29.57,76533.72,0.1,-0.63322,0.00028,16.95544]
[1777599594674,29.57,76534.02,0.1,-0.63314,0.00028,16.95682]
[1777599595014,29.57,76534.61,0.1,-0.63297,0.00028,16.95952]
[1777599597884,29.57,76534.61,0.1,-0.63297,0.00028,16.95952]
[1777599598034,29.57,76535.52,0.1,-0.63271,0.00028,16.9637]
[1777599599924,29.57,76535.95,0.1,-0.63259,0.00028,16.96567]
[1777599600001,29.57,76535.95,0.1,-0.63259,0.00028,16.96567]
[1777599600984,29.57,76536.38,0.1,-0.63246,0.00028,16.96764]
[1777599601077,29.57,76537.26,0.1,-0.63221,0.00028,16.97165]
[1777599603075,29.57,76537.68,0.1,-0.63209,0.00028,16.97357]
[1777599603133,29.57,76538.25,0.1,-0.63193,0.00028,16.97617]
[1777599609111,29.57,76540.33,0.1,-0.63133,0.00028,16.98567]
[1777599616161,29.57,76542.27,0.1,-0.63077,0.00028,16.99452]
[1777599619440,29.57,76542.3,0.1,-0.63076,0.00028,16.99471]
[1777599619508,29.57,76542.33,0.1,-0.63075,0.00028,16.99484]
[1777599623489,29.58,76543.2,0.1,-0.6305,0.00028,16.99881]
[1777599623525,29.58,76543.16,0.1,-0.63051,0.00028,16.99863]
[1777599629257,29.58,76543.9,0.1,-0.6303,0.00028,17.00203]
[1777599634287,29.58,76544.63,0.1,-0.63012,0.00028,17.00015]
[1777599636761,29.58,76544.89,0.1,-0.63005,0.00028,17.00132]
[1777599638635,29.58,76544.77,0.1,-0.63008,0.00028,17.0008]
[1777599638691,29.58,76544.91,0.1,-0.63004,0.00028,17.00146]
[1777599641799,29.58,76545.21,0.1,-0.62995,0.00028,17.00283]
[1777599641894,29.58,76545.46,0.1,-0.62988,0.00028,17.00398]
[1777599648580,29.58,76545.46,0.1,-0.62988,0.00028,17.00398]
[1777599648600,29.58,76546.1,0.1,-0.62969,0.00028,17.00693]
[1777599650965,29.58,76546.1,0.1,-0.62969,0.00028,17.00693]
[1777599651038,29.58,76546.78,0.1,-0.6295,0.00028,17.01]
[1777599656443,29.58,76548.64,0.1,-0.62896,0.00028,17.01832]
[1777599659056,29.58,76548.53,0.1,-0.62899,0.00028,17.01785]
[1777599660011,29.58,76548.71,0.1,-0.62894,0.00028,17.01867]
[1777599660071,29.58,76548.71,0.1,-0.62894,0.00028,17.01867]
[1777599661045,29.58,76548.74,0.1,-0.62893,0.00028,17.01882]
[1777599661138,29.58,76548.74,0.1,-0.62893,0.00028,17.01883]
[1777599666279,29.59,76548.89,0.1,-0.62888,0.00028,17.01954]
[1777599666512,29.59,76548.97,0.1,-0.62886,0.00028,17.01992]
[1777599672555,29.59,76548.93,0.1,-0.62887,0.00028,17.01981]
[1777599677590,29.59,76549.05,0.1,-0.62883,0.00028,17.02041]
[1777599682625,29.59,76548.81,0.1,-0.62889,0.00028,17.01941]
[1777599690983,29.59,76548.54,0.1,-0.62896,0.00028,17.01833]
[1777599696723,29.59,76548.91,0.1,-0.62889,0.00028,17.01484]
[1777599701758,29.59,76550.25,0.1,-0.6285,0.00028,17.02084]
[1777599706283,29.59,76550.17,0.1,-0.62852,0.00028,17.02051]
[1777599706323,29.59,76550.17,0.1,-0.62852,0.00028,17.02051]
[1777599706343,29.59,76550.17,0.1,-0.62852,0.00028,17.02051]
[1777599706793,29.59,76551.5,0.1,-0.62814,0.00028,17.02641]
[1777599707802,29.59,76555.55,0.1,-0.62699,0.00028,17.04417]
[1777599712989,29.59,76555.33,0.1,-0.62705,0.00028,17.04327]
[1777599713021,29.6,76554.7,0.1,-0.62723,0.00028,17.04055]
[1777599717075,29.6,76554.22,0.1,-0.62736,0.00028,17.03847]
[1777599717141,29.6,76553.95,0.1,-0.62744,0.00028,17.03732]
[1777599722906,29.6,76550.65,0.1,-0.62836,0.00028,17.02294]
[1777599726215,29.6,76549.76,0.1,-0.62861,0.00028,17.01909]
[1777599728030,29.6,76549.4,0.1,-0.62871,0.00028,17.01761]
[1777599728131,29.6,76548.56,0.1,-0.62894,0.00028,17.01393]
[1777599733424,29.6,76547.54,0.1,-0.62922,0.00028,17.00957]
[1777599733429,29.6,76547.29,0.1,-0.62929,0.00028,17.00848]
[1777599739019,29.61,76545.79,0.1,-0.62971,0.00028,17.00195]
[1777599741512,29.61,76545.25,0.1,-0.62986,0.00028,16.99958]
[1777599743048,29.61,76545.25,0.1,-0.62986,0.00028,16.99961]
[1777599743534,29.61,76545.25,0.1,-0.62986,0.00028,16.99961]
[1777599744056,29.61,76544.79,0.1,-0.62999,0.00028,16.99757]
[1777599748779,29.61,76544.47,0.1,-0.63007,0.00028,16.99617]
[1777599750359,29.61,76544.11,0.1,-0.63017,0.00028,16.99459]
[1777599750395,29.61,76543.85,0.1,-0.63025,0.00028,16.99346]
[1777599752700,29.61,76543.72,0.1,-0.63032,0.00028,16.98769]
[1777599752802,29.61,76543.69,0.1,-0.63033,0.00028,16.98756]
[1777599755965,29.61,76543.29,0.1,-0.63044,0.00028,16.98581]
[1777599756261,29.61,76543.29,0.1,-0.63044,0.00028,16.98581]
[1777599756820,29.61,76543.15,0.1,-0.63048,0.00028,16.9852]
[1777599758508,29.61,76545.12,0.1,-0.62992,0.00028,16.99402]
[1777599758878,29.61,76545.12,0.1,-0.62992,0.00028,16.99402]
[1777599759161,29.61,76545.52,0.1,-0.6298,0.00028,16.99581]
[1777599765203,29.61,76544.59,0.1,-0.63006,0.00028,16.99177]
[1777599768998,29.61,76543.9,0.1,-0.63025,0.00028,16.98877]
[1777599769232,29.61,76543.73,0.1,-0.63029,0.00028,16.98804]
[1777599772078,29.61,76543.15,0.1,-0.63046,0.00028,16.98548]
[1777599772180,29.61,76543.23,0.1,-0.63043,0.00028,16.9859]
[1777599773615,29.61,76543.11,0.1,-0.63046,0.00028,16.98539]
[1777599774636,29.62,76544.29,0.1,-0.63013,0.00028,16.99068]
[1777599774659,29.62,76544.29,0.1,-0.63013,0.00028,16.99068]
[1777599775274,29.62,76549.11,0.1,-0.62876,0.00028,17.01211]
[1777599775794,29.62,76549.11,0.1,-0.62876,0.00028,17.01211]
[1777599776281,29.62,76551.64,0.1,-0.62804,0.00028,17.02329]
[1777599777289,29.62,76558.43,0.1,-0.62611,0.00028,17.05298]
[1777599778295,29.62,76562.42,0.1,-0.62497,0.00028,17.07023]
[1777599779069,29.62,76562.42,0.1,-0.62497,0.00028,17.07023]
[1777599779248,29.62,76562.42,0.1,-0.62497,0.00028,17.07023]
[1777599779259,29.62,76562.42,0.1,-0.62497,0.00028,17.07023]
[1777599779317,29.62,76564.49,0.1,-0.62438,0.00028,17.07912]
[1777599780069,29.62,76564.49,0.1,-0.62438,0.00028,17.07912]
[1777599780338,29.62,76574.12,0.1,-0.62163,0.00029,17.12001]
[1777599782331,29.62,76574.71,0.1,-0.62146,0.00029,17.12253]
[1777599782826,29.62,76574.71,0.1,-0.62146,0.00029,17.12253]
[1777599782843,29.62,76574.71,0.1,-0.62146,0.00029,17.12253]
[1777599783271,29.62,76574.71,0.1,-0.62146,0.00029,17.12253]
[1777599783372,29.62,76579.73,0.1,-0.62003,0.00029,17.14349]
[1777599785803,29.62,76578.64,0.1,-0.62034,0.00029,17.13895]
[1777599786356,29.62,76579.69,0.1,-0.62004,0.00029,17.14331]
[1777599791446,29.62,76578.24,0.1,-0.62046,0.00029,17.13724]
[1777599797425,29.62,76580.04,0.1,-0.61995,0.00029,17.14465]
[1777599798034,29.62,76581.19,0.1,-0.61962,0.00029,17.14939]
[1777599798351,29.62,76581.19,0.1,-0.61962,0.00029,17.14939]
[1777599798500,29.62,76581.19,0.1,-0.61962,0.00029,17.14939]
[1777599798508,29.62,76581.0,0.1,-0.61968,0.00029,17.14861]
[1777599799272,29.62,76581.0,0.1,-0.61968,0.00029,17.14861]
[1777599799276,29.62,76581.0,0.1,-0.61968,0.00029,17.14861]
[1777599799456,29.62,76560.86,0.1,-0.62542,0.00028,17.06342]
[1777599800461,29.62,76559.5,0.1,-0.62581,0.00028,17.05752]
[1777599800525,29.62,76559.5,0.1,-0.62581,0.00028,17.05752]
[1777599801155,29.62,76559.5,0.1,-0.62581,0.00028,17.05752]
[1777599801468,29.62,76559.49,0.1,-0.62581,0.00028,17.05751]
[1777599801536,29.62,76559.49,0.1,-0.62581,0.00028,17.05751]
[1777599801549,29.62,76558.99,0.1,-0.62595,0.00028,17.05534]
[1777599807510,29.62,76559.0,0.1,-0.62594,0.00028,17.05555]
[1777599811685,29.62,76558.54,0.1,-0.6261,0.00028,17.0484]
[1777599813346,29.62,76558.42,0.1,-0.62613,0.00028,17.0479]
[1777599813425,29.62,76558.29,0.1,-0.62617,0.00028,17.04736]
[1777599814766,29.62,76558.29,0.1,-0.62617,0.00028,17.04736]
[1777599814831,29.62,76557.41,0.1,-0.62642,0.00028,17.04356]
[1777599815804,29.62,76557.41,0.1,-0.62642,0.00028,17.04356]
[1777599815905,29.62,76555.61,0.1,-0.62693,0.00028,17.03575]
[1777599819561,29.62,76556.87,0.1,-0.62656,0.00028,17.04139]
[1777599819594,29.62,76557.35,0.1,-0.62642,0.00028,17.04351]
[1777599824125,29.63,76556.72,0.1,-0.62659,0.00028,17.04091]
[1777599824392,29.63,76562.35,0.1,-0.62498,0.00028,17.06536]
[1777599826371,29.63,76571.86,0.1,-0.62227,0.00028,17.10594]
[1777599828360,29.63,76571.86,0.1,-0.62227,0.00028,17.10594]
[1777599828381,29.63,76572.55,0.1,-0.62207,0.00029,17.10887]
[1777599830985,29.63,76575.63,0.1,-0.62119,0.00029,17.12187]
[1777599836714,29.63,76575.66,0.1,-0.62117,0.00029,17.12214]
[1777599842036,29.63,76576.21,0.1,-0.621,0.00029,17.12454]
[1777599847200,29.64,76574.26,0.1,-0.62155,0.00029,17.11646]
[1777599847511,29.64,76574.26,0.1,-0.62155,0.00029,17.11646]
[1777599847544,29.64,76575.49,0.1,-0.6212,0.00029,17.12163]
[1777599847755,29.64,76575.49,0.1,-0.6212,0.00029,17.12163]
[1777599847851,29.64,76575.49,0.1,-0.6212,0.00029,17.12163]
[1777599847975,29.64,76575.49,0.1,-0.6212,0.00029,17.12163]
[1777599848014,29.64,76575.49,0.1,-0.6212,0.00029,17.12163]
[1777599848061,29.64,76575.49,0.1,-0.6212,0.00029,17.12163]
[1777599848156,29.64,76575.49,0.1,-0.6212,0.00029,17.12163]
[1777599848389,29.64,76575.49,0.1,-0.6212,0.00029,17.12163]
[1777599848490,29.64,76558.6,0.1,-0.62601,0.00028,17.04973]
[1777599849526,29.64,76558.6,0.1,-0.62601,0.00028,17.04973]
[1777599849803,29.64,76554.34,0.1,-0.62722,0.00028,17.03122]
[1777599851115,29.64,76554.34,0.1,-0.62722,0.00028,17.03122]
[1777599851139,29.64,76554.93,0.1,-0.62705,0.00028,17.03382]
[1777599855595,29.64,76555.32,0.1,-0.62693,0.00028,17.0356]
[1777599855950,29.64,76555.32,0.1,-0.62693,0.00028,17.0356]
[1777599856000,29.64,76555.26,0.1,-0.62695,0.00028,17.03536]
[1777599858738,29.64,76555.5,0.1,-0.62688,0.00028,17.03645]
[1777599858867,29.64,76555.83,0.1,-0.62678,0.00028,17.03791]
[1777599860661,29.64,76555.83,0.1,-0.62678,0.00028,17.03791]
[1777599860881,29.64,76555.75,0.1,-0.6268,0.00028,17.03761]
[1777599864715,29.64,76556.33,0.1,-0.62663,0.00028,17.0402]
[1777599864914,29.64,76556.36,0.1,-0.62662,0.00028,17.04035]
[1777599865917,29.64,76560.97,0.1,-0.62531,0.00028,17.06032]
[1777599867929,29.64,76563.66,0.1,-0.62454,0.00028,17.07194]
[1777599872969,29.65,76563.01,0.1,-0.62475,0.00028,17.06406]
[1777599878000,29.65,76562.57,0.1,-0.62487,0.00028,17.06229]
[1777599880944,29.65,76561.74,0.1,-0.6251,0.00028,17.05877]
[1777599881023,29.65,76562.05,0.1,-0.62501,0.00028,17.06012]
[1777599883010,29.65,76561.65,0.1,-0.62512,0.00028,17.05845]
[1777599883106,29.65,76559.8,0.1,-0.62565,0.00028,17.05048]
[1777599884136,29.65,76559.8,0.1,-0.62565,0.00028,17.05048]
[1777599884239,29.65,76559.8,0.1,-0.62565,0.00028,17.05048]
[1777599884341,29.65,76565.33,0.1,-0.62407,0.00028,17.07427]
[1777599886058,29.65,76568.01,0.1,-0.62331,0.00028,17.0857]
[1777599891094,29.65,76570.17,0.1,-0.62269,0.00028,17.09487]
[1777599896240,29.65,76570.42,0.1,-0.62262,0.00028,17.09591]
[1777599901516,29.65,76569.96,0.1,-0.62275,0.00028,17.09397]
[1777599903356,29.65,76572.95,0.1,-0.6219,0.00028,17.10658]
[1777599904697,29.65,76572.97,0.1,-0.6219,0.00028,17.10666]
[1777599905191,29.65,76576.0,0.1,-0.62103,0.00029,17.11936]
[1777599910409,29.65,76574.6,0.1,-0.62143,0.00029,17.11349]
[1777599916643,29.65,76574.88,0.1,-0.62135,0.00029,17.11473]
[1777599926340,29.65,76572.07,0.1,-0.62214,0.00028,17.10313]
[1777599930250,29.66,76571.92,0.1,-0.62218,0.00028,17.10253]
[1777599930369,29.66,76572.03,0.1,-0.62214,0.00028,17.10309]
[1777599932381,29.66,76567.4,0.1,-0.62349,0.00028,17.07834]
[1777599935498,29.66,76565.92,0.1,-0.62391,0.00028,17.0721]
[1777599935517,29.66,76565.92,0.1,-0.62391,0.00028,17.0721]
[1777599935551,29.66,76563.91,0.1,-0.62448,0.00028,17.06354]
[1777599935839,29.66,76563.91,0.1,-0.62448,0.00028,17.06354]
[1777599936408,29.66,76564.22,0.1,-0.62438,0.00028,17.06489]
[1777599941443,29.66,76565.88,0.1,-0.6239,0.00028,17.07215]
[1777599945921,29.66,76565.97,0.1,-0.62387,0.00028,17.07267]
[1777599946478,29.66,76566.23,0.1,-0.62379,0.00028,17.07381]
[1777599946936,29.66,76566.23,0.1,-0.62379,0.00028,17.07381]
[1777599946955,29.66,76566.27,0.1,-0.62378,0.00028,17.07398]
[1777599947949,29.66,76566.27,0.1,-0.62378,0.00028,17.07398]
[1777599948492,29.67,76566.44,0.1,-0.62372,0.00028,17.07478]
[1777599952076,29.67,76567.57,0.1,-0.6234,0.00028,17.07968]
[1777599952521,29.67,76567.37,0.1,-0.62345,0.00028,17.07887]
[1777599957556,29.67,76568.07,0.1,-0.62324,0.00028,17.082]
[1777599960172,29.67,76568.48,0.1,-0.62312,0.00028,17.0838]
[1777599960577,29.67,76570.57,0.1,-0.62252,0.00028,17.09266]
[1777599965612,29.67,76572.89,0.1,-0.62185,0.00028,17.10253]
[1777599970647,29.68,76572.69,0.1,-0.62191,0.00028,17.10178]
[1777599972391,29.68,76572.78,0.1,-0.62188,0.00028,17.10217]
[1777599972661,29.68,76574.56,0.1,-0.62137,0.00028,17.10965]
[1777599977695,29.68,76574.83,0.1,-0.62129,0.00028,17.11083]
[1777599983019,29.68,76573.75,0.1,-0.62159,0.00028,17.10637]
[1777599986701,29.68,76573.87,0.1,-0.62156,0.00028,17.1069]
[1777599986713,29.68,76573.37,0.1,-0.6217,0.00028,17.10482]
[1777599988801,29.68,76573.62,0.1,-0.62163,0.00028,17.10589]
[1777599988846,29.68,76573.56,0.1,-0.62164,0.00028,17.10565]
[1777599994815,29.68,76573.84,0.1,-0.62159,0.00028,17.10172]
[1777599996890,29.68,76573.93,0.1,-0.62156,0.00028,17.10211]
[1777599996975,29.68,76576.54,0.1,-0.62082,0.00029,17.11303]
[1777599998025,29.68,76576.54,0.1,-0.62082,0.00029,17.11303]
[1777599998461,29.68,76576.54,0.1,-0.62082,0.00029,17.11303]
[1777599998481,29.68,76579.16,0.1,-0.62007,0.00029,17.12395]
[1777600003877,29.68,76578.71,0.1,-0.62019,0.00029,17.12213]
[1777600008914,29.68,76577.65,0.1,-0.62049,0.00029,17.11778]
[1777600013949,29.68,76577.84,0.1,-0.62044,0.00029,17.11856]
[1777600015254,29.68,76580.68,0.1,-0.61963,0.00029,17.13033]
[1777600021516,29.68,76579.52,0.1,-0.61996,0.00029,17.1255]
[1777600027039,29.68,76578.51,0.1,-0.62025,0.00029,17.12132]
[1777600033370,29.68,76577.56,0.1,-0.62052,0.00029,17.11742]
[1777600041137,29.69,76576.89,0.1,-0.6207,0.00029,17.11479]
[1777600046706,29.69,76576.73,0.1,-0.62073,0.00028,17.11423]
[1777600046776,29.69,76579.49,0.1,-0.61994,0.00029,17.12574]
[1777600047498,29.69,76579.49,0.1,-0.61994,0.00029,17.12574]
[1777600047713,29.69,76579.45,0.1,-0.61995,0.00029,17.1256]
[1777600052859,29.69,76580.31,0.1,-0.61974,0.00029,17.12404]
[1777600058257,29.69,76582.88,0.1,-0.619,0.00029,17.13475]
[1777600063580,29.69,76586.96,0.1,-0.61782,0.00029,17.15154]
[1777600068326,29.7,76590.2,0.1,-0.61689,0.00029,17.16477]
[1777600071477,29.7,76591.49,0.1,-0.61652,0.00029,17.17002]
[1777600071503,29.7,76592.31,0.1,-0.61628,0.00029,17.17335]
[1777600079403,29.7,76591.88,0.1,-0.61639,0.00029,17.17179]
[1777600084437,29.7,76592.1,0.1,-0.61632,0.00029,17.17278]
[1777600089472,29.7,76591.69,0.1,-0.61643,0.00029,17.17121]
[1777600094509,29.71,76591.09,0.1,-0.6166,0.00029,17.16888]
[1777600099544,29.71,76590.49,0.1,-0.61676,0.00029,17.16653]
[1777600105578,29.71,76590.24,0.1,-0.61683,0.00029,17.16558]
[1777600105643,29.71,76593.97,0.1,-0.61576,0.00029,17.18062]
[1777600106239,29.71,76593.97,0.1,-0.61576,0.00029,17.18062]
[1777600106604,29.71,76593.65,0.1,-0.61586,0.00029,17.17934]
[1777600107047,29.71,76593.65,0.1,-0.61586,0.00029,17.17934]
[1777600107309,29.71,76593.65,0.1,-0.61586,0.00029,17.17934]
[1777600107602,29.71,76615.15,0.1,-0.60969,0.00029,17.26359]
[1777600108612,29.71,76645.02,0.1,-0.60108,0.00029,17.37395]
[1777600109269,29.71,76645.02,0.1,-0.60108,0.00029,17.37395]
[1777600109720,29.71,76645.02,0.1,-0.60108,0.00029,17.37395]
[1777600109750,29.71,76674.24,0.1,-0.59261,0.00029,17.47402]
[1777600110493,29.71,76674.24,0.1,-0.59261,0.00029,17.47402]
[1777600110791,29.71,76674.24,0.1,-0.59261,0.00029,17.47402]
[1777600111844,29.72,76670.36,0.1,-0.59376,0.00029,17.45618]
[1777600116852,29.72,76670.67,0.1,-0.59365,0.00029,17.45739]
[1777600116882,29.72,76667.59,0.1,-0.59454,0.00029,17.44717]
[1777600117848,29.72,76663.48,0.1,-0.59573,0.00029,17.43335]
[1777600119850,29.73,76660.37,0.1,-0.59662,0.00029,17.42284]
[1777600120760,29.73,76653.74,0.1,-0.59854,0.00029,17.40005]
[1777600121808,29.73,76650.19,0.1,-0.59956,0.00029,17.3877]
[1777600123779,29.73,76650.89,0.1,-0.59935,0.00029,17.39023]
[1777600124769,29.73,76647.98,0.1,-0.60019,0.00029,17.38005]
[1777600129779,29.74,76650.3,0.1,-0.5995,0.00029,17.38842]
[1777600134800,29.74,76651.88,0.1,-0.59902,0.00029,17.39423]
[1777600139809,29.75,76653.38,0.1,-0.59856,0.00029,17.39976]
[1777600140881,29.75,76658.55,0.1,-0.59705,0.00029,17.41771]
[1777600141883,29.76,76665.04,0.1,-0.59517,0.00029,17.43979]
[1777600143858,29.76,76664.9,0.1,-0.5952,0.00029,17.43941]
[1777600148887,29.76,76664.92,0.1,-0.59518,0.00029,17.43962]
[1777600153937,29.77,76666.31,0.1,-0.59476,0.00029,17.44449]
[1777600157556,29.77,76668.81,0.1,-0.59403,0.00029,17.45293]
[1777600157893,29.77,76670.27,0.1,-0.5936,0.00029,17.4578]
[1777600159901,29.77,76674.05,0.1,-0.5925,0.00029,17.47031]
[1777600160904,29.77,76677.88,0.1,-0.59139,0.00029,17.48282]
[1777600161872,29.77,76682.69,0.1,-0.59,0.00029,17.49833]
[1777600163885,29.77,76686.59,0.1,-0.58886,0.00029,17.51075]
[1777600168914,29.78,76689.37,0.1,-0.58805,0.00029,17.5196]
[1777600172693,29.78,76691.21,0.1,-0.58753,0.00029,17.52038]
[1777600172710,29.78,76691.21,0.1,-0.58753,0.00029,17.52038]
[1777600172793,29.78,76691.44,0.1,-0.58746,0.00029,17.52113]
[1777600178099,29.79,76689.45,0.1,-0.58802,0.00029,17.51508]
[1777600183134,29.79,76689.32,0.1,-0.58804,0.00029,17.51485]
[1777600188171,29.8,76689.98,0.1,-0.58783,0.00029,17.5171]
[1777600192913,29.81,76685.25,0.1,-0.58918,0.00029,17.5024]
[1777600194421,29.81,76669.85,0.1,-0.59364,0.00029,17.45252]
[1777600195422,29.81,76669.85,0.1,-0.59364,0.00029,17.45252]
[1777600195889,29.81,76667.31,0.1,-0.59436,0.00029,17.44417]
[1777600196089,29.81,76667.31,0.1,-0.59436,0.00029,17.44417]
[1777600196332,29.81,76661.53,0.1,-0.59604,0.00029,17.42475]
[1777600198241,29.81,76657.44,0.1,-0.59721,0.00029,17.41092]
[1777600200741,29.81,76653.37,0.1,-0.59837,0.00029,17.39703]
[1777600202157,29.82,76653.37,0.1,-0.59837,0.00029,17.39709]
[1777600202928,29.82,76658.73,0.1,-0.59681,0.00029,17.41559]
[1777600207939,29.82,76661.58,0.1,-0.59597,0.00029,17.42547]
[1777600212952,29.83,76662.33,0.1,-0.59573,0.00029,17.42824]
[1777600216992,29.84,76665.73,0.1,-0.59473,0.00029,17.43988]
[1777600222019,29.85,76664.82,0.1,-0.59494,0.00029,17.43743]
[1777600227020,29.86,76665.58,0.1,-0.5947,0.00029,17.44019]
[1777600232043,29.86,76665.19,0.1,-0.59482,0.00029,17.434]
[1777600237053,29.87,76665.02,0.1,-0.59484,0.00029,17.43366]
[1777600241011,29.88,76662.03,0.1,-0.59569,0.00029,17.42378]
[1777600244997,29.88,76659.15,0.1,-0.59651,0.00029,17.41419]
[1777600248921,29.88,76652.63,0.1,-0.59837,0.00029,17.39204]
[1777600249518,29.88,76652.63,0.1,-0.59837,0.00029,17.39204]
[1777600249889,29.89,76649.7,0.1,-0.59921,0.00029,17.38194]
[1777600251903,29.89,76653.82,0.1,-0.59802,0.00029,17.39628]
[1777600252971,29.89,76653.82,0.1,-0.59802,0.00029,17.39628]
[1777600253626,29.89,76654.69,0.1,-0.59776,0.00029,17.39933]
[1777600257898,29.89,76655.46,0.1,-0.59753,0.00029,17.4021]
[1777600257907,29.89,76655.46,0.1,-0.59753,0.00029,17.4021]
[1777600257946,29.89,76655.46,0.1,-0.59753,0.00029,17.4021]
[1777600257938,29.89,76654.06,0.1,-0.59793,0.00029,17.39737]
[1777600260645,29.9,76653.79,0.1,-0.598,0.00029,17.39648]
[1777600260646,29.9,76653.77,0.1,-0.598,0.00029,17.39645]
[1777600265713,29.9,76653.38,0.1,-0.5981,0.00029,17.39531]
[1777600267728,29.9,76658.39,0.1,-0.59665,0.00029,17.41251]
[1777600272763,29.91,76658.31,0.1,-0.59665,0.00029,17.41243]
[1777600277801,29.92,76660.47,0.1,-0.59601,0.00029,17.42002]
[1777600282832,29.92,76660.86,0.1,-0.59587,0.00029,17.42158]
[1777600287869,29.93,76662.26,0.1,-0.59545,0.00029,17.42652]
[1777600293910,29.94,76663.41,0.1,-0.59512,0.00029,17.42552]
[1777600298944,29.94,76664.45,0.1,-0.5948,0.00029,17.42922]
[1777600304987,29.95,76663.53,0.1,-0.59504,0.00029,17.42642]
[1777600311061,29.96,76664.47,0.1,-0.59475,0.00029,17.42974]
[1777600317073,29.97,76665.55,0.1,-0.59441,0.00029,17.43368]
[1777600322111,29.97,76665.39,0.1,-0.59443,0.00029,17.43336]
[1777600327146,29.98,76665.32,0.1,-0.59443,0.00029,17.43334]
[1777600328507,29.98,76665.32,0.1,-0.59443,0.00029,17.43334]
[1777600329037,29.98,76658.88,0.1,-0.59628,0.00029,17.41187]
[1777600329980,29.98,76663.88,0.1,-0.59483,0.00029,17.42869]
[1777600335008,29.99,76665.01,0.1,-0.59449,0.00029,17.43261]
[1777600340012,29.99,76665.63,0.1,-0.5943,0.00029,17.43487]
[1777600345025,30.0,76665.92,0.1,-0.5942,0.00029,17.43603]
[1777600350031,30.0,76664.33,0.1,-0.59463,0.00029,17.43097]
[1777600355047,30.01,76664.63,0.1,-0.59455,0.00029,17.42706]
[1777600360061,30.01,76662.42,0.1,-0.59517,0.00029,17.41992]
[1777600365081,30.02,76663.0,0.1,-0.59498,0.00029,17.42209]
[1777600370112,30.03,76664.17,0.1,-0.59462,0.00029,17.42621]
[1777600371197,30.03,76667.46,0.1,-0.59367,0.00029,17.43716]
[1777600376208,30.04,76667.53,0.1,-0.59363,0.00029,17.43758]
[1777600381234,30.04,76668.52,0.1,-0.59333,0.00029,17.44101]
[1777600385523,30.04,76668.68,0.1,-0.59327,0.00029,17.44168]
[1777600386183,30.05,76673.5,0.1,-0.59188,0.00029,17.4574]
[1777600387128,30.05,76677.91,0.1,-0.59061,0.00029,17.47158]
[1777600388264,30.05,76678.89,0.1,-0.59033,0.00029,17.47473]
[1777600388584,30.05,76678.89,0.1,-0.59033,0.00029,17.47473]
[1777600393619,30.05,76679.37,0.1,-0.59018,0.00029,17.47635]
[1777600394786,30.05,76679.37,0.1,-0.59018,0.00029,17.47635]
[1777600394834,30.05,76679.37,0.1,-0.59018,0.00029,17.47635]
[1777600395025,30.05,76679.37,0.1,-0.59018,0.00029,17.47635]
[1777600395070,30.05,76679.37,0.1,-0.59018,0.00029,17.47635]
[1777600395171,30.05,76680.03,0.1,-0.58999,0.00029,17.47849]
[1777600395225,30.05,76680.03,0.1,-0.58999,0.00029,17.47849]
[1777600395252,30.05,76680.03,0.1,-0.58999,0.00029,17.47849]
[1777600395424,30.05,76680.03,0.1,-0.58999,0.00029,17.47849]
[1777600395461,30.05,76680.03,0.1,-0.58999,0.00029,17.47849]
[1777600395650,30.05,76680.03,0.1,-0.58999,0.00029,17.47849]
[1777600395929,30.05,76680.58,0.1,-0.58983,0.00029,17.48025]
[1777600397664,30.05,76680.12,0.1,-0.58996,0.00029,17.47879]
[1777600398006,30.05,76680.24,0.1,-0.58992,0.00029,17.4792]
[1777600406037,30.06,76680.01,0.1,-0.58998,0.00029,17.47854]
[1777600406211,30.06,76679.82,0.1,-0.59003,0.00029,17.47798]
[1777600406246,30.06,76679.82,0.1,-0.59003,0.00029,17.47798]
[1777600406444,30.06,76679.82,0.1,-0.59003,0.00029,17.47798]
[1777600406713,30.06,76679.82,0.1,-0.59003,0.00029,17.478]
[1777600407717,30.06,76674.94,0.1,-0.59143,0.00029,17.46243]
[1777600409104,30.06,76674.94,0.1,-0.59143,0.00029,17.46243]
[1777600409170,30.06,76677.88,0.1,-0.59058,0.00029,17.47189]
[1777600411758,30.06,76689.95,0.1,-0.58713,0.00029,17.50466]
[1777600413147,30.06,76689.95,0.1,-0.58713,0.00029,17.50466]
[1777600413190,30.06,76689.25,0.1,-0.58733,0.00029,17.50253]
[1777600415096,30.06,76692.76,0.1,-0.58631,0.00029,17.51336]
[1777600418104,30.06,76689.75,0.1,-0.58717,0.00029,17.50419]
[1777600423113,30.07,76687.48,0.1,-0.58782,0.00029,17.49727]
[1777600428118,30.07,76689.58,0.1,-0.5872,0.00029,17.50385]
[1777600432037,30.07,76689.52,0.1,-0.58721,0.00029,17.50372]
[1777600432140,30.07,76689.32,0.1,-0.58727,0.00029,17.50312]
[1777600435199,30.07,76679.86,0.1,-0.58999,0.00029,17.47356]
[1777600435918,30.07,76679.86,0.1,-0.58999,0.00029,17.47356]
[1777600435956,30.07,76679.86,0.1,-0.58999,0.00029,17.47356]
[1777600436220,30.07,76673.91,0.1,-0.5917,0.00029,17.45457]
[1777600438176,30.08,76676.82,0.1,-0.59086,0.00029,17.46397]
[1777600441202,30.08,76681.32,0.1,-0.58956,0.00029,17.47833]
[1777600446210,30.08,76682.95,0.1,-0.58908,0.00029,17.48353]
[1777600451228,30.08,76685.16,0.1,-0.58844,0.00029,17.49049]
[1777600452211,30.08,76688.47,0.1,-0.58749,0.00029,17.50078]
[1777600454014,30.08,76688.52,0.1,-0.58747,0.00029,17.50094]
[1777600454136,30.08,76688.52,0.1,-0.58747,0.00029,17.50094]
[1777600455322,30.08,76691.1,0.1,-0.58673,0.00029,17.50888]
[1777600456175,30.08,76703.77,0.1,-0.58307,0.00029,17.54705]
[1777600457242,30.09,76709.46,0.1,-0.58142,0.00029,17.56373]
[1777600457825,30.09,76709.46,0.1,-0.58142,0.00029,17.56373]
[1777600458184,30.09,76711.48,0.1,-0.58084,0.00029,17.5696]
[1777600463212,30.09,76710.28,0.1,-0.58117,0.00029,17.56627]
[1777600467345,30.1,76710.49,0.1,-0.58109,0.00029,17.56705]
[1777600468180,30.1,76711.41,0.1,-0.58082,0.00029,17.56974]
[1777600469348,30.1,76712.19,0.1,-0.58059,0.00029,17.57201]
[1777600470257,30.1,76711.72,0.1,-0.58072,0.00029,17.5707]
[1777600471167,30.1,76707.93,0.1,-0.58184,0.00029,17.5547]
[1777600474233,30.11,76703.63,0.1,-0.58306,0.00029,17.54222]
[1777600476261,30.11,76703.07,0.1,-0.58322,0.00029,17.5406]
[1777600476273,30.11,76701.75,0.1,-0.5836,0.00029,17.53674]
[1777600478211,30.12,76697.63,0.1,-0.58478,0.00029,17.52455]
[1777600483796,30.12,76694.84,0.1,-0.58556,0.00029,17.51636]
[1777600483835,30.12,76694.84,0.1,-0.58556,0.00029,17.51636]
[1777600484251,30.14,76694.44,0.1,-0.58561,0.00029,17.51579]
[1777600486787,30.18,76693.06,0.1,-0.58589,0.00029,17.51275]
[1777600486832,30.18,76693.06,0.1,-0.58589,0.00029,17.51275]
[1777600487272,30.2,76692.84,0.1,-0.58589,0.00029,17.51264]
[1777600488816,30.22,76692.61,0.1,-0.5859,0.00029,17.5125]
[1777600489285,30.22,76692.39,0.1,-0.58596,0.00029,17.51188]
[1777600494321,30.23,76690.84,0.1,-0.58637,0.00029,17.50746]
[1777600496809,30.23,76690.43,0.1,-0.58649,0.00029,17.50626]
[1777600497187,30.26,76680.53,0.1,-0.58924,0.00029,17.47648]
[1777600502199,30.35,76680.98,0.1,-0.58883,0.00029,17.48078]
[1777600507215,30.45,76682.23,0.1,-0.58816,0.00028,17.48785]
[1777600512233,30.54,76682.57,0.1,-0.58778,0.00028,17.49164]
[1777600515260,30.61,76689.07,0.1,-0.58575,0.00028,17.51319]
[1777600520266,30.65,76688.97,0.1,-0.58564,0.00028,17.51421]
[1777600525251,30.71,76688.32,0.1,-0.58565,0.00028,17.51399]
[1777600525347,30.73,76688.18,0.1,-0.58565,0.00028,17.51395]
[1777600525528,30.73,76688.18,0.1,-0.58565,0.00028,17.51395]
[1777600525567,30.73,76682.27,0.1,-0.58731,0.00028,17.49623]
[1777600526911,30.73,76682.27,0.1,-0.58731,0.00028,17.49623]
[1777600527491,30.74,76682.57,0.1,-0.58719,0.00028,17.49752]
[1777600528006,30.75,76683.01,0.1,-0.58703,0.00028,17.49921]
[1777600531220,30.79,76685.74,0.1,-0.58616,0.00028,17.50358]
[1777600535075,30.83,76689.26,0.1,-0.58506,0.00028,17.51503]
[1777600538015,30.84,76690.81,0.1,-0.58459,0.00028,17.51994]
[1777600538224,30.84,76690.49,0.1,-0.58468,0.00028,17.51902]
[1777600543249,30.85,76690.84,0.1,-0.58456,0.00028,17.52023]
[1777600544302,30.85,76698.86,0.1,-0.5823,0.00028,17.54346]
[1777600546296,30.85,76703.17,0.1,-0.58108,0.00028,17.5557]
[1777600551304,30.85,76705.17,0.1,-0.58052,0.00028,17.56131]
[1777600556308,30.86,76707.61,0.1,-0.57982,0.00028,17.56827]
[1777600561316,30.86,76706.18,0.1,-0.5802,0.00028,17.56443]
[1777600564377,30.87,76709.57,0.1,-0.57923,0.00028,17.57397]
[1777600569385,30.87,76709.59,0.1,-0.57922,0.00028,17.57406]
[1777600574283,30.87,76706.51,0.1,-0.58009,0.00028,17.56552]
[1777600576323,30.87,76702.08,0.1,-0.58134,0.00028,17.55309]
[1777600578260,30.87,76698.58,0.1,-0.58232,0.00028,17.54316]
[1777600580270,30.87,76695.15,0.1,-0.58329,0.00028,17.53333]
[1777600582328,30.87,76691.76,0.1,-0.58424,0.00028,17.52351]
[1777600587351,30.87,76691.34,0.1,-0.58435,0.00028,17.52238]
[1777600592351,30.88,76690.86,0.1,-0.58449,0.00028,17.51601]
[1777600595397,30.88,76686.84,0.1,-0.58561,0.00028,17.50429]
[1777600600372,30.89,76683.56,0.1,-0.58652,0.00028,17.49468]
[1777600605379,30.89,76684.42,0.1,-0.58627,0.00028,17.49729]
[1777600610391,30.89,76684.77,0.1,-0.58617,0.00028,17.49838]
[1777600615391,30.89,76685.79,0.1,-0.58588,0.00028,17.50144]
[1777600620399,30.89,76685.36,0.1,-0.586,0.00028,17.5002]
[1777600625424,30.89,76685.1,0.1,-0.58607,0.00028,17.49947]
[1777600627317,30.89,76689.78,0.1,-0.58475,0.00028,17.51329]
[1777600631318,30.89,76693.25,0.1,-0.58377,0.00028,17.52341]
[1777600631844,30.89,76693.25,0.1,-0.58377,0.00028,17.52341]
[1777600632346,30.89,76698.63,0.1,-0.58226,0.00028,17.53889]
[1777600635315,30.89,76702.71,0.1,-0.58111,0.00028,17.55044]
[1777600636830,30.89,76702.89,0.1,-0.58106,0.00028,17.55094]
[1777600637377,30.89,76703.23,0.1,-0.58097,0.00028,17.55189]
[1777600642407,30.89,76706.04,0.1,-0.58018,0.00028,17.55973]
[1777600644459,30.89,76709.41,0.1,-0.57924,0.00028,17.56905]
[1777600648460,30.89,76712.6,0.1,-0.57834,0.00028,17.57777]
[1777600649410,30.89,76718.64,0.1,-0.57664,0.00028,17.59411]
[1777600654430,30.89,76717.88,0.1,-0.57688,0.00028,17.58691]
[1777600655106,30.88,76718.33,0.1,-0.57676,0.00028,17.58811]
[1777600655127,30.88,76718.33,0.1,-0.57676,0.00028,17.58811]
[1777600655452,30.88,76718.6,0.1,-0.57669,0.00028,17.58881]
[1777600660486,30.88,76712.64,0.1,-0.57838,0.00028,17.57258]
[1777600663296,30.88,76714.21,0.1,-0.57794,0.00028,17.57685]
[1777600663344,30.88,76713.81,0.1,-0.57805,0.00028,17.57575]
[1777600668543,30.88,76712.98,0.1,-0.57829,0.00028,17.57345]
[1777600673578,30.88,76716.02,0.1,-0.57743,0.00028,17.58169]
[1777600678614,30.88,76717.74,0.1,-0.57695,0.00028,17.58632]
[1777600683625,30.87,76716.82,0.1,-0.57723,0.00028,17.58368]
[1777600686669,30.86,76711.03,0.1,-0.57888,0.00028,17.56773]
[1777600689693,30.86,76707.58,0.1,-0.57985,0.00028,17.55821]
[1777600691723,30.86,76698.34,0.1,-0.58245,0.00028,17.53216]
[1777600694726,30.87,76696.07,0.1,-0.58309,0.00028,17.52569]
[1777600699762,30.87,76693.02,0.1,-0.58394,0.00028,17.51696]
[1777600702273,30.87,76686.76,0.1,-0.58569,0.00028,17.49865]
[1777600703347,30.87,76686.76,0.1,-0.58569,0.00028,17.49865]
[1777600703478,30.87,76683.94,0.1,-0.58648,0.00028,17.49029]
[1777600705422,30.87,76677.62,0.1,-0.58825,0.00028,17.47132]
[1777600706287,30.87,76677.62,0.1,-0.58825,0.00028,17.47132]
[1777600706495,30.88,76678.28,0.1,-0.58806,0.00028,17.47337]
[1777600711495,30.88,76677.6,0.1,-0.58823,0.00028,17.47149]
[1777600713518,30.89,76680.62,0.1,-0.5874,0.00028,17.47566]
[1777600716836,30.89,76681.08,0.1,-0.58725,0.00028,17.47718]
[1777600717466,30.89,76681.35,0.1,-0.58717,0.00028,17.47803]
[1777600720063,30.89,76681.96,0.1,-0.587,0.00028,17.47983]
[1777600720459,30.89,76683.27,0.1,-0.58664,0.00028,17.48374]
[1777600724421,30.89,76686.97,0.1,-0.5856,0.00028,17.49467]
[1777600727476,30.89,76681.06,0.1,-0.58727,0.00028,17.477]
[1777600728425,30.89,76678.06,0.1,-0.58811,0.00028,17.46793]
[1777600730397,30.89,76676.23,0.1,-0.58863,0.00028,17.46236]
[1777600730430,30.89,76676.23,0.1,-0.58863,0.00028,17.46236]
[1777600730507,30.89,76671.47,0.1,-0.58996,0.00028,17.44775]
[1777600733306,30.89,76671.95,0.1,-0.58983,0.00028,17.44925]
[1777600733377,30.89,76667.09,0.1,-0.59119,0.00028,17.43416]
[1777600735348,30.9,76661.47,0.1,-0.59273,0.00028,17.41678]
[1777600735947,30.9,76661.47,0.1,-0.59273,0.00028,17.41678]
[1777600736486,30.9,76660.45,0.1,-0.593,0.00028,17.41371]
[1777600741493,30.93,76659.92,0.1,-0.59307,0.00028,17.41283]
[1777600743155,30.93,76662.19,0.1,-0.59242,0.00028,17.42025]
[1777600743435,30.93,76662.39,0.1,-0.59236,0.00028,17.42089]
[1777600746588,30.94,76663.13,0.1,-0.59215,0.00028,17.42328]
[1777600747493,30.94,76661.07,0.1,-0.59272,0.00028,17.41679]
[1777600752291,30.95,76659.14,0.1,-0.59321,0.00028,17.41114]
[1777600754143,30.97,76654.2,0.1,-0.59454,0.00028,17.39585]
[1777600755400,30.97,76654.2,0.1,-0.59454,0.00028,17.39585]
[1777600755501,30.99,76659.85,0.1,-0.5929,0.00028,17.4146]
[1777600756452,30.99,76665.28,0.1,-0.59138,0.00028,17.43171]
[1777600762199,30.99,76667.96,0.1,-0.59063,0.00028,17.44013]
[1777600765224,30.99,76673.48,0.1,-0.58908,0.00028,17.45716]
[1777600767067,30.99,76675.27,0.1,-0.58858,0.00028,17.46262]
[1777600767567,30.99,76675.6,0.1,-0.58849,0.00028,17.46364]
[1777600771527,30.99,76671.96,0.1,-0.58952,0.00028,17.44748]
[1777600774489,30.99,76668.23,0.1,-0.59056,0.00028,17.43603]
[1777600779497,31.0,76666.08,0.1,-0.59116,0.00028,17.42942]
[1777600780611,31.0,76663.13,0.1,-0.59198,0.00028,17.42022]
[1777600782606,31.0,76659.03,0.1,-0.59312,0.00028,17.40731]
[1777600786608,31.0,76656.04,0.1,-0.59394,0.00028,17.39787]
[1777600790621,31.01,76652.98,0.1,-0.59479,0.00028,17.38814]
[1777600795627,31.01,76650.06,0.1,-0.59559,0.00028,17.37882]
[1777600800778,31.01,76648.9,0.1,-0.5959,0.00028,17.37519]
[1777600801616,31.01,76661.28,0.1,-0.59244,0.00028,17.41491]
[1777600803610,31.01,76661.37,0.1,-0.59242,0.00028,17.41523]
[1777600805564,31.02,76664.91,0.1,-0.59143,0.00028,17.42636]
[1777600810588,31.02,76666.69,0.1,-0.59093,0.00028,17.43192]
[1777600815602,31.02,76667.94,0.1,-0.59058,0.00028,17.4358]
[1777600816626,31.02,76654.35,0.1,-0.59437,0.00028,17.39293]
[1777600817599,31.02,76654.54,0.1,-0.59431,0.00028,17.39355]
[1777600822611,31.02,76652.6,0.1,-0.59485,0.00028,17.38739]
[1777600827631,31.02,76649.83,0.1,-0.59561,0.00028,17.37852]
[1777600832647,31.02,76650.16,0.1,-0.59554,0.00028,17.37455]
[1777600837678,31.03,76649.41,0.1,-0.59574,0.00028,17.37221]
[1777600842687,31.03,76648.04,0.1,-0.59611,0.00028,17.36782]
[1777600847687,31.03,76646.12,0.1,-0.59664,0.00028,17.36161]
[1777600852712,31.03,76645.07,0.1,-0.59692,0.00028,17.35824]
[1777600857713,31.04,76645.34,0.1,-0.59684,0.00028,17.35921]
[1777600862725,31.04,76643.85,0.1,-0.59725,0.00028,17.35437]
[1777600867726,31.04,76643.4,0.1,-0.59737,0.00028,17.35296]
[1777600872757,31.04,76642.53,0.1,-0.59761,0.00028,17.35015]
[1777600877778,31.04,76640.93,0.1,-0.59804,0.00028,17.34493]
[1777600882789,31.05,76640.82,0.1,-0.59806,0.00028,17.34466]
[1777600887655,31.06,76637.2,0.1,-0.59903,0.00028,17.33307]
[1777600891744,31.06,76635.69,0.1,-0.59947,0.00028,17.32298]
[1777600892107,31.06,76634.7,0.1,-0.59974,0.00028,17.31964]
[1777600896481,31.06,76634.35,0.1,-0.59983,0.00028,17.31856]
[1777600896521,31.06,76631.89,0.1,-0.60051,0.00028,17.31027]
[1777600901167,31.08,76627.75,0.1,-0.60161,0.00028,17.29666]
[1777600904190,31.08,76623.94,0.1,-0.60266,0.00028,17.28366]
[1777600905195,31.08,76628.44,0.1,-0.60141,0.00028,17.29917]
[1777600906202,31.08,76631.96,0.1,-0.60043,0.00028,17.31118]
[1777600908217,31.08,76635.54,0.1,-0.59943,0.00028,17.32332]
[1777600911237,31.09,76638.44,0.1,-0.59862,0.00028,17.33309]
[1777600916273,31.09,76641.36,0.1,-0.5978,0.00028,17.34289]
[1777600921457,31.09,76642.23,0.1,-0.59755,0.00028,17.34584]
[1777600923650,31.09,76642.17,0.1,-0.59756,0.00028,17.3457]
[1777600923747,31.09,76638.15,0.1,-0.59868,0.00028,17.33239]
[1777600925241,31.09,76637.29,0.1,-0.59891,0.00028,17.32955]
[1777600925282,31.09,76637.29,0.1,-0.59891,0.00028,17.32955]
[1777600925342,31.09,76637.2,0.1,-0.59894,0.00028,17.32925]
[1777600927277,31.09,76637.73,0.1,-0.59879,0.00028,17.33105]
[1777600927353,31.1,76637.45,0.1,-0.59886,0.00028,17.33014]
[1777600932387,31.1,76636.51,0.1,-0.59911,0.00028,17.32716]
[1777600937424,31.1,76634.0,0.1,-0.59979,0.00028,17.31893]
[1777600940442,31.11,76630.94,0.1,-0.60063,0.00028,17.30872]
[1777600942551,31.11,76627.93,0.1,-0.60145,0.00028,17.29861]
[1777600948499,31.13,76623.64,0.1,-0.60257,0.00028,17.28467]
[1777600949694,31.13,76617.69,0.1,-0.6042,0.00028,17.26413]
[1777600950730,31.15,76613.27,0.1,-0.60537,0.00028,17.24927]
[1777600953539,31.15,76609.99,0.1,-0.60629,0.00028,17.23263]
[1777600953794,31.15,76609.99,0.1,-0.60629,0.00028,17.23263]
[1777600954541,31.15,76608.47,0.1,-0.6067,0.00028,17.2273]
[1777600955548,31.16,76602.54,0.1,-0.60833,0.00028,17.20609]
[1777600960586,31.21,76600.65,0.1,-0.60867,0.00027,17.20142]
[1777600964923,31.21,76598.04,0.1,-0.60936,0.00027,17.19233]
[1777600966625,31.22,76594.62,0.1,-0.61028,0.00027,17.18004]
[1777600968639,31.22,76590.76,0.1,-0.61132,0.00027,17.16604]
[1777600968973,31.22,76590.76,0.1,-0.61132,0.00027,17.16604]
[1777600969646,31.22,76590.23,0.1,-0.61146,0.00027,17.16419]
[1777600973674,31.23,76585.43,0.1,-0.61274,0.00027,17.14678]
[1777600978708,31.25,76585.78,0.1,-0.6126,0.00027,17.14865]
[1777600980723,31.25,76588.65,0.1,-0.6118,0.00027,17.15953]
[1777600985758,31.26,76590.59,0.1,-0.61123,0.00027,17.1672]
[1777600988780,31.27,76596.98,0.1,-0.60945,0.00027,17.19089]
[1777600990793,31.27,76597.37,0.1,-0.60934,0.00027,17.19246]
[1777600995828,31.28,76598.27,0.1,-0.60906,0.00027,17.19609]
[1777601000864,31.29,76596.03,0.1,-0.60965,0.00027,17.1883]
[1777601005933,31.29,76593.77,0.1,-0.61024,0.00027,17.18032]
[1777601006054,31.29,76593.77,0.1,-0.61024,0.00027,17.18032]
[1777601006460,31.29,76594.3,0.1,-0.61009,0.00027,17.18232]
[1777601007917,31.3,76606.33,0.1,-0.60679,0.00027,17.2258]
[1777601008966,31.3,76606.33,0.1,-0.60679,0.00027,17.2258]
[1777601009008,31.3,76604.35,0.1,-0.60732,0.00027,17.21879]
[1777601014966,31.3,76602.45,0.1,-0.60785,0.00027,17.20713]
[1777601020300,31.31,76601.62,0.1,-0.60806,0.00027,17.20439]
[1777601020318,31.31,76598.19,0.1,-0.60899,0.00027,17.1921]
[1777601023023,31.32,76595.14,0.1,-0.60981,0.00027,17.18124]
[1777601028334,31.32,76592.9,0.1,-0.6104,0.00027,17.17338]
[1777601034399,31.36,76596.59,0.1,-0.60925,0.00027,17.18851]
[1777601039561,31.37,76598.33,0.1,-0.60876,0.00027,17.19507]
[1777601042600,31.37,76602.67,0.1,-0.60755,0.00027,17.21084]
[1777601047925,31.38,76603.8,0.1,-0.60722,0.00027,17.2151]
[1777601049205,31.38,76611.28,0.1,-0.60517,0.00027,17.24158]
[1777601052226,31.38,76614.13,0.1,-0.60438,0.00027,17.2516]
[1777601053940,31.38,76615.64,0.1,-0.60396,0.00027,17.25688]
[1777601054768,31.38,76618.01,0.1,-0.60331,0.00027,17.26508]
[1777601059551,31.39,76621.86,0.1,-0.60224,0.00027,17.27846]
[1777601060099,31.39,76621.86,0.1,-0.60224,0.00027,17.27846]
[1777601060920,31.39,76624.42,0.1,-0.60154,0.00027,17.28718]
[1777601063303,31.39,76629.35,0.1,-0.60017,0.00027,17.30388]
[1777601066323,31.39,76632.37,0.1,-0.59934,0.00027,17.31402]
[1777601070648,31.39,76635.66,0.1,-0.59843,0.00027,17.325]
[1777601077402,31.4,76639.04,0.1,-0.59751,0.00028,17.33109]
[1777601082437,31.4,76638.1,0.1,-0.59776,0.00028,17.32812]
[1777601087471,31.4,76640.29,0.1,-0.59715,0.00028,17.3354]
[1777601092510,31.41,76642.64,0.1,-0.59648,0.00028,17.3433]
[1777601097051,31.41,76644.03,0.1,-0.59609,0.00028,17.34789]
[1777601102074,31.42,76642.05,0.1,-0.59662,0.00028,17.34163]
[1777601105965,31.42,76645.21,0.1,-0.59574,0.00028,17.35194]
[1777601108833,31.42,76631.75,0.1,-0.59943,0.00027,17.30803]
[1777601109549,31.42,76631.75,0.1,-0.59943,0.00027,17.30803]
[1777601109650,31.42,76623.59,0.1,-0.60167,0.00027,17.28063]
[1777601110639,31.42,76623.31,0.1,-0.60174,0.00027,17.27974]
[1777601111315,31.42,76623.31,0.1,-0.60174,0.00027,17.27974]
[1777601111646,31.43,76622.86,0.1,-0.60186,0.00027,17.27827]
[1777601116690,31.43,76620.14,0.1,-0.60259,0.00027,17.26923]
[1777601116698,31.43,76615.99,0.1,-0.60372,0.00027,17.25504]
[1777601117180,31.43,76615.99,0.1,-0.60372,0.00027,17.25504]
[1777601117688,31.43,76615.99,0.1,-0.60371,0.00027,17.25509]
[1777601118695,31.44,76612.32,0.1,-0.60471,0.00027,17.24243]
[1777601119927,31.44,76612.32,0.1,-0.60471,0.00027,17.24243]
[1777601120708,31.44,76608.5,0.1,-0.60575,0.00027,17.2292]
[1777601124737,31.44,76605.35,0.1,-0.60659,0.00027,17.21837]
[1777601126751,31.45,76602.42,0.1,-0.60738,0.00027,17.20811]
[1777601127759,31.45,76596.86,0.1,-0.60889,0.00027,17.18836]
[1777601129773,31.45,76600.79,0.1,-0.6078,0.00027,17.20259]
[1777601131786,31.46,76604.74,0.1,-0.60674,0.00027,17.21157]
[1777601133807,31.46,76607.86,0.1,-0.60588,0.00027,17.22268]
[1777601134994,31.46,76608.55,0.1,-0.60569,0.00027,17.22516]
[1777601135816,31.46,76606.46,0.1,-0.60625,0.00027,17.21787]
[1777601137717,31.46,76608.56,0.1,-0.60568,0.00027,17.22531]
[1777601137829,31.47,76608.56,0.1,-0.60567,0.00027,17.22538]
[1777601138838,31.47,76615.24,0.1,-0.60384,0.00027,17.24867]
[1777601142677,31.47,76616.37,0.1,-0.60352,0.00027,17.2527]
[1777601142693,31.47,76616.37,0.1,-0.60352,0.00027,17.2527]
[1777601142709,31.47,76616.37,0.1,-0.60352,0.00027,17.2527]
[1777601142732,31.47,76616.37,0.1,-0.60352,0.00027,17.2527]
[1777601142767,31.47,76616.37,0.1,-0.60352,0.00027,17.2527]
[1777601142864,31.47,76616.44,0.1,-0.60349,0.00027,17.25299]
[1777601145651,31.47,76615.4,0.1,-0.60377,0.00027,17.24951]
[1777601145885,31.48,76615.83,0.1,-0.60365,0.00027,17.25104]
[1777601150920,31.48,76614.48,0.1,-0.604,0.00027,17.24663]
[1777601155956,31.49,76614.25,0.1,-0.60404,0.00027,17.24608]
[1777601160990,31.49,76614.23,0.1,-0.60402,0.00027,17.24627]
[1777601165023,31.5,76617.22,0.1,-0.60319,0.00027,17.25676]
[1777601170795,31.5,76618.42,0.1,-0.60284,0.00027,17.26102]
[1777601172895,31.51,76615.48,0.1,-0.60363,0.00027,17.25111]
[1777601178110,31.51,76617.09,0.1,-0.60318,0.00027,17.25685]
[1777601183145,31.52,76616.82,0.1,-0.60323,0.00027,17.25613]
[1777601189188,31.52,76616.98,0.1,-0.60317,0.00027,17.25692]
[1777601194222,31.53,76617.02,0.1,-0.60317,0.00027,17.25209]
[1777601199256,31.53,76616.12,0.1,-0.6034,0.00027,17.24921]
[1777601204293,31.54,76618.27,0.1,-0.6028,0.00027,17.25676]
[1777601208439,31.54,76622.07,0.1,-0.60174,0.00027,17.2698]
[1777601209855,31.54,76622.07,0.1,-0.60174,0.00027,17.2698]
[1777601209904,31.54,76624.12,0.1,-0.60118,0.00027,17.27678]
[1777601214919,31.55,76625.3,0.1,-0.60085,0.00027,17.28082]
[1777601218010,31.55,76628.61,0.1,-0.59994,0.00027,17.29196]
[1777601223035,31.55,76629.92,0.1,-0.59957,0.00027,17.2964]
[1777601227076,31.55,76632.98,0.1,-0.59872,0.00027,17.30659]
[1777601232106,31.56,76633.69,0.1,-0.59852,0.00027,17.30905]
[1777601237114,31.56,76633.51,0.1,-0.59854,0.00027,17.30874]
[1777601242131,31.58,76633.43,0.1,-0.59852,0.00027,17.30893]
[1777601247153,31.59,76633.24,0.1,-0.59853,0.00027,17.30877]
[1777601252181,31.6,76634.01,0.1,-0.59831,0.00027,17.30659]
[1777601257114,31.61,76630.87,0.1,-0.59913,0.00027,17.29673]
[1777601262089,31.63,76627.34,0.1,-0.60005,0.00027,17.28551]
[1777601267091,31.63,76627.54,0.1,-0.59999,0.00027,17.28626]
[1777601268656,31.63,76625.44,0.1,-0.60056,0.00027,17.27932]
[1777601269004,31.63,76623.69,0.1,-0.60104,0.00027,17.27349]
[1777601270077,31.63,76619.08,0.1,-0.60229,0.00027,17.25799]
[1777601274782,31.63,76615.89,0.1,-0.60315,0.00027,17.24728]
[1777601279818,31.64,76613.63,0.1,-0.60375,0.00027,17.23973]
[1777601284856,31.64,76611.9,0.1,-0.60421,0.00027,17.23395]
[1777601288880,31.65,76615.95,0.1,-0.60309,0.00027,17.24796]
[1777601293889,31.65,76615.08,0.1,-0.60332,0.00027,17.24511]
[1777601298893,31.65,76616.61,0.1,-0.60289,0.00027,17.25045]
[1777601303912,31.65,76619.4,0.1,-0.60212,0.00027,17.26002]
[1777601306844,31.66,76619.07,0.1,-0.60221,0.00027,17.25896]
[1777601307013,31.66,76619.0,0.1,-0.60223,0.00027,17.25873]
[1777601307179,31.66,76619.0,0.1,-0.60223,0.00027,17.25873]
[1777601307430,31.66,76619.0,0.1,-0.60223,0.00027,17.25873]
[1777601307674,31.66,76619.0,0.1,-0.60223,0.00027,17.25873]
[1777601308023,31.66,76636.94,0.1,-0.59732,0.00027,17.31824]
[1777601308877,31.66,76636.94,0.1,-0.59732,0.00027,17.31824]
[1777601308921,31.66,76636.94,0.1,-0.59732,0.00027,17.31824]
[1777601309024,31.66,76644.04,0.1,-0.59537,0.00027,17.34109]
[1777601310716,31.66,76645.35,0.1,-0.59501,0.00027,17.3453]
[1777601311043,31.66,76645.11,0.1,-0.5951,0.00027,17.33945]
[1777601316074,31.67,76647.61,0.1,-0.59439,0.00027,17.34761]
[1777601319094,31.68,76642.76,0.1,-0.59571,0.00027,17.33239]
[1777601319213,31.68,76642.76,0.1,-0.59571,0.00027,17.33239]
[1777601320103,31.68,76642.07,0.1,-0.59589,0.00027,17.33025]
[1777601321135,31.68,76638.52,0.1,-0.59685,0.00027,17.31892]
[1777601326152,31.69,76640.14,0.1,-0.59639,0.00027,17.32438]
[1777601331180,31.7,76645.26,0.1,-0.59495,0.00027,17.34107]
[1777601332114,31.7,76649.06,0.1,-0.59391,0.00027,17.35309]
[1777601337135,31.71,76651.66,0.1,-0.59318,0.00027,17.36139]
[1777601341138,31.71,76651.64,0.1,-0.59317,0.00027,17.3615]
[1777601342161,31.71,76651.92,0.1,-0.59309,0.00027,17.36245]
[1777601343077,31.71,76657.18,0.1,-0.59164,0.00027,17.37873]
[1777601347122,31.72,76665.58,0.1,-0.58933,0.00027,17.40435]
[1777601348195,31.72,76666.16,0.1,-0.58916,0.00027,17.40614]
[1777601350085,31.73,76662.63,0.1,-0.59012,0.00027,17.39566]
[1777601355087,31.73,76661.76,0.1,-0.59033,0.00027,17.39326]
[1777601358168,31.74,76664.87,0.1,-0.58946,0.00027,17.40285]
[1777601362276,31.75,76666.89,0.1,-0.58888,0.00027,17.40915]
[1777601362338,31.75,76666.89,0.1,-0.58888,0.00027,17.40915]
[1777601362802,31.75,76666.89,0.1,-0.58888,0.00027,17.40915]
[1777601362977,31.75,76666.89,0.1,-0.58888,0.00027,17.40915]
[1777601362996,31.75,76666.89,0.1,-0.58888,0.00027,17.40915]
[1777601363065,31.75,76666.89,0.1,-0.58888,0.00027,17.40915]
[1777601363170,31.75,76666.89,0.1,-0.58888,0.00027,17.40915]
[1777601363202,31.75,76666.89,0.1,-0.58888,0.00027,17.40915]
[1777601363165,31.75,76673.6,0.1,-0.58704,0.00027,17.42903]
[1777601363319,31.75,76673.6,0.1,-0.58704,0.00027,17.42903]
[1777601363355,31.75,76673.6,0.1,-0.58704,0.00027,17.42903]
[1777601363519,31.75,76684.61,0.1,-0.58402,0.00027,17.46073]
[1777601364650,31.75,76684.61,0.1,-0.58402,0.00027,17.46073]
[1777601364722,31.75,76691.45,0.1,-0.58214,0.00027,17.47992]
[1777601365422,31.75,76691.45,0.1,-0.58214,0.00027,17.47991]
[1777601367030,31.75,76691.45,0.1,-0.58214,0.00027,17.47991]
[1777601367114,31.75,76691.44,0.1,-0.58215,0.00027,17.47984]
[1777601370042,31.75,76694.61,0.1,-0.58128,0.00027,17.48859]
[1777601372436,31.75,76692.42,0.1,-0.58191,0.00027,17.47743]
[1777601373140,31.75,76682.15,0.1,-0.58473,0.00027,17.44852]
[1777601374222,31.75,76679.84,0.1,-0.58536,0.00027,17.44189]
[1777601375480,31.75,76681.27,0.1,-0.58497,0.00027,17.44598]
[1777601375492,31.75,76681.27,0.1,-0.58497,0.00027,17.44598]
[1777601375554,31.75,76681.27,0.1,-0.58497,0.00027,17.44598]
[1777601375572,31.75,76681.27,0.1,-0.58497,0.00027,17.44598]
[1777601375615,31.75,76681.27,0.1,-0.58497,0.00027,17.44598]
[1777601375667,31.75,76680.48,0.1,-0.58519,0.00027,17.44372]
[1777601377505,31.75,76673.2,0.1,-0.58719,0.00027,17.42259]
[1777601381534,31.75,76673.13,0.1,-0.5872,0.00027,17.42241]
[1777601387205,31.75,76673.05,0.1,-0.58722,0.00027,17.42219]
[1777601393496,31.75,76676.14,0.1,-0.58637,0.00027,17.43123]
[1777601399591,31.75,76676.4,0.1,-0.5863,0.00027,17.43199]
[1777601405703,31.75,76676.11,0.1,-0.58638,0.00027,17.43116]
[1777601410705,31.75,76673.29,0.1,-0.58715,0.00027,17.42295]
[1777601412853,31.75,76670.31,0.1,-0.58797,0.00027,17.41421]
[1777601413089,31.75,76663.66,0.1,-0.58978,0.00027,17.39442]
[1777601417787,31.75,76659.88,0.1,-0.59081,0.00027,17.38307]
[1777601421070,31.75,76658.53,0.1,-0.59118,0.00027,17.37901]
[1777601421171,31.76,76653.41,0.1,-0.59257,0.00027,17.36335]
[1777601425356,31.76,76652.19,0.1,-0.59289,0.00027,17.3597]
[1777601425419,31.76,76652.19,0.1,-0.59289,0.00027,17.3597]
[1777601426272,31.76,76651.39,0.1,-0.59311,0.00027,17.35725]
[1777601430402,31.77,76649.02,0.1,-0.59374,0.00027,17.35001]
[1777601430456,31.77,76649.02,0.1,-0.59374,0.00027,17.35001]
[1777601431134,31.77,76644.11,0.1,-0.59511,0.00027,17.32947]
[1777601437927,31.77,76644.01,0.1,-0.59511,0.00027,17.32941]
[1777601442962,31.78,76643.23,0.1,-0.5953,0.00027,17.32718]
[1777601447997,31.79,76643.71,0.1,-0.59515,0.00027,17.32892]
[1777601453032,31.79,76644.31,0.1,-0.59497,0.00027,17.33104]
[1777601458070,31.8,76645.15,0.1,-0.59472,0.00027,17.3339]
[1777601463103,31.81,76645.18,0.1,-0.59469,0.00027,17.33421]
[1777601466124,31.82,76641.33,0.1,-0.59569,0.00027,17.32256]
[1777601469146,31.84,76637.44,0.1,-0.59669,0.00027,17.31074]
[1777601473173,31.84,76649.46,0.1,-0.59341,0.00027,17.34881]
[1777601474184,31.85,76650.63,0.1,-0.59308,0.00027,17.35252]
[1777601478211,31.85,76646.83,0.1,-0.59411,0.00027,17.3408]
[1777601482239,31.85,76649.84,0.1,-0.59327,0.00027,17.35035]
[1777601487306,31.86,76650.47,0.1,-0.59309,0.00027,17.35242]
[1777601493317,31.87,76653.53,0.1,-0.59226,0.00027,17.35695]
[1777601498352,31.87,76654.41,0.1,-0.592,0.00027,17.35983]
[1777601503725,31.88,76655.51,0.1,-0.59168,0.00027,17.36339]
[1777601509429,31.89,76656.36,0.1,-0.59143,0.00027,17.36623]
[1777601514464,31.89,76656.13,0.1,-0.59147,0.00027,17.36574]
[1777601520015,31.9,76655.97,0.1,-0.5915,0.00027,17.36542]
[1777601521657,31.9,76652.47,0.1,-0.59244,0.00027,17.35484]
[1777601527556,31.91,76651.88,0.1,-0.59258,0.00027,17.35323]
[1777601531583,31.91,76655.98,0.1,-0.59145,0.00027,17.36591]
[1777601536619,31.92,76656.55,0.1,-0.59127,0.00027,17.36787]
[1777601541652,31.93,76656.12,0.1,-0.59137,0.00027,17.36678]
[1777601546688,31.93,76655.74,0.1,-0.59145,0.00027,17.36584]
[1777601551723,31.94,76654.95,0.1,-0.59167,0.00027,17.3585]
[1777601556760,31.95,76655.02,0.1,-0.59163,0.00027,17.35892]
[1777601561793,31.95,76655.52,0.1,-0.59148,0.00027,17.36065]
[1777601566832,31.96,76655.43,0.1,-0.59148,0.00027,17.36059]
[1777601571868,31.97,76655.17,0.1,-0.59153,0.00027,17.36001]
[1777601576902,31.97,76653.33,0.1,-0.59201,0.00027,17.35461]
[1777601584291,31.98,76654.2,0.1,-0.59175,0.00027,17.35757]
[1777601591002,31.99,76656.77,0.1,-0.59103,0.00027,17.3656]
[1777601594361,32.0,76661.38,0.1,-0.58975,0.00027,17.37962]
[1777601600066,32.0,76660.38,0.1,-0.59,0.00027,17.37689]
[1777601605100,32.01,76661.63,0.1,-0.58964,0.00027,17.38088]
[1777601610135,32.02,76659.45,0.1,-0.5902,0.00027,17.37462]
[1777601615170,32.03,76660.96,0.1,-0.58979,0.00027,17.37426]
[1777601621212,32.04,76658.65,0.1,-0.59039,0.00027,17.36765]
[1777601628264,32.05,76657.47,0.1,-0.59068,0.00027,17.36444]
[1777601635309,32.06,76656.92,0.1,-0.59079,0.00027,17.36315]
[1777601640461,32.07,76657.19,0.1,-0.59071,0.00027,17.3641]
[1777601645381,32.1,76652.81,0.1,-0.59179,0.00027,17.35193]
[1777601647032,32.11,76653.7,0.1,-0.59152,0.00027,17.35497]
[1777601647096,32.11,76653.7,0.1,-0.59152,0.00027,17.35497]
[1777601647395,32.12,76652.47,0.1,-0.59182,0.00027,17.35161]
[1777601648403,32.13,76643.52,0.1,-0.5942,0.00027,17.32448]
[1777601649409,32.14,76640.71,0.1,-0.59495,0.00027,17.31587]
[1777601650388,32.14,76640.71,0.1,-0.59495,0.00027,17.31587]
[1777601650426,32.14,76640.71,0.1,-0.59495,0.00027,17.31587]
[1777601650434,32.14,76640.71,0.1,-0.59495,0.00027,17.31587]
[1777601650507,32.14,76640.93,0.1,-0.59487,0.00027,17.31673]
[1777601652430,32.15,76635.99,0.1,-0.59617,0.00027,17.30157]
[1777601654444,32.12,76630.38,0.1,-0.59777,0.00027,17.28274]
[1777601656166,32.14,76630.96,0.1,-0.59758,0.00027,17.28498]
[1777601656491,32.15,76630.55,0.1,-0.59766,0.00027,17.28403]
[1777601659968,32.18,76631.48,0.1,-0.59731,0.00027,17.28813]
[1777601659981,32.18,76631.48,0.1,-0.59731,0.00027,17.28813]
[1777601660108,32.18,76631.48,0.1,-0.59731,0.00027,17.28813]
[1777601660486,32.19,76632.11,0.1,-0.5971,0.00027,17.29053]
[1777601661493,32.18,76625.24,0.1,-0.59899,0.00027,17.2681]
[1777601663506,32.17,76623.62,0.1,-0.59946,0.00027,17.26241]
[1777601664668,32.16,76624.28,0.1,-0.5993,0.00027,17.26436]
[1777601665522,32.16,76621.93,0.1,-0.59995,0.00027,17.25652]
[1777601668425,32.15,76625.17,0.1,-0.59911,0.00027,17.26668]
[1777601673455,32.13,76626.98,0.1,-0.5987,0.00027,17.26683]
[1777601678458,32.11,76629.43,0.1,-0.5981,0.00027,17.27408]
[1777601681547,32.1,76632.5,0.1,-0.59731,0.00027,17.28351]
[1777601684972,32.1,76633.78,0.1,-0.59697,0.00027,17.28754]
[1777601685549,32.1,76633.88,0.1,-0.59694,0.00027,17.28784]
[1777601690559,32.1,76631.7,0.1,-0.59754,0.00027,17.28081]
[1777601694472,32.09,76627.92,0.1,-0.59857,0.00027,17.26857]
[1777601698513,32.09,76631.24,0.1,-0.59767,0.00027,17.27922]
[1777601699452,32.09,76635.18,0.1,-0.59661,0.00027,17.29178]
[1777601701608,32.09,76636.02,0.1,-0.59639,0.00027,17.29441]
[1777601702504,32.09,76636.79,0.1,-0.59618,0.00027,17.29682]
[1777601704535,32.09,76640.88,0.1,-0.59507,0.00027,17.30972]
[1777601709547,32.09,76638.98,0.1,-0.5956,0.00027,17.30365]
[1777601712833,32.09,76638.94,0.1,-0.59562,0.00027,17.30342]
[1777601713526,32.08,76638.94,0.1,-0.59562,0.00027,17.3034]
[1777601718551,32.09,76640.06,0.1,-0.5953,0.00027,17.3071]
[1777601723565,32.1,76639.74,0.1,-0.59537,0.00027,17.30631]
[1777601728565,32.1,76639.52,0.1,-0.59541,0.00027,17.30584]
[1777601733568,32.11,76639.83,0.1,-0.59533,0.00027,17.30188]
[1777601738571,32.12,76638.87,0.1,-0.59557,0.00027,17.29908]
[1777601743589,32.12,76639.2,0.1,-0.59546,0.00027,17.30034]
[1777601748593,32.13,76639.38,0.1,-0.59539,0.00027,17.30113]
[1777601753608,32.14,76638.53,0.1,-0.5956,0.00027,17.29868]
[1777601757654,32.14,76641.8,0.1,-0.5947,0.00027,17.30913]
[1777601760529,32.14,76648.77,0.1,-0.59281,0.00027,17.33072]
[1777601760701,32.14,76648.77,0.1,-0.59281,0.00027,17.33072]
[1777601760705,32.14,76648.77,0.1,-0.59281,0.00027,17.33072]
[1777601761289,32.14,76648.77,0.1,-0.59281,0.00027,17.33072]
[1777601761319,32.14,76648.77,0.1,-0.59281,0.00027,17.33072]
[1777601761345,32.15,76657.16,0.1,-0.59053,0.00027,17.35618]
[1777601763229,32.15,76659.59,0.1,-0.58986,0.00027,17.36357]
[1777601765255,32.15,76659.7,0.1,-0.58983,0.00027,17.36391]
[1777601765522,32.16,76659.4,0.1,-0.58989,0.00027,17.3632]
[1777601770548,32.16,76659.62,0.1,-0.58982,0.00027,17.36393]
[1777601774637,32.16,76666.31,0.1,-0.588,0.00027,17.38375]
[1777601779647,32.16,76666.32,0.1,-0.588,0.00027,17.38375]
[1777601784669,32.16,76667.48,0.1,-0.58769,0.00027,17.38706]
[1777601789689,32.16,76665.63,0.1,-0.5882,0.00027,17.3816]
[1777601794692,32.16,76663.85,0.1,-0.58872,0.00027,17.37118]
[1777601799717,32.15,76663.84,0.1,-0.58873,0.00027,17.37108]
[1777601804728,32.15,76662.38,0.1,-0.58913,0.00027,17.36671]
[1777601809734,32.15,76665.0,0.1,-0.58843,0.00027,17.37434]
[1777601812004,32.15,76664.83,0.1,-0.58848,0.00027,17.37381]
[1777601812680,32.15,76665.59,0.1,-0.58827,0.00027,17.37602]
[1777601817699,32.14,76665.54,0.1,-0.58829,0.00027,17.37578]
[1777601818097,32.14,76665.54,0.1,-0.58829,0.00027,17.37578]
[1777601818662,32.14,76667.63,0.1,-0.58773,0.00027,17.38187]
[1777601823687,32.14,76669.55,0.1,-0.58722,0.00027,17.38736]
[1777601828689,32.13,76671.55,0.1,-0.58669,0.00027,17.39299]
[1777601833691,32.13,76670.7,0.1,-0.58693,0.00027,17.39045]
[1777601838723,32.13,76672.34,0.1,-0.5865,0.00027,17.39504]
[1777601843731,32.12,76672.51,0.1,-0.58646,0.00027,17.39541]
[1777601848736,32.12,76671.77,0.1,-0.58668,0.00027,17.39317]
[1777601849672,32.12,76664.26,0.1,-0.58872,0.00027,17.37128]
[1777601850626,32.12,76660.87,0.1,-0.58964,0.00027,17.36124]
[1777601852647,32.12,76653.72,0.1,-0.5916,0.00027,17.33464]
[1777601853705,32.12,76650.61,0.1,-0.59245,0.00027,17.32519]
[1777601856640,32.12,76644.7,0.1,-0.59404,0.00027,17.30704]
[1777601858379,32.12,76644.55,0.1,-0.59408,0.00027,17.30659]
[1777601858709,32.12,76645.09,0.1,-0.59393,0.00027,17.30828]
[1777601861659,32.12,76637.32,0.1,-0.59604,0.00027,17.28397]
[1777601862148,32.12,76637.32,0.1,-0.59604,0.00027,17.28397]
[1777601862713,32.12,76635.55,0.1,-0.59651,0.00027,17.2784]
[1777601867728,32.12,76637.59,0.1,-0.59596,0.00027,17.28491]
[1777601871774,32.13,76640.79,0.1,-0.59508,0.00027,17.29512]
[1777601876774,32.13,76641.62,0.1,-0.59484,0.00027,17.29785]
[1777601881785,32.13,76642.67,0.1,-0.59454,0.00027,17.30125]
[1777601886812,32.14,76643.61,0.1,-0.59428,0.00027,17.30428]
[1777601891834,32.14,76644.35,0.1,-0.59407,0.00027,17.30668]
[1777601896717,32.14,76640.32,0.1,-0.59515,0.00027,17.29423]
[1777601900669,32.15,76639.6,0.1,-0.59534,0.00027,17.29205]
[1777601900685,32.15,76639.6,0.1,-0.59534,0.00027,17.29205]
[1777601900738,32.15,76640.86,0.1,-0.59499,0.00027,17.29603]
[1777601901672,32.15,76636.46,0.1,-0.59618,0.00027,17.28223]
[1777601904600,32.15,76634.29,0.1,-0.59676,0.00027,17.27543]
[1777601904646,32.15,76635.23,0.1,-0.5965,0.00027,17.27845]
[1777601909254,32.15,76632.22,0.1,-0.5973,0.00027,17.26903]
[1777601911062,32.16,76632.22,0.1,-0.5973,0.00027,17.26906]
[1777601911091,32.16,76632.22,0.1,-0.5973,0.00027,17.26906]
[1777601914041,32.15,76629.23,0.1,-0.59813,0.00027,17.25431]
[1777601914735,32.15,76629.39,0.1,-0.59809,0.00027,17.25478]
[1777601919745,32.15,76629.16,0.1,-0.59816,0.00027,17.25395]
[1777601923440,32.15,76629.35,0.1,-0.59812,0.00027,17.2545]
[1777601923736,32.15,76621.8,0.1,-0.60016,0.00027,17.22998]
[1777601925744,32.15,76622.38,0.1,-0.6,0.00027,17.23188]
[1777601930776,32.15,76621.99,0.1,-0.60011,0.00027,17.23058]
[1777601931818,32.15,76618.63,0.1,-0.60101,0.00027,17.21952]
[1777601936821,32.15,76616.0,0.1,-0.60172,0.00027,17.2108]
[1777601940790,32.15,76612.33,0.1,-0.60271,0.00027,17.19856]
[1777601946338,32.15,76610.67,0.1,-0.60316,0.00027,17.19299]
[1777601947514,32.15,76606.99,0.1,-0.60415,0.00027,17.18057]
[1777601952550,32.15,76604.55,0.1,-0.6048,0.00027,17.17229]
[1777601954567,32.15,76600.86,0.1,-0.60579,0.00027,17.15966]
[1777601957585,32.15,76594.47,0.1,-0.60751,0.00027,17.13755]
[1777601961704,32.15,76593.16,0.1,-0.60786,0.00027,17.13298]
[1777601961749,32.15,76593.09,0.1,-0.60788,0.00027,17.13274]
[1777601967655,32.15,76587.03,0.1,-0.6095,0.00027,17.11144]
[1777601972689,32.15,76587.75,0.1,-0.60933,0.00027,17.10887]
[1777601977725,32.15,76588.01,0.1,-0.60925,0.00027,17.10986]
[1777601982762,32.15,76588.46,0.1,-0.60913,0.00027,17.11152]
[1777601987796,32.16,76587.57,0.1,-0.60936,0.00027,17.10845]
[1777601992831,32.16,76586.27,0.1,-0.6097,0.00027,17.10392]
[1777601993463,32.16,76586.27,0.1,-0.6097,0.00027,17.10392]
[1777601993469,32.16,76586.27,0.1,-0.6097,0.00027,17.10392]
[1777601993837,32.16,76587.39,0.1,-0.6094,0.00027,17.10791]
[1777601995098,32.16,76585.82,0.1,-0.60982,0.00027,17.10235]
[1777601995852,32.16,76583.82,0.1,-0.61035,0.00027,17.09526]
[1777601996859,32.16,76571.27,0.1,-0.61371,0.00027,17.0499]
[1777601997248,32.16,76571.27,0.1,-0.61371,0.00027,17.0499]
[1777601997867,32.16,76565.41,0.1,-0.61527,0.00027,17.02833]
[1777602002900,32.16,76566.32,0.1,-0.61502,0.00027,17.03185]
[1777602004915,32.16,76569.76,0.1,-0.6141,0.00027,17.04457]
[1777602007326,32.16,76573.09,0.1,-0.6132,0.00027,17.0568]
[1777602012381,32.16,76572.1,0.1,-0.61346,0.00027,17.05325]
[1777602018005,32.17,76572.67,0.1,-0.6133,0.00027,17.05547]
[1777602023043,32.17,76564.61,0.1,-0.61544,0.00027,17.02593]
[1777602024442,32.17,76571.3,0.1,-0.61365,0.00027,17.05061]
[1777602025792,32.17,76567.73,0.1,-0.6146,0.00027,17.03756]
[1777602027763,32.17,76563.6,0.1,-0.6157,0.00027,17.02231]
[1777602028870,32.17,76559.85,0.1,-0.61669,0.00027,17.00841]
[1777602034119,32.18,76558.49,0.1,-0.61707,0.00027,16.99837]
[1777602039154,32.19,76557.87,0.1,-0.61721,0.00027,16.99633]
[1777602041177,32.19,76561.86,0.1,-0.61614,0.00027,17.01137]
[1777602046205,32.19,76564.23,0.1,-0.61549,0.00027,17.02045]
[1777602053255,32.2,76565.36,0.1,-0.61516,0.00027,17.02501]
[1777602057680,32.21,76568.63,0.1,-0.61427,0.00027,17.03729]
[1777602063324,32.21,76569.77,0.1,-0.61394,0.00027,17.04177]
[1777602068444,32.22,76571.38,0.1,-0.6135,0.00027,17.04786]
[1777602074402,32.22,76571.92,0.1,-0.61333,0.00027,17.05015]
[1777602079437,32.23,76569.9,0.1,-0.61385,0.00027,17.04299]
[1777602086486,32.23,76572.19,0.1,-0.61322,0.00027,17.05165]
[1777602091536,32.24,76576.49,0.1,-0.61209,0.00027,17.06219]
[1777602092441,32.24,76576.49,0.1,-0.61209,0.00027,17.06219]
[1777602092529,32.24,76576.86,0.1,-0.61199,0.00027,17.06356]
[1777602093938,32.24,76581.31,0.1,-0.6108,0.00027,17.07957]
[1777602098955,32.24,76582.36,0.1,-0.61051,0.00027,17.08338]
[1777602104612,32.24,76582.85,0.1,-0.61037,0.00027,17.08522]
[1777602109649,32.25,76582.99,0.1,-0.61033,0.00027,17.0858]
[1777602114685,32.25,76582.67,0.1,-0.61041,0.00027,17.08474]
[1777602119720,32.25,76578.26,0.1,-0.61158,0.00027,17.06906]
[1777602124756,32.25,76580.29,0.1,-0.61103,0.00027,17.07645]
[1777602127777,32.25,76576.93,0.1,-0.61192,0.00027,17.06446]
[1777602132812,32.26,76582.37,0.1,-0.61046,0.00027,17.08406]
[1777602134826,32.26,76585.91,0.1,-0.60951,0.00027,17.09666]
[1777602138855,32.26,76583.13,0.1,-0.61024,0.00027,17.08686]
[1777602141874,32.26,76578.66,0.1,-0.61143,0.00027,17.07095]
[1777602145102,32.26,76579.55,0.1,-0.61119,0.00027,17.0742]
[1777602145904,32.26,76579.91,0.1,-0.61109,0.00027,17.0755]
[1777602146911,32.26,76576.3,0.1,-0.61206,0.00027,17.06256]
[1777602152953,32.26,76578.39,0.1,-0.61152,0.00027,17.06501]
[1777602157988,32.27,76576.67,0.1,-0.61197,0.00027,17.05895]
[1777602163022,32.27,76575.06,0.1,-0.61239,0.00027,17.05327]
[1777602165001,32.27,76572.56,0.1,-0.61305,0.00027,17.04425]
[1777602165037,32.27,76573.79,0.1,-0.61272,0.00027,17.04874]
[1777602170072,32.28,76573.73,0.1,-0.61272,0.00027,17.04869]
[1777602171079,32.28,76577.16,0.1,-0.61181,0.00027,17.06109]
[1777602177121,32.28,76578.88,0.1,-0.61134,0.00027,17.06739]
[1777602182158,32.28,76578.13,0.1,-0.61153,0.00027,17.0648]
[1777602183164,32.28,76581.45,0.1,-0.61065,0.00027,17.07668]
[1777602188605,32.28,76582.55,0.1,-0.61035,0.00027,17.08065]
[1777602194038,32.28,76582.26,0.1,-0.61042,0.00027,17.07966]
[1777602200283,32.29,76582.12,0.1,-0.61045,0.00027,17.07925]
[1777602206810,32.29,76582.36,0.1,-0.61038,0.00027,17.08014]
[1777602209975,32.29,76582.92,0.1,-0.61023,0.00027,17.08216]
[1777602210073,32.29,76583.17,0.1,-0.61016,0.00027,17.08309]
[1777602213007,32.29,76585.83,0.1,-0.60948,0.00027,17.08734]
[1777602218821,32.29,76585.26,0.1,-0.60962,0.00027,17.08547]
[1777602224450,32.29,76587.44,0.1,-0.60903,0.00027,17.09326]
[1777602229486,32.3,76585.48,0.1,-0.60955,0.00027,17.08643]
[1777602234522,32.3,76586.95,0.1,-0.60915,0.00027,17.09166]
[1777602237050,32.3,76587.17,0.1,-0.60909,0.00027,17.09245]
[1777602237096,32.3,76586.94,0.1,-0.60915,0.00027,17.09165]
[1777602242578,32.3,76582.62,0.1,-0.6103,0.00027,17.07643]
[1777602247613,32.3,76584.56,0.1,-0.60978,0.00027,17.08336]
[1777602252647,32.3,76585.01,0.1,-0.60966,0.00027,17.08499]
[1777602257684,32.3,76578.16,0.1,-0.61148,0.00027,17.06067]
[1777602263724,32.3,76579.41,0.1,-0.61114,0.00027,17.06526]
[1777602269005,32.31,76579.87,0.1,-0.61101,0.00027,17.06697]
[1777602274802,32.31,76578.87,0.1,-0.61129,0.00027,17.05834]
[1777602277823,32.31,76581.74,0.1,-0.61052,0.00027,17.06865]
[1777602279837,32.31,76585.33,0.1,-0.60956,0.00027,17.08139]
[1777602285226,32.31,76586.52,0.1,-0.60924,0.00027,17.08562]
[1777602294948,32.32,76586.93,0.1,-0.60913,0.00027,17.08714]
[1777602299984,32.32,76584.89,0.1,-0.60967,0.00027,17.08001]
[1777602305018,32.32,76582.0,0.1,-0.61043,0.00027,17.06985]
[1777602310053,32.32,76582.95,0.1,-0.61017,0.00027,17.0733]
[1777602320124,32.32,76583.86,0.1,-0.60992,0.00027,17.07669]
[1777602325159,32.33,76583.82,0.1,-0.60992,0.00027,17.07666]
[1777602330195,32.33,76584.4,0.1,-0.60976,0.00027,17.07879]
[1777602335231,32.33,76584.23,0.1,-0.60983,0.00027,17.07306]
[1777602340265,32.33,76584.23,0.1,-0.60982,0.00027,17.07312]
[1777602346241,32.33,76584.44,0.1,-0.60976,0.00027,17.07391]
[1777602352345,32.33,76581.95,0.1,-0.61042,0.00027,17.06517]
[1777602360409,32.34,76581.77,0.1,-0.61046,0.00027,17.06464]
[1777602366606,32.34,76583.5,0.1,-0.61,0.00027,17.07079]
[1777602372494,32.34,76581.71,0.1,-0.61047,0.00027,17.06449]
[1777602377877,32.34,76581.11,0.1,-0.61063,0.00027,17.06239]
[1777602386592,32.34,76580.37,0.1,-0.61082,0.00027,17.05981]
[1777602390013,32.34,76585.57,0.1,-0.60943,0.00027,17.07822]
[1777602395655,32.34,76582.89,0.1,-0.61018,0.00027,17.06352]
[1777602400082,32.34,76580.03,0.1,-0.61095,0.00027,17.05337]
[1777602405725,32.34,76581.07,0.1,-0.61067,0.00027,17.0571]
[1777602410759,32.34,76580.51,0.1,-0.61081,0.00027,17.05515]
[1777602416802,32.34,76580.35,0.1,-0.61085,0.00027,17.05463]
[1777602421279,32.34,76582.87,0.1,-0.61018,0.00027,17.0636]
[1777602421282,32.34,76583.79,0.1,-0.60993,0.00027,17.06686]
[1777602422844,32.34,76588.55,0.1,-0.60866,0.00027,17.08359]
[1777602423851,32.34,76591.88,0.1,-0.60777,0.00027,17.0952]
[1777602425181,32.34,76591.88,0.1,-0.60777,0.00027,17.0952]
[1777602425238,32.34,76589.42,0.1,-0.60843,0.00027,17.08663]
[1777602430307,32.34,76589.3,0.1,-0.60846,0.00027,17.0862]
[1777602437950,32.34,76588.38,0.1,-0.60871,0.00027,17.08295]
[1777602442984,32.34,76587.09,0.1,-0.60905,0.00027,17.07845]
[1777602448019,32.34,76587.0,0.1,-0.60908,0.00027,17.07816]
[1777602453054,32.34,76586.02,0.1,-0.60937,0.00027,17.06954]
[1777602458088,32.34,76586.62,0.1,-0.6092,0.00027,17.07168]
[1777602463123,32.35,76585.92,0.1,-0.60939,0.00027,17.06926]
[1777602468159,32.35,76586.94,0.1,-0.60911,0.00027,17.07289]
[1777602473194,32.35,76586.4,0.1,-0.60924,0.00027,17.07117]
[1777602478229,32.36,76586.5,0.1,-0.60919,0.00027,17.07182]
[1777602483265,32.36,76588.53,0.1,-0.60863,0.00027,17.07917]
[1777602488301,32.37,76588.39,0.1,-0.60866,0.00027,17.07879]
[1777602493334,32.37,76589.15,0.1,-0.60845,0.00027,17.08147]
[1777602496355,32.37,76585.73,0.1,-0.60936,0.00027,17.0695]
[1777602498375,32.37,76582.96,0.1,-0.6101,0.00027,17.05977]
[1777602503405,32.37,76582.84,0.1,-0.61013,0.00027,17.05941]
[1777602508441,32.37,76583.19,0.1,-0.61003,0.00027,17.0607]
[1777602513475,32.37,76581.64,0.1,-0.61047,0.00027,17.05005]
[1777602518510,32.37,76581.86,0.1,-0.61041,0.00027,17.05089]
[1777602523544,32.37,76579.04,0.1,-0.61115,0.00027,17.04093]
[1777602530295,32.37,76579.14,0.1,-0.61112,0.00027,17.04135]
[1777602535629,32.38,76575.77,0.1,-0.61201,0.00027,17.02942]
[1777602541122,32.38,76577.05,0.1,-0.61166,0.00027,17.0341]
[1777602547714,32.38,76577.18,0.1,-0.61161,0.00027,17.03471]
[1777602552700,32.38,76577.52,0.1,-0.61152,0.00027,17.03602]
[1777602552751,32.39,76577.57,0.1,-0.6115,0.00027,17.03622]
[1777602557783,32.39,76577.64,0.1,-0.61147,0.00027,17.03659]
[1777602562818,32.39,76578.76,0.1,-0.61117,0.00027,17.0407]
[1777602569087,32.39,76579.92,0.1,-0.61085,0.00027,17.04492]
[1777602574901,32.4,76582.93,0.1,-0.61007,0.00027,17.05054]
[1777602581403,32.4,76584.88,0.1,-0.60954,0.00027,17.05752]
[1777602586986,32.4,76585.93,0.1,-0.60925,0.00027,17.06131]
[1777602592023,32.4,76586.73,0.1,-0.60903,0.00027,17.06419]
[1777602597509,32.4,76586.77,0.1,-0.60902,0.00027,17.06438]
[1777602604119,32.41,76591.06,0.1,-0.60786,0.00027,17.07944]
[1777602605936,32.41,76593.48,0.1,-0.60722,0.00027,17.08782]
[1777602606133,32.41,76593.61,0.1,-0.60718,0.00027,17.08827]
[1777602612176,32.41,76591.86,0.1,-0.60765,0.00027,17.08222]
[1777602622246,32.41,76587.77,0.1,-0.60874,0.00027,17.06801]
[1777602627282,32.41,76586.91,0.1,-0.60897,0.00027,17.06502]
[1777602632316,32.41,76586.23,0.1,-0.60918,0.00027,17.05743]
[1777602637351,32.41,76585.08,0.1,-0.60948,0.00027,17.05343]
[1777602642386,32.41,76584.89,0.1,-0.60953,0.00027,17.05287]
[1777602647421,32.41,76584.35,0.1,-0.60966,0.00027,17.0511]
[1777602654470,32.42,76585.12,0.1,-0.60945,0.00027,17.05389]
[1777602657325,32.42,76585.23,0.1,-0.60942,0.00027,17.05429]
[1777602657491,32.42,76580.58,0.1,-0.61065,0.00027,17.03789]
[1777602658499,32.42,76576.03,0.1,-0.61186,0.00027,17.02169]
[1777602659504,32.42,76570.9,0.1,-0.61323,0.00027,17.00325]
[1777602660153,32.42,76570.9,0.1,-0.61323,0.00027,17.00325]
[1777602660161,32.42,76570.9,0.1,-0.61323,0.00027,17.00325]
[1777602660513,32.42,76565.97,0.1,-0.61453,0.00027,16.98535]
[1777602662531,32.42,76562.65,0.1,-0.61541,0.00027,16.97323]
[1777602663537,32.42,76562.65,0.1,-0.61541,0.00027,16.97323]
[1777602663535,32.42,76559.6,0.1,-0.61621,0.00027,16.96205]
[1777602664542,32.42,76561.66,0.1,-0.61567,0.00027,16.96966]
[1777602669578,32.43,76561.89,0.1,-0.61559,0.00027,16.97073]
[1777602674615,32.43,76560.43,0.1,-0.61596,0.00027,16.96554]
[1777602678844,32.43,76561.18,0.1,-0.61575,0.00027,16.96843]
[1777602678907,32.43,76557.53,0.1,-0.61672,0.00027,16.95496]
[1777602679869,32.43,76557.53,0.1,-0.61672,0.00027,16.95496]
[1777602679882,32.43,76557.53,0.1,-0.61672,0.00027,16.95496]
[1777602680122,32.43,76557.53,0.1,-0.61672,0.00027,16.95496]
[1777602680199,32.43,76546.93,0.1,-0.61952,0.00026,16.91519]
[1777602680657,32.43,76547.61,0.1,-0.61934,0.00026,16.91781]
[1777602682061,32.43,76547.61,0.1,-0.61934,0.00026,16.91781]
[1777602682105,32.44,76548.54,0.1,-0.61909,0.00026,16.92139]
[1777602683057,32.44,76548.54,0.1,-0.61909,0.00026,16.92139]
[1777602683119,32.44,76548.61,0.1,-0.61906,0.00026,16.92171]
[1777602687874,32.44,76550.95,0.1,-0.61843,0.00026,16.93074]
[1777602687879,32.44,76550.95,0.1,-0.61843,0.00026,16.93074]
[1777602687912,32.44,76546.2,0.1,-0.61968,0.00026,16.91285]
[1777602692169,32.44,76546.95,0.1,-0.61949,0.00026,16.91564]
[1777602692175,32.44,76547.68,0.1,-0.61933,0.00026,16.9131]
[1777602694230,32.44,76547.68,0.1,-0.61934,0.00026,16.91305]
[1777602694247,32.44,76548.6,0.1,-0.6191,0.00026,16.91647]
[1777602695260,32.44,76548.6,0.1,-0.6191,0.00026,16.91647]
[1777602695505,32.44,76548.6,0.1,-0.6191,0.00026,16.91647]
[1777602695537,32.44,76549.57,0.1,-0.61885,0.00026,16.92008]
[1777602696216,32.44,76549.57,0.1,-0.61885,0.00026,16.92008]
[1777602696253,32.44,76549.33,0.1,-0.61891,0.00026,16.91912]
[1777602700895,32.44,76549.98,0.1,-0.61873,0.00026,16.9217]
[1777602701275,32.44,76550.32,0.1,-0.61864,0.00026,16.92305]
[1777602706840,32.45,76551.25,0.1,-0.61836,0.00026,16.92691]
[1777602711911,32.45,76551.49,0.1,-0.61828,0.00026,16.92806]
[1777602711917,32.45,76551.49,0.1,-0.61828,0.00026,16.92806]
[1777602711929,32.45,76551.49,0.1,-0.61828,0.00026,16.92806]
[1777602712315,32.45,76547.81,0.1,-0.61925,0.00026,16.91425]
[1777602717917,32.46,76549.11,0.1,-0.61888,0.00026,16.91958]
[1777602720574,32.46,76550.05,0.1,-0.61862,0.00026,16.92319]
[1777602720647,32.47,76554.75,0.1,-0.61737,0.00026,16.94093]
[1777602725973,32.47,76555.01,0.1,-0.61728,0.00026,16.94217]
[1777602731639,32.48,76555.12,0.1,-0.61723,0.00026,16.94281]
[1777602735951,32.48,76555.22,0.1,-0.61719,0.00026,16.94346]
[1777602736044,32.48,76555.43,0.1,-0.61713,0.00026,16.94429]
[1777602741078,32.49,76555.0,0.1,-0.61722,0.00026,16.94297]
[1777602746113,32.49,76552.95,0.1,-0.61774,0.00026,16.93561]
[1777602751151,32.5,76553.31,0.1,-0.61766,0.00026,16.93201]
[1777602756184,32.51,76553.77,0.1,-0.61751,0.00026,16.93403]
[1777602761222,32.51,76551.36,0.1,-0.61813,0.00026,16.92533]
[1777602763497,32.51,76552.09,0.1,-0.61792,0.00026,16.92819]
[1777602764220,32.51,76550.72,0.1,-0.61828,0.00026,16.92306]
[1777602764229,32.51,76550.72,0.1,-0.61828,0.00026,16.92306]
[1777602764304,32.52,76548.14,0.1,-0.61896,0.00026,16.91343]
[1777602767310,32.51,76545.89,0.1,-0.61956,0.00026,16.90485]
[1777602768062,32.51,76544.93,0.1,-0.61982,0.00026,16.90117]
[1777602768364,32.51,76544.93,0.1,-0.61982,0.00026,16.90117]
[1777602768466,32.51,76543.96,0.1,-0.62008,0.00026,16.89745]
[1777602769370,32.51,76543.96,0.1,-0.62008,0.00026,16.89745]
[1777602769401,32.51,76542.1,0.1,-0.62057,0.00026,16.89032]
[1777602771331,32.51,76541.21,0.1,-0.62081,0.00026,16.88688]
[1777602771395,32.51,76537.6,0.1,-0.62176,0.00026,16.87299]
[1777602776356,32.51,76535.77,0.1,-0.62226,0.00026,16.86579]
[1777602776802,32.51,76537.78,0.1,-0.62173,0.00026,16.87349]
[1777602777334,32.51,76538.37,0.1,-0.62157,0.00026,16.87584]
[1777602778413,32.51,76538.37,0.1,-0.62157,0.00026,16.87584]
[1777602778509,32.51,76544.98,0.1,-0.61982,0.00026,16.90114]
[1777602780014,32.51,76544.57,0.1,-0.61992,0.00026,16.89964]
[1777602780501,32.51,76544.57,0.1,-0.61992,0.00026,16.89964]
[1777602781446,32.51,76542.7,0.1,-0.62041,0.00026,16.89259]
[1777602781452,32.51,76542.7,0.1,-0.62041,0.00026,16.89259]
[1777602781455,32.51,76542.7,0.1,-0.62041,0.00026,16.89259]
[1777602781471,32.51,76542.7,0.1,-0.62041,0.00026,16.89259]
[1777602789418,32.52,76545.53,0.1,-0.61963,0.00026,16.9039]
[1777602794453,32.53,76545.58,0.1,-0.61959,0.00026,16.90438]
[1777602796766,32.53,76544.92,0.1,-0.61976,0.00026,16.90194]
[1777602797095,32.53,76544.08,0.1,-0.61998,0.00026,16.89882]
[1777602797475,32.53,76542.11,0.1,-0.62049,0.00026,16.89139]
[1777602800949,32.54,76540.03,0.1,-0.62103,0.00026,16.88364]
[1777602801503,32.54,76539.46,0.1,-0.62117,0.00026,16.88152]
[1777602803517,32.54,76536.74,0.1,-0.62188,0.00026,16.87122]
[1777602808552,32.54,76533.74,0.1,-0.62265,0.00026,16.85986]
[1777602810126,32.54,76532.8,0.1,-0.6229,0.00026,16.85617]
[1777602810566,32.54,76530.53,0.1,-0.6235,0.00026,16.84731]
[1777602812052,32.54,76528.24,0.1,-0.62415,0.00026,16.83306]
[1777602812580,32.54,76526.89,0.1,-0.6245,0.00026,16.82773]
[1777602816607,32.54,76523.42,0.1,-0.62543,0.00026,16.81392]
[1777602819510,32.54,76522.75,0.1,-0.62561,0.00026,16.8112]
[1777602819673,32.54,76522.75,0.1,-0.62561,0.00026,16.8112]
[1777602819675,32.53,76520.64,0.1,-0.62616,0.00026,16.80281]
[1777602822261,32.53,76519.19,0.1,-0.62655,0.00026,16.79695]
[1777602823539,32.53,76518.67,0.1,-0.62669,0.00026,16.79483]
[1777602823657,32.53,76519.26,0.1,-0.62654,0.00026,16.79713]
[1777602825312,32.53,76519.68,0.1,-0.62643,0.00026,16.79875]
[1777602825371,32.53,76519.68,0.1,-0.62643,0.00026,16.79875]
[1777602826314,32.53,76520.3,0.1,-0.62627,0.00026,16.80116]
[1777602826678,32.53,76522.44,0.1,-0.62572,0.00026,16.8096]
[1777602827355,32.53,76522.44,0.1,-0.62572,0.00026,16.8096]
[1777602827684,32.53,76523.8,0.1,-0.62536,0.00026,16.81493]
[1777602831713,32.52,76527.94,0.1,-0.62429,0.00026,16.83102]
[1777602832423,32.52,76527.94,0.1,-0.62429,0.00026,16.83102]
[1777602832720,32.52,76527.54,0.1,-0.62439,0.00026,16.82942]
[1777602834734,32.52,76524.87,0.1,-0.6251,0.00026,16.81887]
[1777602838519,32.52,76525.27,0.1,-0.625,0.00026,16.82032]
[1777602838620,32.52,76525.02,0.1,-0.62507,0.00026,16.81933]
[1777602839549,32.52,76525.02,0.1,-0.62507,0.00026,16.81933]
[1777602839768,32.52,76524.68,0.1,-0.62517,0.00026,16.81789]
[1777602844803,32.51,76522.54,0.1,-0.62575,0.00026,16.80919]
[1777602848668,32.51,76522.99,0.1,-0.62564,0.00026,16.81083]
[1777602849915,32.51,76522.62,0.1,-0.62574,0.00026,16.80931]
[1777602849935,32.51,76522.39,0.1,-0.6258,0.00026,16.80835]
[1777602854873,32.51,76526.01,0.1,-0.62485,0.00026,16.82261]
[1777602856888,32.51,76521.76,0.1,-0.62596,0.00026,16.80598]
[1777602857892,32.51,76521.76,0.1,-0.62596,0.00026,16.80598]
[1777602857926,32.51,76524.14,0.1,-0.62534,0.00026,16.81534]
[1777602863367,32.51,76522.79,0.1,-0.62571,0.00026,16.80972]
[1777602868974,32.5,76523.79,0.1,-0.62548,0.00026,16.81331]
[1777602872235,32.5,76526.15,0.1,-0.62485,0.00026,16.82273]
[1777602872277,32.5,76527.56,0.1,-0.62451,0.00026,16.82304]
[1777602874241,32.5,76527.52,0.1,-0.62451,0.00026,16.82294]
[1777602874330,32.5,76526.32,0.1,-0.62483,0.00026,16.81828]
[1777602880051,32.51,76525.47,0.1,-0.62503,0.00026,16.81527]
[1777602884475,32.51,76527.75,0.1,-0.62441,0.00026,16.82444]
[1777602886422,32.52,76527.09,0.1,-0.62458,0.00026,16.8219]
[1777602889491,32.52,76528.04,0.1,-0.62432,0.00026,16.82573]
[1777602889494,32.52,76528.04,0.1,-0.62432,0.00026,16.82573]
[1777602889510,32.52,76528.04,0.1,-0.62432,0.00026,16.82573]
[1777602889536,32.52,76528.04,0.1,-0.62432,0.00026,16.82573]
[1777602889578,32.52,76528.04,0.1,-0.62432,0.00026,16.82573]
[1777602889654,32.52,76530.86,0.1,-0.62357,0.00026,16.83686]
[1777602895155,32.52,76533.58,0.1,-0.62284,0.00026,16.84771]
[1777602900190,32.53,76533.33,0.1,-0.62288,0.00026,16.84701]
[1777602905226,32.53,76533.4,0.1,-0.62285,0.00026,16.84755]
[1777602909840,32.54,76534.86,0.1,-0.62245,0.00026,16.85334]
[1777602909847,32.54,76534.86,0.1,-0.62245,0.00026,16.85334]
[1777602909848,32.54,76538.57,0.1,-0.62147,0.00026,16.86769]
[1777602911526,32.54,76538.57,0.1,-0.62147,0.00026,16.86769]
[1777602911880,32.54,76538.57,0.1,-0.62147,0.00026,16.86769]
[1777602911606,32.54,76540.4,0.1,-0.62098,0.00026,16.87473]
[1777602912274,32.54,76542.44,0.1,-0.62044,0.00026,16.88255]
[1777602917241,32.54,76541.57,0.1,-0.62066,0.00026,16.87937]
[1777602917251,32.54,76541.82,0.1,-0.6206,0.00026,16.88036]
[1777602920980,32.55,76543.16,0.1,-0.62023,0.00026,16.88556]
[1777602921338,32.55,76543.6,0.1,-0.62012,0.00026,16.88727]
[1777602926372,32.55,76545.95,0.1,-0.61948,0.00026,16.89635]
[1777602930399,32.55,76549.15,0.1,-0.61863,0.00026,16.90853]
[1777602939464,32.56,76550.95,0.1,-0.61817,0.00026,16.9103]
[1777602942361,32.56,76551.53,0.1,-0.61801,0.00026,16.91256]
[1777602943372,32.56,76553.26,0.1,-0.61755,0.00026,16.91905]
[1777602943395,32.56,76553.32,0.1,-0.61753,0.00026,16.91931]
[1777602944447,32.56,76553.32,0.1,-0.61753,0.00026,16.91931]
[1777602944499,32.56,76553.45,0.1,-0.61749,0.00026,16.91983]
[1777602949533,32.57,76553.79,0.1,-0.61739,0.00026,16.92132]
[1777602950440,32.57,76553.79,0.1,-0.61739,0.00026,16.92132]
[1777602951502,32.57,76554.0,0.1,-0.61733,0.00026,16.92215]
[1777602951598,32.57,76554.19,0.1,-0.61727,0.00026,16.92291]
[1777602953513,32.57,76554.6,0.1,-0.61716,0.00026,16.92448]
[1777602953561,32.57,76555.6,0.1,-0.61689,0.00026,16.92824]
[1777602956550,32.57,76556.49,0.1,-0.61667,0.00026,16.93142]
[1777602957585,32.57,76557.59,0.1,-0.61638,0.00026,16.93542]
[1777602957609,32.56,76557.88,0.1,-0.61631,0.00026,16.93643]
[1777602962677,32.56,76559.97,0.1,-0.61577,0.00026,16.9439]
[1777602962747,32.56,76560.42,0.1,-0.61566,0.00026,16.94549]
[1777602965694,32.56,76560.39,0.1,-0.61566,0.00026,16.94547]
[1777602965713,32.56,76560.39,0.1,-0.61566,0.00026,16.94547]
[1777602965807,32.56,76561.35,0.1,-0.6154,0.00026,16.94903]
[1777602967739,32.56,76561.47,0.1,-0.61537,0.00026,16.94951]
[1777602967817,32.56,76561.44,0.1,-0.61537,0.00026,16.94944]
[1777602973701,32.57,76562.33,0.1,-0.61512,0.00026,16.95295]
[1777602977989,32.57,76562.87,0.1,-0.61496,0.00026,16.95508]
[1777602979901,32.57,76563.07,0.1,-0.61491,0.00026,16.95585]
[1777602980751,32.57,76563.33,0.1,-0.61483,0.00026,16.95688]
[1777602985786,32.58,76563.67,0.1,-0.61473,0.00026,16.95832]
[1777602987024,32.58,76563.65,0.1,-0.61473,0.00026,16.95829]
[1777602987800,32.58,76563.65,0.1,-0.61473,0.00026,16.95833]
[1777602992418,32.58,76563.99,0.1,-0.61463,0.00026,16.95969]
[1777602992503,32.58,76563.99,0.1,-0.61463,0.00026,16.95969]
[1777602992835,32.58,76564.42,0.1,-0.61454,0.00026,16.95609]
[1777602994848,32.59,76568.51,0.1,-0.61345,0.00026,16.97099]
[1777602999884,32.59,76569.5,0.1,-0.61317,0.00026,16.97474]
[1777603004414,32.59,76570.02,0.1,-0.61303,0.00026,16.97672]
[1777603004919,32.59,76569.6,0.1,-0.61314,0.00026,16.97523]
[1777603006462,32.59,76569.35,0.1,-0.6132,0.00026,16.97436]
[1777603006933,32.59,76568.87,0.1,-0.61333,0.00026,16.97266]
[1777603011967,32.6,76568.33,0.1,-0.61346,0.00026,16.97086]
[1777603016871,32.6,76570.38,0.1,-0.61291,0.00026,16.97835]
[1777603016922,32.6,76570.38,0.1,-0.61291,0.00026,16.97835]
[1777603017005,32.6,76570.16,0.1,-0.61296,0.00026,16.97759]
[1777603018595,32.6,76570.29,0.1,-0.61293,0.00026,16.97808]
[1777603018879,32.6,76570.29,0.1,-0.61293,0.00026,16.97808]
[1777603018945,32.6,76570.84,0.1,-0.61278,0.00026,16.98008]
[1777603019224,32.6,76570.84,0.1,-0.61278,0.00026,16.98008]
[1777603019912,32.6,76570.84,0.1,-0.61278,0.00026,16.98008]
[1777603019985,32.6,76569.8,0.1,-0.61305,0.00026,16.97636]
[1777603020709,32.6,76572.8,0.1,-0.61226,0.00026,16.98711]
[1777603022345,32.6,76576.28,0.1,-0.61133,0.00027,16.99952]
[1777603023334,32.6,76576.28,0.1,-0.61133,0.00027,16.99952]
[1777603023378,32.6,76579.36,0.1,-0.61052,0.00027,17.01043]
[1777603028874,32.6,76579.99,0.1,-0.61035,0.00027,17.01267]
[1777603033877,32.6,76578.98,0.1,-0.61061,0.00027,17.00914]
[1777603038984,32.61,76578.36,0.1,-0.61076,0.00027,17.0071]
[1777603044076,32.61,76580.3,0.1,-0.61024,0.00027,17.01411]
[1777603044688,32.61,76583.67,0.1,-0.60934,0.00027,17.02593]
[1777603049911,32.61,76583.89,0.1,-0.60928,0.00027,17.02675]
[1777603049959,32.61,76583.9,0.1,-0.60927,0.00027,17.0268]
[1777603055271,32.61,76584.72,0.1,-0.60909,0.00027,17.02445]
[1777603058291,32.61,76576.29,0.1,-0.61132,0.00027,16.99486]
[1777603062325,32.62,76573.32,0.1,-0.6121,0.00026,16.9844]
[1777603064831,32.62,76577.52,0.1,-0.61098,0.00027,16.99936]
[1777603066626,32.62,76581.53,0.1,-0.60992,0.00027,17.0135]
[1777603068368,32.62,76588.47,0.1,-0.60808,0.00027,17.03765]
[1777603073401,32.62,76590.97,0.1,-0.60741,0.00027,17.04623]
[1777603079444,32.62,76590.79,0.1,-0.60746,0.00027,17.04557]
[1777603082654,32.62,76590.66,0.1,-0.6075,0.00027,17.04511]
[1777603082737,32.62,76590.64,0.1,-0.60751,0.00027,17.04504]
[1777603088507,32.62,76589.61,0.1,-0.60778,0.00027,17.04146]
[1777603095042,32.61,76588.94,0.1,-0.60796,0.00027,17.03913]
[1777603100592,32.61,76588.52,0.1,-0.60808,0.00027,17.03766]
[1777603105627,32.61,76587.77,0.1,-0.60828,0.00027,17.03506]
[1777603111025,32.61,76588.4,0.1,-0.60811,0.00027,17.03722]
[1777603115996,32.61,76589.27,0.1,-0.60791,0.00027,17.03498]
[1777603116002,32.61,76589.37,0.1,-0.60789,0.00027,17.0353]
[1777603121230,32.61,76587.87,0.1,-0.60829,0.00027,17.03009]
[1777603126773,32.61,76587.34,0.1,-0.60843,0.00027,17.0282]
[1777603131810,32.61,76586.23,0.1,-0.60873,0.00027,17.0243]
[1777603136845,32.61,76586.0,0.1,-0.6088,0.00027,17.02344]
[1777603141880,32.61,76585.36,0.1,-0.60897,0.00027,17.02115]
[1777603142887,32.61,76577.66,0.1,-0.61102,0.00027,16.99413]
[1777603143894,32.61,76573.92,0.1,-0.61201,0.00027,16.98085]
[1777603148928,32.61,76575.15,0.1,-0.61168,0.00027,16.98527]
[1777603153963,32.61,76577.16,0.1,-0.61114,0.00027,16.99245]
[1777603155977,32.61,76580.53,0.1,-0.61025,0.00027,17.00436]
[1777603161013,32.61,76582.81,0.1,-0.60964,0.00027,17.01237]
[1777603166047,32.61,76583.01,0.1,-0.60959,0.00027,17.01309]
[1777603172091,32.61,76582.75,0.1,-0.60969,0.00027,17.00698]
[1777603182160,32.61,76584.03,0.1,-0.60934,0.00027,17.01149]
[1777603187196,32.61,76584.06,0.1,-0.60933,0.00027,17.01162]
[1777603189917,32.61,76584.09,0.1,-0.60932,0.00027,17.01173]
[1777603189971,32.61,76582.02,0.1,-0.60987,0.00027,17.00449]
[1777603192230,32.61,76578.62,0.1,-0.61077,0.00027,16.99258]
[1777603195467,32.61,76577.77,0.1,-0.611,0.00027,16.98961]
[1777603195793,32.61,76576.3,0.1,-0.61138,0.00027,16.98442]
[1777603200384,32.62,76572.92,0.1,-0.61227,0.00027,16.9725]
[1777603203605,32.62,76569.11,0.1,-0.61327,0.00026,16.95893]
[1777603209351,32.62,76569.09,0.1,-0.61326,0.00026,16.95905]
[1777603214385,32.63,76569.31,0.1,-0.6132,0.00026,16.95996]
[1777603219421,32.63,76567.96,0.1,-0.61355,0.00026,16.95521]
[1777603224459,32.63,76568.23,0.1,-0.61346,0.00026,16.9563]
[1777603229492,32.63,76569.91,0.1,-0.61301,0.00026,16.96245]
[1777603235179,32.63,76572.0,0.1,-0.61249,0.00026,16.96477]
[1777603242581,32.64,76572.87,0.1,-0.61224,0.00026,16.96803]
[1777603247616,32.64,76573.52,0.1,-0.61206,0.00026,16.97043]
[1777603252651,32.64,76574.28,0.1,-0.61186,0.00026,16.97321]
[1777603257686,32.64,76574.37,0.1,-0.61183,0.00026,16.97359]
[1777603262722,32.64,76572.13,0.1,-0.61242,0.00026,16.96569]
[1777603268763,32.65,76573.25,0.1,-0.61211,0.00026,16.96978]
[1777603275945,32.65,76573.21,0.1,-0.61212,0.00026,16.96971]
[1777603280776,32.65,76573.66,0.1,-0.61199,0.00026,16.97142]
[1777603280846,32.65,76573.34,0.1,-0.61207,0.00026,16.9703]
[1777603282861,32.65,76567.96,0.1,-0.61349,0.00026,16.95107]
[1777603287895,32.66,76568.49,0.1,-0.61334,0.00026,16.95312]
[1777603292931,32.66,76568.97,0.1,-0.61324,0.00026,16.94975]
[1777603302420,32.66,76570.48,0.1,-0.61283,0.00026,16.9553]
[1777603307471,32.67,76572.09,0.1,-0.61238,0.00026,16.96136]
[1777603314078,32.67,76572.35,0.1,-0.61229,0.00026,16.96251]
[1777603315086,32.67,76575.65,0.1,-0.61141,0.00026,16.97426]
[1777603317100,32.67,76572.65,0.1,-0.6122,0.00026,16.96365]
[1777603322133,32.68,76569.4,0.1,-0.61305,0.00026,16.95215]
[1777603327170,32.68,76567.79,0.1,-0.61347,0.00026,16.94648]
[1777603332206,32.68,76569.86,0.1,-0.61292,0.00026,16.95402]
[1777603337240,32.68,76569.91,0.1,-0.61289,0.00026,16.95429]
[1777603344289,32.69,76569.87,0.1,-0.61289,0.00026,16.95429]
[1777603349324,32.69,76564.38,0.1,-0.61434,0.00026,16.93463]
[1777603350337,32.69,76560.36,0.1,-0.6154,0.00026,16.92005]
[1777603355367,32.7,76560.71,0.1,-0.61532,0.00026,16.91632]
[1777603360403,32.7,76562.5,0.1,-0.61483,0.00026,16.92308]
[1777603364858,32.7,76561.83,0.1,-0.61499,0.00026,16.92078]
[1777603364947,32.7,76561.22,0.1,-0.61515,0.00026,16.91861]
[1777603370472,32.71,76563.11,0.1,-0.61463,0.00026,16.92577]
[1777603377067,32.72,76564.28,0.1,-0.6143,0.00026,16.93029]
[1777603387137,32.73,76565.63,0.1,-0.61391,0.00026,16.93564]
[1777603393085,32.73,76566.2,0.1,-0.61374,0.00026,16.93792]
[1777603399006,32.74,76566.52,0.1,-0.61363,0.00026,16.93931]
[1777603407281,32.75,76567.49,0.1,-0.61334,0.00026,16.94325]
[1777603412772,32.75,76567.44,0.1,-0.61337,0.00026,16.93809]
[1777603417805,32.76,76567.95,0.1,-0.61321,0.00026,16.94015]
[1777603422841,32.76,76568.1,0.1,-0.61316,0.00026,16.94091]
[1777603427876,32.77,76568.0,0.1,-0.61317,0.00026,16.94079]
[1777603432912,32.77,76569.51,0.1,-0.61275,0.00026,16.94641]
[1777603439630,32.78,76569.58,0.1,-0.61271,0.00026,16.94688]
[1777603446003,32.79,76569.46,0.1,-0.61272,0.00026,16.94681]
[1777603452786,32.79,76569.41,0.1,-0.61272,0.00026,16.9468]
[1777603460099,32.8,76568.88,0.1,-0.61282,0.00026,16.94535]
[1777603465137,32.8,76568.74,0.1,-0.61284,0.00026,16.94507]
[1777603470172,32.81,76568.1,0.1,-0.61299,0.00026,16.943]
[1777603475206,32.81,76568.87,0.1,-0.61281,0.00026,16.94072]
[1777603478230,32.82,76565.97,0.1,-0.61356,0.00026,16.93048]
[1777603483263,32.82,76566.5,0.1,-0.6134,0.00026,16.93261]
[1777603489305,32.83,76566.43,0.1,-0.6134,0.00026,16.93263]
[1777603493202,32.83,76566.64,0.1,-0.61334,0.00026,16.93343]
[1777603493208,32.83,76566.64,0.1,-0.61334,0.00026,16.93343]
[1777603493221,32.83,76566.64,0.1,-0.61334,0.00026,16.93343]
[1777603493335,32.83,76567.16,0.1,-0.61319,0.00026,16.93542]
[1777603498371,32.84,76566.02,0.1,-0.61347,0.00026,16.93162]
[1777603499539,32.84,76566.02,0.1,-0.61347,0.00026,16.93162]
[1777603500383,32.84,76566.15,0.1,-0.61343,0.00026,16.93213]
[1777603502399,32.84,76562.46,0.1,-0.6144,0.00026,16.91896]
[1777603507433,32.85,76560.66,0.1,-0.61485,0.00026,16.91272]
[1777603508801,32.85,76559.97,0.1,-0.61503,0.00026,16.91026]
[1777603509447,32.85,76559.38,0.1,-0.61518,0.00026,16.90817]
[1777603514482,32.85,76561.44,0.1,-0.61462,0.00026,16.91583]
[1777603517822,32.86,76560.72,0.1,-0.6148,0.00026,16.91335]
[1777603519233,32.86,76561.06,0.1,-0.61471,0.00026,16.91463]
[1777603519517,32.86,76561.3,0.1,-0.61464,0.00026,16.91553]
[1777603521526,32.86,76561.67,0.1,-0.61454,0.00026,16.91691]
[1777603521532,32.86,76561.78,0.1,-0.61451,0.00026,16.91735]
[1777603523374,32.86,76563.16,0.1,-0.61415,0.00026,16.92236]
[1777603523544,32.86,76565.1,0.1,-0.61363,0.00026,16.92937]
[1777603529587,32.87,76566.17,0.1,-0.61333,0.00026,16.93341]
[1777603534625,32.87,76565.06,0.1,-0.61365,0.00026,16.92436]
[1777603537265,32.87,76565.33,0.1,-0.61357,0.00026,16.9254]
[1777603537347,32.87,76562.28,0.1,-0.61437,0.00026,16.91444]
[1777603538228,32.87,76558.18,0.1,-0.61545,0.00026,16.89965]
[1777603538623,32.87,76558.18,0.1,-0.61545,0.00026,16.89965]
[1777603538631,32.87,76558.18,0.1,-0.61545,0.00026,16.89965]
[1777603538645,32.87,76558.18,0.1,-0.61545,0.00026,16.89965]
[1777603538724,32.87,76556.85,0.1,-0.6158,0.00026,16.89475]
[1777603542360,32.87,76555.27,0.1,-0.61622,0.00026,16.88888]
[1777603543306,32.87,76552.86,0.1,-0.61686,0.00026,16.87999]
[1777603543321,32.87,76552.86,0.1,-0.61686,0.00026,16.87999]
[1777603543404,32.86,76551.86,0.1,-0.61713,0.00026,16.87621]
[1777603545701,32.87,76556.55,0.1,-0.61589,0.00026,16.89349]
[1777603549728,32.87,76553.32,0.1,-0.61674,0.00026,16.88165]
[1777603552749,32.86,76550.47,0.1,-0.61751,0.00026,16.87097]
[1777603554762,32.86,76547.34,0.1,-0.61834,0.00026,16.85926]
[1777603556469,32.86,76547.34,0.1,-0.61834,0.00026,16.85926]
[1777603557731,32.86,76545.8,0.1,-0.61875,0.00026,16.85342]
[1777603558368,32.86,76544.9,0.1,-0.61899,0.00026,16.85001]
[1777603559518,32.86,76544.9,0.1,-0.61899,0.00026,16.85001]
[1777603559527,32.85,76545.38,0.1,-0.61887,0.00026,16.85168]
[1777603560002,32.85,76545.38,0.1,-0.61887,0.00026,16.85168]
[1777603560550,32.85,76545.38,0.1,-0.61887,0.00026,16.85168]
[1777603560016,32.85,76545.44,0.1,-0.61886,0.00026,16.8519]
[1777603560806,32.85,76545.2,0.1,-0.61892,0.00026,16.85094]
[1777603565840,32.85,76544.4,0.1,-0.61916,0.00026,16.84764]
[1777603567981,32.84,76543.99,0.1,-0.61927,0.00026,16.84604]
[1777603568439,32.84,76543.7,0.1,-0.61935,0.00026,16.84489]
[1777603570855,32.84,76545.49,0.1,-0.61889,0.00026,16.85144]
[1777603570921,32.84,76545.18,0.1,-0.61898,0.00026,16.85022]
[1777603575318,32.84,76544.76,0.1,-0.6191,0.00026,16.84851]
[1777603575413,32.84,76544.67,0.1,-0.61912,0.00026,16.84816]
[1777603580945,32.84,76547.14,0.1,-0.61845,0.00026,16.85766]
[1777603585979,32.85,76548.54,0.1,-0.61807,0.00026,16.86308]
[1777603592022,32.85,76550.83,0.1,-0.61748,0.00026,16.86655]
[1777603593354,32.85,76550.83,0.1,-0.61748,0.00026,16.86655]
[1777603593429,32.85,76551.69,0.1,-0.61725,0.00026,16.86977]
[1777603598648,32.86,76553.76,0.1,-0.61669,0.00026,16.87762]
[1777603602580,32.86,76554.21,0.1,-0.61657,0.00026,16.87935]
[1777603603098,32.86,76554.42,0.1,-0.61651,0.00026,16.8802]
[1777603605411,32.86,76554.42,0.1,-0.61651,0.00026,16.8802]
[1777603605470,32.86,76557.22,0.1,-0.61576,0.00026,16.89051]
[1777603606108,32.86,76557.22,0.1,-0.61576,0.00026,16.89051]
[1777603606188,32.86,76559.52,0.1,-0.61516,0.00026,16.8989]
[1777603612163,32.87,76559.24,0.1,-0.61522,0.00026,16.89806]
[1777603617392,32.87,76558.86,0.1,-0.61531,0.00026,16.89681]
[1777603617421,32.87,76556.17,0.1,-0.61601,0.00026,16.88705]
[1777603620661,32.87,76555.74,0.1,-0.61612,0.00026,16.88556]
[1777603622589,32.87,76555.88,0.1,-0.61607,0.00026,16.88615]
[1777603622615,32.88,76556.16,0.1,-0.616,0.00026,16.88725]
[1777603625814,32.88,76556.43,0.1,-0.61592,0.00026,16.88831]
[1777603626260,32.88,76556.47,0.1,-0.61591,0.00026,16.88849]
[1777603626800,32.88,76556.47,0.1,-0.61591,0.00026,16.88849]
[1777603627266,32.88,76556.5,0.1,-0.61589,0.00026,16.88864]
[1777603631296,32.88,76556.77,0.1,-0.61582,0.00026,16.8897]
[1777603631350,32.88,76556.77,0.1,-0.61582,0.00026,16.8897]
[1777603631605,32.88,76556.77,0.1,-0.61582,0.00026,16.8897]
[1777603631670,32.88,76556.77,0.1,-0.61582,0.00026,16.8897]
[1777603631447,32.88,76556.26,0.1,-0.61595,0.00026,16.88792]
[1777603631701,32.88,76556.26,0.1,-0.61595,0.00026,16.88792]
[1777603631869,32.88,76556.26,0.1,-0.61595,0.00026,16.88792]
[1777603631875,32.88,76556.26,0.1,-0.61595,0.00026,16.88792]
[1777603637337,32.89,76558.25,0.1,-0.61541,0.00026,16.89538]
[1777603642371,32.89,76558.45,0.1,-0.61534,0.00026,16.8963]
[1777603647407,32.9,76559.33,0.1,-0.61509,0.00026,16.89967]
[1777603648414,32.89,76554.81,0.1,-0.61629,0.00026,16.88316]
[1777603650427,32.89,76551.87,0.1,-0.61707,0.00026,16.87225]
[1777603655464,32.88,76547.3,0.1,-0.61833,0.00026,16.84978]
[1777603658275,32.88,76548.14,0.1,-0.61812,0.00026,16.85276]
[1777603658281,32.88,76548.14,0.1,-0.61812,0.00026,16.85276]
[1777603658484,32.88,76548.91,0.1,-0.61792,0.00026,16.85555]
[1777603659114,32.88,76548.91,0.1,-0.61792,0.00026,16.85555]
[1777603659491,32.88,76548.54,0.1,-0.61802,0.00026,16.85411]
[1777603664525,32.87,76555.69,0.1,-0.61616,0.00026,16.88018]
[1777603665223,32.87,76555.69,0.1,-0.61616,0.00026,16.88018]
[1777603665229,32.87,76555.69,0.1,-0.61616,0.00026,16.88018]
[1777603665500,32.87,76555.69,0.1,-0.61616,0.00026,16.88018]
[1777603665581,32.87,76561.89,0.1,-0.61453,0.00026,16.90272]
[1777603666232,32.87,76561.89,0.1,-0.61453,0.00026,16.90272]
[1777603666541,32.88,76562.25,0.1,-0.61443,0.00026,16.90404]
[1777603667475,32.88,76562.25,0.1,-0.61443,0.00026,16.90404]
[1777603667485,32.88,76562.25,0.1,-0.61443,0.00026,16.90404]
[1777603667577,32.88,76564.0,0.1,-0.61397,0.00026,16.91037]
[1777603672581,32.88,76565.06,0.1,-0.61368,0.00026,16.91425]
[1777603677617,32.88,76566.48,0.1,-0.6133,0.00026,16.91941]
[1777603678676,32.88,76566.48,0.1,-0.6133,0.00026,16.91941]
[1777603679208,32.88,76567.0,0.1,-0.61316,0.00026,16.92128]
[1777603682653,32.88,76562.27,0.1,-0.6144,0.00026,16.9044]
[1777603682742,32.88,76562.27,0.1,-0.6144,0.00026,16.9044]
[1777603683659,32.88,76561.21,0.1,-0.61468,0.00026,16.90061]
[1777603683756,32.88,76561.21,0.1,-0.61468,0.00026,16.90061]
[1777603684666,32.88,76560.28,0.1,-0.61492,0.00026,16.89729]
[1777603689701,32.89,76560.84,0.1,-0.61476,0.00026,16.89949]
[1777603690814,32.89,76559.95,0.1,-0.61499,0.00026,16.89631]
[1777603691609,32.89,76559.95,0.1,-0.61499,0.00026,16.89631]
[1777603691715,32.89,76561.37,0.1,-0.61461,0.00026,16.90147]
[1777603696882,32.89,76563.9,0.1,-0.61394,0.00026,16.91071]
[1777603696936,32.89,76563.48,0.1,-0.61405,0.00026,16.90923]
[1777603702792,32.9,76564.04,0.1,-0.61388,0.00026,16.91143]
[1777603706046,32.9,76564.32,0.1,-0.61381,0.00026,16.91246]
[1777603707821,32.9,76564.38,0.1,-0.61379,0.00026,16.91274]
[1777603708064,32.9,76564.38,0.1,-0.61379,0.00026,16.91274]
[1777603708155,32.9,76563.67,0.1,-0.61397,0.00026,16.91026]
[1777603713869,32.9,76564.86,0.1,-0.61368,0.00026,16.90945]
[1777603719490,32.91,76566.02,0.1,-0.61336,0.00026,16.91375]
[1777603724948,32.91,76565.89,0.1,-0.61338,0.00026,16.91346]
[1777603729425,32.91,76568.16,0.1,-0.61278,0.00026,16.92163]
[1777603729464,32.91,76570.32,0.1,-0.61221,0.00026,16.92931]
[1777603730385,32.91,76570.32,0.1,-0.61221,0.00026,16.92931]
[1777603730417,32.91,76570.83,0.1,-0.61207,0.00026,16.93113]
[1777603735571,32.91,76570.84,0.1,-0.61206,0.00026,16.93124]
[1777603736236,32.92,76571.19,0.1,-0.61197,0.00026,16.93249]
[1777603736616,32.92,76571.19,0.1,-0.61197,0.00026,16.93249]
[1777603736636,32.92,76571.25,0.1,-0.61195,0.00026,16.93274]
[1777603738705,32.92,76571.25,0.1,-0.61195,0.00026,16.93274]
[1777603738714,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603738829,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603738870,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603738875,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603738925,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603739005,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603739456,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603739535,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603739565,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603739571,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603739670,32.92,76571.82,0.1,-0.6118,0.00026,16.93478]
[1777603745977,32.92,76571.82,0.1,-0.61179,0.00026,16.93488]
[1777603746845,32.92,76572.06,0.1,-0.61172,0.00026,16.93574]
[1777603747102,32.92,76572.41,0.1,-0.61163,0.00026,16.93699]
[1777603749805,32.92,76572.38,0.1,-0.61164,0.00026,16.93692]
[1777603750123,32.92,76572.38,0.1,-0.61164,0.00026,16.93692]
[1777603753841,32.92,76572.98,0.1,-0.61148,0.00026,16.93907]
[1777603753862,32.92,76572.24,0.1,-0.61167,0.00026,16.93647]
[1777603757171,32.92,76569.43,0.1,-0.61241,0.00026,16.92658]
[1777603761201,32.92,76566.24,0.1,-0.61324,0.00026,16.91527]
[1777603766241,32.92,76562.44,0.1,-0.61424,0.00026,16.9017]
[1777603771631,32.92,76561.04,0.1,-0.61461,0.00026,16.89669]
[1777603771644,32.92,76561.04,0.1,-0.61461,0.00026,16.89669]
[1777603771679,32.92,76557.89,0.1,-0.61547,0.00026,16.88005]
[1777603775190,32.93,76556.31,0.1,-0.61588,0.00026,16.87434]
[1777603775300,32.93,76556.91,0.1,-0.61572,0.00026,16.87654]
[1777603776226,32.93,76556.91,0.1,-0.61572,0.00026,16.87654]
[1777603776309,32.93,76557.65,0.1,-0.61552,0.00026,16.87924]
[1777603781341,32.93,76558.36,0.1,-0.61533,0.00026,16.8819]
[1777603784309,32.93,76558.8,0.1,-0.61521,0.00026,16.88352]
[1777603784927,32.93,76559.38,0.1,-0.61506,0.00026,16.88564]
[1777603785369,32.93,76559.78,0.1,-0.61495,0.00026,16.8871]
[1777603788340,32.93,76562.1,0.1,-0.61434,0.00026,16.89549]
[1777603788618,32.93,76562.1,0.1,-0.61434,0.00026,16.89549]
[1777603788621,32.93,76562.41,0.1,-0.61426,0.00026,16.89662]
[1777603794432,32.93,76563.84,0.1,-0.61388,0.00026,16.90182]
[1777603799523,32.93,76564.13,0.1,-0.6138,0.00026,16.9029]
[1777603801679,32.93,76564.89,0.1,-0.6136,0.00026,16.90565]
[1777603801769,32.93,76565.22,0.1,-0.61351,0.00026,16.90685]
[1777603803495,32.93,76567.96,0.1,-0.61279,0.00026,16.91662]
[1777603804685,32.93,76567.96,0.1,-0.61279,0.00026,16.91662]
[1777603804786,32.93,76567.78,0.1,-0.61283,0.00026,16.91599]
[1777603805138,32.93,76567.78,0.1,-0.61283,0.00026,16.91599]
[1777603805752,32.93,76567.06,0.1,-0.61302,0.00026,16.91344]
[1777603811551,32.93,76566.77,0.1,-0.6131,0.00026,16.91242]
[1777603817594,32.93,76566.71,0.1,-0.61311,0.00026,16.91222]
[1777603822629,32.93,76566.56,0.1,-0.61315,0.00026,16.91169]
[1777603828766,32.93,76567.11,0.1,-0.61301,0.00026,16.91364]
[1777603835720,32.93,76569.42,0.1,-0.61243,0.00026,16.91656]
[1777603846800,32.93,76570.67,0.1,-0.61211,0.00026,16.92093]
[1777603853848,32.93,76571.38,0.1,-0.61193,0.00026,16.9234]
[1777603858881,32.93,76571.23,0.1,-0.61197,0.00026,16.92284]
[1777603863916,32.93,76571.93,0.1,-0.61179,0.00026,16.92528]
[1777603865326,32.93,76576.54,0.1,-0.61057,0.00026,16.94144]
[1777603866436,32.93,76576.54,0.1,-0.61057,0.00026,16.94144]
[1777603866492,32.93,76578.01,0.1,-0.61019,0.00026,16.94645]
[1777603869782,32.93,76574.12,0.1,-0.61122,0.00026,16.93278]
[1777603873986,32.92,76571.17,0.1,-0.61201,0.00026,16.92231]
[1777603879022,32.92,76568.45,0.1,-0.61273,0.00026,16.91261]
[1777603884854,32.92,76567.44,0.1,-0.613,0.00026,16.909]
[1777603884940,32.92,76570.01,0.1,-0.61232,0.00026,16.91809]
[1777603887077,32.92,76573.11,0.1,-0.61151,0.00026,16.929]
[1777603890685,32.92,76570.35,0.1,-0.61224,0.00026,16.91919]
[1777603896140,32.92,76567.8,0.1,-0.61296,0.00026,16.90476]
[1777603901174,32.91,76565.57,0.1,-0.61355,0.00026,16.8967]
[1777603906211,32.91,76564.05,0.1,-0.61396,0.00026,16.89117]
[1777603916280,32.91,76561.2,0.1,-0.61472,0.00026,16.88072]
[1777603921317,32.91,76559.98,0.1,-0.61505,0.00026,16.87622]
[1777603926352,32.9,76558.69,0.1,-0.6154,0.00026,16.87148]
[1777603931387,32.9,76557.97,0.1,-0.61559,0.00026,16.8688]
[1777603937429,32.9,76556.01,0.1,-0.61611,0.00026,16.8616]
[1777603942464,32.9,76555.69,0.1,-0.6162,0.00026,16.86038]
[1777603947499,32.9,76555.65,0.1,-0.61621,0.00026,16.86018]
[1777603952534,32.9,76555.13,0.1,-0.61639,0.00026,16.85297]
[1777603957569,32.9,76554.89,0.1,-0.61645,0.00026,16.85205]
[1777603963610,32.9,76556.07,0.1,-0.61615,0.00026,16.85629]
[1777603966631,32.9,76551.73,0.1,-0.61729,0.00026,16.84036]
[1777603967641,32.9,76546.74,0.1,-0.6186,0.00026,16.82189]
[1777603971777,32.9,76545.27,0.1,-0.61899,0.00026,16.81645]
[1777603971791,32.9,76546.23,0.1,-0.61874,0.00026,16.82003]
[1777603974688,32.9,76549.12,0.1,-0.61797,0.00026,16.83079]
[1777603980689,32.9,76550.56,0.1,-0.61759,0.00026,16.83613]
[1777603980732,32.9,76553.95,0.1,-0.6167,0.00026,16.84863]
[1777603985765,32.9,76551.01,0.1,-0.61747,0.00026,16.83788]
[1777603990800,32.9,76551.86,0.1,-0.61724,0.00026,16.84112]
[1777603991962,32.9,76551.86,0.1,-0.61724,0.00026,16.84112]
[1777603991964,32.9,76551.86,0.1,-0.61724,0.00026,16.84112]
[1777603991975,32.9,76551.86,0.1,-0.61724,0.00026,16.84112]
[1777603992010,32.9,76551.91,0.1,-0.61722,0.00026,16.84135]
[1777603992891,32.9,76551.91,0.1,-0.61722,0.00026,16.84135]
[1777603993966,32.9,76551.31,0.1,-0.61738,0.00026,16.83917]
[1777603994047,32.9,76551.63,0.1,-0.61729,0.00026,16.84038]
[1777603999010,32.9,76552.85,0.1,-0.61697,0.00026,16.84491]
[1777603999863,32.91,76555.64,0.1,-0.61623,0.00026,16.85519]
[1777604004898,32.91,76557.37,0.1,-0.61576,0.00026,16.86162]
[1777604005170,32.91,76557.37,0.1,-0.61576,0.00026,16.86162]
[1777604005547,32.91,76557.37,0.1,-0.61576,0.00026,16.86162]
[1777604011207,32.91,76558.56,0.1,-0.61544,0.00026,16.86606]
[1777604011947,32.91,76560.28,0.1,-0.61502,0.00026,16.86704]
[1777604012209,32.91,76560.28,0.1,-0.61502,0.00026,16.86704]
[1777604012954,32.91,76561.52,0.1,-0.61469,0.00026,16.87153]
[1777604020316,32.91,76560.73,0.1,-0.6149,0.00026,16.86874]
[1777604020345,32.91,76560.73,0.1,-0.6149,0.00026,16.86874]
[1777604021009,32.91,76562.06,0.1,-0.61455,0.00026,16.87352]
[1777604022018,32.91,76554.96,0.1,-0.61642,0.00026,16.84768]
[1777604022426,32.91,76554.96,0.1,-0.61642,0.00026,16.84768]
[1777604022439,32.91,76554.96,0.1,-0.61642,0.00026,16.84768]
[1777604023025,32.91,76553.09,0.1,-0.61692,0.00026,16.84076]
[1777604024509,32.91,76553.4,0.1,-0.61684,0.00026,16.84183]
[1777604025370,32.91,76553.08,0.1,-0.61693,0.00026,16.84058]
[1777604025385,32.91,76553.08,0.1,-0.61693,0.00026,16.84058]
[1777604025530,32.91,76553.08,0.1,-0.61693,0.00026,16.84058]
[1777604026046,32.91,76551.57,0.1,-0.61733,0.00026,16.83496]
[1777604026234,32.91,76551.57,0.1,-0.61733,0.00026,16.83496]
[1777604026251,32.91,76551.57,0.1,-0.61733,0.00026,16.83496]
[1777604027053,32.9,76551.29,0.1,-0.61741,0.00026,16.83387]
[1777604027621,32.9,76551.29,0.1,-0.61741,0.00026,16.83387]
[1777604028060,32.9,76546.99,0.1,-0.61855,0.00026,16.8179]
[1777604028510,32.9,76546.99,0.1,-0.61855,0.00026,16.8179]
[1777604029068,32.9,76546.36,0.1,-0.61872,0.00026,16.8155]
[1777604029637,32.9,76546.36,0.1,-0.61872,0.00026,16.8155]
[1777604030074,32.9,76546.17,0.1,-0.61877,0.00026,16.81474]
[1777604036116,32.89,76546.4,0.1,-0.61874,0.00026,16.81523]
[1777604037781,32.89,76546.4,0.1,-0.61874,0.00026,16.81523]
[1777604038645,32.89,76546.14,0.1,-0.61881,0.00026,16.81421]
[1777604038723,32.89,76545.96,0.1,-0.61886,0.00026,16.81347]
[1777604044171,32.88,76548.15,0.1,-0.61832,0.00026,16.82119]
[1777604047827,32.88,76548.37,0.1,-0.61827,0.00026,16.82185]
[1777604047846,32.88,76548.53,0.1,-0.61824,0.00026,16.82237]
[1777604048580,32.88,76548.53,0.1,-0.61824,0.00026,16.82237]
[1777604048856,32.88,76548.53,0.1,-0.61824,0.00026,16.82237]
[1777604057967,32.86,76547.3,0.1,-0.61861,0.00026,16.81713]
[1777604058068,32.86,76547.0,0.1,-0.6187,0.00026,16.81586]
[1777604061880,32.86,76543.86,0.1,-0.61954,0.00026,16.80392]
[1777604063046,32.86,76543.86,0.1,-0.61954,0.00026,16.80392]
[1777604063110,32.85,76544.14,0.1,-0.61948,0.00026,16.80483]
[1777604068339,32.85,76543.63,0.1,-0.61964,0.00026,16.80258]
[1777604069347,32.85,76540.99,0.1,-0.62034,0.00026,16.79259]
[1777604073269,32.84,76541.01,0.1,-0.62038,0.00026,16.78718]
[1777604073375,32.84,76541.52,0.1,-0.62025,0.00026,16.78902]
[1777604075179,32.84,76541.04,0.1,-0.62038,0.00026,16.78714]
[1777604075389,32.84,76540.81,0.1,-0.62045,0.00026,16.7862]
[1777604082019,32.83,76541.5,0.1,-0.62031,0.00026,16.78829]
[1777604087473,32.82,76541.76,0.1,-0.62026,0.00026,16.7889]
[1777604093518,32.81,76542.07,0.1,-0.62022,0.00026,16.78963]
[1777604099557,32.8,76542.06,0.1,-0.62025,0.00026,16.78915]
[1777604104593,32.8,76539.64,0.1,-0.62091,0.00026,16.77966]
[1777604110183,32.79,76540.44,0.1,-0.62072,0.00026,16.78244]
[1777604110217,32.79,76540.27,0.1,-0.62077,0.00026,16.78174]
[1777604110234,32.79,76540.27,0.1,-0.62077,0.00026,16.78174]
[1777604110635,32.79,76538.1,0.1,-0.62134,0.00026,16.77345]
[1777604111822,32.79,76538.1,0.1,-0.62134,0.00026,16.77345]
[1777604111923,32.79,76539.01,0.1,-0.62111,0.00026,16.77682]
[1777604118964,32.78,76539.03,0.1,-0.62114,0.00026,16.77645]
[1777604119023,32.77,76539.35,0.1,-0.62107,0.00026,16.77742]
[1777604123072,32.77,76539.48,0.1,-0.62104,0.00026,16.77791]
[1777604123804,32.77,76539.7,0.1,-0.62101,0.00026,16.77842]
[1777604124115,32.77,76539.7,0.1,-0.62101,0.00026,16.77842]
[1777604123873,32.77,76539.74,0.1,-0.62099,0.00026,16.77857]
[1777604124216,32.77,76539.74,0.1,-0.621,0.00026,16.7785]
[1777604127155,32.77,76540.05,0.1,-0.62092,0.00026,16.77961]
[1777604127726,32.76,76540.09,0.1,-0.62092,0.00026,16.77961]
[1777604127758,32.76,76540.09,0.1,-0.62092,0.00026,16.77961]
[1777604127991,32.76,76540.09,0.1,-0.62092,0.00026,16.77961]
[1777604128129,32.76,76540.09,0.1,-0.62092,0.00026,16.77961]
[1777604128164,32.76,76540.09,0.1,-0.62092,0.00026,16.77961]
[1777604128195,32.76,76539.45,0.1,-0.6211,0.00026,16.77711]
[1777604130204,32.76,76538.57,0.1,-0.62133,0.00026,16.77376]
[1777604129767,32.76,76528.25,0.1,-0.62405,0.00026,16.73403]
[1777604130774,32.76,76531.28,0.1,-0.62326,0.00026,16.74569]
[1777604131784,32.76,76534.28,0.1,-0.62251,0.00026,16.75186]
[1777604132260,32.76,76534.28,0.1,-0.62251,0.00026,16.75186]
[1777604132787,32.76,76534.72,0.1,-0.6224,0.00026,16.75348]
[1777604135461,32.75,76534.83,0.1,-0.62238,0.00026,16.75374]
[1777604135993,32.75,76534.83,0.1,-0.62238,0.00026,16.75374]
[1777604136086,32.75,76533.84,0.1,-0.62265,0.00026,16.74979]
[1777604138366,32.75,76535.19,0.1,-0.6223,0.00026,16.7549]
[1777604138369,32.75,76535.19,0.1,-0.6223,0.00026,16.7549]
[1777604138382,32.75,76535.19,0.1,-0.6223,0.00026,16.7549]
[1777604138830,32.75,76536.65,0.1,-0.62192,0.00026,16.76042]
[1777604139318,32.75,76536.65,0.1,-0.62192,0.00026,16.76042]
[1777604139837,32.75,76537.04,0.1,-0.62183,0.00026,16.76183]
[1777604142386,32.74,76537.0,0.1,-0.62185,0.00026,16.76152]
[1777604142985,32.74,76537.0,0.1,-0.62185,0.00026,16.76152]
[1777604143003,32.74,76534.06,0.1,-0.62263,0.00026,16.75017]
[1777604148901,32.73,76532.87,0.1,-0.62297,0.00026,16.74516]
[1777604154942,32.73,76530.35,0.1,-0.62367,0.00026,16.73502]
[1777604156640,32.72,76529.96,0.1,-0.62377,0.00026,16.73345]
[1777604156956,32.72,76529.66,0.1,-0.62386,0.00026,16.73222]
[1777604157817,32.72,76529.66,0.1,-0.62386,0.00026,16.73222]
[1777604157963,32.72,76529.35,0.1,-0.62394,0.00026,16.73095]
[1777604163000,32.72,76526.99,0.1,-0.62459,0.00026,16.72141]
[1777604164005,32.71,76524.32,0.1,-0.6253,0.00026,16.7109]
[1777604164913,32.71,76524.32,0.1,-0.6253,0.00026,16.7109]
[1777604164924,32.71,76524.32,0.1,-0.6253,0.00026,16.7109]
[1777604165013,32.71,76522.64,0.1,-0.62574,0.00026,16.70424]
[1777604170052,32.71,76520.92,0.1,-0.62622,0.00026,16.69715]
[1777604171058,32.71,76518.09,0.1,-0.62696,0.00026,16.6859]
[1777604175979,32.7,76517.0,0.1,-0.62727,0.00026,16.68127]
[1777604176094,32.7,76516.79,0.1,-0.62733,0.00026,16.68035]
[1777604177019,32.7,76516.79,0.1,-0.62733,0.00026,16.68035]
[1777604177121,32.7,76516.55,0.1,-0.6274,0.00026,16.67932]
[1777604182136,32.69,76515.52,0.1,-0.6277,0.00026,16.67483]
[1777604186092,32.69,76514.71,0.1,-0.62793,0.00026,16.67138]
[1777604186097,32.69,76514.71,0.1,-0.62793,0.00026,16.67138]
[1777604186182,32.69,76514.71,0.1,-0.62793,0.00026,16.67138]
[1777604186245,32.69,76514.12,0.1,-0.62809,0.00026,16.66894]
[1777604186688,32.69,76514.12,0.1,-0.62809,0.00026,16.66894]
[1777604187170,32.68,76513.63,0.1,-0.62822,0.00026,16.66689]
[1777604188646,32.68,76511.36,0.1,-0.62882,0.00026,16.65771]
[1777604188667,32.68,76511.36,0.1,-0.62882,0.00026,16.65771]
[1777604189155,32.68,76511.36,0.1,-0.62882,0.00026,16.65771]
[1777604189245,32.68,76508.69,0.1,-0.62953,0.00026,16.64687]
[1777604192207,32.68,76502.31,0.1,-0.63125,0.00026,16.6154]
[1777604194220,32.68,76506.43,0.1,-0.63018,0.00026,16.63203]
[1777604194281,32.68,76506.43,0.1,-0.63018,0.00026,16.63203]
[1777604195227,32.67,76507.82,0.1,-0.62982,0.00026,16.63758]
[1777604198355,32.67,76508.27,0.1,-0.62972,0.00026,16.63916]
[1777604199255,32.67,76507.74,0.1,-0.62987,0.00026,16.63694]
[1777604202275,32.67,76510.82,0.1,-0.62908,0.00026,16.64914]
[1777604202840,32.67,76510.82,0.1,-0.62908,0.00026,16.64914]
[1777604203283,32.66,76511.89,0.1,-0.6288,0.00026,16.65337]
[1777604204508,32.66,76511.93,0.1,-0.62879,0.00026,16.65347]
[1777604204540,32.66,76511.84,0.1,-0.62882,0.00026,16.6531]
[1777604207692,32.66,76511.93,0.1,-0.6288,0.00026,16.65333]
[1777604207758,32.66,76512.0,0.1,-0.62879,0.00026,16.65356]
[1777604210609,32.66,76511.17,0.1,-0.62901,0.00026,16.65011]
[1777604210621,32.66,76511.12,0.1,-0.62903,0.00026,16.64985]
[1777604214685,32.65,76511.81,0.1,-0.62886,0.00026,16.65243]
[1777604214762,32.65,76510.2,0.1,-0.62929,0.00026,16.64587]
[1777604217706,32.65,76510.2,0.1,-0.6293,0.00026,16.64581]
[1777604217719,32.65,76508.15,0.1,-0.62984,0.00026,16.63738]
[1777604219395,32.65,76505.15,0.1,-0.63064,0.00026,16.62507]
[1777604223002,32.64,76499.35,0.1,-0.63217,0.00026,16.60114]
[1777604228458,32.64,76500.07,0.1,-0.63201,0.00026,16.60371]
[1777604233492,32.63,76500.27,0.1,-0.63198,0.00026,16.60424]
[1777604235961,32.63,76500.05,0.1,-0.63204,0.00026,16.60327]
[1777604235996,32.63,76498.83,0.1,-0.63236,0.00026,16.59819]
[1777604242084,32.63,76498.21,0.1,-0.63254,0.00026,16.59534]
[1777604242119,32.62,76496.43,0.1,-0.63302,0.00026,16.58793]
[1777604247591,32.62,76495.89,0.1,-0.63318,0.00026,16.58536]
[1777604253324,32.62,76495.4,0.1,-0.63336,0.00026,16.57776]
[1777604253332,32.61,76494.02,0.1,-0.63373,0.00026,16.57192]
[1777604256429,32.61,76493.42,0.1,-0.63389,0.00026,16.56933]
[1777604256653,32.61,76493.42,0.1,-0.6339,0.00026,16.56928]
[1777604263282,32.61,76493.32,0.1,-0.63395,0.00026,16.56847]
[1777604263545,32.61,76493.32,0.1,-0.63395,0.00026,16.56847]
[1777604263703,32.61,76493.32,0.1,-0.63395,0.00026,16.56847]
[1777604265764,32.6,76492.79,0.1,-0.63409,0.00026,16.56619]
[1777604265779,32.6,76492.88,0.1,-0.63407,0.00026,16.5665]
[1777604273352,32.59,76492.04,0.1,-0.63433,0.00026,16.56244]
[1777604278809,32.59,76491.99,0.1,-0.63437,0.00026,16.56189]
[1777604283845,32.58,76491.1,0.1,-0.63462,0.00026,16.55782]
[1777604289887,32.58,76490.26,0.1,-0.63487,0.00026,16.5539]
[1777604294922,32.57,76490.07,0.1,-0.63494,0.00026,16.55276]
[1777604298165,32.57,76490.07,0.1,-0.63494,0.00026,16.55276]
[1777604298230,32.57,76490.8,0.1,-0.63477,0.00026,16.55554]
[1777604299164,32.57,76490.8,0.1,-0.63477,0.00026,16.55554]
[1777604299194,32.57,76490.66,0.1,-0.63481,0.00026,16.55489]
[1777604306002,32.56,76489.87,0.1,-0.63504,0.00026,16.55116]
[1777604311039,32.55,76489.25,0.1,-0.63527,0.00026,16.54286]
[1777604313371,32.55,76489.21,0.1,-0.63528,0.00026,16.54263]
[1777604314230,32.55,76491.2,0.1,-0.63476,0.00026,16.55095]
[1777604314275,32.55,76491.2,0.1,-0.63476,0.00026,16.55095]
[1777604314290,32.55,76491.2,0.1,-0.63476,0.00026,16.55095]
[1777604314302,32.55,76494.09,0.1,-0.63401,0.00026,16.56296]
[1777604314485,32.55,76494.09,0.1,-0.63401,0.00026,16.56296]
[1777604315067,32.55,76494.09,0.1,-0.63401,0.00026,16.56296]
[1777604318459,32.55,76493.64,0.1,-0.63414,0.00026,16.56092]
[1777604319095,32.55,76492.86,0.1,-0.63435,0.00026,16.55761]
[1777604325137,32.54,76493.62,0.1,-0.63417,0.00026,16.56045]
[1777604330173,32.54,76493.17,0.1,-0.63431,0.00026,16.55828]
[1777604333994,32.54,76494.73,0.1,-0.63391,0.00026,16.56461]
[1777604334020,32.54,76494.73,0.1,-0.63391,0.00026,16.56461]
[1777604334138,32.54,76494.73,0.1,-0.63391,0.00026,16.56461]
[1777604334202,32.53,76494.74,0.1,-0.63391,0.00026,16.56459]
[1777604334461,32.53,76494.74,0.1,-0.63391,0.00026,16.56459]
[1777604334832,32.53,76494.74,0.1,-0.63391,0.00026,16.56459]
[1777604335207,32.53,76503.34,0.1,-0.63165,0.00026,16.60017]
[1777604336214,32.53,76509.86,0.1,-0.62994,0.00026,16.62679]
[1777604338228,32.53,76512.58,0.1,-0.62924,0.00026,16.63761]
[1777604339292,32.53,76512.58,0.1,-0.62924,0.00026,16.63761]
[1777604339870,32.53,76513.44,0.1,-0.62902,0.00026,16.64103]
[1777604340001,32.53,76513.44,0.1,-0.62902,0.00026,16.64103]
[1777604340849,32.53,76514.2,0.1,-0.62881,0.00026,16.6441]
[1777604341250,32.53,76514.72,0.1,-0.62869,0.00026,16.64608]
[1777604343777,32.52,76516.53,0.1,-0.62822,0.00026,16.65326]
[1777604344277,32.52,76516.98,0.1,-0.6281,0.00026,16.65501]
[1777604346283,32.52,76519.6,0.1,-0.62742,0.00026,16.66537]
[1777604347762,32.52,76520.18,0.1,-0.62727,0.00026,16.66763]
[1777604347773,32.52,76520.18,0.1,-0.62727,0.00026,16.66763]
[1777604347782,32.52,76520.18,0.1,-0.62727,0.00026,16.66763]
[1777604348298,32.52,76520.53,0.1,-0.62718,0.00026,16.66897]
[1777604349072,32.52,76520.53,0.1,-0.62718,0.00026,16.66897]
[1777604349160,32.52,76520.53,0.1,-0.62718,0.00026,16.66897]
[1777604349305,32.52,76521.12,0.1,-0.62703,0.00026,16.67127]
[1777604350313,32.52,76529.14,0.1,-0.62491,0.00026,16.70299]
[1777604351319,32.52,76535.64,0.1,-0.62319,0.00027,16.72833]
[1777604352328,32.5,76541.46,0.1,-0.6217,0.00027,16.75009]
[1777604357361,32.49,76542.19,0.1,-0.62153,0.00027,16.75254]
[1777604358225,32.49,76542.19,0.1,-0.62153,0.00027,16.75254]
[1777604359080,32.49,76542.28,0.1,-0.62151,0.00027,16.75282]
[1777604359378,32.49,76542.41,0.1,-0.62148,0.00027,16.75325]
[1777604364411,32.49,76542.24,0.1,-0.62155,0.00027,16.75227]
[1777604365094,32.49,76542.24,0.1,-0.62155,0.00027,16.75227]
[1777604365418,32.48,76542.35,0.1,-0.62153,0.00027,16.75263]
[1777604367416,32.48,76543.59,0.1,-0.6212,0.00027,16.75732]
[1777604367451,32.48,76546.24,0.1,-0.62051,0.00027,16.76739]
[1777604369436,32.48,76546.21,0.1,-0.62052,0.00027,16.7672]
[1777604369445,32.48,76546.94,0.1,-0.62033,0.00027,16.76992]
[1777604370489,32.48,76547.75,0.1,-0.62012,0.00027,16.77293]
[1777604371461,32.48,76548.59,0.1,-0.61994,0.00027,16.77076]
[1777604375488,32.47,76551.3,0.1,-0.61923,0.00027,16.78077]
[1777604378129,32.47,76552.55,0.1,-0.61891,0.00027,16.78542]
[1777604378266,32.47,76552.55,0.1,-0.61891,0.00027,16.78542]
[1777604378270,32.47,76553.69,0.1,-0.61861,0.00027,16.78965]
[1777604379416,32.47,76553.69,0.1,-0.61861,0.00027,16.78965]
[1777604379425,32.47,76554.61,0.1,-0.61837,0.00027,16.79299]
[1777604379625,32.47,76554.61,0.1,-0.61837,0.00027,16.79299]
[1777604379637,32.47,76554.23,0.1,-0.61847,0.00027,16.79156]
[1777604381659,32.47,76553.82,0.1,-0.61858,0.00027,16.78997]
[1777604382669,32.46,76554.3,0.1,-0.61846,0.00027,16.79171]
[1777604382687,32.46,76554.3,0.1,-0.61846,0.00027,16.79171]
[1777604382690,32.47,76554.91,0.1,-0.6183,0.00027,16.79403]
[1777604385557,32.47,76558.32,0.1,-0.61738,0.00027,16.80688]
[1777604391599,32.47,76560.52,0.1,-0.61678,0.00027,16.81524]
[1777604395881,32.47,76561.8,0.1,-0.61643,0.00027,16.82012]
[1777604395903,32.47,76562.2,0.1,-0.61632,0.00027,16.82167]
[1777604398961,32.48,76562.58,0.1,-0.6162,0.00027,16.82321]
[1777604399042,32.48,76562.85,0.1,-0.61613,0.00027,16.82428]
[1777604400700,32.48,76563.18,0.1,-0.61603,0.00027,16.82556]
[1777604401447,32.48,76563.18,0.1,-0.61603,0.00027,16.82556]
[1777604400738,32.48,76562.48,0.1,-0.61621,0.00027,16.82305]
[1777604401991,32.48,76562.48,0.1,-0.61621,0.00027,16.82305]
[1777604402011,32.48,76558.81,0.1,-0.61719,0.00027,16.80947]
[1777604402951,32.48,76558.81,0.1,-0.61719,0.00027,16.80947]
[1777604402968,32.48,76558.81,0.1,-0.61719,0.00027,16.80947]
[1777604403032,32.48,76557.2,0.1,-0.61762,0.00027,16.80351]
[1777604403956,32.48,76557.2,0.1,-0.61762,0.00027,16.80351]
[1777604404985,32.49,76557.47,0.1,-0.61754,0.00027,16.8046]
[1777604405001,32.49,76557.47,0.1,-0.61754,0.00027,16.8046]
[1777604405086,32.49,76557.79,0.1,-0.61745,0.00027,16.8058]
[1777604407040,32.49,76557.79,0.1,-0.61745,0.00027,16.80584]
[1777604407829,32.49,76557.47,0.1,-0.61753,0.00027,16.8047]
[1777604408050,32.49,76557.47,0.1,-0.61753,0.00027,16.8047]
[1777604408151,32.49,76555.74,0.1,-0.61799,0.00027,16.79828]
[1777604412095,32.49,76555.5,0.1,-0.61805,0.00027,16.79744]
[1777604413910,32.49,76554.49,0.1,-0.61832,0.00027,16.79367]
[1777604414380,32.49,76554.82,0.1,-0.61823,0.00027,16.79485]
[1777604417348,32.49,76555.06,0.1,-0.61817,0.00027,16.79572]
[1777604417450,32.49,76555.96,0.1,-0.61793,0.00027,16.79906]
[1777604421818,32.49,76560.26,0.1,-0.61679,0.00027,16.81507]
[1777604423314,32.49,76560.26,0.1,-0.61679,0.00027,16.81507]
[1777604423416,32.49,76560.63,0.1,-0.6167,0.00027,16.81637]
[1777604426398,32.49,76560.38,0.1,-0.61676,0.00027,16.81543]
[1777604426410,32.48,76559.45,0.1,-0.61701,0.00027,16.81195]
[1777604431891,32.48,76560.51,0.1,-0.61677,0.00027,16.81054]
[1777604435919,32.48,76556.6,0.1,-0.61781,0.00027,16.79595]
[1777604439062,32.48,76553.99,0.1,-0.61851,0.00027,16.78617]
[1777604444983,32.48,76552.45,0.1,-0.61893,0.00027,16.78026]
[1777604451029,32.48,76550.56,0.1,-0.61945,0.00027,16.77294]
[1777604451839,32.48,76550.56,0.1,-0.61945,0.00027,16.77294]
[1777604452035,32.48,76550.08,0.1,-0.61958,0.00027,16.7711]
[1777604457971,32.47,76549.19,0.1,-0.61982,0.00027,16.7676]
[1777604457989,32.47,76548.88,0.1,-0.61991,0.00027,16.76636]
[1777604463110,32.47,76547.48,0.1,-0.62029,0.00027,16.76087]
[1777604468149,32.47,76542.66,0.1,-0.62159,0.00027,16.74225]
[1777604469123,32.47,76542.66,0.1,-0.62159,0.00027,16.74225]
[1777604469154,32.47,76539.39,0.1,-0.62246,0.00027,16.7296]
[1777604472334,32.46,76538.91,0.1,-0.62259,0.00027,16.7277]
[1777604472378,32.46,76539.06,0.1,-0.62256,0.00027,16.72824]
[1777604473581,32.46,76539.06,0.1,-0.62256,0.00027,16.72824]
[1777604474196,32.46,76539.15,0.1,-0.62253,0.00027,16.72859]
[1777604474210,32.46,76539.15,0.1,-0.62253,0.00027,16.72859]
[1777604474286,32.46,76538.79,0.1,-0.62263,0.00027,16.72717]
[1777604478296,32.46,76539.99,0.1,-0.62232,0.00027,16.73173]
[1777604478840,32.46,76540.05,0.1,-0.62231,0.00027,16.73187]
[1777604478922,32.46,76540.05,0.1,-0.62231,0.00027,16.73183]
[1777604480354,32.46,76540.05,0.1,-0.62231,0.00027,16.73183]
[1777604480367,32.46,76540.2,0.1,-0.62227,0.00027,16.73238]
[1777604482414,32.46,76540.2,0.1,-0.62227,0.00027,16.73238]
[1777604482910,32.46,76540.13,0.1,-0.6223,0.00027,16.73201]
[1777604483252,32.46,76540.13,0.1,-0.6223,0.00027,16.73201]
[1777604484440,32.46,76540.13,0.1,-0.6223,0.00027,16.73201]
[1777604484536,32.46,76538.09,0.1,-0.62285,0.00027,16.72404]
[1777604488288,32.45,76532.27,0.1,-0.6244,0.00027,16.7012]
[1777604490544,32.45,76529.93,0.1,-0.62503,0.00027,16.69194]
[1777604490545,32.45,76528.65,0.1,-0.62537,0.00027,16.68679]
[1777604491550,32.45,76528.65,0.1,-0.62537,0.00027,16.68679]
[1777604491593,32.45,76527.99,0.1,-0.62559,0.00027,16.67881]
[1777604497349,32.45,76527.03,0.1,-0.62586,0.00027,16.67478]
[1777604502385,32.44,76529.19,0.1,-0.6253,0.00027,16.68308]
[1777604507420,32.44,76529.37,0.1,-0.62528,0.00027,16.68347]
[1777604512457,32.43,76529.46,0.1,-0.62527,0.00027,16.68356]
[1777604517489,32.43,76529.95,0.1,-0.62516,0.00027,16.68523]
[1777604521082,32.42,76530.31,0.1,-0.62508,0.00027,16.6865]
[1777604521087,32.42,76530.27,0.1,-0.62509,0.00027,16.68634]
[1777604524140,32.42,76530.51,0.1,-0.62503,0.00027,16.6872]
[1777604524543,32.42,76530.75,0.1,-0.62497,0.00027,16.68805]
[1777604529574,32.42,76531.24,0.1,-0.62486,0.00027,16.68975]
[1777604535374,32.41,76532.01,0.1,-0.62467,0.00027,16.69259]
[1777604535437,32.41,76532.22,0.1,-0.62462,0.00027,16.6933]
[1777604540600,32.41,76532.66,0.1,-0.62451,0.00027,16.69492]
[1777604540659,32.41,76533.2,0.1,-0.62438,0.00027,16.69688]
[1777604543520,32.41,76533.2,0.1,-0.62438,0.00027,16.69688]
[1777604543604,32.4,76533.72,0.1,-0.62425,0.00027,16.69877]
[1777604544421,32.4,76533.72,0.1,-0.62425,0.00027,16.69877]
[1777604544488,32.4,76533.72,0.1,-0.62425,0.00027,16.69877]
[1777604545476,32.4,76533.91,0.1,-0.62421,0.00027,16.69947]
[1777604545527,32.4,76539.15,0.1,-0.62281,0.00027,16.7199]
[1777604546780,32.4,76539.15,0.1,-0.62281,0.00027,16.7199]
[1777604547526,32.4,76539.15,0.1,-0.62281,0.00027,16.7199]
[1777604547537,32.4,76539.15,0.1,-0.62281,0.00027,16.7199]
[1777604547627,32.4,76541.59,0.1,-0.62217,0.00027,16.72926]
[1777604551555,32.4,76544.08,0.1,-0.62152,0.00027,16.73876]
[1777604551635,32.39,76544.49,0.1,-0.62145,0.00027,16.73491]
[1777604552591,32.39,76544.49,0.1,-0.62145,0.00027,16.73491]
[1777604552735,32.39,76545.05,0.1,-0.62131,0.00027,16.73701]
[1777604557770,32.39,76542.85,0.1,-0.62191,0.00027,16.72823]
[1777604558696,32.39,76542.85,0.1,-0.62191,0.00027,16.72823]
[1777604560063,32.39,76542.54,0.1,-0.622,0.00027,16.72697]
[1777604560164,32.39,76542.14,0.1,-0.62211,0.00027,16.72536]
[1777604562690,32.38,76541.75,0.1,-0.62222,0.00027,16.7238]
[1777604562807,32.38,76541.3,0.1,-0.62235,0.00027,16.72198]
[1777604567840,32.38,76539.29,0.1,-0.6229,0.00027,16.71395]
[1777604572874,32.37,76540.34,0.1,-0.62264,0.00027,16.71773]
[1777604577910,32.37,76539.21,0.1,-0.62296,0.00027,16.71305]
[1777604580981,32.37,76537.75,0.1,-0.62336,0.00027,16.70725]
[1777604581034,32.36,76537.0,0.1,-0.62356,0.00027,16.70426]
[1777604583020,32.36,76536.93,0.1,-0.62359,0.00027,16.70393]
[1777604583502,32.36,76536.93,0.1,-0.62359,0.00027,16.70393]
[1777604584029,32.36,76536.31,0.1,-0.62376,0.00027,16.70141]
[1777604584078,32.36,76531.9,0.1,-0.62493,0.00027,16.68406]
[1777604586973,32.36,76527.93,0.1,-0.626,0.00027,16.66822]
[1777604588033,32.36,76527.93,0.1,-0.626,0.00027,16.66822]
[1777604588231,32.36,76527.93,0.1,-0.626,0.00027,16.66822]
[1777604588293,32.36,76528.22,0.1,-0.62592,0.00027,16.66934]
[1777604590160,32.36,76528.22,0.1,-0.62593,0.00027,16.66931]
[1777604590487,32.36,76528.22,0.1,-0.62593,0.00027,16.66931]
[1777604590492,32.36,76529.46,0.1,-0.6256,0.00027,16.67419]
[1777604591190,32.36,76529.46,0.1,-0.6256,0.00027,16.67419]
[1777604591280,32.36,76529.4,0.1,-0.62562,0.00027,16.67389]
[1777604593205,32.36,76529.4,0.1,-0.62562,0.00027,16.67389]
[1777604593306,32.36,76528.6,0.1,-0.62584,0.00027,16.6706]
[1777604597350,32.35,76529.13,0.1,-0.62571,0.00027,16.67254]
[1777604597372,32.35,76530.1,0.1,-0.62546,0.00027,16.67633]
[1777604601070,32.35,76527.04,0.1,-0.62629,0.00027,16.66394]
[1777604603214,32.35,76526.7,0.1,-0.62638,0.00027,16.66253]
[1777604603226,32.35,76526.7,0.1,-0.62638,0.00027,16.66253]
[1777604603235,32.35,76526.7,0.1,-0.62638,0.00027,16.66253]
[1777604603336,32.35,76526.19,0.1,-0.62652,0.00027,16.66045]
[1777604606106,32.34,76523.46,0.1,-0.62726,0.00027,16.64937]
[1777604611142,32.34,76522.03,0.1,-0.62769,0.00027,16.63806]
[1777604614657,32.34,76520.99,0.1,-0.62797,0.00027,16.63377]
[1777604614872,32.34,76521.97,0.1,-0.62772,0.00027,16.63763]
[1777604615674,32.34,76521.97,0.1,-0.62772,0.00027,16.63763]
[1777604615169,32.34,76521.97,0.1,-0.62772,0.00027,16.63763]
[1777604616176,32.33,76519.7,0.1,-0.62833,0.00027,16.62842]
[1777604621211,32.33,76520.52,0.1,-0.62812,0.00027,16.63152]
[1777604624742,32.33,76520.69,0.1,-0.62809,0.00027,16.63208]
[1777604624908,32.33,76520.69,0.1,-0.62809,0.00027,16.63208]
[1777604625908,32.33,76520.97,0.1,-0.62802,0.00027,16.63317]
[1777604626250,32.33,76516.76,0.1,-0.62914,0.00027,16.61607]
[1777604626928,32.33,76516.76,0.1,-0.62914,0.00027,16.61607]
[1777604626942,32.33,76516.76,0.1,-0.62914,0.00027,16.61607]
[1777604627258,32.33,76515.49,0.1,-0.62948,0.00027,16.61087]
[1777604632060,32.33,76517.87,0.1,-0.62885,0.00027,16.62048]
[1777604632293,32.32,76517.99,0.1,-0.62882,0.00027,16.62091]
[1777604635314,32.32,76514.68,0.1,-0.62971,0.00027,16.60735]
[1777604638124,32.32,76515.35,0.1,-0.62953,0.00027,16.61006]
[1777604638226,32.32,76515.53,0.1,-0.62948,0.00027,16.61077]
[1777604642204,32.32,76516.27,0.1,-0.62929,0.00027,16.61374]
[1777604642364,32.32,76516.49,0.1,-0.62923,0.00027,16.61461]
[1777604647398,32.32,76516.34,0.1,-0.62928,0.00027,16.61392]
[1777604652439,32.32,76518.23,0.1,-0.62878,0.00027,16.6215]
[1777604657584,32.32,76518.59,0.1,-0.62869,0.00027,16.62289]
[1777604657678,32.32,76519.03,0.1,-0.62858,0.00027,16.62463]
[1777604663509,32.31,76522.22,0.1,-0.62774,0.00027,16.63744]
[1777604668546,32.31,76522.3,0.1,-0.62772,0.00027,16.63765]
[1777604673582,32.31,76520.98,0.1,-0.62812,0.00027,16.6269]
[1777604678615,32.31,76522.35,0.1,-0.62776,0.00027,16.63236]
[1777604683650,32.31,76522.78,0.1,-0.62765,0.00027,16.63402]
[1777604688685,32.31,76523.03,0.1,-0.62759,0.00027,16.63498]
[1777604693721,32.31,76523.43,0.1,-0.62748,0.00027,16.63655]
[1777604700000,32.31,76523.56,0.1,-0.62745,0.00027,16.63705]
[1777604700056,32.31,76523.56,0.1,-0.62745,0.00027,16.63705]
[1777604700371,32.31,76523.56,0.1,-0.62745,0.00027,16.63705]
[1777604705431,32.31,76524.02,0.1,-0.62733,0.00027,16.63883]
[1777604705439,32.31,76524.02,0.1,-0.62733,0.00027,16.63883]
[1777604705808,32.31,76524.83,0.1,-0.62712,0.00027,16.64207]
[1777604709396,32.3,76525.85,0.1,-0.62685,0.00027,16.64613]
[1777604709425,32.3,76529.26,0.1,-0.62594,0.00027,16.65974]
[1777604710200,32.3,76529.26,0.1,-0.62594,0.00027,16.65974]
[1777604710535,32.3,76529.26,0.1,-0.62594,0.00027,16.65974]
[1777604710613,32.3,76530.68,0.1,-0.62556,0.00027,16.66536]
[1777604713862,32.3,76533.8,0.1,-0.62474,0.00027,16.67756]
[1777604716721,32.3,76534.52,0.1,-0.62455,0.00027,16.68036]
[1777604716726,32.3,76534.52,0.1,-0.62455,0.00027,16.68036]
[1777604716738,32.3,76534.52,0.1,-0.62455,0.00027,16.68036]
[1777604716741,32.3,76535.19,0.1,-0.62438,0.00027,16.68288]
[1777604721791,32.3,76534.25,0.1,-0.62464,0.00027,16.67902]
[1777604722371,32.3,76534.25,0.1,-0.62464,0.00027,16.67902]
[1777604722472,32.29,76534.53,0.1,-0.62458,0.00027,16.68003]
[1777604724875,32.29,76534.29,0.1,-0.62465,0.00027,16.67899]
[1777604724948,32.29,76534.17,0.1,-0.62468,0.00027,16.67847]
[1777604729974,32.29,76533.84,0.1,-0.62479,0.00027,16.67693]
[1777604735011,32.28,76532.02,0.1,-0.62533,0.00027,16.66417]
[1777604736181,32.28,76532.02,0.1,-0.62533,0.00027,16.66417]
[1777604736606,32.28,76532.02,0.1,-0.62533,0.00027,16.66417]
[1777604736688,32.28,76531.63,0.1,-0.62544,0.00027,16.66253]
[1777604739037,32.28,76528.91,0.1,-0.62617,0.00027,16.65161]
[1777604740173,32.28,76528.91,0.1,-0.62617,0.00027,16.65161]
[1777604740251,32.28,76528.84,0.1,-0.62619,0.00027,16.65129]
[1777604743141,32.28,76528.88,0.1,-0.62619,0.00027,16.65137]
[1777604744711,32.28,76527.0,0.1,-0.62669,0.00027,16.6438]
[1777604744810,32.28,76528.04,0.1,-0.62642,0.00027,16.64789]
[1777604745255,32.28,76528.04,0.1,-0.62642,0.00027,16.64789]
[1777604745291,32.28,76527.97,0.1,-0.62644,0.00027,16.64761]
[1777604751297,32.27,76527.26,0.1,-0.62664,0.00027,16.64458]
[1777604752832,32.27,76527.04,0.1,-0.6267,0.00027,16.64366]
[1777604753134,32.27,76524.0,0.1,-0.62752,0.00027,16.63138]
[1777604754355,32.27,76524.0,0.1,-0.62752,0.00027,16.63138]
[1777604754458,32.27,76523.82,0.1,-0.62757,0.00027,16.63062]
[1777604755369,32.27,76523.82,0.1,-0.62757,0.00027,16.63062]
[1777604755403,32.27,76523.88,0.1,-0.62755,0.00027,16.63084]
[1777604756405,32.27,76523.88,0.1,-0.62755,0.00027,16.63084]
[1777604756773,32.27,76523.94,0.1,-0.62754,0.00027,16.63102]
[1777604762198,32.27,76524.41,0.1,-0.62742,0.00027,16.63279]
[1777604766479,32.26,76524.69,0.1,-0.62735,0.00027,16.63385]
[1777604766845,32.26,76525.5,0.1,-0.62714,0.00027,16.63706]
[1777604772268,32.26,76526.7,0.1,-0.62683,0.00027,16.64176]
[1777604775679,32.26,76526.45,0.1,-0.6269,0.00027,16.64071]
[1777604775734,32.26,76529.99,0.1,-0.62596,0.00027,16.65481]
[1777604781773,32.26,76528.53,0.1,-0.62636,0.00027,16.6489]
[1777604783267,32.26,76527.03,0.1,-0.62676,0.00027,16.64277]
[1777604783345,32.26,76526.27,0.1,-0.62697,0.00027,16.63969]
[1777604788380,32.25,76524.95,0.1,-0.62733,0.00027,16.63424]
[1777604793414,32.25,76523.23,0.1,-0.62784,0.00027,16.62182]
[1777604802046,32.25,76523.43,0.1,-0.62779,0.00027,16.62253]
[1777604802092,32.25,76523.07,0.1,-0.6279,0.00027,16.62097]
[1777604807513,32.25,76523.93,0.1,-0.62767,0.00027,16.62442]
[1777604810534,32.25,76526.86,0.1,-0.62689,0.00027,16.63621]
[1777604811241,32.25,76526.86,0.1,-0.62689,0.00027,16.63621]
[1777604811253,32.25,76526.86,0.1,-0.62689,0.00027,16.63621]
[1777604811897,32.25,76535.79,0.1,-0.6245,0.00027,16.67173]
[1777604812189,32.25,76535.79,0.1,-0.6245,0.00027,16.67173]
[1777604813195,32.25,76535.97,0.1,-0.62445,0.00027,16.67244]
[1777604813202,32.25,76535.97,0.1,-0.62445,0.00027,16.67244]
[1777604813558,32.25,76537.33,0.1,-0.62409,0.00027,16.67779]
[1777604815208,32.25,76537.33,0.1,-0.62409,0.00027,16.67779]
[1777604815568,32.24,76538.25,0.1,-0.62385,0.00027,16.6813]
[1777604816228,32.24,76538.25,0.1,-0.62385,0.00027,16.6813]
[1777604816576,32.24,76538.32,0.1,-0.62384,0.00027,16.68152]
[1777604820256,32.24,76538.34,0.1,-0.62384,0.00027,16.68144]
[1777604821808,32.24,76538.38,0.1,-0.62384,0.00027,16.68154]
[1777604821861,32.24,76538.62,0.1,-0.62378,0.00027,16.68238]
[1777604822296,32.24,76538.62,0.1,-0.62378,0.00027,16.68238]
[1777604822620,32.24,76538.62,0.1,-0.62378,0.00027,16.68238]
[1777604827498,32.23,76539.72,0.1,-0.6235,0.00027,16.68648]
[1777604827635,32.23,76539.72,0.1,-0.6235,0.00027,16.68648]
[1777604827898,32.23,76539.72,0.1,-0.6235,0.00027,16.68648]
[1777604827715,32.23,76542.56,0.1,-0.62274,0.00027,16.69756]
[1777604828453,32.23,76542.56,0.1,-0.62274,0.00027,16.69756]
[1777604832691,32.23,76546.21,0.1,-0.62177,0.00027,16.71167]
[1777604834705,32.23,76549.05,0.1,-0.62101,0.00027,16.72265]
[1777604839740,32.23,76551.24,0.1,-0.62042,0.00027,16.73106]
[1777604841401,32.23,76551.4,0.1,-0.62038,0.00027,16.73167]
[1777604841403,32.23,76551.4,0.1,-0.62038,0.00027,16.73167]
[1777604841755,32.23,76552.95,0.1,-0.61996,0.00027,16.7376]
[1777604845761,32.23,76555.19,0.1,-0.61936,0.00027,16.7461]
[1777604846187,32.23,76556.97,0.1,-0.61889,0.00027,16.75286]
[1777604846297,32.23,76556.97,0.1,-0.61889,0.00027,16.75286]
[1777604846361,32.23,76556.97,0.1,-0.61889,0.00027,16.75286]
[1777604846789,32.23,76556.69,0.1,-0.61896,0.00027,16.75177]
[1777604847421,32.23,76556.69,0.1,-0.61896,0.00027,16.75177]
[1777604847796,32.23,76556.79,0.1,-0.61894,0.00027,16.75212]
[1777604849934,32.23,76556.49,0.1,-0.61902,0.00027,16.75095]
[1777604850819,32.23,76560.22,0.1,-0.61802,0.00027,16.76501]
[1777604855890,32.22,76559.23,0.1,-0.61833,0.00027,16.75583]
[1777604855916,32.22,76561.98,0.1,-0.6176,0.00027,16.76616]
[1777604857963,32.22,76569.37,0.1,-0.61559,0.00027,16.79388]
[1777604859885,32.23,76573.5,0.1,-0.61447,0.00027,16.80921]
[1777604862900,32.23,76576.2,0.1,-0.61373,0.00027,16.81922]
[1777604867935,32.23,76578.61,0.1,-0.61307,0.00027,16.82819]
[1777604870957,32.24,76581.61,0.1,-0.61225,0.00027,16.83916]
[1777604872970,32.24,76584.61,0.1,-0.61143,0.00027,16.85001]
[1777604873978,32.24,76587.55,0.1,-0.61064,0.00027,16.86054]
[1777604875051,32.24,76588.75,0.1,-0.61031,0.00027,16.86483]
[1777604875678,32.24,76588.75,0.1,-0.61031,0.00027,16.86483]
[1777604875992,32.24,76589.04,0.1,-0.61023,0.00027,16.86588]
[1777604876999,32.24,76594.91,0.1,-0.60864,0.00027,16.88661]
[1777604878006,32.24,76599.55,0.1,-0.60738,0.00027,16.9028]
[1777604879070,32.24,76599.71,0.1,-0.60733,0.00027,16.90337]
[1777604880022,32.24,76601.92,0.1,-0.60673,0.00027,16.91103]
[1777604882158,32.24,76603.92,0.1,-0.60619,0.00027,16.91793]
[1777604883042,32.24,76604.02,0.1,-0.60616,0.00027,16.91828]
[1777604890496,32.24,76602.57,0.1,-0.60655,0.00027,16.91331]
[1777604891096,32.24,76601.47,0.1,-0.60685,0.00027,16.90953]
[1777604891117,32.24,76601.47,0.1,-0.60685,0.00027,16.90953]
[1777604891162,32.24,76601.47,0.1,-0.60685,0.00027,16.90953]
[1777604891166,32.24,76608.03,0.1,-0.60507,0.00027,16.93203]
[1777604893218,32.24,76607.81,0.1,-0.60513,0.00027,16.93128]
[1777604893266,32.24,76622.1,0.1,-0.60125,0.00027,16.97912]
[1777604896388,32.24,76619.21,0.1,-0.60204,0.00027,16.96952]
[1777604902175,32.24,76620.78,0.1,-0.60161,0.00027,16.97471]
[1777604907830,32.24,76622.82,0.1,-0.60105,0.00027,16.98148]
[1777604913251,32.24,76621.44,0.1,-0.60145,0.00027,16.97181]
[1777604919705,32.25,76622.49,0.1,-0.60115,0.00027,16.97535]
[1777604925336,32.25,76621.25,0.1,-0.60148,0.00027,16.97137]
[1777604929640,32.25,76626.97,0.1,-0.59992,0.00027,16.99018]
[1777604933021,32.25,76630.26,0.1,-0.59902,0.00027,17.00086]
[1777604937838,32.25,76630.55,0.1,-0.59894,0.00027,17.00181]
[1777604938063,32.25,76630.55,0.1,-0.59894,0.00027,17.00181]
[1777604943064,32.25,76632.78,0.1,-0.59833,0.00027,17.009]
[1777604948078,32.25,76633.14,0.1,-0.59823,0.00027,17.01017]
[1777604953082,32.25,76633.6,0.1,-0.59811,0.00027,17.01165]
[1777604958085,32.25,76633.7,0.1,-0.59808,0.00027,17.01197]
[1777604963106,32.25,76631.8,0.1,-0.5986,0.00027,17.00587]
[1777604967143,32.25,76628.84,0.1,-0.5994,0.00027,16.99634]
[1777604968597,32.25,76628.93,0.1,-0.59938,0.00027,16.99664]
[1777604968692,32.25,76629.07,0.1,-0.59934,0.00027,16.99709]
[1777604970655,32.25,76626.26,0.1,-0.6001,0.00027,16.98797]
[1777604971520,32.25,76626.26,0.1,-0.6001,0.00027,16.98797]
[1777604971933,32.25,76625.78,0.1,-0.60026,0.00027,16.98118]
[1777604977704,32.26,76625.91,0.1,-0.60022,0.00027,16.98166]
[1777604983005,32.26,76627.99,0.1,-0.59965,0.00027,16.98845]
[1777604988781,32.26,76628.27,0.1,-0.59957,0.00027,16.98941]
[1777604994822,32.26,76626.45,0.1,-0.60006,0.00027,16.98355]
[1777604999858,32.26,76628.48,0.1,-0.59951,0.00027,16.99019]
[1777605004893,32.26,76628.57,0.1,-0.59948,0.00027,16.99052]
[1777605008788,32.26,76628.89,0.1,-0.59939,0.00027,16.99158]
[1777605008895,32.26,76628.89,0.1,-0.59939,0.00027,16.99158]
[1777605008985,32.26,76631.33,0.1,-0.59872,0.00027,16.99946]
[1777605011161,32.26,76631.36,0.1,-0.59872,0.00027,16.99957]
[1777605011168,32.26,76639.53,0.1,-0.59649,0.00027,17.02559]
[1777605013126,32.26,76647.44,0.1,-0.59433,0.00027,17.05027]
[1777605014880,32.26,76647.7,0.1,-0.59426,0.00027,17.05106]
[1777605014908,32.26,76647.7,0.1,-0.59426,0.00027,17.05106]
[1777605015105,32.26,76649.48,0.1,-0.59377,0.00027,17.05652]
[1777605016141,32.26,76658.84,0.1,-0.59121,0.00027,17.08495]
[1777605017078,32.26,76658.84,0.1,-0.59121,0.00027,17.08495]
[1777605017114,32.26,76660.0,0.1,-0.5909,0.00027,17.0884]
[1777605018998,32.26,76663.58,0.1,-0.58992,0.00027,17.09899]
[1777605021014,32.25,76659.9,0.1,-0.59094,0.00027,17.08797]
[1777605024033,32.25,76652.88,0.1,-0.59287,0.00027,17.06668]
[1777605025043,32.25,76658.83,0.1,-0.59124,0.00027,17.08466]
[1777605027073,32.25,76660.64,0.1,-0.59075,0.00027,17.09002]
[1777605031084,32.24,76657.48,0.1,-0.59166,0.00027,17.07513]
[1777605036119,32.24,76661.23,0.1,-0.59065,0.00027,17.0862]
[1777605041155,32.23,76659.38,0.1,-0.59118,0.00027,17.08046]
[1777605046191,32.22,76658.1,0.1,-0.59155,0.00027,17.07641]
[1777605051228,32.23,76656.78,0.1,-0.5919,0.00027,17.07257]
[1777605055257,32.23,76652.26,0.1,-0.59312,0.00027,17.05896]
[1777605060287,32.24,76650.92,0.1,-0.59347,0.00027,17.05505]
[1777605065322,32.25,76650.83,0.1,-0.59348,0.00027,17.05496]
[1777605070266,32.25,76650.39,0.1,-0.59358,0.00027,17.05377]
[1777605070357,32.25,76650.22,0.1,-0.59363,0.00027,17.05328]
[1777605074788,32.25,76650.66,0.1,-0.5935,0.00027,17.05471]
[1777605074849,32.25,76651.81,0.1,-0.59318,0.00027,17.05825]
[1777605080427,32.26,76653.42,0.1,-0.59274,0.00027,17.06319]
[1777605085462,32.26,76654.51,0.1,-0.59244,0.00027,17.06653]
[1777605089318,32.25,76654.59,0.1,-0.59242,0.00027,17.06672]
[1777605090202,32.25,76654.08,0.1,-0.59257,0.00027,17.06514]
[1777605091262,32.25,76642.88,0.1,-0.59566,0.00027,17.02533]
[1777605096287,32.25,76642.97,0.1,-0.59564,0.00027,17.02553]
[1777605101305,32.25,76644.36,0.1,-0.59527,0.00027,17.0298]
[1777605106316,32.25,76644.4,0.1,-0.59526,0.00027,17.02986]
[1777605111329,32.24,76644.58,0.1,-0.59522,0.00027,17.03037]
[1777605116344,32.24,76644.8,0.1,-0.59517,0.00027,17.03101]
[1777605121350,32.24,76645.07,0.1,-0.5951,0.00027,17.03181]
[1777605126366,32.24,76645.84,0.1,-0.59489,0.00027,17.03417]
[1777605131294,32.24,76649.02,0.1,-0.59403,0.00027,17.04391]
[1777605134276,32.24,76653.52,0.1,-0.5928,0.00027,17.05764]
[1777605135207,32.23,76657.11,0.1,-0.59182,0.00027,17.06852]
[1777605140229,32.23,76657.03,0.1,-0.59185,0.00027,17.06822]
[1777605145259,32.23,76658.29,0.1,-0.59151,0.00027,17.07196]
[1777605149338,32.23,76661.15,0.1,-0.59072,0.00027,17.08053]
[1777605154341,32.23,76662.27,0.1,-0.59044,0.00027,17.07867]
[1777605159344,32.23,76660.95,0.1,-0.5908,0.00027,17.07475]
[1777605164356,32.23,76661.89,0.1,-0.59055,0.00027,17.07756]
[1777605169376,32.23,76661.71,0.1,-0.59059,0.00027,17.07704]
[1777605174404,32.23,76660.24,0.1,-0.591,0.00027,17.07265]
[1777605179411,32.23,76661.17,0.1,-0.59074,0.00027,17.07544]
[1777605184416,32.23,76660.56,0.1,-0.59091,0.00027,17.07361]
[1777605189441,32.23,76660.26,0.1,-0.59099,0.00027,17.07271]
[1777605194450,32.23,76658.03,0.1,-0.5916,0.00027,17.06599]
[1777605199464,32.23,76660.73,0.1,-0.59087,0.00027,17.07407]
[1777605204478,32.23,76660.58,0.1,-0.59091,0.00027,17.07361]
[1777605207150,32.23,76660.92,0.1,-0.59082,0.00027,17.07462]
[1777605207318,32.23,76660.97,0.1,-0.5908,0.00027,17.07477]
[1777605212336,32.23,76661.03,0.1,-0.59081,0.00027,17.06972]
[1777605217361,32.23,76661.0,0.1,-0.59082,0.00027,17.06962]
[1777605222371,32.23,76661.12,0.1,-0.59079,0.00027,17.06997]
[1777605226805,32.23,76663.8,0.1,-0.59006,0.00027,17.07795]
[1777605227379,32.23,76663.76,0.1,-0.59007,0.00027,17.07784]
[1777605232402,32.23,76661.77,0.1,-0.59061,0.00027,17.07191]
[1777605237406,32.23,76661.85,0.1,-0.59059,0.00027,17.07213]
[1777605242416,32.23,76661.94,0.1,-0.59057,0.00027,17.07239]
[1777605247420,32.23,76661.92,0.1,-0.59058,0.00027,17.07231]
[1777605252421,32.23,76661.51,0.1,-0.59069,0.00027,17.07107]
[1777605257427,32.23,76661.3,0.1,-0.59075,0.00027,17.07041]
[1777605262430,32.23,76660.91,0.1,-0.59086,0.00027,17.06922]
[1777605267453,32.22,76661.03,0.1,-0.59083,0.00027,17.06955]
[1777605272474,32.22,76659.65,0.1,-0.59124,0.00027,17.06013]
[1777605277493,32.22,76660.43,0.1,-0.59103,0.00027,17.06243]
[1777605282519,32.22,76663.13,0.1,-0.59029,0.00027,17.07046]
[1777605287529,32.22,76663.2,0.1,-0.59028,0.00027,17.07066]
[1777605292537,32.22,76665.03,0.1,-0.58977,0.00027,17.07611]
[1777605297538,32.22,76664.53,0.1,-0.58991,0.00027,17.07464]
[1777605302563,32.22,76663.32,0.1,-0.59024,0.00027,17.07104]
[1777605307566,32.22,76662.65,0.1,-0.59043,0.00027,17.06904]
[1777605312569,32.22,76662.62,0.1,-0.59044,0.00027,17.06893]
[1777605317587,32.22,76662.61,0.1,-0.59044,0.00027,17.06889]
[1777605322508,32.22,76671.2,0.1,-0.58808,0.00028,17.09418]
[1777605324414,32.22,76677.68,0.1,-0.58629,0.00028,17.11291]
[1777605324681,32.22,76677.68,0.1,-0.58629,0.00028,17.11291]
[1777605325233,32.22,76678.54,0.1,-0.58606,0.00028,17.11537]
[1777605326470,32.22,76681.63,0.1,-0.5852,0.00028,17.1242]
[1777605331474,32.22,76683.37,0.1,-0.58472,0.00028,17.12914]
[1777605331898,32.22,76684.05,0.1,-0.58456,0.00028,17.12585]
[1777605331920,32.22,76684.05,0.1,-0.58456,0.00028,17.12585]
[1777605332191,32.22,76684.0,0.1,-0.58457,0.00028,17.12572]
[1777605333207,32.22,76684.0,0.1,-0.58457,0.00028,17.12572]
[1777605333301,32.23,76684.37,0.1,-0.58447,0.00028,17.12677]
[1777605338961,32.23,76682.9,0.1,-0.58487,0.00028,17.12266]
[1777605343986,32.23,76680.67,0.1,-0.58548,0.00028,17.11637]
[1777605348517,32.23,76685.1,0.1,-0.58426,0.00028,17.12886]
[1777605354346,32.23,76685.93,0.1,-0.58403,0.00028,17.13117]
[1777605359520,32.23,76685.61,0.1,-0.58412,0.00028,17.13026]
[1777605365331,32.23,76688.23,0.1,-0.5834,0.00028,17.13755]
[1777605365430,32.23,76691.76,0.1,-0.58243,0.00028,17.14728]
[1777605366247,32.23,76691.76,0.1,-0.58243,0.00028,17.14728]
[1777605366289,32.23,76691.76,0.1,-0.58243,0.00028,17.14728]
[1777605366429,32.22,76691.77,0.1,-0.58243,0.00028,17.1473]
[1777605368490,32.22,76696.11,0.1,-0.58123,0.00028,17.15912]
[1777605368715,32.22,76696.11,0.1,-0.58123,0.00028,17.15912]
[1777605369452,32.22,76696.03,0.1,-0.58125,0.00028,17.15889]
[1777605371701,32.22,76696.8,0.1,-0.58104,0.00028,17.16097]
[1777605372471,32.22,76696.69,0.1,-0.58107,0.00028,17.16067]
[1777605377506,32.22,76697.14,0.1,-0.58096,0.00028,17.16182]
[1777605382541,32.22,76698.46,0.1,-0.5806,0.00028,17.16532]
[1777605387575,32.22,76701.1,0.1,-0.57988,0.00028,17.17233]
[1777605392611,32.21,76700.06,0.1,-0.5802,0.00028,17.16428]
[1777605397646,32.21,76701.56,0.1,-0.57979,0.00028,17.16823]
[1777605400996,32.21,76704.66,0.1,-0.57894,0.00028,17.17642]
[1777605407275,32.21,76705.24,0.1,-0.57878,0.00028,17.1779]
[1777605412907,32.2,76706.4,0.1,-0.57847,0.00028,17.18085]
[1777605416527,32.2,76707.16,0.1,-0.57827,0.00028,17.1828]
[1777605417596,32.2,76716.63,0.1,-0.57565,0.00028,17.20722]
[1777605418554,32.2,76719.81,0.1,-0.57478,0.00028,17.21524]
[1777605421611,32.19,76718.4,0.1,-0.57517,0.00028,17.21162]
[1777605421648,32.19,76719.2,0.1,-0.57495,0.00028,17.21362]
[1777605423627,32.19,76719.53,0.1,-0.57487,0.00028,17.21442]
[1777605423850,32.19,76718.83,0.1,-0.57507,0.00028,17.21262]
[1777605425066,32.19,76718.83,0.1,-0.57507,0.00028,17.21262]
[1777605425384,32.19,76718.83,0.1,-0.57507,0.00028,17.21262]
[1777605425503,32.19,76718.83,0.1,-0.57507,0.00028,17.21262]
[1777605425594,32.19,76738.92,0.1,-0.56949,0.00028,17.26172]
[1777605425988,32.19,76738.92,0.1,-0.56949,0.00028,17.26172]
[1777605426121,32.19,76738.92,0.1,-0.56949,0.00028,17.26172]
[1777605426214,32.19,76738.92,0.1,-0.56949,0.00028,17.26172]
[1777605426482,32.19,76738.92,0.1,-0.56949,0.00028,17.26172]
[1777605426525,32.19,76738.92,0.1,-0.56949,0.00028,17.26172]
[1777605426612,32.18,76751.77,0.1,-0.56593,0.00028,17.29134]
[1777605426630,32.18,76751.77,0.1,-0.56593,0.00028,17.29134]
[1777605426909,32.18,76751.77,0.1,-0.56593,0.00028,17.29134]
[1777605427599,32.18,76751.77,0.1,-0.56593,0.00028,17.29134]
[1777605427047,32.18,76756.96,0.1,-0.56448,0.00028,17.30293]
[1777605427634,32.18,76756.96,0.1,-0.56448,0.00028,17.30293]
[1777605427889,32.19,76756.96,0.1,-0.56448,0.00028,17.30294]
[1777605431514,32.19,76771.86,0.1,-0.56032,0.00028,17.335]
[1777605432423,32.19,76778.57,0.1,-0.55845,0.00028,17.34881]
[1777605433070,32.19,76778.57,0.1,-0.55845,0.00028,17.34881]
[1777605433161,32.19,76778.57,0.1,-0.55845,0.00028,17.34881]
[1777605433433,32.19,76778.57,0.1,-0.55845,0.00028,17.34881]
[1777605433535,32.19,76799.78,0.1,-0.55253,0.00028,17.38994]
[1777605433945,32.19,76799.78,0.1,-0.55253,0.00028,17.38993]
[1777605435023,32.19,76799.78,0.1,-0.55253,0.00028,17.38993]
[1777605435243,32.19,76799.78,0.1,-0.55253,0.00028,17.38993]
[1777605435501,32.19,76799.78,0.1,-0.55253,0.00028,17.38993]
[1777605435559,32.19,76820.32,0.1,-0.54679,0.00028,17.4261]
[1777605435760,32.19,76820.32,0.1,-0.54679,0.00028,17.4261]
[1777605435880,32.19,76820.32,0.1,-0.54679,0.00028,17.4261]
[1777605436213,32.19,76820.32,0.1,-0.54679,0.00028,17.4261]
[1777605436596,32.19,76820.15,0.1,-0.54684,0.00028,17.42583]
[1777605436881,32.19,76820.15,0.1,-0.54684,0.00028,17.42583]
[1777605437498,32.19,76820.15,0.1,-0.54684,0.00028,17.42583]
[1777605437539,32.19,76825.62,0.1,-0.5453,0.00028,17.43486]
[1777605438686,32.19,76832.82,0.1,-0.54329,0.00028,17.44637]
[1777605438790,32.19,76832.82,0.1,-0.54329,0.00028,17.44637]
[1777605438867,32.19,76832.82,0.1,-0.54329,0.00028,17.44637]
[1777605438983,32.19,76832.82,0.1,-0.54329,0.00028,17.44637]
[1777605439136,32.19,76832.82,0.1,-0.54329,0.00028,17.44637]
[1777605439206,32.19,76832.82,0.1,-0.54329,0.00028,17.44637]
[1777605439361,32.19,76832.82,0.1,-0.54329,0.00028,17.44637]
[1777605439386,32.19,76842.07,0.1,-0.5407,0.00028,17.46049]
[1777605439768,32.19,76842.07,0.1,-0.5407,0.00028,17.46049]
[1777605441273,32.19,76842.07,0.1,-0.5407,0.00028,17.4605]
[1777605441586,32.19,76837.19,0.1,-0.54206,0.00028,17.45315]
[1777605442476,32.19,76837.19,0.1,-0.54206,0.00028,17.45315]
[1777605442548,32.19,76837.19,0.1,-0.54206,0.00028,17.45315]
[1777605442639,32.19,76837.19,0.1,-0.54206,0.00028,17.45315]
[1777605442570,32.19,76841.37,0.1,-0.54089,0.00028,17.45947]
[1777605443087,32.19,76841.37,0.1,-0.54089,0.00028,17.45947]
[1777605443305,32.19,76841.37,0.1,-0.54089,0.00028,17.45947]
[1777605443357,32.19,76867.24,0.1,-0.53363,0.00028,17.49521]
[1777605444366,32.19,76867.24,0.1,-0.53363,0.00028,17.49521]
[1777605444444,32.19,76867.24,0.1,-0.53363,0.00028,17.49521]
[1777605444599,32.19,76867.24,0.1,-0.53363,0.00028,17.49521]
[1777605444617,32.19,76867.24,0.1,-0.53363,0.00028,17.49521]
[1777605444470,32.19,76874.76,0.1,-0.53153,0.00028,17.50451]
[1777605444796,32.19,76874.76,0.1,-0.53153,0.00028,17.50451]
[1777605444945,32.19,76874.76,0.1,-0.53153,0.00028,17.50451]
[1777605445077,32.19,76874.76,0.1,-0.53153,0.00028,17.50451]
[1777605445160,32.19,76874.76,0.1,-0.53153,0.00028,17.50451]
[1777605445615,32.19,76874.76,0.1,-0.53153,0.00028,17.50451]
[1777605445389,32.18,76861.81,0.1,-0.53517,0.00028,17.48814]
[1777605445701,32.18,76861.81,0.1,-0.53517,0.00028,17.48814]
[1777605445970,32.18,76861.81,0.1,-0.53517,0.00028,17.48814]
[1777605446026,32.18,76861.25,0.1,-0.53533,0.00028,17.4874]
[1777605446834,32.18,76861.25,0.1,-0.53533,0.00028,17.4874]
[1777605447077,32.18,76858.54,0.1,-0.53608,0.00028,17.4838]
[1777605450054,32.18,76865.4,0.1,-0.53416,0.00028,17.49282]
[1777605451448,32.18,76865.4,0.1,-0.53416,0.00028,17.49282]
[1777605451534,32.18,76859.37,0.1,-0.53587,0.00028,17.47978]
[1777605453487,32.18,76845.36,0.1,-0.53979,0.00028,17.46019]
[1777605454581,32.19,76832.78,0.1,-0.54332,0.00028,17.44116]
[1777605455163,32.19,76846.3,0.1,-0.53953,0.00028,17.46157]
[1777605456646,32.19,76848.85,0.1,-0.53881,0.00028,17.46525]
[1777605456797,32.19,76848.85,0.1,-0.53881,0.00028,17.46525]
[1777605456844,32.19,76848.85,0.1,-0.53881,0.00028,17.46525]
[1777605456881,32.19,76848.85,0.1,-0.53881,0.00028,17.46525]
[1777605456909,32.19,76848.85,0.1,-0.53881,0.00028,17.46525]
[1777605457020,32.19,76848.85,0.1,-0.53881,0.00028,17.46525]
[1777605457229,32.19,76858.21,0.1,-0.53618,0.00028,17.47825]
[1777605458112,32.19,76858.3,0.1,-0.53616,0.00028,17.47837]
[1777605459119,32.19,76863.64,0.1,-0.53466,0.00028,17.48545]
[1777605460247,32.19,76863.64,0.1,-0.53466,0.00028,17.48545]
[1777605460336,32.19,76860.29,0.1,-0.5356,0.00028,17.48104]
[1777605465605,32.19,76861.07,0.1,-0.53538,0.00028,17.48207]
[1777605466660,32.19,76860.54,0.1,-0.53553,0.00028,17.48136]
[1777605470207,32.19,76858.0,0.1,-0.53625,0.00028,17.47796]
[1777605470641,32.19,76858.2,0.1,-0.53619,0.00028,17.47823]
[1777605473675,32.19,76854.64,0.1,-0.53719,0.00028,17.47337]
[1777605475573,32.19,76847.99,0.1,-0.53905,0.00028,17.464]
[1777605477693,32.19,76847.25,0.1,-0.53926,0.00028,17.46294]
[1777605478610,32.19,76842.16,0.1,-0.54069,0.00028,17.45549]
[1777605478967,32.19,76842.16,0.1,-0.54069,0.00028,17.45549]
[1777605479259,32.19,76842.26,0.1,-0.54066,0.00028,17.45564]
[1777605480268,32.19,76834.94,0.1,-0.54271,0.00028,17.44454]
[1777605481636,32.19,76834.94,0.1,-0.54271,0.00028,17.44454]
[1777605481623,32.19,76826.16,0.1,-0.54516,0.00028,17.43063]
[1777605482569,32.19,76825.95,0.1,-0.54522,0.00028,17.4303]
[1777605484285,32.19,76825.51,0.1,-0.54534,0.00028,17.4296]
[1777605484314,32.19,76825.51,0.1,-0.54534,0.00028,17.4296]
[1777605484346,32.19,76825.51,0.1,-0.54534,0.00028,17.4296]
[1777605484415,32.19,76824.57,0.1,-0.5456,0.00028,17.42806]
[1777605486660,32.2,76814.17,0.1,-0.54851,0.00028,17.41062]
[1777605489435,32.2,76805.33,0.1,-0.55097,0.00028,17.39505]
[1777605491368,32.2,76804.36,0.1,-0.55124,0.00028,17.39331]
[1777605491648,32.2,76808.99,0.1,-0.54995,0.00028,17.40158]
[1777605495585,32.2,76812.99,0.1,-0.54883,0.00028,17.40862]
[1777605497605,32.2,76809.21,0.1,-0.54989,0.00028,17.402]
[1777605498644,32.2,76812.39,0.1,-0.549,0.00028,17.40758]
[1777605500652,32.2,76816.49,0.1,-0.54785,0.00028,17.41464]
[1777605501671,32.21,76820.45,0.1,-0.54674,0.00028,17.42134]
[1777605502696,32.21,76814.85,0.1,-0.5483,0.00028,17.41185]
[1777605507203,32.21,76812.08,0.1,-0.54908,0.00028,17.40705]
[1777605507653,32.21,76812.08,0.1,-0.54908,0.00028,17.40705]
[1777605509662,32.21,76809.15,0.1,-0.5499,0.00028,17.40191]
[1777605510587,32.21,76808.7,0.1,-0.55003,0.00028,17.40111]
[1777605512578,32.21,76809.12,0.1,-0.54992,0.00028,17.39671]
[1777605512688,32.2,76808.07,0.1,-0.55022,0.00028,17.39484]
[1777605517706,32.2,76807.47,0.1,-0.55039,0.00028,17.39377]
[1777605517712,32.2,76797.56,0.1,-0.55316,0.00028,17.37567]
[1777605518639,32.2,76799.27,0.1,-0.55268,0.00028,17.37885]
[1777605523639,32.2,76798.79,0.1,-0.55282,0.00028,17.37792]
[1777605526442,32.2,76800.59,0.1,-0.55232,0.00028,17.38124]
[1777605526647,32.2,76816.29,0.1,-0.54793,0.00028,17.40911]
[1777605527679,32.2,76818.56,0.1,-0.5473,0.00028,17.41297]
[1777605530709,32.2,76827.7,0.1,-0.54474,0.00028,17.42804]
[1777605532683,32.2,76829.18,0.1,-0.54433,0.00028,17.4304]
[1777605532920,32.2,76829.18,0.1,-0.54433,0.00028,17.4304]
[1777605533644,32.2,76828.92,0.1,-0.5444,0.00028,17.42998]
[1777605538649,32.19,76828.35,0.1,-0.54456,0.00028,17.42904]
[1777605538678,32.19,76833.57,0.1,-0.5431,0.00028,17.4373]
[1777605539712,32.19,76836.89,0.1,-0.54217,0.00028,17.44243]
[1777605540081,32.19,76836.89,0.1,-0.54217,0.00028,17.44243]
[1777605540129,32.19,76836.89,0.1,-0.54217,0.00028,17.44243]
[1777605540694,32.19,76836.55,0.1,-0.54227,0.00028,17.4419]
[1777605541033,32.19,76836.55,0.1,-0.54227,0.00028,17.4419]
[1777605541049,32.19,76836.55,0.1,-0.54227,0.00028,17.4419]
[1777605542710,32.19,76840.61,0.1,-0.54113,0.00028,17.44807]
[1777605543942,32.19,76843.05,0.1,-0.54044,0.00028,17.45171]
[1777605545261,32.19,76845.77,0.1,-0.53968,0.00028,17.4557]
[1777605545730,32.19,76859.93,0.1,-0.53571,0.00028,17.47546]
[1777605545885,32.19,76859.93,0.1,-0.53571,0.00028,17.47546]
[1777605545910,32.19,76859.93,0.1,-0.53571,0.00028,17.47546]
[1777605546735,32.19,76859.42,0.1,-0.53585,0.00028,17.47478]
[1777605547742,32.19,76866.6,0.1,-0.53384,0.00028,17.48416]
[1777605549241,32.19,76866.85,0.1,-0.53377,0.00028,17.48448]
[1777605549759,32.19,76865.2,0.1,-0.53423,0.00028,17.48236]
[1777605550698,32.19,76868.94,0.1,-0.53318,0.00028,17.48712]
[1777605551123,32.19,76868.94,0.1,-0.53318,0.00028,17.48712]
[1777605551747,32.19,76872.03,0.1,-0.53231,0.00028,17.49095]
[1777605551912,32.19,76872.03,0.1,-0.53231,0.00028,17.49095]
[1777605551930,32.19,76872.03,0.1,-0.53231,0.00028,17.49095]
[1777605551989,32.19,76872.03,0.1,-0.53231,0.00028,17.49095]
[1777605552371,32.19,76876.43,0.1,-0.53108,0.00028,17.49628]
[1777605553820,32.19,76891.05,0.1,-0.52697,0.00028,17.51277]
[1777605556205,32.2,76891.05,0.1,-0.52697,0.00028,17.51277]
[1777605556263,32.2,76891.05,0.1,-0.52697,0.00028,17.51277]
[1777605556332,32.2,76893.83,0.1,-0.52618,0.00028,17.5157]
[1777605558687,32.2,76889.78,0.1,-0.52732,0.00028,17.51142]
[1777605558968,32.2,76889.78,0.1,-0.52732,0.00028,17.51142]
[1777605559052,32.2,76889.78,0.1,-0.52732,0.00028,17.51142]
[1777605559155,32.2,76889.78,0.1,-0.52732,0.00028,17.51142]
[1777605559607,32.2,76889.78,0.1,-0.52732,0.00028,17.51142]
[1777605559709,32.2,76919.21,0.1,-0.51905,0.00028,17.5393]
[1777605559966,32.2,76919.21,0.1,-0.51905,0.00028,17.5393]
[1777605560081,32.2,76919.21,0.1,-0.51905,0.00028,17.5393]
[1777605560732,32.2,76940.45,0.1,-0.51307,0.00028,17.55473]
[1777605560838,32.2,76940.45,0.1,-0.51307,0.00028,17.55473]
[1777605561485,32.2,76940.45,0.1,-0.51307,0.00028,17.55473]
[1777605561550,32.2,76940.45,0.1,-0.51307,0.00028,17.55473]
[1777605561735,32.2,76945.55,0.1,-0.51164,0.00028,17.55785]
[1777605562623,32.2,76938.57,0.1,-0.5136,0.00028,17.55353]
[1777605563676,32.24,76932.95,0.1,-0.51516,0.00028,17.54978]
[1777605564550,32.24,76932.95,0.1,-0.51516,0.00028,17.54978]
[1777605564708,32.26,76931.04,0.1,-0.51568,0.00028,17.54845]
[1777605565765,32.26,76944.08,0.1,-0.51202,0.00028,17.55702]
[1777605566182,32.26,76944.08,0.1,-0.51202,0.00028,17.55702]
[1777605566661,32.26,76954.13,0.1,-0.5092,0.00028,17.56262]
[1777605567580,32.25,76956.26,0.1,-0.5086,0.00028,17.56369]
[1777605568723,32.26,76960.77,0.1,-0.50733,0.00028,17.56584]
[1777605569687,32.25,76951.58,0.1,-0.50992,0.00028,17.56128]
[1777605570340,32.25,76951.58,0.1,-0.50992,0.00028,17.56128]
[1777605570695,32.25,76952.82,0.1,-0.50957,0.00028,17.56194]
[1777605571744,32.26,76948.62,0.1,-0.51074,0.00028,17.55456]
[1777605573768,32.3,76945.13,0.1,-0.5117,0.00028,17.55257]
[1777605574719,32.3,76940.19,0.1,-0.51309,0.00028,17.54955]
[1777605575738,32.3,76949.48,0.1,-0.51048,0.00028,17.55506]
[1777605578721,32.3,76944.91,0.1,-0.51176,0.00028,17.55245]
[1777605580784,32.29,76949.51,0.1,-0.51048,0.00028,17.55507]
[1777605581762,32.29,76954.42,0.1,-0.5091,0.00028,17.55768]
[1777605582283,32.29,76954.42,0.1,-0.5091,0.00028,17.55768]
[1777605582683,32.29,76959.71,0.1,-0.50762,0.00028,17.56026]
[1777605586314,32.29,76960.44,0.1,-0.50741,0.00028,17.56059]
[1777605586675,32.29,76961.76,0.1,-0.50704,0.00028,17.56119]
[1777605588332,32.29,76964.62,0.1,-0.50624,0.00028,17.56243]
[1777605588606,32.29,76964.62,0.1,-0.50624,0.00028,17.56243]
[1777605588719,32.29,77010.54,0.1,-0.49336,0.00028,17.57262]
[1777605588981,32.29,77010.54,0.1,-0.49336,0.00028,17.57262]
[1777605589177,32.29,77010.54,0.1,-0.49336,0.00028,17.57262]
[1777605589230,32.29,77088.0,0.1,-0.47167,0.00028,17.54837]
[1777605590395,32.29,77095.3,0.1,-0.46963,0.00028,17.54341]
[1777605590912,32.29,77095.3,0.1,-0.46963,0.00028,17.54341]
[1777605591174,32.29,77095.3,0.1,-0.46963,0.00028,17.54341]
[1777605591356,32.29,77095.3,0.1,-0.46963,0.00028,17.54341]
[1777605591592,32.29,77095.3,0.1,-0.46963,0.00028,17.54341]
[1777605591697,32.29,77106.44,0.1,-0.46652,0.00028,17.53496]
[1777605592124,32.29,77106.44,0.1,-0.46652,0.00028,17.53496]
[1777605592426,32.29,77106.44,0.1,-0.46652,0.00028,17.53496]
[1777605592544,32.29,77106.44,0.1,-0.46652,0.00028,17.53496]
[1777605592548,32.29,77130.42,0.1,-0.45983,0.00028,17.51313]
[1777605593031,32.29,77130.42,0.1,-0.45983,0.00028,17.51313]
[1777605593099,32.29,77130.42,0.1,-0.45983,0.00028,17.51313]
[1777605593616,32.29,77130.42,0.1,-0.45983,0.00028,17.51313]
[1777605593718,32.33,77141.38,0.1,-0.45682,0.00028,17.50171]
[1777605594088,32.33,77141.38,0.1,-0.45682,0.00028,17.50171]
[1777605594099,32.33,77141.38,0.1,-0.45682,0.00028,17.50171]
[1777605594466,32.33,77141.38,0.1,-0.45682,0.00028,17.50171]
[1777605594499,32.33,77141.38,0.1,-0.45682,0.00028,17.50171]
[1777605594511,32.33,77144.96,0.1,-0.45583,0.00028,17.49774]
[1777605594879,32.33,77144.96,0.1,-0.45583,0.00028,17.49774]
[1777605594916,32.33,77144.96,0.1,-0.45583,0.00028,17.49774]
[1777605595303,32.33,77144.96,0.1,-0.45583,0.00028,17.49774]
[1777605595401,32.36,77147.02,0.1,-0.4553,0.00028,17.49555]
[1777605595915,32.36,77147.02,0.1,-0.4553,0.00028,17.49555]
[1777605595943,32.36,77147.02,0.1,-0.4553,0.00028,17.49555]
[1777605596276,32.36,77147.02,0.1,-0.4553,0.00028,17.49555]
[1777605596507,32.36,77147.02,0.1,-0.4553,0.00028,17.49555]
[1777605596630,32.36,77147.02,0.1,-0.4553,0.00028,17.49555]
[1777605596641,32.36,77147.02,0.1,-0.4553,0.00028,17.49555]
[1777605596700,32.37,77154.93,0.1,-0.45311,0.00028,17.48625]
[1777605596917,32.37,77154.93,0.1,-0.45311,0.00028,17.48625]
[1777605596946,32.37,77154.93,0.1,-0.45311,0.00028,17.48625]
[1777605597125,32.37,77154.93,0.1,-0.45311,0.00028,17.48625]
[1777605597242,32.37,77154.93,0.1,-0.45311,0.00028,17.48625]
[1777605597357,32.37,77154.93,0.1,-0.45311,0.00028,17.48625]
[1777605597839,32.37,77154.93,0.1,-0.45311,0.00028,17.48625]
[1777605597735,32.38,77153.84,0.1,-0.45343,0.00028,17.48764]
[1777605597899,32.38,77153.84,0.1,-0.45343,0.00028,17.48764]
[1777605598123,32.38,77153.84,0.1,-0.45343,0.00028,17.48764]
[1777605598369,32.38,77153.84,0.1,-0.45343,0.00028,17.48764]
[1777605598598,32.38,77153.84,0.1,-0.45343,0.00028,17.48764]
[1777605598604,32.38,77153.84,0.1,-0.45343,0.00028,17.48764]
[1777605598727,32.38,77153.84,0.1,-0.45343,0.00028,17.48764]
[1777605598770,32.39,77162.93,0.1,-0.45092,0.00028,17.47642]
[1777605598890,32.39,77162.93,0.1,-0.45092,0.00028,17.47642]
[1777605598955,32.39,77162.93,0.1,-0.45092,0.00028,17.47642]
[1777605598983,32.39,77162.93,0.1,-0.45092,0.00028,17.47642]
[1777605599336,32.39,77162.93,0.1,-0.45092,0.00028,17.47642]
[1777605599602,32.39,77162.93,0.1,-0.45092,0.00028,17.47642]
[1777605599767,32.39,77162.93,0.1,-0.45092,0.00028,17.47642]
[1777605599883,32.41,77165.41,0.1,-0.45026,0.00028,17.47333]
[1777605600775,32.41,77165.41,0.1,-0.45026,0.00028,17.47333]
[1777605600862,32.42,77169.63,0.1,-0.44911,0.00028,17.46788]
[1777605600943,32.42,77169.63,0.1,-0.44911,0.00028,17.46788]
[1777605601346,32.42,77169.63,0.1,-0.44911,0.00028,17.46788]
[1777605601676,32.42,77213.4,0.1,-0.43704,0.00028,17.40145]
[1777605602168,32.42,77213.4,0.1,-0.43704,0.00028,17.40145]
[1777605602191,32.42,77213.4,0.1,-0.43704,0.00028,17.40145]
[1777605602271,32.42,77213.4,0.1,-0.43704,0.00028,17.40145]
[1777605602614,32.42,77213.4,0.1,-0.43704,0.00028,17.40145]
[1777605602675,32.42,77213.4,0.1,-0.43704,0.00028,17.40145]
[1777605602679,32.42,77238.21,0.1,-0.43023,0.00027,17.35672]
[1777605602978,32.42,77238.21,0.1,-0.43023,0.00027,17.35672]
[1777605603164,32.42,77238.21,0.1,-0.43023,0.00027,17.35672]
[1777605603356,32.42,77238.21,0.1,-0.43023,0.00027,17.35672]
[1777605603430,32.42,77238.21,0.1,-0.43023,0.00027,17.35672]
[1777605603576,32.42,77238.21,0.1,-0.43023,0.00027,17.35672]
[1777605603603,32.46,77242.12,0.1,-0.42923,0.00027,17.34978]
[1777605604587,32.46,77242.12,0.1,-0.42923,0.00027,17.34978]
[1777605604617,32.5,77275.71,0.1,-0.42014,0.00027,17.28102]
[1777605605066,32.5,77275.71,0.1,-0.42014,0.00027,17.28102]
[1777605605285,32.5,77275.71,0.1,-0.42014,0.00027,17.28102]
[1777605605572,32.5,77275.71,0.1,-0.42014,0.00027,17.28102]
[1777605605713,32.5,77275.71,0.1,-0.42014,0.00027,17.28102]
[1777605605953,32.53,77287.67,0.1,-0.41696,0.00027,17.25478]
[1777605606776,32.53,77287.67,0.1,-0.41696,0.00027,17.25478]
[1777605606796,32.53,77287.67,0.1,-0.41696,0.00027,17.25478]
[1777605606838,32.56,77291.55,0.1,-0.41596,0.00027,17.24638]
[1777605607225,32.56,77291.55,0.1,-0.41596,0.00027,17.24638]
[1777605607636,32.56,77291.55,0.1,-0.41596,0.00027,17.24638]
[1777605607793,32.56,77291.55,0.1,-0.41596,0.00027,17.24638]
[1777605607805,32.59,77298.32,0.1,-0.4142,0.00027,17.23119]
[1777605608841,32.59,77298.32,0.1,-0.4142,0.00027,17.23119]
[1777605608870,32.6,77316.88,0.1,-0.40921,0.00027,17.18606]
[1777605609015,32.6,77316.88,0.1,-0.40921,0.00027,17.18606]
[1777605609442,32.6,77316.88,0.1,-0.40921,0.00027,17.18606]
[1777605609612,32.6,77316.88,0.1,-0.40921,0.00027,17.18606]
[1777605609842,32.6,77316.88,0.1,-0.40921,0.00027,17.18606]
[1777605609872,32.6,77316.88,0.1,-0.40921,0.00027,17.18606]
[1777605609670,32.6,77314.92,0.1,-0.40974,0.00027,17.19097]
[1777605610218,32.6,77314.92,0.1,-0.40974,0.00027,17.19097]
[1777605610287,32.6,77317.59,0.1,-0.40903,0.00027,17.18436]
[1777605611458,32.6,77317.59,0.1,-0.40903,0.00027,17.18436]
[1777605611475,32.6,77322.56,0.1,-0.4077,0.00027,17.17188]
[1777605611923,32.6,77322.56,0.1,-0.4077,0.00027,17.17188]
[1777605612865,32.6,77322.56,0.1,-0.4077,0.00027,17.17188]
[1777605612396,32.61,77308.5,0.1,-0.4115,0.00027,17.20715]
[1777605613297,32.61,77308.5,0.1,-0.4115,0.00027,17.20715]
[1777605613947,32.63,77293.67,0.1,-0.41556,0.00027,17.24307]
[1777605614012,32.63,77293.67,0.1,-0.41556,0.00027,17.24307]
[1777605614408,32.63,77293.67,0.1,-0.41556,0.00027,17.24307]
[1777605614813,32.66,77266.89,0.1,-0.42288,0.00027,17.30307]
[1777605615217,32.66,77266.89,0.1,-0.42288,0.00027,17.30307]
[1777605615304,32.66,77266.89,0.1,-0.42288,0.00027,17.30307]
[1777605615417,32.66,77266.89,0.1,-0.42288,0.00027,17.30307]
[1777605615620,32.66,77266.89,0.1,-0.42288,0.00027,17.30307]
[1777605615837,32.69,77244.16,0.1,-0.42911,0.00027,17.34935]
[1777605616126,32.69,77244.16,0.1,-0.42911,0.00027,17.34935]
[1777605616216,32.69,77244.16,0.1,-0.42911,0.00027,17.34935]
[1777605616490,32.69,77244.16,0.1,-0.42911,0.00027,17.34935]
[1777605616726,32.69,77244.16,0.1,-0.42911,0.00027,17.34935]
[1777605616730,32.71,77235.78,0.1,-0.43142,0.00027,17.36538]
[1777605617237,32.71,77235.78,0.1,-0.43142,0.00027,17.36538]
[1777605617247,32.71,77235.78,0.1,-0.43142,0.00027,17.36538]
[1777605617871,32.73,77227.99,0.1,-0.43357,0.00027,17.3798]
[1777605618424,32.73,77227.99,0.1,-0.43357,0.00027,17.3798]
[1777605618527,32.73,77220.68,0.1,-0.43556,0.00027,17.39264]
[1777605619062,32.73,77220.68,0.1,-0.43556,0.00027,17.39264]
[1777605619093,32.73,77220.68,0.1,-0.43556,0.00027,17.39264]
[1777605619832,32.73,77220.68,0.1,-0.43556,0.00027,17.39264]
[1777605619847,32.73,77220.68,0.1,-0.43556,0.00027,17.39264]
[1777605619858,32.77,77215.8,0.1,-0.43696,0.00027,17.40144]
[1777605620005,32.77,77215.8,0.1,-0.43696,0.00027,17.40144]
[1777605620429,32.77,77215.8,0.1,-0.43696,0.00027,17.40144]
[1777605620734,32.77,77215.8,0.1,-0.43696,0.00027,17.40144]
[1777605620895,32.77,77195.5,0.1,-0.44249,0.00027,17.43392]
[1777605621776,32.77,77195.5,0.1,-0.44249,0.00027,17.43392]
[1777605621870,32.77,77190.68,0.1,-0.44381,0.00027,17.44116]
[1777605622198,32.77,77190.68,0.1,-0.44381,0.00027,17.44116]
[1777605622611,32.77,77190.68,0.1,-0.44381,0.00027,17.44116]
[1777605622761,32.77,77190.68,0.1,-0.44381,0.00027,17.44116]
[1777605622872,32.77,77190.68,0.1,-0.44381,0.00027,17.44116]
[1777605622812,32.77,77174.51,0.1,-0.44823,0.00027,17.464]
[1777605623041,32.77,77174.51,0.1,-0.44823,0.00027,17.464]
[1777605623320,32.77,77174.51,0.1,-0.44823,0.00027,17.464]
[1777605623908,32.77,77186.86,0.1,-0.44486,0.00027,17.44678]
[1777605624148,32.77,77186.86,0.1,-0.44486,0.00027,17.44678]
[1777605624173,32.77,77186.86,0.1,-0.44486,0.00027,17.44678]
[1777605624376,32.77,77186.86,0.1,-0.44486,0.00027,17.44678]
[1777605624395,32.77,77186.86,0.1,-0.44486,0.00027,17.44678]
[1777605624402,32.77,77186.86,0.1,-0.44486,0.00027,17.44678]
[1777605624440,32.77,77186.86,0.1,-0.44486,0.00027,17.44678]
[1777605624717,32.78,77189.17,0.1,-0.44424,0.00027,17.44345]
[1777605625410,32.78,77189.17,0.1,-0.44424,0.00027,17.44345]
[1777605625543,32.78,77189.17,0.1,-0.44424,0.00027,17.44345]
[1777605625580,32.78,77178.7,0.1,-0.4471,0.00027,17.45834]
[1777605626253,32.78,77178.7,0.1,-0.4471,0.00027,17.45834]
[1777605626482,32.78,77178.7,0.1,-0.4471,0.00027,17.45834]
[1777605626545,32.78,77178.7,0.1,-0.4471,0.00027,17.45834]
[1777605626665,32.78,77178.7,0.1,-0.4471,0.00027,17.45834]
[1777605626844,32.78,77178.7,0.1,-0.4471,0.00027,17.45834]
[1777605626875,32.78,77178.7,0.1,-0.4471,0.00027,17.45834]
[1777605626900,32.78,77174.48,0.1,-0.44825,0.00027,17.4641]
[1777605628608,32.78,77174.48,0.1,-0.44826,0.00027,17.46411]
[1777605628709,32.78,77171.89,0.1,-0.44896,0.00027,17.46757]
[1777605629151,32.78,77171.89,0.1,-0.44896,0.00027,17.46757]
[1777605629605,32.78,77171.89,0.1,-0.44896,0.00027,17.46757]
[1777605629674,32.78,77171.89,0.1,-0.44896,0.00027,17.46757]
[1777605629695,32.78,77164.38,0.1,-0.45102,0.00027,17.47728]
[1777605630156,32.78,77164.38,0.1,-0.45102,0.00027,17.47728]
[1777605630186,32.78,77164.38,0.1,-0.45102,0.00027,17.47728]
[1777605630863,32.78,77164.38,0.1,-0.45102,0.00027,17.47728]
[1777605631779,32.79,77164.25,0.1,-0.45106,0.00027,17.47745]
[1777605631827,32.79,77164.25,0.1,-0.45106,0.00027,17.47745]
[1777605631896,32.79,77164.25,0.1,-0.45106,0.00027,17.47745]
[1777605631836,32.79,77168.29,0.1,-0.44994,0.00027,17.46715]
[1777605632912,32.79,77168.29,0.1,-0.44994,0.00027,17.46715]
[1777605633915,32.79,77168.09,0.1,-0.45,0.00027,17.46743]
[1777605634907,32.79,77168.09,0.1,-0.45,0.00027,17.46743]
[1777605634949,32.79,77168.09,0.1,-0.45,0.00027,17.46743]
[1777605635779,32.79,77165.39,0.1,-0.45074,0.00027,17.4709]
[1777605636915,32.79,77165.39,0.1,-0.45074,0.00027,17.4709]
[1777605636923,32.79,77173.42,0.1,-0.44854,0.00027,17.46045]
[1777605638490,32.79,77173.42,0.1,-0.44855,0.00027,17.46046]
[1777605638633,32.79,77173.42,0.1,-0.44855,0.00027,17.46046]
[1777605638659,32.79,77173.42,0.1,-0.44855,0.00027,17.46046]
[1777605638760,32.79,77186.13,0.1,-0.44508,0.00027,17.44285]
[1777605639092,32.79,77186.13,0.1,-0.44508,0.00027,17.44285]
[1777605639162,32.79,77186.13,0.1,-0.44508,0.00027,17.44285]
[1777605639753,32.8,77203.94,0.1,-0.44022,0.00027,17.41597]
[1777605640909,32.8,77203.94,0.1,-0.44022,0.00027,17.41597]
[1777605640929,32.8,77203.94,0.1,-0.44022,0.00027,17.41597]
[1777605641484,32.8,77214.55,0.1,-0.43734,0.00027,17.39877]
[1777605642512,32.8,77214.55,0.1,-0.43734,0.00027,17.39877]
[1777605642536,32.8,77214.55,0.1,-0.43734,0.00027,17.39877]
[1777605642546,32.8,77214.55,0.1,-0.43734,0.00027,17.39877]
[1777605642935,32.8,77207.53,0.1,-0.43926,0.00027,17.41032]
[1777605643246,32.8,77207.53,0.1,-0.43926,0.00027,17.41032]
[1777605643868,32.81,77203.58,0.1,-0.44034,0.00027,17.41666]
[1777605645516,32.81,77184.33,0.1,-0.4456,0.00027,17.4456]
[1777605646115,32.81,77184.33,0.1,-0.4456,0.00027,17.4456]
[1777605646779,32.82,77184.56,0.1,-0.44554,0.00027,17.44529]
[1777605647632,32.82,77190.84,0.1,-0.44383,0.00027,17.43621]
[1777605650846,32.82,77183.89,0.1,-0.44573,0.00027,17.44631]
[1777605651240,32.82,77183.89,0.1,-0.44573,0.00027,17.44631]
[1777605651556,32.83,77184.19,0.1,-0.44565,0.00027,17.4459]
[1777605652577,32.83,77197.81,0.1,-0.44194,0.00027,17.42583]
[1777605653571,32.83,77200.15,0.1,-0.44131,0.00027,17.42225]
[1777605656695,32.84,77189.54,0.1,-0.44421,0.00027,17.43829]
[1777605660619,32.84,77183.56,0.1,-0.44585,0.00027,17.44696]
[1777605662637,32.85,77194.39,0.1,-0.44291,0.00027,17.43122]
[1777605663645,32.85,77199.13,0.1,-0.44162,0.00027,17.42404]
[1777605664155,32.85,77199.13,0.1,-0.44162,0.00027,17.42404]
[1777605664655,32.85,77198.1,0.1,-0.4419,0.00027,17.42564]
[1777605665245,32.85,77198.1,0.1,-0.4419,0.00027,17.42564]
[1777605665403,32.85,77198.1,0.1,-0.4419,0.00027,17.42564]
[1777605665839,32.86,77209.24,0.1,-0.43888,0.00027,17.40812]
[1777605666834,32.86,77209.24,0.1,-0.43888,0.00027,17.40812]
[1777605666915,32.86,77222.18,0.1,-0.43537,0.00027,17.3865]
[1777605667091,32.86,77222.18,0.1,-0.43537,0.00027,17.3865]
[1777605667194,32.86,77222.18,0.1,-0.43537,0.00027,17.3865]
[1777605667206,32.86,77222.18,0.1,-0.43537,0.00027,17.3865]
[1777605667694,32.86,77222.18,0.1,-0.43537,0.00027,17.38654]
[1777605668631,32.86,77222.18,0.1,-0.43537,0.00027,17.38654]
[1777605668671,32.86,77222.18,0.1,-0.43537,0.00027,17.38654]
[1777605668958,32.86,77233.86,0.1,-0.43221,0.00027,17.36588]
[1777605670700,32.87,77218.11,0.1,-0.43649,0.00027,17.39356]
[1777605671242,32.87,77218.11,0.1,-0.43649,0.00027,17.39356]
[1777605671339,32.87,77218.11,0.1,-0.43649,0.00027,17.39356]
[1777605671361,32.87,77218.11,0.1,-0.43649,0.00027,17.39356]
[1777605671929,32.87,77242.14,0.1,-0.42998,0.00027,17.35065]
[1777605672387,32.87,77242.14,0.1,-0.42998,0.00027,17.35065]
[1777605672945,32.87,77276.51,0.1,-0.4207,0.00027,17.2812]
[1777605673129,32.87,77276.51,0.1,-0.4207,0.00027,17.2812]
[1777605673326,32.87,77276.51,0.1,-0.4207,0.00027,17.2812]
[1777605673722,32.87,77276.51,0.1,-0.4207,0.00027,17.2812]
[1777605673818,32.87,77276.51,0.1,-0.4207,0.00027,17.2812]
[1777605673918,32.87,77276.51,0.1,-0.4207,0.00027,17.2812]
[1777605673867,32.88,77309.96,0.1,-0.41174,0.00027,17.2048]
[1777605674002,32.88,77309.96,0.1,-0.41174,0.00027,17.2048]
[1777605674038,32.88,77309.96,0.1,-0.41174,0.00027,17.2048]
[1777605674284,32.88,77309.96,0.1,-0.41174,0.00027,17.2048]
[1777605674694,32.88,77309.96,0.1,-0.41174,0.00027,17.2048]
[1777605674767,32.88,77309.96,0.1,-0.41175,0.00027,17.20492]
[1777605675468,32.88,77309.96,0.1,-0.41175,0.00027,17.20492]
[1777605675769,32.88,77309.96,0.1,-0.41175,0.00027,17.20492]
[1777605675860,32.88,77318.67,0.1,-0.40943,0.00027,17.18365]
[1777605676965,32.92,77313.66,0.1,-0.41086,0.00027,17.19692]
[1777605679810,32.96,77303.91,0.1,-0.41357,0.00027,17.22132]
[1777605680817,32.97,77302.51,0.1,-0.41395,0.00027,17.22468]
[1777605681616,32.97,77302.51,0.1,-0.41395,0.00027,17.22468]
[1777605681882,32.97,77304.52,0.1,-0.41342,0.00027,17.22002]
[1777605683552,32.97,77304.68,0.1,-0.41338,0.00027,17.2197]
[1777605683873,32.98,77325.32,0.1,-0.40789,0.00027,17.16938]
[1777605684988,33.01,77323.85,0.1,-0.40836,0.00027,17.17393]
[1777605686939,33.08,77319.35,0.1,-0.40972,0.00027,17.18677]
[1777605687650,33.08,77319.35,0.1,-0.40972,0.00027,17.18677]
[1777605687867,33.08,77318.84,0.1,-0.40986,0.00027,17.1881]
[1777605688617,33.08,77318.84,0.1,-0.40986,0.00027,17.1881]
[1777605688630,33.08,77318.84,0.1,-0.40986,0.00027,17.1881]
[1777605688988,33.11,77276.16,0.1,-0.42132,0.00027,17.28656]
[1777605689281,33.11,77276.16,0.1,-0.42132,0.00027,17.28656]
[1777605689884,33.12,77275.96,0.1,-0.42138,0.00027,17.28703]
[1777605690284,33.12,77275.96,0.1,-0.42138,0.00027,17.28703]
[1777605690339,33.12,77275.96,0.1,-0.42138,0.00027,17.28703]
[1777605690409,33.12,77275.96,0.1,-0.42138,0.00027,17.28703]
[1777605690992,33.12,77262.53,0.1,-0.42498,0.00027,17.31483]
[1777605692577,33.12,77262.53,0.1,-0.42496,0.00027,17.30963]
[1777605692588,33.12,77262.53,0.1,-0.42496,0.00027,17.30963]
[1777605692905,33.12,77263.32,0.1,-0.42475,0.00027,17.30805]
[1777605694916,33.12,77269.36,0.1,-0.42314,0.00027,17.29573]
[1777605695926,33.12,77261.52,0.1,-0.42524,0.00027,17.31172]
[1777605698945,33.13,77266.72,0.1,-0.42385,0.00027,17.30125]
[1777605700959,33.13,77257.02,0.1,-0.42646,0.00027,17.32078]
[1777605702015,33.13,77254.6,0.1,-0.42711,0.00027,17.32554]
[1777605702978,33.13,77252.44,0.1,-0.42769,0.00027,17.32977]
[1777605705996,33.13,77246.12,0.1,-0.42939,0.00027,17.34186]
[1777605707002,33.13,77253.87,0.1,-0.42731,0.00027,17.32702]
[1777605708841,33.14,77257.66,0.1,-0.4263,0.00027,17.31963]
[1777605708854,33.14,77257.66,0.1,-0.4263,0.00027,17.31963]
[1777605709020,33.14,77262.94,0.1,-0.42489,0.00027,17.30912]
[1777605712043,33.14,77256.75,0.1,-0.42655,0.00027,17.32149]
[1777605713958,33.14,77247.22,0.1,-0.42911,0.00027,17.3399]
[1777605714587,33.14,77247.22,0.1,-0.42911,0.00027,17.3399]
[1777605714601,33.14,77247.22,0.1,-0.42911,0.00027,17.3399]
[1777605715006,33.14,77237.75,0.1,-0.43165,0.00027,17.35747]
[1777605715269,33.14,77227.35,0.1,-0.43445,0.00027,17.37594]
[1777605716766,33.15,77215.99,0.1,-0.43751,0.00027,17.39518]
[1777605718336,33.15,77215.84,0.1,-0.43755,0.00027,17.39546]
[1777605718649,33.15,77209.31,0.1,-0.43932,0.00027,17.40605]
[1777605720031,33.15,77209.31,0.1,-0.43932,0.00027,17.40605]
[1777605720610,33.16,77211.85,0.1,-0.43864,0.00027,17.40203]
[1777605721826,33.16,77220.28,0.1,-0.43637,0.00027,17.3882]
[1777605722849,33.16,77239.29,0.1,-0.43127,0.00027,17.3549]
[1777605723701,33.16,77239.29,0.1,-0.43127,0.00027,17.3549]
[1777605723793,33.16,77247.8,0.1,-0.42899,0.00027,17.33909]
[1777605724460,33.16,77247.8,0.1,-0.42899,0.00027,17.33909]
[1777605724509,33.16,77248.77,0.1,-0.42873,0.00027,17.33727]
[1777605728913,33.17,77247.9,0.1,-0.42897,0.00027,17.33897]
[1777605729026,33.17,77245.04,0.1,-0.42974,0.00027,17.34437]
[1777605730872,33.17,77253.32,0.1,-0.42752,0.00027,17.32862]
[1777605732402,33.17,77253.32,0.1,-0.42752,0.00027,17.32863]
[1777605732414,33.17,77253.32,0.1,-0.42752,0.00027,17.32863]
[1777605732879,33.17,77253.42,0.1,-0.4275,0.00027,17.32845]
[1777605733578,33.17,77253.42,0.1,-0.4275,0.00027,17.32845]
[1777605733785,33.17,77258.04,0.1,-0.42626,0.00027,17.31943]
[1777605734812,33.17,77269.49,0.1,-0.4232,0.00027,17.29634]
[1777605735669,33.17,77269.49,0.1,-0.4232,0.00027,17.29634]
[1777605735685,33.17,77269.49,0.1,-0.4232,0.00027,17.29634]
[1777605735932,33.17,77269.85,0.1,-0.42311,0.00027,17.29562]
[1777605738102,33.18,77273.21,0.1,-0.42222,0.00027,17.28869]
[1777605739019,33.18,77280.56,0.1,-0.42026,0.00027,17.27313]
[1777605740010,33.18,77280.56,0.1,-0.42026,0.00027,17.27313]
[1777605740023,33.18,77280.56,0.1,-0.42026,0.00027,17.27313]
[1777605740053,33.18,77287.67,0.1,-0.41837,0.00027,17.25769]
[1777605743975,33.18,77282.88,0.1,-0.41966,0.00027,17.26829]
[1777605744430,33.19,77272.28,0.1,-0.42249,0.00027,17.29082]
[1777605745663,33.19,77260.02,0.1,-0.42577,0.00027,17.31579]
[1777605746537,33.19,77268.8,0.1,-0.42342,0.00027,17.29806]
[1777605747399,33.19,77277.74,0.1,-0.42104,0.00027,17.27939]
[1777605749531,33.19,77285.64,0.1,-0.41894,0.00027,17.26242]
[1777605753078,33.2,77276.58,0.1,-0.42134,0.00027,17.27679]
[1777605753737,33.2,77276.58,0.1,-0.42134,0.00027,17.27679]
[1777605753812,33.2,77286.6,0.1,-0.41868,0.00027,17.25523]
[1777605755086,33.2,77295.42,0.1,-0.41633,0.00027,17.23558]
[1777605755657,33.2,77295.42,0.1,-0.41633,0.00027,17.23558]
[1777605755676,33.2,77295.42,0.1,-0.41633,0.00027,17.23558]
[1777605755686,33.2,77305.94,0.1,-0.41353,0.00027,17.21135]
[1777605756877,33.2,77305.94,0.1,-0.41353,0.00027,17.21135]
[1777605756895,33.2,77305.94,0.1,-0.41353,0.00027,17.21135]
[1777605757150,33.2,77305.94,0.1,-0.41353,0.00027,17.21135]
[1777605756979,33.2,77313.45,0.1,-0.41154,0.00027,17.19361]
[1777605757452,33.2,77313.45,0.1,-0.41154,0.00027,17.19361]
[1777605757565,33.2,77313.45,0.1,-0.41154,0.00027,17.19361]
[1777605757705,33.2,77313.45,0.1,-0.41154,0.00027,17.19361]
[1777605757921,33.2,77313.45,0.1,-0.41154,0.00027,17.19361]
[1777605758025,33.2,77313.45,0.1,-0.41154,0.00027,17.19361]
[1777605758022,33.2,77321.01,0.1,-0.40954,0.00026,17.17534]
[1777605758133,33.2,77321.01,0.1,-0.40954,0.00026,17.17534]
[1777605759059,33.2,77346.27,0.1,-0.40287,0.00026,17.111]
[1777605759752,33.2,77346.27,0.1,-0.40287,0.00026,17.111]
[1777605759901,33.2,77346.27,0.1,-0.40287,0.00026,17.111]
[1777605760017,33.2,77346.27,0.1,-0.40287,0.00026,17.111]
[1777605760007,33.21,77357.2,0.1,-0.4,0.00026,17.08167]
[1777605760332,33.21,77357.2,0.1,-0.4,0.00026,17.08167]
[1777605760439,33.21,77357.2,0.1,-0.4,0.00026,17.08167]
[1777605760784,33.21,77357.2,0.1,-0.4,0.00026,17.08167]
[1777605761052,33.21,77357.2,0.1,-0.4,0.00026,17.08167]
[1777605761060,33.21,77366.07,0.1,-0.39767,0.00026,17.0572]
[1777605761824,33.21,77366.07,0.1,-0.39767,0.00026,17.0572]
[1777605761913,33.21,77368.18,0.1,-0.39711,0.00026,17.05131]
[1777605762391,33.21,77368.18,0.1,-0.39711,0.00026,17.05131]
[1777605762406,33.21,77368.18,0.1,-0.39711,0.00026,17.05131]
[1777605762737,33.21,77368.18,0.1,-0.39711,0.00026,17.05131]
[1777605763109,33.21,77374.82,0.1,-0.39539,0.00026,17.03266]
[1777605763781,33.21,77374.82,0.1,-0.39539,0.00026,17.03266]
[1777605763919,33.21,77374.82,0.1,-0.39539,0.00026,17.03266]
[1777605764085,33.21,77374.82,0.1,-0.39539,0.00026,17.03266]
[1777605764116,33.21,77374.35,0.1,-0.39551,0.00026,17.034]
[1777605764176,33.21,77374.35,0.1,-0.39551,0.00026,17.034]
[1777605764293,33.21,77374.35,0.1,-0.39551,0.00026,17.034]
[1777605764672,33.21,77374.35,0.1,-0.39551,0.00026,17.034]
[1777605764761,33.23,77388.24,0.1,-0.39193,0.00026,16.99433]
[1777605765276,33.23,77388.24,0.1,-0.39193,0.00026,16.99433]
[1777605766092,33.23,77384.99,0.1,-0.39278,0.00026,17.00394]
[1777605766204,33.23,77384.99,0.1,-0.39278,0.00026,17.00394]
[1777605766300,33.23,77384.99,0.1,-0.39278,0.00026,17.00394]
[1777605766773,33.23,77384.99,0.1,-0.39278,0.00026,17.00394]
[1777605766778,33.23,77384.99,0.1,-0.39278,0.00026,17.00394]
[1777605766968,33.23,77384.99,0.1,-0.39278,0.00026,17.00394]
[1777605767105,33.23,77384.99,0.1,-0.39278,0.00026,17.00394]
[1777605767004,33.25,77375.54,0.1,-0.39532,0.00026,17.03199]
[1777605767713,33.25,77375.54,0.1,-0.39532,0.00026,17.03199]
[1777605768024,33.25,77375.54,0.1,-0.39532,0.00026,17.03199]
[1777605768043,33.27,77347.36,0.1,-0.40277,0.00026,17.11006]
[1777605768261,33.27,77347.36,0.1,-0.40277,0.00026,17.11006]
[1777605768368,33.27,77347.36,0.1,-0.40277,0.00026,17.11006]
[1777605768424,33.27,77347.36,0.1,-0.40277,0.00026,17.11006]
[1777605768536,33.27,77347.36,0.1,-0.40277,0.00026,17.11006]
[1777605769037,33.27,77347.36,0.1,-0.40277,0.00026,17.11006]
[1777605769044,33.27,77344.39,0.1,-0.40355,0.00026,17.11791]
[1777605769516,33.27,77344.39,0.1,-0.40355,0.00026,17.11791]
[1777605769868,33.28,77347.34,0.1,-0.40278,0.00026,17.11022]
[1777605770515,33.28,77347.34,0.1,-0.40278,0.00026,17.11022]
[1777605770538,33.28,77347.34,0.1,-0.40278,0.00026,17.11022]
[1777605770908,33.28,77358.89,0.1,-0.39975,0.00026,17.07927]
[1777605771312,33.28,77358.89,0.1,-0.39975,0.00026,17.07927]
[1777605771335,33.28,77358.89,0.1,-0.39975,0.00026,17.07927]
[1777605771499,33.28,77362.03,0.1,-0.39893,0.00026,17.07074]
[1777605772763,33.28,77362.03,0.1,-0.39893,0.00026,17.07074]
[1777605772775,33.28,77362.03,0.1,-0.39893,0.00026,17.07074]
[1777605772970,33.28,77358.94,0.1,-0.39975,0.00026,17.07923]
[1777605773290,33.28,77358.94,0.1,-0.39975,0.00026,17.07923]
[1777605773781,33.28,77358.94,0.1,-0.39975,0.00026,17.07923]
[1777605773797,33.28,77358.94,0.1,-0.39975,0.00026,17.07923]
[1777605773870,33.28,77358.94,0.1,-0.39975,0.00026,17.07923]
[1777605773882,33.28,77354.88,0.1,-0.40082,0.00026,17.09032]
[1777605774828,33.28,77354.88,0.1,-0.40082,0.00026,17.09032]
[1777605774924,33.28,77354.88,0.1,-0.40082,0.00026,17.09032]
[1777605775021,33.29,77350.53,0.1,-0.40197,0.00026,17.10205]
[1777605775292,33.29,77350.53,0.1,-0.40197,0.00026,17.10205]
[1777605775460,33.29,77350.53,0.1,-0.40197,0.00026,17.10205]
[1777605775689,33.29,77350.53,0.1,-0.40197,0.00026,17.10205]
[1777605775785,33.29,77350.53,0.1,-0.40197,0.00026,17.10205]
[1777605775792,33.29,77358.03,0.1,-0.40001,0.00026,17.08193]
[1777605776261,33.29,77358.03,0.1,-0.40001,0.00026,17.08193]
[1777605776272,33.29,77358.03,0.1,-0.40001,0.00026,17.08193]
[1777605776799,33.29,77361.94,0.1,-0.39899,0.00026,17.07131]
[1777605777398,33.29,77361.94,0.1,-0.39899,0.00026,17.07131]
[1777605777471,33.29,77361.94,0.1,-0.39899,0.00026,17.07131]
[1777605777490,33.29,77361.94,0.1,-0.39899,0.00026,17.07131]
[1777605777965,33.29,77361.94,0.1,-0.39899,0.00026,17.07131]
[1777605778372,33.29,77361.47,0.1,-0.39912,0.00026,17.07267]
[1777605778530,33.29,77361.47,0.1,-0.39912,0.00026,17.07267]
[1777605779224,33.29,77361.47,0.1,-0.39912,0.00026,17.07267]
[1777605779256,33.29,77361.47,0.1,-0.39912,0.00026,17.07267]
[1777605779958,33.3,77367.74,0.1,-0.39749,0.00026,17.05549]
[1777605780607,33.3,77367.74,0.1,-0.39749,0.00026,17.05549]
[1777605780634,33.3,77367.74,0.1,-0.39749,0.00026,17.05549]
[1777605780938,33.3,77369.51,0.1,-0.39703,0.00026,17.05062]
[1777605781380,33.3,77369.51,0.1,-0.39703,0.00026,17.05062]
[1777605781464,33.3,77369.51,0.1,-0.39703,0.00026,17.05062]
[1777605781665,33.3,77369.51,0.1,-0.39703,0.00026,17.05062]
[1777605782035,33.3,77369.51,0.1,-0.39703,0.00026,17.05062]
[1777605782096,33.3,77387.46,0.1,-0.39234,0.00026,16.9992]
[1777605782395,33.3,77387.46,0.1,-0.39234,0.00026,16.9992]
[1777605782991,33.3,77387.46,0.1,-0.39234,0.00026,16.9992]
[1777605783094,33.3,77396.63,0.1,-0.38996,0.00026,16.97207]
[1777605783929,33.32,77401.33,0.1,-0.3888,0.00026,16.95866]
[1777605784675,33.32,77401.33,0.1,-0.3888,0.00026,16.95866]
[1777605784997,33.35,77401.35,0.1,-0.38886,0.00026,16.9595]
[1777605785761,33.35,77401.35,0.1,-0.38886,0.00026,16.9595]
[1777605786138,33.35,77401.35,0.1,-0.38886,0.00026,16.9595]
[1777605786109,33.37,77389.55,0.1,-0.39201,0.00026,16.9956]
[1777605786659,33.37,77389.55,0.1,-0.39201,0.00026,16.9956]
[1777605786751,33.37,77389.55,0.1,-0.39201,0.00026,16.9956]
[1777605786895,33.38,77373.96,0.1,-0.39608,0.00026,17.04056]
[1777605787718,33.38,77373.96,0.1,-0.39608,0.00026,17.04056]
[1777605787911,33.38,77373.96,0.1,-0.39608,0.00026,17.04056]
[1777605788056,33.38,77373.96,0.1,-0.39608,0.00026,17.04056]
[1777605788127,33.38,77361.15,0.1,-0.39943,0.00026,17.0762]
[1777605789005,33.38,77361.15,0.1,-0.39943,0.00026,17.0762]
[1777605789060,33.38,77361.15,0.1,-0.39943,0.00026,17.0762]
[1777605789091,33.38,77351.83,0.1,-0.40188,0.00026,17.10136]
[1777605789851,33.38,77351.83,0.1,-0.40188,0.00026,17.10136]
[1777605789856,33.38,77351.83,0.1,-0.40188,0.00026,17.10136]
[1777605790009,33.38,77351.83,0.1,-0.40188,0.00026,17.10136]
[1777605790110,33.38,77346.72,0.1,-0.40322,0.00026,17.11489]
[1777605790432,33.38,77346.72,0.1,-0.40322,0.00026,17.11489]
[1777605790445,33.38,77346.72,0.1,-0.40322,0.00026,17.11489]
[1777605790458,33.38,77346.72,0.1,-0.40322,0.00026,17.11489]
[1777605790807,33.38,77346.72,0.1,-0.40322,0.00026,17.11489]
[1777605791057,33.38,77340.38,0.1,-0.40489,0.00026,17.13138]
[1777605791800,33.38,77330.67,0.1,-0.40745,0.00026,17.15604]
[1777605792542,33.38,77330.67,0.1,-0.40745,0.00026,17.15604]
[1777605793148,33.39,77329.76,0.1,-0.40769,0.00026,17.15832]
[1777605794040,33.39,77329.76,0.1,-0.40769,0.00026,17.15832]
[1777605794094,33.39,77329.05,0.1,-0.40788,0.00026,17.16011]
[1777605795690,33.39,77320.2,0.1,-0.41021,0.00026,17.18184]
[1777605796303,33.39,77320.2,0.1,-0.41021,0.00026,17.18184]
[1777605796736,33.39,77320.2,0.1,-0.41021,0.00026,17.18184]
[1777605796772,33.39,77319.56,0.1,-0.41038,0.00026,17.18347]
[1777605798522,33.39,77319.56,0.1,-0.41038,0.00026,17.18349]
[1777605798687,33.39,77328.68,0.1,-0.40798,0.00026,17.16116]
[1777605799363,33.39,77328.68,0.1,-0.40798,0.00026,17.16116]
[1777605799488,33.39,77328.68,0.1,-0.40798,0.00026,17.16116]
[1777605799497,33.39,77328.68,0.1,-0.40798,0.00026,17.16116]
[1777605800131,33.39,77340.59,0.1,-0.40486,0.00026,17.13106]
[1777605800347,33.39,77340.59,0.1,-0.40486,0.00026,17.13106]
[1777605800946,33.39,77340.59,0.1,-0.40486,0.00026,17.13106]
[1777605800963,33.39,77356.76,0.1,-0.40062,0.00026,17.08854]
[1777605801665,33.39,77356.76,0.1,-0.40062,0.00026,17.08854]
[1777605802115,33.39,77356.76,0.1,-0.40062,0.00026,17.08854]
[1777605802138,33.39,77359.39,0.1,-0.39993,0.00026,17.08142]
[1777605802323,33.39,77359.39,0.1,-0.39993,0.00026,17.08142]
[1777605802470,33.39,77359.39,0.1,-0.39993,0.00026,17.08142]
[1777605802666,33.39,77359.39,0.1,-0.39993,0.00026,17.08142]
[1777605802847,33.39,77359.39,0.1,-0.39993,0.00026,17.08142]
[1777605803122,33.39,77359.39,0.1,-0.39993,0.00026,17.08142]
[1777605802934,33.39,77343.74,0.1,-0.40403,0.00026,17.12297]
[1777605803332,33.39,77343.74,0.1,-0.40403,0.00026,17.12297]
[1777605803363,33.39,77343.74,0.1,-0.40403,0.00026,17.12297]
[1777605804061,33.39,77343.74,0.1,-0.40403,0.00026,17.12297]
[1777605804147,33.4,77324.16,0.1,-0.40919,0.00026,17.17244]
[1777605804725,33.4,77324.16,0.1,-0.4092,0.00026,17.17253]
[1777605805806,33.4,77318.71,0.1,-0.41064,0.00026,17.18585]
[1777605808091,33.41,77311.87,0.1,-0.41246,0.00026,17.20228]
[1777605808285,33.41,77311.87,0.1,-0.41246,0.00026,17.20228]
[1777605809015,33.41,77296.68,0.1,-0.41647,0.00026,17.23725]
[1777605810105,33.41,77289.0,0.1,-0.41851,0.00026,17.25428]
[1777605810197,33.41,77289.0,0.1,-0.41851,0.00026,17.25428]
[1777605810895,33.41,77289.0,0.1,-0.41851,0.00026,17.25428]
[1777605810989,33.42,77290.54,0.1,-0.41811,0.00026,17.25095]
[1777605813325,33.42,77290.82,0.1,-0.41802,0.00026,17.24518]
[1777605814162,33.42,77289.7,0.1,-0.41832,0.00026,17.24767]
[1777605815814,33.42,77289.7,0.1,-0.41832,0.00026,17.2477]
[1777605816013,33.42,77287.85,0.1,-0.41882,0.00026,17.25176]
[1777605817978,33.43,77277.48,0.1,-0.42157,0.00027,17.27393]
[1777605818850,33.43,77277.48,0.1,-0.42157,0.00027,17.27393]
[1777605818951,33.43,77283.73,0.1,-0.41991,0.00026,17.26071]
[1777605819492,33.43,77283.73,0.1,-0.41991,0.00026,17.26071]
[1777605819504,33.43,77283.73,0.1,-0.41991,0.00026,17.26071]
[1777605819932,33.43,77283.73,0.1,-0.41991,0.00026,17.26071]
[1777605819942,33.43,77283.73,0.1,-0.41991,0.00026,17.26071]
[1777605819945,33.43,77282.81,0.1,-0.42016,0.00026,17.26269]
[1777605821109,33.43,77277.54,0.1,-0.42156,0.00027,17.27385]
[1777605822362,33.43,77277.54,0.1,-0.42156,0.00027,17.27387]
[1777605822861,33.43,77275.07,0.1,-0.42222,0.00027,17.27904]
[1777605823280,33.43,77275.07,0.1,-0.42222,0.00027,17.27904]
[1777605823305,33.43,77275.07,0.1,-0.42222,0.00027,17.27904]
[1777605823639,33.43,77275.07,0.1,-0.42222,0.00027,17.27904]
[1777605823867,33.43,77278.91,0.1,-0.4212,0.00026,17.27103]
[1777605824414,33.43,77278.91,0.1,-0.4212,0.00026,17.27103]
[1777605824439,33.43,77278.91,0.1,-0.4212,0.00026,17.27103]
[1777605824945,33.43,77278.91,0.1,-0.4212,0.00026,17.27103]
[1777605825161,33.43,77278.91,0.1,-0.4212,0.00026,17.27103]
[1777605825093,33.43,77286.04,0.1,-0.41932,0.00026,17.25587]
[1777605825565,33.43,77286.04,0.1,-0.41932,0.00026,17.25587]
[1777605825626,33.43,77286.04,0.1,-0.41932,0.00026,17.25587]
[1777605825638,33.43,77286.04,0.1,-0.41932,0.00026,17.25587]
[1777605826092,33.44,77304.21,0.1,-0.41452,0.00026,17.21546]
[1777605826389,33.44,77304.21,0.1,-0.41452,0.00026,17.21546]
[1777605826462,33.44,77304.21,0.1,-0.41452,0.00026,17.21546]
[1777605826682,33.44,77304.21,0.1,-0.41452,0.00026,17.21546]
[1777605826900,33.44,77304.21,0.1,-0.41452,0.00026,17.21546]
[1777605827085,33.44,77320.38,0.1,-0.41026,0.00026,17.17741]
[1777605827508,33.44,77320.38,0.1,-0.41026,0.00026,17.17741]
[1777605827967,33.44,77327.03,0.1,-0.40852,0.00026,17.16123]
[1777605828927,33.44,77327.03,0.1,-0.40852,0.00026,17.16123]
[1777605828940,33.44,77331.96,0.1,-0.40722,0.00026,17.149]
[1777605829653,33.44,77331.96,0.1,-0.40722,0.00026,17.149]
[1777605830119,33.44,77328.57,0.1,-0.40811,0.00026,17.15744]
[1777605830604,33.44,77328.57,0.1,-0.40811,0.00026,17.15744]
[1777605830917,33.44,77328.57,0.1,-0.40811,0.00026,17.15744]
[1777605831925,33.44,77317.5,0.1,-0.41102,0.00026,17.1844]
[1777605832971,33.44,77317.5,0.1,-0.41102,0.00026,17.1844]
[1777605833150,33.44,77318.96,0.1,-0.41064,0.00026,17.18091]
[1777605834644,33.44,77318.96,0.1,-0.41064,0.00026,17.18092]
[1777605834945,33.44,77313.7,0.1,-0.41203,0.00026,17.19353]
[1777605835467,33.44,77313.7,0.1,-0.41203,0.00026,17.19353]
[1777605835776,33.44,77313.7,0.1,-0.41203,0.00026,17.19353]
[1777605837967,33.45,77318.41,0.1,-0.4108,0.00026,17.18238]
[1777605841994,33.45,77324.33,0.1,-0.40925,0.00026,17.16811]
[1777605842780,33.45,77324.33,0.1,-0.40925,0.00026,17.16811]
[1777605842902,33.45,77324.33,0.1,-0.40925,0.00026,17.16811]
[1777605843059,33.45,77337.72,0.1,-0.40573,0.00026,17.13473]
[1777605843791,33.45,77337.72,0.1,-0.40573,0.00026,17.13473]
[1777605843940,33.45,77337.72,0.1,-0.40573,0.00026,17.13473]
[1777605843950,33.45,77337.72,0.1,-0.40573,0.00026,17.13473]
[1777605844016,33.45,77337.72,0.1,-0.40574,0.00026,17.13481]
[1777605844729,33.45,77337.72,0.1,-0.40574,0.00026,17.13481]
[1777605844782,33.45,77337.72,0.1,-0.40574,0.00026,17.13481]
[1777605845195,33.45,77337.72,0.1,-0.40574,0.00026,17.13481]
[1777605845125,33.45,77331.07,0.1,-0.40749,0.00026,17.15154]
[1777605845689,33.45,77331.07,0.1,-0.40749,0.00026,17.15154]
[1777605845973,33.45,77331.07,0.1,-0.40749,0.00026,17.15154]
[1777605846144,33.45,77331.07,0.1,-0.40749,0.00026,17.15154]
[1777605846026,33.45,77331.07,0.1,-0.40748,0.00026,17.15153]
[1777605846858,33.45,77331.07,0.1,-0.40748,0.00026,17.15153]
[1777605847034,33.45,77338.95,0.1,-0.40542,0.00026,17.13164]
[1777605847494,33.45,77338.95,0.1,-0.40542,0.00026,17.13164]
[1777605848146,33.45,77346.77,0.1,-0.40337,0.00026,17.11144]
[1777605848818,33.45,77346.77,0.1,-0.40337,0.00026,17.11144]
[1777605849048,33.45,77346.77,0.1,-0.40336,0.00026,17.11142]
[1777605854083,33.45,77341.11,0.1,-0.40484,0.00026,17.12598]
[1777605855090,33.45,77336.73,0.1,-0.40599,0.00026,17.13719]
[1777605858191,33.45,77328.49,0.1,-0.40816,0.00026,17.1579]
[1777605858951,33.45,77328.49,0.1,-0.40816,0.00026,17.1579]
[1777605859209,33.45,77317.63,0.1,-0.41102,0.00026,17.18436]
[1777605859358,33.45,77317.63,0.1,-0.41102,0.00026,17.18436]
[1777605860126,33.45,77317.63,0.1,-0.41102,0.00026,17.18437]
[1777605860856,33.45,77317.63,0.1,-0.41102,0.00026,17.18437]
[1777605861132,33.45,77305.75,0.1,-0.41415,0.00026,17.21234]
[1777605861824,33.45,77305.75,0.1,-0.41415,0.00026,17.21234]
[1777605862170,33.46,77301.68,0.1,-0.41523,0.00026,17.2217]
[1777605863213,33.46,77290.21,0.1,-0.41827,0.00026,17.2473]
[1777605865035,33.46,77290.21,0.1,-0.41827,0.00026,17.24734]
[1777605865191,33.46,77289.27,0.1,-0.41852,0.00026,17.24944]
[1777605867216,33.47,77296.21,0.1,-0.4167,0.00026,17.23421]
[1777605869219,33.47,77310.66,0.1,-0.4129,0.00026,17.20129]
[1777605870228,33.47,77318.85,0.1,-0.41075,0.00026,17.18194]
[1777605872894,33.48,77322.25,0.1,-0.40985,0.00026,17.16872]
[1777605873534,33.48,77322.25,0.1,-0.40985,0.00026,17.16872]
[1777605873546,33.48,77322.25,0.1,-0.40985,0.00026,17.16872]
[1777605873901,33.48,77319.65,0.1,-0.41054,0.00026,17.17508]
[1777605878638,33.5,77303.96,0.1,-0.41471,0.00026,17.21218]
[1777605879256,33.5,77303.96,0.1,-0.41471,0.00026,17.21218]
[1777605879339,33.5,77301.38,0.1,-0.41539,0.00026,17.21805]
[1777605882682,33.51,77306.16,0.1,-0.41414,0.00026,17.20731]
[1777605888062,33.52,77304.68,0.1,-0.41455,0.00026,17.2109]
[1777605888117,33.52,77300.08,0.1,-0.41577,0.00026,17.22139]
[1777605893648,33.53,77296.38,0.1,-0.41677,0.00026,17.22989]
[1777605894419,33.53,77299.01,0.1,-0.41608,0.00026,17.22406]
[1777605894542,33.53,77299.01,0.1,-0.41608,0.00026,17.22406]
[1777605894597,33.53,77294.06,0.1,-0.41739,0.00026,17.23511]
[1777605896829,33.53,77293.79,0.1,-0.41747,0.00026,17.23573]
[1777605897174,33.54,77291.76,0.1,-0.418,0.00026,17.24022]
[1777605899256,33.54,77278.32,0.1,-0.42156,0.00026,17.26897]
[1777605899378,33.54,77278.32,0.1,-0.42156,0.00026,17.26897]
[1777605899411,33.54,77278.32,0.1,-0.42156,0.00026,17.26897]
[1777605899463,33.54,77276.96,0.1,-0.42192,0.00026,17.27181]
[1777605901805,33.54,77271.16,0.1,-0.42345,0.00026,17.28374]
[1777605902924,33.54,77265.81,0.1,-0.42487,0.00026,17.2945]
[1777605905171,33.54,77245.47,0.1,-0.43026,0.00027,17.33339]
[1777605906004,33.54,77245.47,0.1,-0.43026,0.00027,17.33339]
[1777605906161,33.54,77245.47,0.1,-0.43026,0.00027,17.33339]
[1777605906185,33.54,77245.47,0.1,-0.43026,0.00027,17.33339]
[1777605906221,33.54,77247.03,0.1,-0.42985,0.00027,17.33051]
[1777605907662,33.54,77247.03,0.1,-0.42985,0.00027,17.3305]
[1777605907716,33.54,77263.68,0.1,-0.42543,0.00026,17.2987]
[1777605909651,33.54,77262.89,0.1,-0.42564,0.00026,17.30026]
[1777605910232,33.54,77262.95,0.1,-0.42563,0.00026,17.30015]
[1777605911693,33.54,77266.0,0.1,-0.42482,0.00026,17.29411]
[1777605911745,33.54,77274.85,0.1,-0.42248,0.00026,17.27619]
[1777605914009,33.54,77277.34,0.1,-0.42182,0.00026,17.27106]
[1777605914071,33.54,77280.37,0.1,-0.42103,0.00026,17.26478]
[1777605915253,33.55,77287.3,0.1,-0.4192,0.00026,17.25011]
[1777605916449,33.55,77287.3,0.1,-0.41921,0.00026,17.25017]
[1777605916554,33.55,77291.8,0.1,-0.41803,0.00026,17.24049]
[1777605917787,33.55,77291.8,0.1,-0.41803,0.00026,17.24049]
[1777605917888,33.56,77296.32,0.1,-0.41685,0.00026,17.23061]
[1777605919863,33.57,77290.02,0.1,-0.41853,0.00026,17.2446]
[1777605921790,33.57,77287.33,0.1,-0.41924,0.00026,17.25048]
[1777605921886,33.57,77286.71,0.1,-0.41942,0.00026,17.25189]
[1777605924194,33.58,77280.34,0.1,-0.42111,0.00026,17.26553]
[1777605925034,33.58,77268.77,0.1,-0.42417,0.00026,17.28932]
[1777605927083,33.59,77269.41,0.1,-0.42402,0.00026,17.28814]
[1777605929830,33.6,77267.7,0.1,-0.42448,0.00026,17.29166]
[1777605930098,33.6,77266.0,0.1,-0.42494,0.00026,17.29509]
[1777605935735,33.61,77263.15,0.1,-0.42569,0.00026,17.29566]
[1777605937788,33.61,77258.15,0.1,-0.42701,0.00026,17.30538]
[1777605937809,33.61,77252.99,0.1,-0.42838,0.00026,17.31521]
[1777605941166,33.61,77252.83,0.1,-0.42842,0.00026,17.31551]
[1777605941294,33.61,77247.47,0.1,-0.42984,0.00026,17.32549]
[1777605941673,33.61,77247.47,0.1,-0.42984,0.00026,17.32549]
[1777605942220,33.61,77247.47,0.1,-0.42984,0.00026,17.32549]
[1777605941888,33.61,77220.35,0.1,-0.43703,0.00027,17.37261]
[1777605942718,33.61,77220.35,0.1,-0.43703,0.00027,17.37261]
[1777605942844,33.61,77220.35,0.1,-0.43703,0.00027,17.37261]
[1777605943137,33.61,77179.48,0.1,-0.44793,0.00027,17.43287]
[1777605943345,33.61,77179.48,0.1,-0.44793,0.00027,17.43287]
[1777605943576,33.61,77179.48,0.1,-0.44793,0.00027,17.43287]
[1777605943614,33.61,77179.48,0.1,-0.44793,0.00027,17.43287]
[1777605943654,33.61,77179.48,0.1,-0.44793,0.00027,17.43287]
[1777605944139,33.61,77179.48,0.1,-0.44793,0.00027,17.43287]
[1777605944188,33.61,77179.89,0.1,-0.44782,0.00027,17.43234]
[1777605945143,33.61,77179.89,0.1,-0.44782,0.00027,17.43234]
[1777605945169,33.61,77183.17,0.1,-0.44695,0.00027,17.42798]
[1777605948206,33.61,77182.91,0.1,-0.44702,0.00027,17.42834]
[1777605948244,33.61,77181.83,0.1,-0.44731,0.00027,17.42979]
[1777605949794,33.62,77191.85,0.1,-0.44463,0.00027,17.41605]
[1777605952098,33.62,77197.82,0.1,-0.44304,0.00027,17.40751]
[1777605953819,33.62,77189.61,0.1,-0.44524,0.00027,17.41923]
[1777605955225,33.62,77189.61,0.1,-0.44524,0.00027,17.41923]
[1777605955279,33.62,77185.94,0.1,-0.44622,0.00027,17.4243]
[1777605957844,33.62,77190.59,0.1,-0.44498,0.00027,17.41788]
[1777605960381,33.62,77186.91,0.1,-0.44596,0.00027,17.423]
[1777605960486,33.62,77186.91,0.1,-0.44596,0.00027,17.423]
[1777605960867,33.62,77187.11,0.1,-0.44591,0.00027,17.42273]
[1777605961721,33.62,77187.11,0.1,-0.44591,0.00027,17.42273]
[1777605961732,33.62,77187.11,0.1,-0.44591,0.00027,17.42273]
[1777605961875,33.62,77177.61,0.1,-0.44845,0.00027,17.43542]
[1777605962413,33.62,77177.61,0.1,-0.44845,0.00027,17.43542]
[1777605962693,33.62,77177.61,0.1,-0.44845,0.00027,17.43542]
[1777605962892,33.63,77179.71,0.1,-0.44789,0.00027,17.43268]
[1777605966660,33.63,77181.8,0.1,-0.44733,0.00027,17.42992]
[1777605966672,33.63,77181.8,0.1,-0.44733,0.00027,17.42992]
[1777605966920,33.63,77181.83,0.1,-0.44732,0.00027,17.42988]
[1777605968934,33.63,77188.14,0.1,-0.44564,0.00027,17.42133]
[1777605973968,33.63,77183.44,0.1,-0.4469,0.00027,17.42775]
[1777605978087,33.63,77195.83,0.1,-0.4436,0.00027,17.41052]
[1777605982026,33.63,77189.69,0.1,-0.44524,0.00027,17.41925]
[1777605987256,33.64,77188.21,0.1,-0.44564,0.00027,17.42133]
[1777605992318,33.64,77194.33,0.1,-0.444,0.00027,17.4076]
[1777605997520,33.65,77192.86,0.1,-0.4444,0.00027,17.40974]
[1777606002169,33.65,77197.78,0.1,-0.44309,0.00027,17.40272]
[1777606007045,33.66,77198.79,0.1,-0.44283,0.00027,17.40129]
[1777606007299,33.66,77205.59,0.1,-0.44102,0.00027,17.39119]
[1777606009289,33.66,77207.92,0.1,-0.44041,0.00027,17.38765]
[1777606009317,33.66,77207.92,0.1,-0.44041,0.00027,17.38765]
[1777606009361,33.66,77207.92,0.1,-0.44041,0.00027,17.38765]
[1777606009376,33.66,77218.46,0.1,-0.43761,0.00027,17.37109]
[1777606011240,33.66,77218.46,0.1,-0.43761,0.00027,17.37111]
[1777606011285,33.66,77224.95,0.1,-0.43589,0.00027,17.3605]
[1777606013067,33.66,77224.95,0.1,-0.43589,0.00027,17.36047]
[1777606013128,33.66,77224.95,0.1,-0.43589,0.00027,17.36047]
[1777606013271,33.66,77225.48,0.1,-0.43574,0.00027,17.35956]
[1777606014270,33.66,77225.48,0.1,-0.43574,0.00027,17.35956]
[1777606014276,33.66,77225.48,0.1,-0.43574,0.00027,17.35956]
[1777606014318,33.66,77227.06,0.1,-0.43532,0.00027,17.35689]
[1777606015404,33.66,77227.06,0.1,-0.43532,0.00027,17.3569]
[1777606015411,33.66,77227.06,0.1,-0.43532,0.00027,17.3569]
[1777606016270,33.66,77228.76,0.1,-0.43487,0.00027,17.35403]
[1777606016668,33.66,77228.76,0.1,-0.43487,0.00027,17.35403]
[1777606016677,33.66,77228.76,0.1,-0.43487,0.00027,17.35403]
[1777606017281,33.66,77228.76,0.1,-0.43487,0.00027,17.35403]
[1777606017352,33.66,77231.93,0.1,-0.43403,0.00027,17.34861]
[1777606018454,33.66,77231.93,0.1,-0.43402,0.00027,17.34859]
[1777606019287,33.65,77233.35,0.1,-0.43365,0.00027,17.34613]
[1777606021302,33.65,77225.72,0.1,-0.43567,0.00027,17.35907]
[1777606023316,33.65,77229.98,0.1,-0.43453,0.00027,17.35186]
[1777606028351,33.64,77233.25,0.1,-0.43365,0.00027,17.34617]
[1777606031373,33.64,77238.23,0.1,-0.43233,0.00027,17.33741]
[1777606036406,33.64,77241.09,0.1,-0.43156,0.00027,17.33226]
[1777606041447,33.63,77240.02,0.1,-0.43184,0.00027,17.33411]
[1777606042259,33.63,77240.02,0.1,-0.43184,0.00027,17.33411]
[1777606042398,33.63,77237.93,0.1,-0.43239,0.00027,17.33779]
[1777606043813,33.63,77226.52,0.1,-0.43541,0.00027,17.35741]
[1777606046380,33.62,77224.89,0.1,-0.43584,0.00027,17.36012]
[1777606046756,33.62,77225.54,0.1,-0.43566,0.00027,17.35902]
[1777606047117,33.62,77225.54,0.1,-0.43566,0.00027,17.35902]
[1777606047119,33.62,77225.54,0.1,-0.43566,0.00027,17.35902]
[1777606047353,33.62,77225.54,0.1,-0.43566,0.00027,17.35902]
[1777606047377,33.62,77225.54,0.1,-0.43566,0.00027,17.35902]
[1777606047371,33.62,77223.15,0.1,-0.4363,0.00027,17.36299]
[1777606047786,33.62,77223.15,0.1,-0.4363,0.00027,17.36299]
[1777606047788,33.62,77223.15,0.1,-0.4363,0.00027,17.36299]
[1777606048345,33.62,77223.15,0.1,-0.4363,0.00027,17.36299]
[1777606048347,33.62,77223.15,0.1,-0.4363,0.00027,17.36299]
[1777606048401,33.62,77229.38,0.1,-0.43465,0.00027,17.35256]
[1777606048500,33.62,77229.38,0.1,-0.43465,0.00027,17.35256]
[1777606048502,33.62,77229.38,0.1,-0.43465,0.00027,17.35256]
[1777606048691,33.63,77227.55,0.1,-0.43514,0.00027,17.35569]
[1777606050117,33.63,77227.55,0.1,-0.43514,0.00027,17.35569]
[1777606050146,33.63,77227.55,0.1,-0.43514,0.00027,17.35569]
[1777606050348,33.63,77227.55,0.1,-0.43514,0.00027,17.35569]
[1777606050418,33.63,77226.98,0.1,-0.43529,0.00027,17.35667]
[1777606051538,33.63,77231.08,0.1,-0.43419,0.00027,17.34455]
[1777606053496,33.63,77233.79,0.1,-0.43347,0.00027,17.33988]
[1777606053514,33.63,77233.79,0.1,-0.43347,0.00027,17.33988]
[1777606053568,33.63,77232.51,0.1,-0.43381,0.00027,17.3421]
[1777606055865,33.63,77235.17,0.1,-0.4331,0.00027,17.33746]
[1777606055868,33.63,77235.17,0.1,-0.4331,0.00027,17.33746]
[1777606056308,33.63,77237.75,0.1,-0.43242,0.00027,17.33292]
[1777606056715,33.63,77250.2,0.1,-0.42912,0.00026,17.31032]
[1777606057788,33.63,77253.26,0.1,-0.4283,0.00026,17.30458]
[1777606059384,33.63,77257.39,0.1,-0.42721,0.00026,17.29672]
[1777606061232,33.63,77256.2,0.1,-0.42752,0.00026,17.29898]
[1777606061246,33.63,77256.2,0.1,-0.42752,0.00026,17.29898]
[1777606061347,33.63,77253.42,0.1,-0.42826,0.00026,17.30426]
[1777606063314,33.63,77252.06,0.1,-0.42862,0.00026,17.30683]
[1777606063414,33.63,77249.6,0.1,-0.42927,0.00026,17.31144]
[1777606063742,33.63,77249.6,0.1,-0.42927,0.00026,17.31144]
[1777606064205,33.63,77248.72,0.1,-0.42951,0.00026,17.31308]
[1777606064745,33.63,77248.72,0.1,-0.42951,0.00026,17.31308]
[1777606065155,33.63,77239.14,0.1,-0.43205,0.00027,17.33045]
[1777606066873,33.63,77237.47,0.1,-0.43249,0.00027,17.3334]
[1777606072167,33.63,77233.92,0.1,-0.43343,0.00027,17.33959]
[1777606076853,33.62,77228.7,0.1,-0.43481,0.00027,17.34851]
[1777606078253,33.62,77223.89,0.1,-0.43608,0.00027,17.35657]
[1777606082013,33.62,77230.07,0.1,-0.43444,0.00027,17.34612]
[1777606083147,33.62,77245.19,0.1,-0.43042,0.00027,17.3194]
[1777606084746,33.61,77246.96,0.1,-0.42995,0.00027,17.31611]
[1777606086314,33.61,77253.86,0.1,-0.42812,0.00026,17.30323]
[1777606090374,33.61,77258.57,0.1,-0.42687,0.00026,17.29421]
[1777606091673,33.61,77259.47,0.1,-0.42663,0.00026,17.29248]
[1777606091796,33.61,77259.47,0.1,-0.42663,0.00026,17.29249]
[1777606094001,33.61,77261.85,0.1,-0.426,0.00026,17.28787]
[1777606095288,33.61,77276.3,0.1,-0.42219,0.00026,17.25888]
[1777606097196,33.61,77276.3,0.1,-0.42219,0.00026,17.25889]
[1777606097212,33.61,77276.3,0.1,-0.42219,0.00026,17.25889]
[1777606097297,33.61,77274.68,0.1,-0.42261,0.00026,17.26222]
[1777606102428,33.61,77273.21,0.1,-0.423,0.00026,17.26523]
[1777606104921,33.61,77276.66,0.1,-0.42209,0.00026,17.25817]
[1777606105093,33.62,77281.47,0.1,-0.42083,0.00026,17.24815]
[1777606105772,33.62,77281.47,0.1,-0.42083,0.00026,17.24815]
[1777606106329,33.62,77281.47,0.1,-0.42083,0.00026,17.24815]
[1777606106430,33.62,77290.33,0.1,-0.41849,0.00026,17.22925]
[1777606108372,33.62,77285.18,0.1,-0.41985,0.00026,17.24033]
[1777606110379,33.62,77285.18,0.1,-0.41985,0.00026,17.24032]
[1777606110403,33.62,77285.18,0.1,-0.41985,0.00026,17.24032]
[1777606110421,33.62,77285.18,0.1,-0.41985,0.00026,17.24032]
[1777606110417,33.62,77281.69,0.1,-0.42077,0.00026,17.2477]
[1777606111460,33.62,77272.56,0.1,-0.42316,0.00026,17.26138]
[1777606112412,33.62,77272.56,0.1,-0.42316,0.00026,17.26138]
[1777606112682,33.62,77272.56,0.1,-0.42316,0.00026,17.26139]
[1777606113244,33.62,77272.56,0.1,-0.42316,0.00026,17.26139]
[1777606113384,33.62,77265.99,0.1,-0.4249,0.00026,17.27459]
[1777606114093,33.62,77259.45,0.1,-0.42663,0.00026,17.28741]
[1777606117980,33.62,77257.86,0.1,-0.42705,0.00026,17.29048]
[1777606122008,33.62,77263.54,0.1,-0.42555,0.00026,17.27947]
[1777606127088,33.62,77262.63,0.1,-0.42579,0.00026,17.28127]
[1777606129058,33.62,77255.62,0.1,-0.42765,0.00026,17.29482]
[1777606132078,33.62,77251.25,0.1,-0.42881,0.00026,17.30309]
[1777606137115,33.62,77253.37,0.1,-0.42825,0.00026,17.29909]
[1777606141146,33.62,77257.53,0.1,-0.42714,0.00026,17.29117]
[1777606143157,33.62,77266.37,0.1,-0.4248,0.00026,17.2739]
[1777606144245,33.62,77274.27,0.1,-0.42272,0.00026,17.25798]
[1777606148412,33.62,77262.81,0.1,-0.42575,0.00026,17.28093]
[1777606149314,33.62,77262.0,0.1,-0.42596,0.00026,17.2825]
[1777606151486,33.62,77254.71,0.1,-0.42789,0.00026,17.29654]
[1777606152578,33.62,77251.81,0.1,-0.42866,0.00026,17.30203]
[1777606152629,33.62,77251.81,0.1,-0.42866,0.00026,17.30203]
[1777606153400,33.62,77244.64,0.1,-0.43056,0.00027,17.31527]
[1777606157807,33.62,77245.86,0.1,-0.43023,0.00027,17.313]
[1777606158340,33.62,77245.86,0.1,-0.43023,0.00027,17.31299]
[1777606163423,33.61,77248.94,0.1,-0.42941,0.00027,17.30727]
[1777606163506,33.61,77248.94,0.1,-0.42941,0.00027,17.30727]
[1777606163464,33.62,77222.35,0.1,-0.43647,0.00027,17.35388]
[1777606164493,33.62,77222.35,0.1,-0.43647,0.00027,17.35388]
[1777606164558,33.62,77210.72,0.1,-0.43957,0.00027,17.37255]
[1777606165389,33.62,77210.14,0.1,-0.43972,0.00027,17.37346]
[1777606166395,33.62,77196.47,0.1,-0.44337,0.00027,17.39398]
[1777606167418,33.62,77196.47,0.1,-0.44337,0.00027,17.39398]
[1777606167481,33.62,77186.45,0.1,-0.44604,0.00027,17.40809]
[1777606167599,33.62,77186.45,0.1,-0.44604,0.00027,17.40809]
[1777606167639,33.62,77186.45,0.1,-0.44604,0.00027,17.40809]
[1777606169391,33.62,77186.45,0.1,-0.44604,0.00027,17.40809]
[1777606169401,33.62,77186.45,0.1,-0.44604,0.00027,17.40809]
[1777606169403,33.62,77186.45,0.1,-0.44604,0.00027,17.40809]
[1777606169521,33.62,77183.02,0.1,-0.44695,0.00027,17.41273]
[1777606174293,33.61,77182.38,0.1,-0.44711,0.00027,17.40841]
[1777606174453,33.61,77182.38,0.1,-0.44711,0.00027,17.4084]
[1777606179488,33.61,77178.77,0.1,-0.44807,0.00027,17.41316]
[1777606184523,33.61,77174.15,0.1,-0.4493,0.00027,17.41911]
[1777606184629,33.61,77174.15,0.1,-0.4493,0.00027,17.41911]
[1777606185530,33.61,77172.28,0.1,-0.4498,0.00027,17.42147]
[1777606187544,33.61,77162.77,0.1,-0.45234,0.00027,17.43309]
[1777606188951,33.6,77160.44,0.1,-0.45296,0.00027,17.43582]
[1777606188992,33.6,77160.44,0.1,-0.45296,0.00027,17.43582]
[1777606189558,33.6,77158.47,0.1,-0.45349,0.00027,17.4381]
[1777606189982,33.6,77158.47,0.1,-0.45349,0.00027,17.4381]
[1777606190022,33.6,77158.47,0.1,-0.45349,0.00027,17.4381]
[1777606191506,33.6,77156.0,0.1,-0.45415,0.00027,17.44091]
[1777606191572,33.6,77153.12,0.1,-0.45492,0.00027,17.44413]
[1777606192197,33.6,77148.75,0.1,-0.45609,0.00027,17.4489]
[1777606195673,33.59,77148.86,0.1,-0.45606,0.00027,17.44876]
[1777606195686,33.59,77148.86,0.1,-0.45606,0.00027,17.44876]
[1777606195774,33.59,77147.98,0.1,-0.45629,0.00027,17.4497]
[1777606200580,33.59,77148.33,0.1,-0.45619,0.00027,17.44931]
[1777606201545,33.59,77151.58,0.1,-0.45532,0.00027,17.44576]
[1777606201982,33.59,77151.58,0.1,-0.45532,0.00027,17.44576]
[1777606202134,33.59,77151.58,0.1,-0.45532,0.00027,17.44576]
[1777606202181,33.59,77151.58,0.1,-0.45532,0.00027,17.44576]
[1777606202241,33.59,77151.58,0.1,-0.45532,0.00027,17.44576]
[1777606202345,33.59,77151.58,0.1,-0.45532,0.00027,17.44576]
[1777606202527,33.59,77166.25,0.1,-0.45138,0.00027,17.42879]
[1777606202834,33.59,77166.25,0.1,-0.45138,0.00027,17.42879]
[1777606202956,33.59,77166.25,0.1,-0.45138,0.00027,17.42879]
[1777606203082,33.59,77166.25,0.1,-0.45138,0.00027,17.42879]
[1777606203117,33.59,77166.25,0.1,-0.45138,0.00027,17.42879]
[1777606203488,33.59,77176.6,0.1,-0.44861,0.00027,17.4158]
[1777606203900,33.59,77176.6,0.1,-0.44861,0.00027,17.4158]
[1777606203942,33.59,77176.6,0.1,-0.44861,0.00027,17.4158]
[1777606204387,33.59,77189.16,0.1,-0.44526,0.00027,17.39891]
[1777606205055,33.59,77189.16,0.1,-0.44526,0.00027,17.39891]
[1777606205074,33.59,77189.16,0.1,-0.44526,0.00027,17.39891]
[1777606205175,33.59,77193.03,0.1,-0.44422,0.00027,17.39346]
[1777606206857,33.59,77193.03,0.1,-0.44422,0.00027,17.39347]
[1777606207521,33.59,77195.43,0.1,-0.44359,0.00027,17.39004]
[1777606207872,33.59,77195.43,0.1,-0.44359,0.00027,17.39004]
[1777606208464,33.59,77190.74,0.1,-0.44484,0.00027,17.39673]
[1777606209462,33.59,77195.87,0.1,-0.44347,0.00027,17.38942]
[1777606212378,33.59,77206.18,0.1,-0.44072,0.00027,17.37412]
[1777606213728,33.6,77211.92,0.1,-0.4392,0.00027,17.36526]
[1777606215725,33.6,77214.65,0.1,-0.43847,0.00027,17.36097]
[1777606215752,33.6,77214.65,0.1,-0.43847,0.00027,17.36097]
[1777606216319,33.6,77213.26,0.1,-0.43884,0.00027,17.36314]
[1777606218605,33.6,77209.54,0.1,-0.43983,0.00027,17.36899]
[1777606218762,33.6,77212.49,0.1,-0.43905,0.00027,17.36439]
[1777606220809,33.6,77214.64,0.1,-0.43848,0.00027,17.36101]
[1777606220827,33.6,77214.64,0.1,-0.43848,0.00027,17.36101]
[1777606221605,33.6,77219.73,0.1,-0.43712,0.00027,17.35278]
[1777606226613,33.59,77216.6,0.1,-0.43795,0.00027,17.3578]
[1777606227597,33.6,77209.05,0.1,-0.43996,0.00027,17.36973]
[1777606229261,33.6,77205.81,0.1,-0.44083,0.00027,17.37472]
[1777606229592,33.6,77206.75,0.1,-0.44058,0.00027,17.3733]
[1777606229782,33.6,77206.75,0.1,-0.44058,0.00027,17.3733]
[1777606230098,33.6,77206.75,0.1,-0.44058,0.00027,17.3733]
[1777606230371,33.6,77206.75,0.1,-0.44058,0.00027,17.3733]
[1777606230563,33.6,77177.08,0.1,-0.4485,0.00027,17.41527]
[1777606231029,33.6,77177.08,0.1,-0.4485,0.00027,17.41527]
[1777606231074,33.6,77177.08,0.1,-0.4485,0.00027,17.41527]
[1777606231161,33.6,77177.08,0.1,-0.4485,0.00027,17.41527]
[1777606231262,33.6,77177.08,0.1,-0.4485,0.00027,17.41527]
[1777606231407,33.6,77177.08,0.1,-0.4485,0.00027,17.41527]
[1777606231604,33.6,77177.08,0.1,-0.4485,0.00027,17.41527]
[1777606231505,33.6,77158.92,0.1,-0.45335,0.00027,17.4324]
[1777606231669,33.6,77158.92,0.1,-0.45335,0.00027,17.4324]
[1777606231827,33.6,77158.92,0.1,-0.45335,0.00027,17.4324]
[1777606232082,33.6,77158.92,0.1,-0.45335,0.00027,17.4324]
[1777606232282,33.6,77158.92,0.1,-0.45335,0.00027,17.4324]
[1777606232511,33.6,77157.94,0.1,-0.45362,0.00027,17.43353]
[1777606235609,33.59,77162.7,0.1,-0.45234,0.00027,17.42795]
[1777606236334,33.59,77162.7,0.1,-0.45234,0.00027,17.42795]
[1777606236614,33.59,77162.93,0.1,-0.45227,0.00027,17.42767]
[1777606239621,33.59,77168.35,0.1,-0.45082,0.00027,17.4211]
[1777606240560,33.59,77175.17,0.1,-0.44899,0.00027,17.41253]
[1777606241222,33.59,77175.17,0.1,-0.44899,0.00027,17.41253]
[1777606241554,33.59,77177.12,0.1,-0.44847,0.00027,17.41]
[1777606243879,33.59,77177.84,0.1,-0.44828,0.00027,17.40907]
[1777606243903,33.59,77177.84,0.1,-0.44828,0.00027,17.40907]
[1777606244576,33.59,77179.96,0.1,-0.44771,0.00027,17.40629]
[1777606245602,33.59,77190.16,0.1,-0.44499,0.00027,17.3924]
[1777606250623,33.6,77191.59,0.1,-0.44461,0.00027,17.39041]
[1777606255627,33.6,77193.85,0.1,-0.44401,0.00027,17.38723]
[1777606256520,33.6,77199.19,0.1,-0.44258,0.00027,17.37949]
[1777606259457,33.6,77199.65,0.1,-0.44247,0.00027,17.37885]
[1777606259471,33.6,77199.65,0.1,-0.44247,0.00027,17.37885]
[1777606259567,33.61,77195.72,0.1,-0.44352,0.00027,17.3846]
[1777606261733,33.61,77197.34,0.1,-0.44309,0.00027,17.38227]
[1777606266757,33.61,77196.95,0.1,-0.4432,0.00027,17.38289]
[1777606270627,33.62,77188.62,0.1,-0.44543,0.00027,17.39476]
[1777606271603,33.62,77182.65,0.1,-0.44703,0.00027,17.40292]
[1777606276620,33.62,77185.18,0.1,-0.44635,0.00027,17.39951]
[1777606279681,33.62,77179.68,0.1,-0.44783,0.00027,17.4069]
[1777606281907,33.63,77179.1,0.1,-0.44798,0.00027,17.40767]
[1777606282252,33.63,77179.1,0.1,-0.44798,0.00027,17.40767]
[1777606282638,33.63,77172.38,0.1,-0.44978,0.00027,17.41631]
[1777606282900,33.63,77172.38,0.1,-0.44978,0.00027,17.41631]
[1777606282921,33.63,77172.38,0.1,-0.44978,0.00027,17.41631]
[1777606283259,33.63,77172.38,0.1,-0.44978,0.00027,17.41631]
[1777606283290,33.63,77172.38,0.1,-0.44978,0.00027,17.41631]
[1777606283360,33.63,77167.35,0.1,-0.45113,0.00027,17.42255]
[1777606284414,33.63,77167.35,0.1,-0.45113,0.00027,17.42255]
[1777606284453,33.63,77167.35,0.1,-0.45113,0.00027,17.42255]
[1777606284554,33.63,77163.5,0.1,-0.45216,0.00027,17.42719]
[1777606284800,33.63,77163.5,0.1,-0.45216,0.00027,17.42719]
[1777606285230,33.63,77163.5,0.1,-0.45216,0.00027,17.42719]
[1777606287006,33.63,77164.84,0.1,-0.4518,0.00027,17.42559]
[1777606287334,33.62,77163.94,0.1,-0.45204,0.00027,17.42666]
[1777606288983,33.62,77163.94,0.1,-0.45204,0.00027,17.42666]
[1777606289511,33.62,77163.94,0.1,-0.45204,0.00027,17.42666]
[1777606290591,33.62,77171.14,0.1,-0.45011,0.00027,17.41785]
[1777606295601,33.62,77173.07,0.1,-0.44958,0.00027,17.41026]
[1777606299565,33.62,77154.31,0.1,-0.45461,0.00027,17.43262]
[1777606299713,33.62,77154.31,0.1,-0.45461,0.00027,17.43262]
[1777606300338,33.62,77154.31,0.1,-0.4546,0.00027,17.43262]
[1777606301017,33.62,77154.31,0.1,-0.4546,0.00027,17.43262]
[1777606301346,33.62,77144.15,0.1,-0.45733,0.00027,17.44357]
[1777606303219,33.62,77142.38,0.1,-0.4578,0.00027,17.44539]
[1777606303643,33.62,77142.11,0.1,-0.45787,0.00027,17.44565]
[1777606308660,33.61,77140.51,0.1,-0.45829,0.00027,17.44725]
[1777606309777,33.61,77138.75,0.1,-0.45876,0.00027,17.44901]
[1777606309869,33.61,77138.75,0.1,-0.45876,0.00027,17.44901]
[1777606310623,33.61,77151.55,0.1,-0.45533,0.00027,17.4356]
[1777606311686,33.61,77154.36,0.1,-0.45457,0.00027,17.43247]
[1777606313390,33.61,77155.16,0.1,-0.45436,0.00027,17.43157]
[1777606313661,33.6,77154.84,0.1,-0.45444,0.00027,17.43192]
[1777606313724,33.6,77154.84,0.1,-0.45444,0.00027,17.43192]
[1777606314596,33.6,77154.57,0.1,-0.45451,0.00027,17.43222]
[1777606319618,33.6,77153.57,0.1,-0.45478,0.00027,17.43332]
[1777606319624,33.6,77159.99,0.1,-0.45306,0.00027,17.426]
[1777606322397,33.6,77162.97,0.1,-0.45226,0.00027,17.4225]
[1777606322453,33.6,77162.97,0.1,-0.45226,0.00027,17.4225]
[1777606322498,33.6,77162.97,0.1,-0.45226,0.00027,17.4225]
[1777606322523,33.6,77162.97,0.1,-0.45226,0.00027,17.4225]
[1777606322621,33.6,77162.97,0.1,-0.45226,0.00027,17.4225]
[1777606322660,33.6,77162.97,0.1,-0.45226,0.00027,17.4225]
[1777606322700,33.6,77162.97,0.1,-0.45226,0.00027,17.4225]
[1777606322690,33.6,77181.46,0.1,-0.44731,0.00027,17.39919]
[1777606322728,33.6,77181.46,0.1,-0.44731,0.00027,17.39919]
[1777606324545,33.6,77181.46,0.1,-0.44731,0.00027,17.39918]
[1777606324579,33.6,77181.46,0.1,-0.44731,0.00027,17.39918]
[1777606324680,33.6,77187.1,0.1,-0.4458,0.00027,17.39154]
[1777606325559,33.6,77187.1,0.1,-0.4458,0.00027,17.39154]
[1777606325599,33.6,77187.1,0.1,-0.4458,0.00027,17.39154]
[1777606325626,33.6,77187.59,0.1,-0.44567,0.00027,17.39087]
[1777606325894,33.6,77187.59,0.1,-0.44567,0.00027,17.39087]
[1777606326527,33.6,77187.59,0.1,-0.44567,0.00027,17.39087]
[1777606327432,33.6,77187.59,0.1,-0.44567,0.00027,17.39087]
[1777606327535,33.6,77183.63,0.1,-0.44673,0.00027,17.39628]
[1777606329552,33.6,77175.08,0.1,-0.44902,0.00027,17.40756]
[1777606331562,33.61,77179.83,0.1,-0.44775,0.00027,17.40139]
[1777606333600,33.61,77175.91,0.1,-0.4488,0.00027,17.40652]
[1777606335677,33.61,77183.02,0.1,-0.4469,0.00027,17.39716]
[1777606341223,33.61,77179.69,0.1,-0.44779,0.00027,17.4016]
[1777606341587,33.61,77179.69,0.1,-0.44779,0.00027,17.4016]
[1777606341688,33.61,77192.45,0.1,-0.44438,0.00027,17.38413]
[1777606341923,33.61,77192.45,0.1,-0.44438,0.00027,17.38413]
[1777606342276,33.61,77192.45,0.1,-0.44438,0.00027,17.38413]
[1777606342318,33.61,77192.45,0.1,-0.44438,0.00027,17.38413]
[1777606342511,33.61,77192.45,0.1,-0.44438,0.00027,17.38413]
[1777606342553,33.61,77192.45,0.1,-0.44438,0.00027,17.38413]
[1777606342648,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606342762,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343037,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343059,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343070,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343238,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343269,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343403,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343406,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343417,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343458,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343529,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343572,33.61,77192.46,0.1,-0.44438,0.00027,17.38412]
[1777606343666,33.61,77207.39,0.1,-0.44039,0.00027,17.36207]
[1777606344431,33.61,77207.39,0.1,-0.44039,0.00027,17.36207]
[1777606344700,33.61,77205.86,0.1,-0.44081,0.00027,17.36443]
[1777606346052,33.61,77205.86,0.1,-0.44081,0.00027,17.36445]
[1777606346703,33.62,77209.85,0.1,-0.43975,0.00027,17.35833]
[1777606348274,33.61,77209.56,0.1,-0.43982,0.00027,17.35877]
[1777606348687,33.61,77209.56,0.1,-0.43982,0.00027,17.35877]
[1777606349922,33.61,77209.97,0.1,-0.43971,0.00027,17.35813]
[1777606350743,33.61,77209.97,0.1,-0.43971,0.00027,17.35812]
[1777606351691,33.61,77209.97,0.1,-0.43971,0.00027,17.35812]
[1777606351708,33.62,77207.6,0.1,-0.44033,0.00027,17.35662]
[1777606352714,33.62,77195.6,0.1,-0.44354,0.00027,17.37451]
[1777606353721,33.62,77190.01,0.1,-0.44503,0.00027,17.38246]
[1777606353963,33.62,77190.01,0.1,-0.44503,0.00027,17.38246]
[1777606353992,33.62,77190.01,0.1,-0.44503,0.00027,17.38246]
[1777606354728,33.62,77190.06,0.1,-0.44502,0.00027,17.3824]
[1777606354966,33.62,77190.06,0.1,-0.44502,0.00027,17.3824]
[1777606355008,33.62,77190.06,0.1,-0.44502,0.00027,17.3824]
[1777606355735,33.62,77190.76,0.1,-0.44483,0.00027,17.38142]
[1777606355938,33.62,77190.76,0.1,-0.44483,0.00027,17.38142]
[1777606355976,33.62,77190.76,0.1,-0.44483,0.00027,17.38142]
[1777606356741,33.62,77192.37,0.1,-0.4444,0.00027,17.37916]
[1777606361519,33.62,77199.68,0.1,-0.44246,0.00027,17.36862]
[1777606363131,33.62,77199.68,0.1,-0.44246,0.00027,17.36863]
[1777606363143,33.62,77199.68,0.1,-0.44246,0.00027,17.36863]
[1777606363727,33.63,77198.8,0.1,-0.4427,0.00027,17.36995]
[1777606364263,33.63,77198.8,0.1,-0.4427,0.00027,17.36995]
[1777606364326,33.63,77198.8,0.1,-0.4427,0.00027,17.36995]
[1777606364559,33.63,77197.72,0.1,-0.44299,0.00027,17.37153]
[1777606365221,33.63,77197.72,0.1,-0.44299,0.00027,17.37153]
[1777606365226,33.63,77197.72,0.1,-0.44299,0.00027,17.37153]
[1777606365583,33.63,77197.72,0.1,-0.44299,0.00027,17.37153]
[1777606365721,33.63,77166.81,0.1,-0.45125,0.00027,17.41288]
[1777606366003,33.63,77166.81,0.1,-0.45125,0.00027,17.41288]
[1777606366144,33.63,77166.81,0.1,-0.45125,0.00027,17.41288]
[1777606366164,33.63,77166.81,0.1,-0.45125,0.00027,17.41288]
[1777606366692,33.63,77166.81,0.1,-0.45125,0.00027,17.41288]
[1777606366710,33.62,77155.75,0.1,-0.45421,0.00027,17.42585]
[1777606367277,33.62,77155.75,0.1,-0.45421,0.00027,17.42585]
[1777606368709,33.62,77156.89,0.1,-0.4539,0.00027,17.42456]
[1777606368728,33.62,77156.89,0.1,-0.4539,0.00027,17.42456]
[1777606369367,33.62,77157.99,0.1,-0.45361,0.00027,17.42329]
[1777606369436,33.62,77159.04,0.1,-0.45332,0.00027,17.42208]
[1777606374869,33.62,77158.86,0.1,-0.45337,0.00027,17.42225]
[1777606378280,33.61,77158.86,0.1,-0.45336,0.00027,17.42224]
[1777606378729,33.61,77157.39,0.1,-0.45376,0.00027,17.42391]
[1777606381651,33.61,77150.8,0.1,-0.45552,0.00027,17.43127]
[1777606383716,33.61,77158.39,0.1,-0.45348,0.00027,17.42273]
[1777606388734,33.6,77156.63,0.1,-0.45395,0.00027,17.42472]
[1777606393744,33.59,77155.82,0.1,-0.45416,0.00027,17.4256]
[1777606398763,33.59,77154.0,0.1,-0.45464,0.00027,17.42761]
[1777606403787,33.58,77154.85,0.1,-0.4544,0.00027,17.42662]
[1777606406707,33.57,77150.43,0.1,-0.45558,0.00027,17.43149]
[1777606409319,33.57,77154.01,0.1,-0.45462,0.00027,17.42751]
[1777606409331,33.57,77154.01,0.1,-0.45462,0.00027,17.42751]
[1777606409792,33.57,77155.15,0.1,-0.45431,0.00027,17.42622]
[1777606413180,33.57,77156.99,0.1,-0.4538,0.00027,17.41895]
[1777606413796,33.57,77158.35,0.1,-0.45343,0.00027,17.41738]
[1777606414770,33.56,77163.32,0.1,-0.4521,0.00027,17.41153]
[1777606417481,33.56,77163.03,0.1,-0.45217,0.00027,17.41187]
[1777606417544,33.56,77163.03,0.1,-0.45217,0.00027,17.41187]
[1777606417803,33.56,77166.9,0.1,-0.45113,0.00027,17.40719]
[1777606418505,33.56,77175.16,0.1,-0.44892,0.00027,17.39682]
[1777606421191,33.56,77177.63,0.1,-0.44826,0.00027,17.3936]
[1777606423686,33.56,77180.47,0.1,-0.44749,0.00027,17.38986]
[1777606423701,33.56,77180.47,0.1,-0.44749,0.00027,17.38986]
[1777606423718,33.56,77179.37,0.1,-0.44779,0.00027,17.39132]
[1777606428731,33.56,77180.78,0.1,-0.44741,0.00027,17.38945]
[1777606429105,33.56,77179.95,0.1,-0.44763,0.00027,17.39055]
[1777606429769,33.56,77179.5,0.1,-0.44775,0.00027,17.39115]
[1777606434772,33.56,77181.87,0.1,-0.44712,0.00027,17.38799]
[1777606436511,33.56,77182.0,0.1,-0.44709,0.00027,17.38782]
[1777606436589,33.56,77182.0,0.1,-0.44709,0.00027,17.38782]
[1777606443344,33.57,77184.97,0.1,-0.44629,0.00027,17.38383]
[1777606447479,33.57,77192.03,0.1,-0.44441,0.00027,17.37401]
[1777606448897,33.57,77192.03,0.1,-0.44441,0.00027,17.37402]
[1777606448908,33.57,77192.03,0.1,-0.44441,0.00027,17.37402]
[1777606449734,33.57,77193.25,0.1,-0.44408,0.00027,17.37228]
[1777606454762,33.57,77195.92,0.1,-0.44337,0.00027,17.36848]
[1777606459773,33.58,77196.59,0.1,-0.4432,0.00027,17.36755]
[1777606463880,33.58,77202.75,0.1,-0.44156,0.00027,17.35849]
[1777606465595,33.58,77205.42,0.1,-0.44085,0.00027,17.35446]
[1777606465738,33.58,77207.17,0.1,-0.44038,0.00027,17.35179]
[1777606466663,33.58,77207.17,0.1,-0.44038,0.00027,17.35179]
[1777606466674,33.58,77207.17,0.1,-0.44038,0.00027,17.35179]
[1777606466701,33.59,77209.1,0.1,-0.43987,0.00027,17.34882]
[1777606471539,33.58,77207.61,0.1,-0.44026,0.00027,17.35109]
[1777606471617,33.58,77207.61,0.1,-0.44026,0.00027,17.35109]
[1777606471632,33.58,77207.61,0.1,-0.44026,0.00027,17.35109]
[1777606471638,33.58,77207.61,0.1,-0.44026,0.00027,17.35109]
[1777606471841,33.58,77196.55,0.1,-0.4432,0.00027,17.36246]
[1777606472840,33.58,77192.04,0.1,-0.44441,0.00027,17.36892]
[1777606473609,33.58,77192.04,0.1,-0.44441,0.00027,17.36892]
[1777606473739,33.58,77184.52,0.1,-0.44642,0.00027,17.37937]
[1777606474387,33.58,77184.52,0.1,-0.44642,0.00027,17.37937]
[1777606474832,33.58,77183.0,0.1,-0.44683,0.00027,17.38144]
[1777606475353,33.58,77183.0,0.1,-0.44683,0.00027,17.38144]
[1777606475572,33.58,77183.0,0.1,-0.44683,0.00027,17.38144]
[1777606479109,33.58,77182.36,0.1,-0.447,0.00027,17.38232]
[1777606479668,33.58,77182.36,0.1,-0.447,0.00027,17.38232]
[1777606479726,33.58,77187.83,0.1,-0.44554,0.00027,17.37485]
[1777606485645,33.59,77187.8,0.1,-0.44555,0.00027,17.37492]
[1777606489854,33.59,77188.82,0.1,-0.44528,0.00027,17.37352]
[1777606489857,33.59,77188.38,0.1,-0.4454,0.00027,17.37414]
[1777606495713,33.59,77186.97,0.1,-0.44578,0.00027,17.37612]
[1777606500749,33.59,77187.48,0.1,-0.44565,0.00027,17.37544]
[1777606503777,33.6,77194.39,0.1,-0.4438,0.00027,17.36572]
[1777606505756,33.6,77195.44,0.1,-0.44352,0.00027,17.36422]
[1777606505874,33.6,77195.78,0.1,-0.44344,0.00027,17.36374]
[1777606508081,33.6,77194.8,0.1,-0.4437,0.00027,17.36517]
[1777606508094,33.6,77194.8,0.1,-0.4437,0.00027,17.36517]
[1777606510111,33.6,77195.52,0.1,-0.44351,0.00027,17.36416]
[1777606510123,33.6,77195.52,0.1,-0.44351,0.00027,17.36416]
[1777606512133,33.61,77195.46,0.1,-0.44353,0.00027,17.36426]
[1777606512147,33.61,77195.46,0.1,-0.44353,0.00027,17.36426]
[1777606514171,33.61,77194.58,0.1,-0.44377,0.00027,17.36555]
[1777606517876,33.61,77190.03,0.1,-0.44499,0.00027,17.37205]
[1777606522876,33.62,77190.26,0.1,-0.44494,0.00027,17.37176]
[1777606527891,33.62,77194.04,0.1,-0.44393,0.00027,17.36645]
[1777606530080,33.63,77195.06,0.1,-0.44367,0.00027,17.36502]
[1777606530110,33.63,77195.06,0.1,-0.44367,0.00027,17.36502]
[1777606530126,33.63,77195.06,0.1,-0.44367,0.00027,17.36502]
[1777606530368,33.63,77195.06,0.1,-0.44367,0.00027,17.36502]
[1777606530382,33.63,77195.06,0.1,-0.44367,0.00027,17.36502]
[1777606530413,33.63,77195.06,0.1,-0.44367,0.00027,17.36502]
[1777606530515,33.63,77195.42,0.1,-0.44357,0.00027,17.3645]
[1777606533337,33.63,77199.89,0.1,-0.44237,0.00027,17.35283]
[1777606539669,33.64,77196.23,0.1,-0.44336,0.00027,17.35826]
[1777606544855,33.64,77196.51,0.1,-0.44329,0.00027,17.35791]
[1777606547568,33.65,77190.39,0.1,-0.44493,0.00027,17.36668]
[1777606551519,33.65,77194.68,0.1,-0.44379,0.00027,17.36063]
[1777606556602,33.66,77197.03,0.1,-0.44317,0.00027,17.35729]
[1777606558188,33.66,77195.73,0.1,-0.44352,0.00027,17.35919]
[1777606558368,33.66,77195.73,0.1,-0.44352,0.00027,17.35919]
[1777606558461,33.66,77195.73,0.1,-0.44352,0.00027,17.35919]
[1777606558824,33.66,77195.73,0.1,-0.44352,0.00027,17.35919]
[1777606558851,33.66,77195.73,0.1,-0.44352,0.00027,17.35919]
[1777606558860,33.66,77197.69,0.1,-0.443,0.00027,17.35635]
[1777606559532,33.66,77209.53,0.1,-0.43984,0.00027,17.33856]
[1777606560950,33.67,77209.62,0.1,-0.43983,0.00027,17.33846]
[1777606563631,33.67,77210.5,0.1,-0.43959,0.00027,17.33711]
[1777606563881,33.67,77210.13,0.1,-0.4397,0.00027,17.33773]
[1777606568882,33.68,77207.6,0.1,-0.44038,0.00027,17.34171]
[1777606573908,33.69,77206.36,0.1,-0.44073,0.00027,17.34369]
[1777606575936,33.69,77201.49,0.1,-0.44203,0.00027,17.35105]
[1777606580962,33.7,77202.8,0.1,-0.44169,0.00027,17.34916]
[1777606585977,33.71,77203.2,0.1,-0.4416,0.00027,17.34864]
[1777606589929,33.72,77198.16,0.1,-0.44295,0.00027,17.35616]
[1777606592004,33.72,77193.08,0.1,-0.4443,0.00027,17.3583]
[1777606592703,33.72,77193.08,0.1,-0.4443,0.00027,17.3583]
[1777606592711,33.72,77193.08,0.1,-0.4443,0.00027,17.3583]
[1777606592921,33.72,77191.01,0.1,-0.44485,0.00027,17.36121]
[1777606594288,33.72,77194.05,0.1,-0.44404,0.00027,17.3569]
[1777606594490,33.72,77198.68,0.1,-0.4428,0.00027,17.35023]
[1777606597431,33.71,77203.51,0.1,-0.44151,0.00027,17.34307]
[1777606600581,33.71,77206.62,0.1,-0.44068,0.00027,17.33837]
[1777606600962,33.71,77207.44,0.1,-0.44047,0.00027,17.33711]
[1777606602786,33.71,77211.33,0.1,-0.43943,0.00027,17.33111]
[1777606602806,33.71,77211.33,0.1,-0.43943,0.00027,17.33111]
[1777606602980,33.71,77214.23,0.1,-0.43866,0.00027,17.32655]
[1777606607993,33.71,77215.55,0.1,-0.43831,0.00027,17.32447]
[1777606608930,33.71,77210.95,0.1,-0.43953,0.00027,17.3317]
[1777606613942,33.71,77210.48,0.1,-0.43966,0.00027,17.33243]
[1777606618981,33.71,77211.84,0.1,-0.43929,0.00027,17.3303]
[1777606622035,33.71,77216.34,0.1,-0.43809,0.00027,17.32318]
[1777606623950,33.71,77222.37,0.1,-0.43648,0.00027,17.31336]
[1777606628950,33.7,77222.27,0.1,-0.4365,0.00027,17.31344]
[1777606630074,33.7,77226.77,0.1,-0.43529,0.00027,17.30592]
[1777606634041,33.69,77239.16,0.1,-0.43199,0.00027,17.28442]
[1777606636762,33.69,77242.16,0.1,-0.43119,0.00027,17.27903]
[1777606640052,33.68,77236.56,0.1,-0.43267,0.00027,17.28892]
[1777606642997,33.68,77240.7,0.1,-0.43156,0.00027,17.28153]
[1777606643974,33.68,77240.7,0.1,-0.43156,0.00027,17.28153]
[1777606644047,33.68,77233.76,0.1,-0.4334,0.00027,17.29374]
[1777606644963,33.68,77226.16,0.1,-0.43542,0.00027,17.3067]
[1777606646040,33.67,77224.11,0.1,-0.43596,0.00027,17.31008]
[1777606647985,33.67,77215.29,0.1,-0.4383,0.00027,17.32438]
[1777606648885,33.67,77215.29,0.1,-0.4383,0.00027,17.32438]
[1777606649017,33.67,77205.3,0.1,-0.44097,0.00027,17.33991]
[1777606652004,33.67,77202.59,0.1,-0.44167,0.00027,17.33878]
[1777606657011,33.66,77199.57,0.1,-0.44247,0.00027,17.34321]
[1777606657146,33.66,77200.21,0.1,-0.4423,0.00027,17.34226]
[1777606657957,33.66,77201.19,0.1,-0.44203,0.00027,17.3408]
[1777606660079,33.66,77205.38,0.1,-0.44091,0.00027,17.33448]
[1777606665086,33.65,77207.05,0.1,-0.44046,0.00027,17.3319]
[1777606670115,33.65,77204.84,0.1,-0.44104,0.00027,17.33522]
[1777606675118,33.64,77205.58,0.1,-0.44084,0.00027,17.33405]
[1777606680133,33.64,77207.44,0.1,-0.44034,0.00027,17.33117]
[1777606683120,33.64,77211.56,0.1,-0.43923,0.00027,17.32475]
[1777606688098,33.63,77207.42,0.1,-0.44033,0.00027,17.33114]
[1777606693111,33.63,77206.24,0.1,-0.44064,0.00027,17.33291]
[1777606694710,33.63,77206.41,0.1,-0.44059,0.00027,17.33264]
[1777606694853,33.63,77205.86,0.1,-0.44074,0.00027,17.33348]
[1777606696060,33.63,77205.86,0.1,-0.44074,0.00027,17.33348]
[1777606696161,33.63,77204.32,0.1,-0.44115,0.00027,17.33579]
[1777606701166,33.62,77203.23,0.1,-0.44143,0.00027,17.33738]
[1777606706672,33.61,77202.91,0.1,-0.44151,0.00027,17.3378]
[1777606706702,33.61,77196.41,0.1,-0.44324,0.00027,17.3474]
[1777606710272,33.61,77201.94,0.1,-0.44176,0.00027,17.33918]
[1777606715267,33.6,77205.49,0.1,-0.44078,0.00027,17.32855]
[1777606720475,33.59,77208.71,0.1,-0.43991,0.00027,17.32355]
[1777606723324,33.59,77213.38,0.1,-0.43865,0.00027,17.31617]
[1777606728358,33.58,77210.42,0.1,-0.43944,0.00027,17.32077]
[1777606731019,33.58,77214.47,0.1,-0.43835,0.00027,17.31434]
[1777606733876,33.58,77208.92,0.1,-0.43983,0.00027,17.32305]
[1777606735044,33.58,77204.44,0.1,-0.44103,0.00027,17.32993]
[1777606735976,33.57,77194.22,0.1,-0.44376,0.00027,17.34503]
[1777606736953,33.57,77194.22,0.1,-0.44376,0.00027,17.34503]
[1777606737138,33.57,77181.21,0.1,-0.44724,0.00027,17.36306]
[1777606738073,33.57,77176.88,0.1,-0.4484,0.00027,17.36878]
[1777606739093,33.57,77175.89,0.1,-0.44866,0.00027,17.37003]
[1777606743111,33.56,77180.29,0.1,-0.44747,0.00027,17.36418]
[1777606748113,33.55,77179.86,0.1,-0.44758,0.00027,17.36471]
[1777606751180,33.54,77175.44,0.1,-0.44875,0.00027,17.37043]
[1777606755185,33.53,77171.25,0.1,-0.44987,0.00027,17.37573]
[1777606760112,33.52,77165.94,0.1,-0.45128,0.00027,17.38223]
[1777606765140,33.51,77166.38,0.1,-0.45115,0.00027,17.38164]
[1777606765149,33.51,77160.03,0.1,-0.45286,0.00027,17.38923]
[1777606765866,33.51,77160.03,0.1,-0.45286,0.00027,17.38923]
[1777606766161,33.5,77159.61,0.1,-0.45297,0.00027,17.38971]
[1777606766279,33.5,77159.61,0.1,-0.45297,0.00027,17.38971]
[1777606767169,33.5,77159.83,0.1,-0.4529,0.00027,17.38943]
[1777606767779,33.5,77159.83,0.1,-0.4529,0.00027,17.38943]
[1777606768173,33.5,77159.96,0.1,-0.45287,0.00027,17.38926]
[1777606768641,33.5,77159.96,0.1,-0.45287,0.00027,17.38926]
[1777606768658,33.5,77159.96,0.1,-0.45287,0.00027,17.38926]
[1777606769149,33.5,77160.4,0.1,-0.45274,0.00027,17.38873]
[1777606772700,33.49,77154.94,0.1,-0.4542,0.00027,17.38983]
[1777606775095,33.49,77151.44,0.1,-0.45514,0.00027,17.39374]
[1777606775186,33.48,77147.27,0.1,-0.45626,0.00027,17.39827]
[1777606775904,33.48,77147.27,0.1,-0.45626,0.00027,17.39827]
[1777606776119,33.48,77146.02,0.1,-0.45659,0.00027,17.39961]
[1777606777168,33.48,77141.57,0.1,-0.45779,0.00027,17.40427]
[1777606778188,33.48,77134.43,0.1,-0.45972,0.00027,17.41142]
[1777606782088,33.48,77127.38,0.1,-0.46163,0.00027,17.41807]
[1777606782673,33.48,77127.38,0.1,-0.46163,0.00027,17.41807]
[1777606783170,33.47,77123.57,0.1,-0.46265,0.00027,17.42149]
[1777606784086,33.47,77123.57,0.1,-0.46265,0.00027,17.42149]
[1777606784118,33.47,77121.9,0.1,-0.4631,0.00027,17.42296]
[1777606787192,33.47,77117.15,0.1,-0.46438,0.00027,17.427]
[1777606787771,33.47,77117.15,0.1,-0.46438,0.00027,17.427]
[1777606788205,33.47,77113.01,0.1,-0.46551,0.00027,17.43039]
[1777606789152,33.46,77104.59,0.1,-0.46779,0.00027,17.43685]
[1777606790642,33.46,77101.99,0.1,-0.46849,0.00027,17.43873]
[1777606791162,33.46,77100.14,0.1,-0.46899,0.00027,17.44003]
[1777606792223,33.46,77096.92,0.1,-0.46986,0.00027,17.44223]
[1777606793179,33.46,77094.97,0.1,-0.47039,0.00027,17.44353]
[1777606795942,33.46,77093.95,0.1,-0.47067,0.00027,17.4442]
[1777606796152,33.46,77096.49,0.1,-0.46998,0.00027,17.44252]
[1777606797164,33.46,77103.24,0.1,-0.46814,0.00027,17.43781]
[1777606798278,33.46,77101.95,0.1,-0.46849,0.00027,17.43874]
[1777606799181,33.46,77100.24,0.1,-0.46896,0.00027,17.43995]
[1777606801004,33.46,77100.37,0.1,-0.46892,0.00027,17.43986]
[1777606801164,33.46,77083.63,0.1,-0.47346,0.00027,17.45046]
[1777606801776,33.46,77083.63,0.1,-0.47346,0.00027,17.45046]
[1777606801955,33.46,77083.63,0.1,-0.47346,0.00027,17.45046]
[1777606802211,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606802593,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606802646,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606802833,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606802927,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606803062,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606803084,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606803088,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606803155,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606803187,33.46,77076.7,0.1,-0.47535,0.00027,17.45419]
[1777606803164,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803284,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803338,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803389,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803543,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803606,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803635,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803644,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803674,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803709,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606804206,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606803919,33.46,77082.34,0.1,-0.47381,0.00027,17.45118]
[1777606804927,33.46,77075.24,0.1,-0.47574,0.00027,17.45492]
[1777606805622,33.46,77075.24,0.1,-0.47574,0.00027,17.45492]
[1777606806122,33.45,77069.11,0.1,-0.47741,0.00027,17.45782]
[1777606808191,33.45,77060.29,0.1,-0.4798,0.00027,17.46145]
[1777606809562,33.45,77056.94,0.1,-0.48071,0.00027,17.46267]
[1777606810190,33.45,77049.73,0.1,-0.48267,0.00027,17.46498]
[1777606811886,33.45,77048.23,0.1,-0.48308,0.00027,17.46541]
[1777606811945,33.45,77048.23,0.1,-0.48308,0.00027,17.46541]
[1777606811954,33.45,77048.23,0.1,-0.48308,0.00027,17.46541]
[1777606812227,33.45,77049.49,0.1,-0.48274,0.00027,17.46505]
[1777606813150,33.45,77044.14,0.1,-0.48419,0.00027,17.46648]
[1777606813877,33.45,77044.14,0.1,-0.48419,0.00027,17.46648]
[1777606814161,33.45,77043.18,0.1,-0.48445,0.00027,17.46671]
[1777606817026,33.44,77042.32,0.1,-0.48468,0.00027,17.46691]
[1777606817237,33.44,77042.91,0.1,-0.48452,0.00027,17.46677]
[1777606821165,33.43,77046.38,0.1,-0.48358,0.00027,17.4659]
[1777606821202,33.43,77058.45,0.1,-0.48029,0.00027,17.46211]
[1777606821952,33.43,77058.45,0.1,-0.48029,0.00027,17.46211]
[1777606822050,33.43,77058.19,0.1,-0.48036,0.00027,17.46221]
[1777606823055,33.42,77056.67,0.1,-0.48078,0.00027,17.46274]
[1777606824062,33.42,77052.33,0.1,-0.48196,0.00027,17.46418]
[1777606828089,33.41,77058.33,0.1,-0.48032,0.00027,17.46215]
[1777606829704,33.41,77059.26,0.1,-0.48007,0.00027,17.4618]
[1777606830255,33.41,77066.66,0.1,-0.47805,0.00027,17.45884]
[1777606833174,33.41,77066.09,0.1,-0.4782,0.00027,17.45394]
[1777606834347,33.41,77066.35,0.1,-0.47813,0.00027,17.45383]
[1777606834358,33.41,77066.35,0.1,-0.47813,0.00027,17.45383]
[1777606835188,33.41,77066.21,0.1,-0.47817,0.00027,17.45389]
[1777606838266,33.41,77070.71,0.1,-0.47695,0.00027,17.45189]
[1777606843269,33.41,77073.41,0.1,-0.47621,0.00027,17.45061]
[1777606848289,33.4,77074.01,0.1,-0.47604,0.00027,17.45031]
[1777606853307,33.4,77074.35,0.1,-0.47595,0.00027,17.45014]
[1777606858328,33.4,77074.31,0.1,-0.47596,0.00027,17.45015]
[1777606863355,33.39,77075.56,0.1,-0.47562,0.00027,17.44953]
[1777606864241,33.39,77079.94,0.1,-0.47443,0.00027,17.44725]
[1777606869241,33.39,77079.94,0.1,-0.47443,0.00027,17.44724]
[1777606874262,33.39,77078.97,0.1,-0.47469,0.00027,17.44776]
[1777606876498,33.39,77078.1,0.1,-0.47492,0.00027,17.44822]
[1777606876549,33.39,77078.1,0.1,-0.47492,0.00027,17.44822]
[1777606877826,33.39,77078.85,0.1,-0.47472,0.00027,17.44782]
[1777606878194,33.39,77086.89,0.1,-0.47253,0.00027,17.4433]
[1777606878868,33.39,77086.89,0.1,-0.47253,0.00027,17.4433]
[1777606878888,33.39,77086.89,0.1,-0.47253,0.00027,17.4433]
[1777606879309,33.39,77094.84,0.1,-0.47037,0.00027,17.43831]
[1777606881222,33.39,77096.43,0.1,-0.46994,0.00027,17.43725]
[1777606886235,33.39,77097.43,0.1,-0.46967,0.00027,17.43658]
[1777606886638,33.39,77097.47,0.1,-0.46966,0.00027,17.43655]
[1777606886650,33.39,77097.47,0.1,-0.46966,0.00027,17.43655]
[1777606887220,33.39,77097.61,0.1,-0.46962,0.00027,17.43645]
[1777606888299,33.38,77092.77,0.1,-0.47093,0.00027,17.43965]
[1777606893310,33.38,77093.22,0.1,-0.4708,0.00027,17.4342]
[1777606894307,33.38,77097.17,0.1,-0.46973,0.00027,17.43159]
[1777606896733,33.38,77097.96,0.1,-0.46951,0.00027,17.43105]
[1777606896789,33.38,77097.96,0.1,-0.46951,0.00027,17.43105]
[1777606896905,33.38,77097.96,0.1,-0.46951,0.00027,17.43105]
[1777606896916,33.38,77097.96,0.1,-0.46951,0.00027,17.43105]
[1777606897006,33.38,77107.24,0.1,-0.46699,0.00027,17.42434]
[1777606898603,33.38,77112.32,0.1,-0.46561,0.00027,17.42037]
[1777606899511,33.38,77112.32,0.1,-0.46561,0.00027,17.42037]
[1777606899610,33.38,77114.76,0.1,-0.46494,0.00027,17.41838]
[1777606901142,33.38,77114.76,0.1,-0.46494,0.00027,17.41838]
[1777606901155,33.37,77114.45,0.1,-0.46502,0.00027,17.41861]
[1777606906905,33.36,77114.24,0.1,-0.46507,0.00027,17.41875]
[1777606912295,33.35,77114.5,0.1,-0.46499,0.00027,17.4185]
[1777606917405,33.34,77113.64,0.1,-0.46522,0.00027,17.41917]
[1777606922772,33.32,77114.87,0.1,-0.46487,0.00027,17.41812]
[1777606926035,33.32,77108.22,0.1,-0.46667,0.00027,17.42341]
[1777606927819,33.31,77102.81,0.1,-0.46814,0.00027,17.42745]
[1777606928826,33.31,77098.85,0.1,-0.46922,0.00027,17.43027]
[1777606933861,33.3,77101.88,0.1,-0.46839,0.00027,17.4281]
[1777606938896,33.29,77099.31,0.1,-0.46908,0.00027,17.4299]
[1777606941003,33.29,77099.17,0.1,-0.46912,0.00027,17.42999]
[1777606941296,33.29,77094.61,0.1,-0.47036,0.00027,17.4331]
[1777606946322,33.28,77095.06,0.1,-0.47024,0.00027,17.43278]
[1777606951346,33.28,77094.43,0.1,-0.4704,0.00027,17.43319]
[1777606954408,33.27,77099.37,0.1,-0.46905,0.00027,17.42465]
[1777606954761,33.27,77099.37,0.1,-0.46905,0.00027,17.42465]
[1777606955083,33.27,77101.62,0.1,-0.46843,0.00027,17.42305]
[1777606957026,33.27,77106.28,0.1,-0.46716,0.00027,17.4196]
[1777606960045,33.26,77110.12,0.1,-0.46611,0.00027,17.41661]
[1777606965080,33.25,77110.15,0.1,-0.46609,0.00027,17.41654]
[1777606970115,33.24,77110.29,0.1,-0.46604,0.00027,17.41639]
[1777606975153,33.23,77108.06,0.1,-0.46664,0.00027,17.41811]
[1777606980213,33.22,77106.57,0.1,-0.46704,0.00027,17.41925]
[1777606981328,33.22,77112.76,0.1,-0.46535,0.00027,17.41436]
[1777606983338,33.22,77116.62,0.1,-0.4643,0.00027,17.41114]
[1777606989252,33.21,77114.26,0.1,-0.46493,0.00027,17.41308]
[1777606994287,33.19,77112.46,0.1,-0.46541,0.00027,17.41452]
[1777606999322,33.18,77115.2,0.1,-0.46465,0.00027,17.41223]
[1777607004357,33.17,77116.69,0.1,-0.46424,0.00027,17.41094]
[1777607009393,33.16,77117.68,0.1,-0.46396,0.00027,17.41006]
[1777607014427,33.15,77118.71,0.1,-0.46366,0.00027,17.40397]
[1777607018454,33.15,77124.27,0.1,-0.46213,0.00027,17.399]
[1777607024022,33.14,77124.75,0.1,-0.462,0.00027,17.39853]
[1777607025069,33.14,77125.39,0.1,-0.46182,0.00027,17.39793]
[1777607025088,33.14,77125.39,0.1,-0.46182,0.00027,17.39793]
[1777607025108,33.14,77130.73,0.1,-0.46036,0.00027,17.39288]
[1777607027518,33.13,77134.88,0.1,-0.45922,0.00027,17.38879]
[1777607032566,33.13,77134.71,0.1,-0.45926,0.00027,17.38893]
[1777607033372,33.13,77142.62,0.1,-0.4571,0.00027,17.38077]
[1777607038595,33.13,77140.02,0.1,-0.45781,0.00027,17.38351]
[1777607044211,33.12,77138.26,0.1,-0.45829,0.00027,17.38531]
[1777607049672,33.11,77135.99,0.1,-0.4589,0.00027,17.38758]
[1777607053388,33.11,77127.38,0.1,-0.46125,0.00027,17.39597]
[1777607054709,33.11,77121.13,0.1,-0.46296,0.00027,17.40168]
[1777607059742,33.1,77123.79,0.1,-0.46222,0.00027,17.39926]
[1777607064778,33.09,77121.75,0.1,-0.46278,0.00027,17.40108]
[1777607069834,33.09,77122.53,0.1,-0.46256,0.00027,17.40036]
[1777607069881,33.09,77127.91,0.1,-0.46108,0.00027,17.39538]
[1777607075855,33.08,77127.79,0.1,-0.4611,0.00027,17.3903]
[1777607081092,33.08,77126.97,0.1,-0.46132,0.00027,17.39106]
[1777607086934,33.07,77126.97,0.1,-0.46132,0.00027,17.39103]
[1777607093170,33.07,77124.64,0.1,-0.46195,0.00027,17.39319]
[1777607097005,33.06,77128.86,0.1,-0.46079,0.00027,17.38921]
[1777607102042,33.06,77126.17,0.1,-0.46152,0.00027,17.39173]
[1777607104516,33.06,77132.2,0.1,-0.45987,0.00027,17.38594]
[1777607106129,33.06,77132.2,0.1,-0.45987,0.00027,17.38593]
[1777607106528,33.05,77137.48,0.1,-0.45842,0.00027,17.38061]
[1777607107448,33.05,77142.77,0.1,-0.45697,0.00027,17.37506]
[1777607112470,33.05,77143.51,0.1,-0.45677,0.00027,17.37427]
[1777607114465,33.06,77131.72,0.1,-0.46,0.00027,17.3864]
[1777607115526,33.05,77126.3,0.1,-0.46148,0.00027,17.39159]
[1777607117499,33.05,77126.53,0.1,-0.46142,0.00027,17.39137]
[1777607118250,33.05,77126.53,0.1,-0.46142,0.00027,17.39137]
[1777607118556,33.05,77126.53,0.1,-0.46142,0.00027,17.39137]
[1777607118441,33.05,77126.54,0.1,-0.46141,0.00027,17.39135]
[1777607119528,33.05,77126.6,0.1,-0.4614,0.00027,17.39129]
[1777607124538,33.04,77130.12,0.1,-0.46043,0.00027,17.38791]
[1777607129538,33.04,77129.49,0.1,-0.46059,0.00027,17.38849]
[1777607134565,33.03,77128.02,0.1,-0.46098,0.00027,17.38471]
[1777607135490,33.03,77123.99,0.1,-0.46209,0.00027,17.38847]
[1777607140506,33.02,77123.12,0.1,-0.46232,0.00027,17.38925]
[1777607140488,33.02,77115.31,0.1,-0.46446,0.00027,17.39611]
[1777607145489,33.02,77115.79,0.1,-0.46433,0.00027,17.39569]
[1777607150510,33.01,77115.98,0.1,-0.46427,0.00027,17.39551]
[1777607155528,33.01,77116.96,0.1,-0.464,0.00027,17.39464]
[1777607158843,33.0,77114.41,0.1,-0.4647,0.00028,17.39681]
[1777607159595,33.0,77114.41,0.1,-0.4647,0.00028,17.39681]
[1777607159501,33.0,77114.49,0.1,-0.46467,0.00028,17.39674]
[1777607160457,33.0,77114.2,0.1,-0.46475,0.00028,17.39698]
[1777607161614,33.0,77116.63,0.1,-0.46408,0.00028,17.39491]
[1777607161625,33.0,77116.63,0.1,-0.46408,0.00028,17.39491]
[1777607162529,33.0,77118.53,0.1,-0.46356,0.00027,17.39326]
[1777607164588,33.0,77112.58,0.1,-0.4652,0.00028,17.39833]
[1777607169603,33.0,77115.34,0.1,-0.46444,0.00028,17.39601]
[1777607169566,33.0,77121.22,0.1,-0.46282,0.00027,17.39087]
[1777607171006,33.0,77121.37,0.1,-0.46278,0.00027,17.39073]
[1777607171051,33.0,77121.37,0.1,-0.46278,0.00027,17.39073]
[1777607171561,33.0,77119.46,0.1,-0.4633,0.00027,17.39243]
[1777607175713,32.99,77120.48,0.1,-0.46301,0.00028,17.3915]
[1777607176577,32.99,77117.54,0.1,-0.46382,0.00028,17.39408]
[1777607181593,32.98,77118.05,0.1,-0.46367,0.00028,17.39361]
[1777607185613,32.97,77123.06,0.1,-0.46229,0.00028,17.38911]
[1777607190614,32.97,77125.57,0.1,-0.46159,0.00028,17.38675]
[1777607195645,32.96,77126.76,0.1,-0.46125,0.00028,17.38043]
[1777607196885,32.96,77128.01,0.1,-0.4609,0.00028,17.37924]
[1777607197481,32.96,77128.01,0.1,-0.4609,0.00028,17.37924]
[1777607197497,32.96,77128.01,0.1,-0.4609,0.00028,17.37924]
[1777607197516,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607197684,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607197710,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607197891,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607197921,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198166,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198188,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198249,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198281,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198337,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198367,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198435,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198469,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198624,32.96,77127.22,0.1,-0.46112,0.00028,17.37999]
[1777607198545,32.95,77144.3,0.1,-0.45642,0.00027,17.36254]
[1777607198667,32.95,77144.3,0.1,-0.45642,0.00027,17.36254]
[1777607198679,32.95,77144.3,0.1,-0.45642,0.00027,17.36254]
[1777607198889,32.95,77145.79,0.1,-0.45601,0.00027,17.3609]
[1777607201214,32.95,77144.1,0.1,-0.45647,0.00027,17.36275]
[1777607201224,32.95,77144.1,0.1,-0.45647,0.00027,17.36275]
[1777607201601,32.95,77139.15,0.1,-0.45784,0.00027,17.36805]
[1777607206608,32.95,77142.5,0.1,-0.45691,0.00027,17.36447]
[1777607207671,32.95,77146.84,0.1,-0.45572,0.00027,17.35971]
[1777607207983,32.95,77146.84,0.1,-0.45572,0.00027,17.35971]
[1777607208615,32.95,77148.83,0.1,-0.45517,0.00027,17.35747]
[1777607213623,32.95,77149.75,0.1,-0.45491,0.00027,17.35642]
[1777607215157,32.95,77150.82,0.1,-0.45462,0.00027,17.35519]
[1777607215600,32.95,77151.18,0.1,-0.45452,0.00027,17.35478]
[1777607219860,32.94,77148.38,0.1,-0.45529,0.00027,17.35795]
[1777607220611,32.94,77148.1,0.1,-0.45536,0.00027,17.35826]
[1777607225639,32.94,77148.27,0.1,-0.45531,0.00027,17.35806]
[1777607230651,32.94,77150.07,0.1,-0.45482,0.00027,17.356]
[1777607233613,32.94,77145.91,0.1,-0.45596,0.00027,17.36066]
[1777607233974,32.94,77145.91,0.1,-0.45596,0.00027,17.36066]
[1777607234651,32.93,77142.91,0.1,-0.45678,0.00028,17.36394]
[1777607235807,32.93,77143.53,0.1,-0.45661,0.00028,17.36326]
[1777607236536,32.93,77144.65,0.1,-0.4563,0.00028,17.36204]
[1777607241538,32.93,77146.07,0.1,-0.45591,0.00028,17.36045]
[1777607247065,32.92,77143.89,0.1,-0.4565,0.00028,17.36282]
[1777607252100,32.92,77143.22,0.1,-0.45667,0.00028,17.35835]
[1777607257412,32.92,77142.37,0.1,-0.4569,0.00028,17.35926]
[1777607263177,32.91,77143.16,0.1,-0.45668,0.00028,17.35838]
[1777607268212,32.91,77142.75,0.1,-0.45679,0.00028,17.35881]
[1777607273251,32.91,77139.8,0.1,-0.4576,0.00028,17.36196]
[1777607278281,32.9,77139.23,0.1,-0.45775,0.00028,17.36254]
[1777607283323,32.9,77138.66,0.1,-0.4579,0.00028,17.36313]
[1777607288352,32.9,77138.17,0.1,-0.45804,0.00028,17.36362]
[1777607293387,32.89,77139.15,0.1,-0.45776,0.00028,17.36258]
[1777607298421,32.89,77139.58,0.1,-0.45764,0.00028,17.36211]
[1777607303318,32.89,77138.67,0.1,-0.45789,0.00028,17.36306]
[1777607303725,32.89,77140.85,0.1,-0.45729,0.00028,17.36074]
[1777607304613,32.89,77140.85,0.1,-0.45729,0.00028,17.36074]
[1777607304623,32.89,77140.85,0.1,-0.45729,0.00028,17.36074]
[1777607304672,32.89,77143.72,0.1,-0.4565,0.00028,17.35764]
[1777607304839,32.89,77143.72,0.1,-0.4565,0.00028,17.35764]
[1777607305715,32.89,77143.72,0.1,-0.4565,0.00028,17.35764]
[1777607305685,32.89,77150.47,0.1,-0.45464,0.00028,17.35008]
[1777607306478,32.89,77150.47,0.1,-0.45464,0.00028,17.35009]
[1777607307055,32.89,77150.47,0.1,-0.45464,0.00028,17.35009]
[1777607307484,32.89,77152.2,0.1,-0.45416,0.00028,17.34809]
[1777607312519,32.89,77155.57,0.1,-0.45323,0.00028,17.33894]
[1777607317555,32.89,77158.89,0.1,-0.45231,0.00028,17.33495]
[1777607321583,32.89,77154.19,0.1,-0.45361,0.00028,17.3406]
[1777607322959,32.89,77153.27,0.1,-0.45386,0.00028,17.34168]
[1777607323643,32.89,77152.31,0.1,-0.45413,0.00028,17.3428]
[1777607328647,32.9,77153.29,0.1,-0.45386,0.00028,17.34167]
[1777607333666,32.9,77154.87,0.1,-0.45343,0.00028,17.33982]
[1777607338673,32.9,77155.47,0.1,-0.45326,0.00028,17.33912]
[1777607343685,32.9,77155.29,0.1,-0.45332,0.00028,17.33935]
[1777607348700,32.9,77157.9,0.1,-0.4526,0.00028,17.33623]
[1777607351808,32.9,77153.77,0.1,-0.45374,0.00028,17.34116]
[1777607352754,32.91,77146.7,0.1,-0.45568,0.00028,17.34926]
[1777607353784,32.91,77146.7,0.1,-0.45568,0.00028,17.34926]
[1777607353712,32.9,77139.88,0.1,-0.45756,0.00028,17.35668]
[1777607354637,32.9,77139.55,0.1,-0.45765,0.00028,17.35702]
[1777607355569,32.9,77139.55,0.1,-0.45765,0.00028,17.35702]
[1777607355601,32.9,77137.14,0.1,-0.45832,0.00028,17.35954]
[1777607359858,32.9,77131.53,0.1,-0.45986,0.00028,17.36521]
[1777607365603,32.89,77134.02,0.1,-0.45917,0.00028,17.3627]
[1777607370935,32.89,77133.21,0.1,-0.45938,0.00028,17.36348]
[1777607371994,32.89,77133.21,0.1,-0.45938,0.00028,17.36348]
[1777607372778,32.89,77128.95,0.1,-0.46055,0.00028,17.36251]
[1777607375008,32.89,77126.67,0.1,-0.46118,0.00028,17.3647]
[1777607375802,32.89,77123.7,0.1,-0.462,0.00028,17.3675]
[1777607380811,32.89,77123.52,0.1,-0.46205,0.00028,17.36767]
[1777607385831,32.89,77121.72,0.1,-0.46255,0.00028,17.36934]
[1777607387719,32.89,77115.97,0.1,-0.46414,0.00028,17.37444]
[1777607392731,32.9,77114.39,0.1,-0.46458,0.00028,17.37579]
[1777607397746,32.9,77112.67,0.1,-0.46505,0.00028,17.37724]
[1777607399727,32.9,77118.43,0.1,-0.46346,0.00028,17.3723]
[1777607401746,32.9,77122.41,0.1,-0.46236,0.00028,17.36873]
[1777607403774,32.9,77127.22,0.1,-0.46104,0.00028,17.36424]
[1777607406300,32.9,77126.21,0.1,-0.46132,0.00028,17.36521]
[1777607406846,32.9,77128.96,0.1,-0.46056,0.00028,17.36258]
[1777607407799,32.9,77133.19,0.1,-0.4594,0.00028,17.3584]
[1777607408729,32.9,77138.21,0.1,-0.45801,0.00028,17.35325]
[1777607413731,32.9,77137.59,0.1,-0.45818,0.00028,17.3539]
[1777607414829,32.91,77131.0,0.1,-0.46,0.00028,17.36059]
[1777607419829,32.91,77134.26,0.1,-0.45911,0.00028,17.35734]
[1777607424832,32.91,77135.38,0.1,-0.4588,0.00028,17.35622]
[1777607429842,32.92,77136.69,0.1,-0.45844,0.00028,17.3549]
[1777607434859,32.92,77138.96,0.1,-0.45781,0.00028,17.34737]
[1777607439862,32.93,77137.46,0.1,-0.45823,0.00028,17.34897]
[1777607444883,32.93,77135.35,0.1,-0.45882,0.00028,17.35117]
[1777607449890,32.94,77138.27,0.1,-0.45802,0.00028,17.34818]
[1777607454919,32.95,77139.32,0.1,-0.45774,0.00028,17.34711]
[1777607459936,32.95,77136.13,0.1,-0.45862,0.00028,17.35045]
[1777607462142,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462157,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462253,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462285,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462347,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462391,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462418,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462550,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462598,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462756,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462778,32.95,77135.96,0.1,-0.45867,0.00028,17.35063]
[1777607462862,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607462962,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607462983,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607463169,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607463191,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607463374,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607463399,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607463574,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607463609,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607463625,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607463628,32.95,77144.29,0.1,-0.45638,0.00028,17.34182]
[1777607463887,32.96,77149.03,0.1,-0.45508,0.00027,17.33658]
[1777607465091,32.96,77149.03,0.1,-0.45509,0.00027,17.33659]
[1777607465104,32.96,77149.03,0.1,-0.45509,0.00027,17.33659]
[1777607465825,32.97,77148.42,0.1,-0.45526,0.00027,17.33729]
[1777607467795,32.97,77143.97,0.1,-0.45648,0.00028,17.34224]
[1777607472810,32.98,77142.61,0.1,-0.45687,0.00028,17.34377]
[1777607477825,33.0,77141.4,0.1,-0.45722,0.00027,17.34516]
[1777607482839,33.02,77142.32,0.1,-0.45699,0.00027,17.34427]
[1777607486829,33.03,77136.63,0.1,-0.45856,0.00027,17.35028]
[1777607491843,33.02,77135.7,0.1,-0.45882,0.00027,17.35123]
[1777607496861,33.02,77138.68,0.1,-0.45799,0.00027,17.34298]
[1777607496901,33.02,77144.25,0.1,-0.45646,0.00027,17.33704]
[1777607498919,33.03,77149.26,0.1,-0.45508,0.00027,17.33149]
[1777607502941,33.03,77153.62,0.1,-0.45389,0.00027,17.32649]
[1777607507970,33.03,77155.41,0.1,-0.4534,0.00027,17.3244]
[1777607512998,33.03,77154.79,0.1,-0.45357,0.00027,17.32514]
[1777607518004,33.03,77153.57,0.1,-0.4539,0.00027,17.32657]
[1777607522820,33.03,77154.27,0.1,-0.45371,0.00027,17.32575]
[1777607522902,33.03,77154.82,0.1,-0.45356,0.00027,17.32511]
[1777607523410,33.03,77154.82,0.1,-0.45356,0.00027,17.32511]
[1777607523417,33.03,77154.82,0.1,-0.45356,0.00027,17.32511]
[1777607523501,33.03,77157.25,0.1,-0.45289,0.00027,17.32223]
[1777607524758,33.03,77157.25,0.1,-0.45289,0.00027,17.32223]
[1777607524774,33.03,77157.25,0.1,-0.45289,0.00027,17.32223]
[1777607524873,33.03,77169.53,0.1,-0.44953,0.00027,17.30693]
[1777607525802,33.03,77169.48,0.1,-0.44954,0.00027,17.30701]
[1777607530815,33.03,77170.41,0.1,-0.44929,0.00027,17.30579]
[1777607531899,33.03,77160.83,0.1,-0.45191,0.00027,17.3179]
[1777607532598,33.03,77160.83,0.1,-0.45191,0.00027,17.3179]
[1777607532601,33.03,77153.08,0.1,-0.45404,0.00027,17.32714]
[1777607533372,33.03,77153.08,0.1,-0.45404,0.00027,17.32714]
[1777607533863,33.03,77153.31,0.1,-0.45398,0.00027,17.32688]
[1777607535258,33.03,77153.31,0.1,-0.45398,0.00027,17.32688]
[1777607535956,33.03,77147.61,0.1,-0.45554,0.00027,17.33337]
[1777607541164,33.03,77147.24,0.1,-0.45565,0.00027,17.3338]
[1777607546435,33.04,77146.14,0.1,-0.45595,0.00027,17.33503]
[1777607552223,33.04,77144.79,0.1,-0.45631,0.00027,17.33134]
[1777607557243,33.04,77142.88,0.1,-0.45684,0.00027,17.33343]
[1777607558993,33.04,77142.88,0.1,-0.45684,0.00027,17.33343]
[1777607559833,33.04,77141.67,0.1,-0.45718,0.00027,17.33473]
[1777607564292,33.05,77132.65,0.1,-0.45966,0.00027,17.34403]
[1777607565306,33.04,77127.03,0.1,-0.4612,0.00027,17.34946]
[1777607570333,33.03,77128.23,0.1,-0.46085,0.00028,17.34825]
[1777607571158,33.03,77128.23,0.1,-0.46085,0.00028,17.34825]
[1777607571635,33.02,77129.46,0.1,-0.46051,0.00028,17.34706]
[1777607576717,33.02,77129.72,0.1,-0.46044,0.00028,17.3468]
[1777607581773,33.02,77131.35,0.1,-0.45999,0.00028,17.34521]
[1777607587452,33.03,77131.38,0.1,-0.45999,0.00028,17.3452]
[1777607592486,33.03,77131.42,0.1,-0.45998,0.00028,17.34517]
[1777607597521,33.03,77132.89,0.1,-0.45958,0.00027,17.34374]
[1777607602556,33.04,77133.25,0.1,-0.45948,0.00027,17.34339]
[1777607607593,33.04,77136.44,0.1,-0.45861,0.00027,17.34018]
[1777607612626,33.04,77138.92,0.1,-0.45792,0.00027,17.33245]
[1777607617662,33.05,77138.04,0.1,-0.45817,0.00027,17.33337]
[1777607622696,33.05,77135.3,0.1,-0.45892,0.00027,17.33619]
[1777607628741,33.05,77134.81,0.1,-0.45906,0.00027,17.33669]
[1777607632767,33.05,77130.49,0.1,-0.46025,0.00027,17.34098]
[1777607637012,33.05,77118.22,0.1,-0.46362,0.00028,17.35232]
[1777607638971,33.05,77114.54,0.1,-0.46464,0.00028,17.35548]
[1777607638988,33.05,77114.54,0.1,-0.46464,0.00028,17.35548]
[1777607639047,33.05,77113.9,0.1,-0.46481,0.00028,17.35602]
[1777607644049,33.04,77116.87,0.1,-0.46399,0.00028,17.35347]
[1777607644052,33.04,77122.25,0.1,-0.46251,0.00028,17.34871]
[1777607649076,33.04,77124.74,0.1,-0.46182,0.00028,17.34642]
[1777607654098,33.04,77124.12,0.1,-0.46199,0.00028,17.34699]
[1777607659098,33.04,77123.95,0.1,-0.46204,0.00028,17.34714]
[1777607664111,33.04,77124.23,0.1,-0.46196,0.00028,17.34688]
[1777607667139,33.04,77119.63,0.1,-0.46322,0.00028,17.35103]
[1777607672147,33.02,77123.13,0.1,-0.46224,0.00028,17.34265]
[1777607677160,33.02,77122.9,0.1,-0.4623,0.00028,17.34286]
[1777607682185,33.02,77121.9,0.1,-0.46257,0.00028,17.34376]
[1777607687203,33.02,77121.34,0.1,-0.46273,0.00028,17.34426]
[1777607692225,33.02,77122.52,0.1,-0.4624,0.00028,17.34318]
[1777607697247,33.01,77124.85,0.1,-0.46175,0.00028,17.34103]
[1777607701201,33.01,77123.88,0.1,-0.46202,0.00028,17.34192]
[1777607701212,33.01,77123.88,0.1,-0.46202,0.00028,17.34192]
[1777607703222,33.02,77123.04,0.1,-0.46225,0.00028,17.3427]
[1777607703236,33.02,77123.04,0.1,-0.46225,0.00028,17.3427]
[1777607705257,33.02,77122.68,0.1,-0.46235,0.00028,17.34303]
[1777607705264,33.02,77122.68,0.1,-0.46235,0.00028,17.34303]
[1777607707285,33.02,77121.66,0.1,-0.46263,0.00028,17.34395]
[1777607707297,33.02,77121.66,0.1,-0.46263,0.00028,17.34395]
[1777607709310,33.02,77119.49,0.1,-0.46323,0.00028,17.3459]
[1777607709315,33.02,77119.49,0.1,-0.46323,0.00028,17.3459]
[1777607709324,33.02,77119.49,0.1,-0.46323,0.00028,17.3459]
[1777607711339,33.02,77119.18,0.1,-0.46332,0.00028,17.34617]
[1777607711349,33.02,77119.18,0.1,-0.46332,0.00028,17.34617]
[1777607713360,33.02,77119.05,0.1,-0.46335,0.00028,17.34629]
[1777607713366,33.02,77119.05,0.1,-0.46335,0.00028,17.34629]
[1777607713377,33.02,77119.05,0.1,-0.46335,0.00028,17.34629]
[1777607717406,33.01,77120.59,0.1,-0.46293,0.00028,17.34491]
[1777607718135,33.01,77112.92,0.1,-0.46504,0.00028,17.35153]
[1777607719453,33.01,77111.64,0.1,-0.46539,0.00028,17.35258]
[1777607719470,33.01,77111.64,0.1,-0.46539,0.00028,17.35258]
[1777607721466,33.01,77112.22,0.1,-0.46523,0.00028,17.3521]
[1777607721508,33.01,77112.02,0.1,-0.46529,0.00028,17.35226]
[1777607727457,33.01,77111.04,0.1,-0.46555,0.00028,17.35305]
[1777607731465,33.0,77107.55,0.1,-0.46651,0.00028,17.35066]
[1777607731481,33.0,77107.55,0.1,-0.46651,0.00028,17.35066]
[1777607732120,33.0,77103.79,0.1,-0.46754,0.00028,17.35357]
[1777607733137,33.01,77099.1,0.1,-0.46884,0.00028,17.35703]
[1777607735171,33.01,77091.65,0.1,-0.4709,0.00028,17.36214]
[1777607735688,33.01,77091.65,0.1,-0.4709,0.00028,17.36214]
[1777607736140,33.01,77086.66,0.1,-0.47228,0.00028,17.36531]
[1777607741143,33.01,77083.62,0.1,-0.47312,0.00028,17.36714]
[1777607741777,33.02,77083.82,0.1,-0.47307,0.00028,17.36703]
[1777607741791,33.02,77083.82,0.1,-0.47307,0.00028,17.36703]
[1777607741799,33.02,77083.82,0.1,-0.47307,0.00028,17.36703]
[1777607742186,33.02,77088.11,0.1,-0.47188,0.00028,17.36442]
[1777607743772,33.02,77091.04,0.1,-0.47107,0.00028,17.36256]
[1777607743788,33.02,77091.04,0.1,-0.47107,0.00028,17.36256]
[1777607744339,33.02,77090.86,0.1,-0.47112,0.00028,17.36268]
[1777607744583,33.02,77090.86,0.1,-0.47113,0.00028,17.36268]
[1777607745797,33.02,77090.86,0.1,-0.47113,0.00028,17.36268]
[1777607745810,33.02,77091.94,0.1,-0.47083,0.00028,17.36198]
[1777607751184,33.03,77089.31,0.1,-0.47156,0.00028,17.36369]
[1777607756667,33.03,77086.99,0.1,-0.4722,0.00028,17.36515]
[1777607762709,33.04,77087.24,0.1,-0.47214,0.00028,17.36501]
[1777607767744,33.05,77085.11,0.1,-0.47273,0.00028,17.36632]
[1777607772779,33.05,77085.08,0.1,-0.47274,0.00028,17.36634]
[1777607775800,33.06,77074.38,0.1,-0.4757,0.00028,17.37227]
[1777607780834,33.06,77073.82,0.1,-0.47585,0.00028,17.37256]
[1777607785662,33.06,77070.62,0.1,-0.47674,0.00028,17.37413]
[1777607786234,33.06,77059.46,0.1,-0.47982,0.00028,17.37894]
[1777607788182,33.06,77058.19,0.1,-0.48017,0.00028,17.37942]
[1777607789558,33.06,77057.61,0.1,-0.48033,0.00028,17.37964]
[1777607790233,33.06,77058.17,0.1,-0.48018,0.00028,17.37943]
[1777607792522,33.07,77056.08,0.1,-0.48075,0.00028,17.37503]
[1777607793249,33.07,77056.57,0.1,-0.48062,0.00028,17.37485]
[1777607795828,33.07,77053.46,0.1,-0.48148,0.00028,17.37593]
[1777607796162,33.07,77053.95,0.1,-0.48134,0.00028,17.37577]
[1777607801187,33.07,77051.18,0.1,-0.48211,0.00028,17.37668]
[1777607802303,33.08,77047.37,0.1,-0.48316,0.00028,17.37782]
[1777607802644,33.08,77047.37,0.1,-0.48316,0.00028,17.37782]
[1777607803201,33.08,77048.67,0.1,-0.4828,0.00028,17.37744]
[1777607805196,33.08,77052.32,0.1,-0.48179,0.00028,17.37631]
[1777607807190,33.08,77041.53,0.1,-0.48478,0.00028,17.37933]
[1777607808211,33.08,77035.98,0.1,-0.48631,0.00028,17.3805]
[1777607809170,33.08,77042.03,0.1,-0.48464,0.00028,17.37921]
[1777607811322,33.08,77043.5,0.1,-0.48423,0.00028,17.37885]
[1777607811343,33.08,77043.5,0.1,-0.48423,0.00028,17.37885]
[1777607812803,33.08,77043.2,0.1,-0.48432,0.00028,17.37893]
[1777607813289,33.08,77042.94,0.1,-0.48439,0.00028,17.37899]
[1777607815927,33.08,77044.07,0.1,-0.48408,0.00028,17.37871]
[1777607816241,33.08,77044.36,0.1,-0.484,0.00028,17.37863]
[1777607821242,33.08,77041.02,0.1,-0.48492,0.00028,17.37945]
[1777607826256,33.08,77040.92,0.1,-0.48495,0.00028,17.37947]
[1777607827899,33.08,77042.21,0.1,-0.48459,0.00028,17.37917]
[1777607828250,33.08,77044.82,0.1,-0.48387,0.00028,17.37851]
[1777607833276,33.08,77047.22,0.1,-0.48321,0.00028,17.37786]
[1777607833212,33.08,77053.03,0.1,-0.4816,0.00028,17.37608]
[1777607838231,33.08,77055.11,0.1,-0.48103,0.00028,17.37538]
[1777607839257,33.09,77061.84,0.1,-0.47917,0.00028,17.37286]
[1777607842337,33.09,77064.28,0.1,-0.4785,0.00028,17.37185]
[1777607847341,33.09,77066.75,0.1,-0.47781,0.00028,17.37078]
[1777607852363,33.09,77065.97,0.1,-0.47803,0.00028,17.36595]
[1777607857390,33.09,77065.4,0.1,-0.47819,0.00028,17.3662]
[1777607862400,33.1,77065.49,0.1,-0.47816,0.00028,17.36617]
[1777607867409,33.1,77063.4,0.1,-0.47874,0.00028,17.36706]
[1777607872427,33.1,77062.63,0.1,-0.47895,0.00028,17.36738]
[1777607877454,33.11,77061.72,0.1,-0.47921,0.00028,17.36775]
[1777607882483,33.11,77062.55,0.1,-0.47898,0.00028,17.36742]
[1777607886368,33.11,77067.26,0.1,-0.47768,0.00028,17.3654]
[1777607891388,33.12,77068.82,0.1,-0.47725,0.00028,17.3647]
[1777607891847,33.12,77069.01,0.1,-0.4772,0.00028,17.36461]
[1777607891859,33.12,77069.01,0.1,-0.4772,0.00028,17.36461]
[1777607891938,33.12,77069.19,0.1,-0.47715,0.00028,17.36453]
[1777607897668,33.12,77068.82,0.1,-0.47725,0.00028,17.36471]
[1777607903710,33.13,77071.11,0.1,-0.47663,0.00028,17.36364]
[1777607909039,33.13,77071.71,0.1,-0.47646,0.00028,17.36335]
[1777607914787,33.14,77072.65,0.1,-0.4762,0.00028,17.35772]
[1777607919822,33.14,77073.52,0.1,-0.47596,0.00028,17.3573]
[1777607924857,33.14,77075.53,0.1,-0.47541,0.00028,17.35628]
[1777607931906,33.15,77074.7,0.1,-0.47564,0.00028,17.35671]
[1777607936940,33.15,77076.06,0.1,-0.47527,0.00028,17.35602]
[1777607941976,33.16,77076.02,0.1,-0.47528,0.00028,17.35605]
[1777607947770,33.16,77076.54,0.1,-0.47514,0.00028,17.35578]
[1777607949027,33.16,77081.88,0.1,-0.47367,0.00028,17.35287]
[1777607950036,33.16,77086.18,0.1,-0.47249,0.00028,17.35035]
[1777607955069,33.17,77088.02,0.1,-0.47198,0.00028,17.34924]
[1777607960103,33.17,77090.05,0.1,-0.47143,0.00028,17.34798]
[1777607965139,33.18,77088.89,0.1,-0.47175,0.00028,17.34872]
[1777607967434,33.18,77074.96,0.1,-0.47559,0.00028,17.35663]
[1777607969261,33.18,77073.6,0.1,-0.47596,0.00028,17.35731]
[1777607975208,33.19,77074.9,0.1,-0.4756,0.00028,17.35148]
[1777607980242,33.19,77075.25,0.1,-0.4755,0.00028,17.35131]
[1777607985279,33.19,77076.61,0.1,-0.47513,0.00028,17.35061]
[1777607990313,33.2,77074.77,0.1,-0.47564,0.00028,17.35157]
[1777607995348,33.2,77070.68,0.1,-0.47677,0.00028,17.35358]
[1777608000420,33.21,77069.47,0.1,-0.4771,0.00028,17.35415]
[1777608000624,33.21,77069.47,0.1,-0.4771,0.00028,17.35415]
[1777608001148,33.21,77069.47,0.1,-0.4771,0.00028,17.35415]
[1777608001184,33.21,77069.47,0.1,-0.4771,0.00028,17.35415]
[1777608001200,33.21,77069.47,0.1,-0.4771,0.00028,17.35415]
[1777608001301,33.21,77069.47,0.1,-0.4771,0.00028,17.35415]
[1777608001334,33.21,77069.47,0.1,-0.4771,0.00028,17.35415]
[1777608001436,33.21,77078.22,0.1,-0.4747,0.00028,17.34978]
[1777608001528,33.21,77078.22,0.1,-0.4747,0.00028,17.34978]
[1777608001585,33.21,77078.22,0.1,-0.4747,0.00028,17.34978]
[1777608001729,33.21,77078.22,0.1,-0.4747,0.00028,17.34978]
[1777608001777,33.21,77078.22,0.1,-0.4747,0.00028,17.34978]
[1777608001930,33.21,77078.22,0.1,-0.4747,0.00028,17.34978]
[1777608001956,33.21,77078.22,0.1,-0.4747,0.00028,17.34978]
[1777608002146,33.21,77078.22,0.1,-0.4747,0.00028,17.34978]
[1777608002397,33.21,77078.92,0.1,-0.4745,0.00028,17.3494]
[1777608003098,33.21,77078.92,0.1,-0.4745,0.00028,17.3494]
[1777608003118,33.21,77078.92,0.1,-0.4745,0.00028,17.3494]
[1777608003404,33.21,77080.39,0.1,-0.4741,0.00028,17.3486]
[1777608006424,33.21,77084.63,0.1,-0.47293,0.00028,17.34617]
[1777608006590,33.21,77084.63,0.1,-0.47293,0.00028,17.34617]
[1777608007517,33.21,77094.27,0.1,-0.47028,0.00027,17.34011]
[1777608008465,33.21,77087.74,0.1,-0.47208,0.00027,17.3443]
[1777608009489,33.21,77083.91,0.1,-0.47313,0.00028,17.3466]
[1777608012473,33.2,77081.73,0.1,-0.47373,0.00028,17.34784]
[1777608017487,33.2,77083.62,0.1,-0.47321,0.00028,17.34675]
[1777608022498,33.2,77085.6,0.1,-0.47266,0.00028,17.34558]
[1777608027515,33.19,77086.15,0.1,-0.47251,0.00028,17.34525]
[1777608032533,33.19,77085.95,0.1,-0.47255,0.00028,17.34018]
[1777608037540,33.18,77086.05,0.1,-0.47252,0.00028,17.34011]
[1777608042544,33.18,77089.1,0.1,-0.47168,0.00028,17.33822]
[1777608043483,33.18,77080.29,0.1,-0.4741,0.00028,17.34342]
[1777608045483,33.17,77078.62,0.1,-0.47456,0.00028,17.34434]
[1777608050501,33.17,77077.53,0.1,-0.47486,0.00028,17.34492]
[1777608055524,33.17,77078.32,0.1,-0.47465,0.00028,17.3445]
[1777608060524,33.17,77078.82,0.1,-0.47451,0.00028,17.34422]
[1777608065525,33.17,77079.88,0.1,-0.47421,0.00028,17.34364]
[1777608066480,33.17,77083.61,0.1,-0.47319,0.00028,17.34153]
[1777608071503,33.17,77082.48,0.1,-0.4735,0.00028,17.34218]
[1777608076528,33.17,77082.56,0.1,-0.47347,0.00028,17.34213]
[1777608078515,33.16,77090.75,0.1,-0.47122,0.00028,17.33715]
[1777608079250,33.16,77090.75,0.1,-0.47122,0.00028,17.33715]
[1777608079254,33.16,77090.75,0.1,-0.47122,0.00028,17.33715]
[1777608079532,33.16,77094.17,0.1,-0.47027,0.00028,17.33491]
[1777608081197,33.16,77095.31,0.1,-0.46996,0.00028,17.33413]
[1777608081571,33.16,77095.76,0.1,-0.46984,0.00028,17.33383]
[1777608083631,33.16,77099.1,0.1,-0.46892,0.00028,17.3315]
[1777608083641,33.16,77099.1,0.1,-0.46892,0.00028,17.3315]
[1777608084534,33.16,77099.67,0.1,-0.46876,0.00028,17.33109]
[1777608085602,33.16,77099.76,0.1,-0.46874,0.00028,17.33103]
[1777608085614,33.16,77099.76,0.1,-0.46874,0.00028,17.33103]
[1777608085992,33.16,77099.76,0.1,-0.46874,0.00028,17.33103]
[1777608088089,33.16,77096.84,0.1,-0.46954,0.00028,17.33309]
[1777608088158,33.16,77096.79,0.1,-0.46955,0.00028,17.33312]
[1777608094048,33.16,77099.5,0.1,-0.4688,0.00028,17.32603]
[1777608096062,33.16,77104.03,0.1,-0.46755,0.00028,17.32271]
[1777608099231,33.17,77107.83,0.1,-0.46651,0.00028,17.3198]
[1777608104265,33.17,77104.33,0.1,-0.46747,0.00028,17.3225]
[1777608110159,33.17,77103.85,0.1,-0.46761,0.00028,17.32287]
[1777608115195,33.17,77103.73,0.1,-0.46764,0.00028,17.32297]
[1777608120569,33.18,77103.85,0.1,-0.46761,0.00028,17.32288]
[1777608126700,33.18,77101.89,0.1,-0.46816,0.00028,17.32435]
[1777608129293,33.18,77096.71,0.1,-0.46958,0.00028,17.32803]
[1777608130693,33.18,77095.87,0.1,-0.46981,0.00028,17.32861]
[1777608130748,33.18,77095.87,0.1,-0.46981,0.00028,17.32861]
[1777608131425,33.18,77093.07,0.1,-0.47058,0.00028,17.33049]
[1777608133321,33.18,77080.33,0.1,-0.47409,0.00028,17.33824]
[1777608134327,33.19,77078.49,0.1,-0.4746,0.00028,17.33924]
[1777608135575,33.19,77082.67,0.1,-0.47345,0.00028,17.33692]
[1777608139017,33.18,77081.97,0.1,-0.47364,0.00028,17.33731]
[1777608139579,33.18,77081.04,0.1,-0.4739,0.00028,17.33784]
[1777608143618,33.18,77080.38,0.1,-0.47408,0.00028,17.3382]
[1777608143629,33.18,77080.38,0.1,-0.47408,0.00028,17.3382]
[1777608145641,33.18,77081.25,0.1,-0.47384,0.00028,17.33771]
[1777608145725,33.18,77080.8,0.1,-0.47396,0.00028,17.33796]
[1777608151450,33.17,77082.11,0.1,-0.47359,0.00028,17.33203]
[1777608156486,33.17,77080.79,0.1,-0.47395,0.00028,17.33277]
[1777608161520,33.17,77081.33,0.1,-0.4738,0.00028,17.33247]
[1777608166556,33.17,77081.46,0.1,-0.47376,0.00028,17.33239]
[1777608171591,33.16,77079.68,0.1,-0.47425,0.00028,17.33338]
[1777608173605,33.16,77069.89,0.1,-0.47695,0.00028,17.33837]
[1777608174023,33.16,77069.89,0.1,-0.47695,0.00028,17.33837]
[1777608174664,33.16,77068.52,0.1,-0.47733,0.00028,17.339]
[1777608175472,33.16,77068.52,0.1,-0.47733,0.00028,17.339]
[1777608175619,33.16,77068.83,0.1,-0.47725,0.00028,17.33886]
[1777608180656,33.16,77070.31,0.1,-0.47684,0.00028,17.33817]
[1777608184685,33.16,77066.23,0.1,-0.47797,0.00028,17.34003]
[1777608185690,33.17,77059.41,0.1,-0.47985,0.00028,17.34283]
[1777608190728,33.17,77058.69,0.1,-0.48005,0.00028,17.34311]
[1777608191930,33.17,77051.59,0.1,-0.48201,0.00028,17.34557]
[1777608193877,33.17,77052.15,0.1,-0.48185,0.00028,17.34539]
[1777608194634,33.17,77052.11,0.1,-0.48186,0.00028,17.3454]
[1777608199645,33.17,77052.27,0.1,-0.48182,0.00028,17.34535]
[1777608202440,33.18,77050.29,0.1,-0.48237,0.00028,17.34598]
[1777608202457,33.18,77050.29,0.1,-0.48237,0.00028,17.34598]
[1777608202467,33.18,77046.18,0.1,-0.4835,0.00028,17.34717]
[1777608204457,33.18,77046.18,0.1,-0.4835,0.00028,17.34717]
[1777608204472,33.18,77046.18,0.1,-0.4835,0.00028,17.34717]
[1777608208442,33.19,77040.91,0.1,-0.48496,0.00028,17.34849]
[1777608213499,33.19,77042.14,0.1,-0.48462,0.00028,17.34302]
[1777608214393,33.19,77030.13,0.1,-0.48794,0.00028,17.34528]
[1777608215167,33.19,77023.01,0.1,-0.4899,0.00028,17.34606]
[1777608216168,33.19,77022.55,0.1,-0.49003,0.00028,17.34609]
[1777608217182,33.19,77022.55,0.1,-0.49003,0.00028,17.34609]
[1777608217191,33.19,77022.55,0.1,-0.49003,0.00028,17.34609]
[1777608217642,33.19,77022.19,0.1,-0.49013,0.00028,17.34612]
[1777608218688,33.19,77022.19,0.1,-0.49013,0.00028,17.34612]
[1777608219631,33.19,77023.1,0.1,-0.48988,0.00028,17.34605]
[1777608222875,33.19,77024.78,0.1,-0.48941,0.00028,17.3459]
[1777608223724,33.19,77024.62,0.1,-0.48946,0.00028,17.34592]
[1777608225690,33.19,77030.36,0.1,-0.48787,0.00028,17.34525]
[1777608226594,33.19,77030.36,0.1,-0.48787,0.00028,17.34525]
[1777608226615,33.19,77030.46,0.1,-0.48784,0.00028,17.34524]
[1777608227654,33.19,77034.85,0.1,-0.48663,0.00028,17.34454]
[1777608229627,33.19,77040.07,0.1,-0.48519,0.00028,17.3435]
[1777608234630,33.18,77040.04,0.1,-0.4852,0.00028,17.3435]
[1777608239647,33.17,77040.32,0.1,-0.48512,0.00028,17.34344]
[1777608239718,33.17,77044.5,0.1,-0.48396,0.00028,17.34243]
[1777608243708,33.17,77051.2,0.1,-0.48211,0.00028,17.34051]
[1777608247657,33.17,77058.99,0.1,-0.47996,0.00028,17.33782]
[1777608249148,33.17,77060.5,0.1,-0.47954,0.00028,17.33723]
[1777608249164,33.17,77060.5,0.1,-0.47954,0.00028,17.33723]
[1777608249672,33.17,77058.89,0.1,-0.47999,0.00028,17.33785]
[1777608254685,33.17,77058.51,0.1,-0.48009,0.00028,17.338]
[1777608255793,33.17,77054.12,0.1,-0.48131,0.00028,17.33956]
[1777608260798,33.18,77053.29,0.1,-0.48154,0.00028,17.33984]
[1777608265806,33.18,77050.41,0.1,-0.48233,0.00028,17.34077]
[1777608268414,33.18,77049.54,0.1,-0.48257,0.00028,17.34103]
[1777608268421,33.18,77049.54,0.1,-0.48257,0.00028,17.34103]
[1777608268452,33.18,77049.54,0.1,-0.48257,0.00028,17.34103]
[1777608268461,33.18,77049.44,0.1,-0.4826,0.00028,17.34106]
[1777608271301,33.18,77052.78,0.1,-0.48168,0.00028,17.33484]
[1777608274934,33.19,77053.49,0.1,-0.48148,0.00028,17.3346]
[1777608275006,33.19,77053.49,0.1,-0.48148,0.00028,17.3346]
[1777608276330,33.19,77059.05,0.1,-0.47995,0.00028,17.33263]
[1777608277337,33.19,77062.75,0.1,-0.47893,0.00028,17.33117]
[1777608282396,33.19,77061.5,0.1,-0.47927,0.00028,17.33168]
[1777608287410,33.19,77062.58,0.1,-0.47898,0.00028,17.33124]
[1777608292442,33.2,77060.91,0.1,-0.47944,0.00028,17.33192]
[1777608297477,33.2,77060.09,0.1,-0.47966,0.00028,17.33224]
[1777608302514,33.2,77061.69,0.1,-0.47922,0.00028,17.33161]
[1777608303577,33.2,77066.32,0.1,-0.47795,0.00028,17.32967]
[1777608305533,33.2,77060.19,0.1,-0.47964,0.00028,17.3322]
[1777608310568,33.2,77057.84,0.1,-0.48029,0.00028,17.33309]
[1777608315603,33.2,77060.51,0.1,-0.47955,0.00028,17.33208]
[1777608322651,33.21,77059.49,0.1,-0.47983,0.00028,17.33247]
[1777608327688,33.21,77060.11,0.1,-0.47966,0.00028,17.33224]
[1777608332724,33.21,77056.11,0.1,-0.48076,0.00028,17.32854]
[1777608337759,33.21,77055.5,0.1,-0.48093,0.00028,17.32875]
[1777608343376,33.21,77057.39,0.1,-0.48041,0.00028,17.32808]
[1777608348622,33.22,77059.07,0.1,-0.47995,0.00028,17.32746]
[1777608353808,33.22,77061.21,0.1,-0.47936,0.00028,17.32663]
[1777608353820,33.22,77061.21,0.1,-0.47936,0.00028,17.32663]
[1777608354775,33.22,77064.44,0.1,-0.47847,0.00028,17.32531]
[1777608359803,33.22,77064.34,0.1,-0.4785,0.00028,17.32535]
[1777608360805,33.22,77075.65,0.1,-0.47538,0.00028,17.32005]
[1777608362289,33.22,77075.5,0.1,-0.47542,0.00028,17.32013]
[1777608362798,33.22,77076.5,0.1,-0.47515,0.00028,17.31962]
[1777608367824,33.23,77076.57,0.1,-0.47513,0.00028,17.31958]
[1777608372667,33.23,77077.38,0.1,-0.47491,0.00028,17.31916]
[1777608372678,33.23,77077.38,0.1,-0.47491,0.00028,17.31916]
[1777608372837,33.23,77078.35,0.1,-0.47464,0.00028,17.31865]
[1777608375871,33.23,77082.56,0.1,-0.47348,0.00028,17.31632]
[1777608380877,33.24,77082.27,0.1,-0.47357,0.00028,17.31649]
[1777608385891,33.24,77080.53,0.1,-0.47405,0.00028,17.31747]
[1777608390921,33.25,77078.39,0.1,-0.47464,0.00028,17.31865]
[1777608395925,33.25,77077.45,0.1,-0.4749,0.00028,17.31397]
[1777608400807,33.26,77086.03,0.1,-0.47254,0.00028,17.30913]
[1777608405807,33.26,77087.56,0.1,-0.47212,0.00028,17.30821]
[1777608410824,33.26,77088.41,0.1,-0.47188,0.00028,17.30768]
[1777608414835,33.26,77092.81,0.1,-0.47067,0.00028,17.30488]
[1777608419860,33.26,77096.14,0.1,-0.46976,0.00027,17.30266]
[1777608424878,33.27,77097.8,0.1,-0.46931,0.00027,17.30153]
[1777608429885,33.28,77099.11,0.1,-0.46895,0.00027,17.30063]
[1777608432913,33.28,77094.12,0.1,-0.47033,0.00027,17.30406]
[1777608433871,33.28,77089.45,0.1,-0.47161,0.00027,17.30708]
[1777608435876,33.28,77084.39,0.1,-0.473,0.00028,17.31014]
[1777608440880,33.28,77086.07,0.1,-0.47254,0.00028,17.30914]
[1777608445904,33.27,77086.3,0.1,-0.47247,0.00028,17.309]
[1777608450928,33.27,77088.84,0.1,-0.47177,0.00027,17.30744]
[1777608455952,33.27,77089.32,0.1,-0.47163,0.00028,17.30195]
[1777608460954,33.27,77089.32,0.1,-0.47163,0.00028,17.30194]
[1777608465957,33.26,77088.56,0.1,-0.47184,0.00028,17.30241]
[1777608470972,33.26,77092.15,0.1,-0.47085,0.00028,17.30012]
[1777608474986,33.26,77096.4,0.1,-0.46968,0.00028,17.29729]
[1777608477943,33.27,77102.25,0.1,-0.46808,0.00027,17.29315]
[1777608481581,33.27,77103.84,0.1,-0.46764,0.00027,17.29198]
[1777608481606,33.27,77103.84,0.1,-0.46764,0.00027,17.29198]
[1777608481958,33.27,77104.22,0.1,-0.46754,0.00027,17.2917]
[1777608487806,33.27,77103.88,0.1,-0.46763,0.00027,17.29196]
[1777608492842,33.27,77105.3,0.1,-0.46724,0.00027,17.29089]
[1777608497875,33.27,77105.57,0.1,-0.46717,0.00027,17.29068]
[1777608502910,33.27,77106.15,0.1,-0.46701,0.00027,17.29024]
[1777608507945,33.27,77110.08,0.1,-0.46593,0.00027,17.28717]
[1777608508067,33.27,77110.08,0.1,-0.46593,0.00027,17.28717]
[1777608508112,33.27,77110.08,0.1,-0.46593,0.00027,17.28717]
[1777608511973,33.27,77115.79,0.1,-0.46435,0.00027,17.27728]
[1777608513025,33.27,77123.29,0.1,-0.46229,0.00027,17.27072]
[1777608514314,33.27,77123.34,0.1,-0.46228,0.00027,17.27067]
[1777608514323,33.27,77123.34,0.1,-0.46228,0.00027,17.27067]
[1777608514995,33.27,77125.57,0.1,-0.46167,0.00027,17.26863]
[1777608520004,33.28,77123.16,0.1,-0.46233,0.00027,17.27085]
[1777608525007,33.28,77123.02,0.1,-0.46237,0.00027,17.27099]
[1777608530013,33.28,77119.35,0.1,-0.46338,0.00027,17.27426]
[1777608530013,33.28,77111.72,0.1,-0.46548,0.00027,17.28069]
[1777608532988,33.28,77105.03,0.1,-0.46732,0.00027,17.28593]
[1777608535415,33.28,77105.02,0.1,-0.46732,0.00027,17.28593]
[1777608536060,33.28,77105.24,0.1,-0.46726,0.00027,17.28576]
[1777608537434,33.28,77105.31,0.1,-0.46724,0.00027,17.28571]
[1777608538063,33.28,77104.84,0.1,-0.46737,0.00027,17.28607]
[1777608541348,33.28,77102.69,0.1,-0.46796,0.00027,17.28767]
[1777608542003,33.28,77102.95,0.1,-0.46789,0.00027,17.28747]
[1777608543523,33.28,77099.32,0.1,-0.46888,0.00027,17.2901]
[1777608543987,33.28,77097.4,0.1,-0.46941,0.00027,17.29144]
[1777608548993,33.28,77097.07,0.1,-0.4695,0.00027,17.29167]
[1777608553085,33.28,77089.75,0.1,-0.47151,0.00028,17.2965]
[1777608555985,33.27,77093.45,0.1,-0.47049,0.00028,17.2941]
[1777608560988,33.27,77093.86,0.1,-0.47038,0.00028,17.29382]
[1777608565999,33.27,77094.47,0.1,-0.47021,0.00028,17.29341]
[1777608570884,33.26,77094.13,0.1,-0.4703,0.00028,17.29363]
[1777608571099,33.26,77093.18,0.1,-0.47055,0.00028,17.28906]
[1777608576099,33.26,77094.57,0.1,-0.47017,0.00028,17.28813]
[1777608581099,33.26,77095.29,0.1,-0.46997,0.00028,17.28763]
[1777608586114,33.25,77096.1,0.1,-0.46974,0.00028,17.28708]
[1777608591136,33.25,77096.22,0.1,-0.46971,0.00028,17.28699]
[1777608593157,33.25,77092.39,0.1,-0.47076,0.00028,17.28955]
[1777608598168,33.24,77092.05,0.1,-0.47085,0.00028,17.28976]
[1777608603175,33.24,77092.06,0.1,-0.47085,0.00028,17.28974]
[1777608610104,33.23,77092.96,0.1,-0.47059,0.00028,17.28914]
[1777608616729,33.23,77098.96,0.1,-0.46894,0.00028,17.28503]
[1777608621761,33.22,77094.77,0.1,-0.47009,0.00028,17.28792]
[1777608626800,33.22,77093.13,0.1,-0.47054,0.00028,17.289]
[1777608629818,33.22,77088.2,0.1,-0.4719,0.00028,17.29216]
[1777608634854,33.22,77087.2,0.1,-0.47217,0.00028,17.28757]
[1777608635861,33.22,77080.63,0.1,-0.47398,0.00028,17.29142]
[1777608637876,33.22,77076.75,0.1,-0.47505,0.00028,17.29352]
[1777608640872,33.22,77076.38,0.1,-0.47515,0.00028,17.29372]
[1777608640958,33.22,77070.72,0.1,-0.47671,0.00028,17.29654]
[1777608646938,33.22,77073.14,0.1,-0.47605,0.00028,17.29537]
[1777608651976,33.22,77079.97,0.1,-0.47416,0.00028,17.2918]
[1777608657010,33.23,77079.49,0.1,-0.4743,0.00028,17.29207]
[1777608662045,33.24,77081.61,0.1,-0.47372,0.00028,17.2909]
[1777608664059,33.24,77085.98,0.1,-0.47252,0.00028,17.28836]
[1777608667040,33.24,77088.89,0.1,-0.47171,0.00028,17.28657]
[1777608667054,33.24,77088.89,0.1,-0.47171,0.00028,17.28657]
[1777608667081,33.24,77092.92,0.1,-0.4706,0.00028,17.28399]
[1777608672084,33.25,77093.74,0.1,-0.47038,0.00028,17.28346]
[1777608673141,33.25,77097.46,0.1,-0.46936,0.00028,17.28093]
[1777608675137,33.25,77102.25,0.1,-0.46804,0.00028,17.27751]
[1777608678188,33.25,77090.98,0.1,-0.47115,0.00028,17.28527]
[1777608680171,33.25,77091.09,0.1,-0.47112,0.00028,17.2852]
[1777608685206,33.25,77092.12,0.1,-0.47083,0.00028,17.28453]
[1777608690835,33.25,77093.04,0.1,-0.47058,0.00028,17.28393]
[1777608696955,33.25,77094.56,0.1,-0.47015,0.00028,17.27771]
[1777608702325,33.25,77092.65,0.1,-0.47068,0.00028,17.27898]
[1777608703778,33.25,77083.58,0.1,-0.47318,0.00028,17.2846]
[1777608708794,33.26,77084.24,0.1,-0.473,0.00028,17.28422]
[1777608713824,33.26,77086.22,0.1,-0.47245,0.00028,17.28304]
[1777608718848,33.25,77089.11,0.1,-0.47165,0.00028,17.28126]
[1777608723855,33.24,77090.46,0.1,-0.47128,0.00028,17.28039]
[1777608725328,33.24,77096.29,0.1,-0.46967,0.00028,17.27652]
[1777608730329,33.24,77097.16,0.1,-0.46943,0.00028,17.27593]
[1777608735343,33.24,77095.18,0.1,-0.46998,0.00028,17.27729]
[1777608740357,33.24,77095.19,0.1,-0.46997,0.00028,17.27728]
[1777608745388,33.24,77093.69,0.1,-0.47039,0.00028,17.27829]
[1777608750406,33.24,77092.57,0.1,-0.4707,0.00028,17.27902]
[1777608755422,33.24,77094.73,0.1,-0.47009,0.00028,17.27238]
[1777608759285,33.24,77089.8,0.1,-0.47145,0.00028,17.27561]
[1777608760242,33.24,77097.16,0.1,-0.46942,0.00028,17.27072]
[1777608760584,33.24,77097.16,0.1,-0.46942,0.00028,17.27072]
[1777608761299,33.24,77099.69,0.1,-0.46873,0.00028,17.26894]
[1777608766301,33.24,77102.78,0.1,-0.46788,0.00028,17.26669]
[1777608767702,33.24,77104.91,0.1,-0.46729,0.00028,17.2651]
[1777608768250,33.25,77104.93,0.1,-0.46729,0.00028,17.26509]
[1777608772263,33.25,77100.73,0.1,-0.46845,0.00028,17.26822]
[1777608777275,33.26,77099.73,0.1,-0.46873,0.00028,17.26896]
[1777608780281,33.26,77091.6,0.1,-0.47097,0.00028,17.27449]
[1777608780631,33.26,77091.6,0.1,-0.47097,0.00028,17.27449]
[1777608780871,33.26,77092.01,0.1,-0.47086,0.00028,17.27423]
[1777608781580,33.26,77092.01,0.1,-0.47086,0.00028,17.27423]
[1777608781878,33.26,77093.42,0.1,-0.47047,0.00028,17.27331]
[1777608786929,33.27,77094.11,0.1,-0.47028,0.00028,17.27286]
[1777608792955,33.28,77095.14,0.1,-0.47001,0.00028,17.2722]
[1777608797991,33.29,77096.31,0.1,-0.46969,0.00028,17.27142]
[1777608803026,33.3,77097.32,0.1,-0.46942,0.00028,17.27074]
[1777608808060,33.31,77098.27,0.1,-0.46916,0.00028,17.2701]
[1777608813096,33.32,77101.25,0.1,-0.46834,0.00027,17.26279]
[1777608818135,33.32,77100.53,0.1,-0.46854,0.00027,17.26333]
[1777608819088,33.32,77100.53,0.1,-0.46854,0.00027,17.26333]
[1777608819319,33.32,77102.88,0.1,-0.4679,0.00027,17.26162]
[1777608822334,33.33,77105.3,0.1,-0.46724,0.00027,17.25982]
[1777608822351,33.33,77105.3,0.1,-0.46724,0.00027,17.25982]
[1777608823165,33.33,77104.03,0.1,-0.46759,0.00027,17.26078]
[1777608828200,33.34,77103.69,0.1,-0.46769,0.00027,17.26105]
[1777608833235,33.34,77109.11,0.1,-0.4662,0.00027,17.25693]
[1777608834002,33.34,77109.11,0.1,-0.4662,0.00027,17.25693]
[1777608834050,33.34,77109.11,0.1,-0.4662,0.00027,17.25693]
[1777608834242,33.35,77111.22,0.1,-0.46563,0.00027,17.25525]
[1777608837460,33.35,77114.88,0.1,-0.46462,0.00027,17.25226]
[1777608837474,33.35,77114.88,0.1,-0.46462,0.00027,17.25226]
[1777608837628,33.35,77114.88,0.1,-0.46462,0.00027,17.25226]
[1777608837663,33.35,77114.88,0.1,-0.46462,0.00027,17.25226]
[1777608838287,33.35,77118.92,0.1,-0.46352,0.00027,17.24883]
[1777608843288,33.35,77119.57,0.1,-0.46334,0.00027,17.24827]
[1777608843470,33.35,77119.57,0.1,-0.46334,0.00027,17.24828]
[1777608843509,33.35,77119.57,0.1,-0.46334,0.00027,17.24828]
[1777608844342,33.35,77128.9,0.1,-0.46078,0.00027,17.23978]
[1777608845606,33.35,77130.76,0.1,-0.46027,0.00027,17.238]
[1777608846366,33.35,77123.57,0.1,-0.46224,0.00027,17.24472]
[1777608847483,33.35,77124.34,0.1,-0.46203,0.00027,17.24403]
[1777608848382,33.35,77121.14,0.1,-0.46291,0.00027,17.2469]
[1777608853404,33.36,77119.74,0.1,-0.4633,0.00027,17.24814]
[1777608858422,33.36,77120.64,0.1,-0.46305,0.00027,17.24735]
[1777608863422,33.36,77119.88,0.1,-0.46326,0.00027,17.24802]
[1777608868434,33.36,77116.3,0.1,-0.46424,0.00027,17.2511]
[1777608873452,33.36,77115.41,0.1,-0.46448,0.00027,17.24664]
[1777608878457,33.36,77114.45,0.1,-0.46474,0.00027,17.24745]
[1777608883485,33.36,77114.47,0.1,-0.46474,0.00027,17.24743]
[1777608888502,33.36,77115.6,0.1,-0.46443,0.00027,17.24649]
[1777608892527,33.36,77115.2,0.11,-0.46454,0.00027,17.24683]
[1777608893123,33.36,77115.2,0.11,-0.46454,0.00027,17.24683]
[1777608893349,33.36,77097.4,0.11,-0.46943,0.00027,17.26042]
[1777608893920,33.36,77097.4,0.11,-0.46943,0.00027,17.26042]
[1777608894028,33.36,77097.4,0.11,-0.46943,0.00027,17.26042]
[1777608894321,33.36,77097.4,0.11,-0.46943,0.00027,17.26042]
[1777608894371,33.36,77073.0,0.11,-0.47614,0.00028,17.27483]
[1777608894599,33.36,77073.0,0.11,-0.47614,0.00028,17.27483]
[1777608894609,33.36,77073.0,0.11,-0.47614,0.00028,17.27483]
[1777608894700,33.36,77060.64,0.11,-0.47954,0.00028,17.28026]
[1777608895554,33.36,77060.64,0.11,-0.47954,0.00028,17.28026]
[1777608895709,33.36,77060.64,0.11,-0.47954,0.00028,17.28026]
[1777608895779,33.36,77060.7,0.11,-0.47952,0.00028,17.28024]
[1777608898715,33.36,77062.02,0.11,-0.47916,0.00028,17.27972]
[1777608899444,33.36,77062.54,0.11,-0.47902,0.00028,17.27951]
[1777608901422,33.36,77069.49,0.11,-0.4771,0.00028,17.27651]
[1777608902423,33.36,77076.25,0.11,-0.47524,0.00028,17.2732]
[1777608907433,33.37,77076.51,0.11,-0.47517,0.00028,17.27307]
[1777608912436,33.37,77075.34,0.11,-0.4755,0.00028,17.27367]
[1777608916370,33.37,77086.52,0.11,-0.47242,0.00027,17.26747]
[1777608917412,33.37,77094.44,0.11,-0.47025,0.00027,17.26245]
[1777608918457,33.37,77088.44,0.11,-0.47189,0.00027,17.2663]
[1777608919517,33.37,77088.0,0.11,-0.47201,0.00027,17.26656]
[1777608919534,33.37,77088.0,0.11,-0.47201,0.00027,17.26656]
[1777608919858,33.37,77087.7,0.11,-0.4721,0.00027,17.26675]
[1777608924892,33.36,77086.07,0.11,-0.47254,0.00027,17.26772]
[1777608926907,33.36,77081.72,0.11,-0.47374,0.00028,17.27024]
[1777608931942,33.35,77080.31,0.11,-0.47412,0.00028,17.26581]
[1777608936977,33.35,77081.36,0.11,-0.47382,0.00028,17.26522]
[1777608942013,33.34,77082.18,0.11,-0.47359,0.00028,17.26475]
[1777608947047,33.34,77086.59,0.11,-0.47238,0.00028,17.26216]
[1777608952084,33.33,77087.14,0.11,-0.47222,0.00028,17.26181]
[1777608955523,33.32,77082.09,0.11,-0.47361,0.00028,17.26477]
[1777608961148,33.32,77085.31,0.11,-0.47272,0.00028,17.26289]
[1777608965176,33.31,77089.76,0.11,-0.47149,0.00028,17.26015]
[1777608968197,33.31,77093.73,0.11,-0.47039,0.00028,17.25757]
[1777608970432,33.3,77093.75,0.11,-0.47038,0.00028,17.25756]
[1777608970508,33.3,77094.5,0.11,-0.47018,0.00028,17.25705]
[1777608975516,33.29,77096.37,0.11,-0.46966,0.00028,17.25577]
[1777608978958,33.29,77097.52,0.11,-0.46933,0.00028,17.25496]
[1777608978996,33.29,77097.52,0.11,-0.46933,0.00028,17.25496]
[1777608981056,33.28,77098.06,0.11,-0.46918,0.00028,17.25457]
[1777608981099,33.28,77098.06,0.11,-0.46918,0.00028,17.25457]
[1777608981288,33.28,77098.31,0.11,-0.46911,0.00028,17.25439]
[1777608982057,33.28,77098.31,0.11,-0.46911,0.00028,17.25439]
[1777608982069,33.28,77098.31,0.11,-0.46911,0.00028,17.25439]
[1777608982374,33.28,77100.99,0.11,-0.46837,0.00028,17.25248]
[1777608984480,33.28,77111.5,0.11,-0.46548,0.00028,17.24441]
[1777608985603,33.28,77111.42,0.11,-0.4655,0.00028,17.24447]
[1777608985614,33.28,77111.42,0.11,-0.4655,0.00028,17.24447]
[1777608986502,33.28,77114.91,0.11,-0.46454,0.00028,17.24159]
[1777608988491,33.28,77120.02,0.11,-0.46314,0.00028,17.2372]
[1777608993513,33.28,77120.26,0.11,-0.46306,0.00028,17.23178]
[1777608998535,33.29,77119.84,0.11,-0.46318,0.00028,17.23216]
[1777609000646,33.29,77122.93,0.11,-0.46233,0.00028,17.22942]
[1777609001565,33.29,77122.86,0.11,-0.46235,0.00028,17.22948]
[1777609002870,33.29,77122.45,0.11,-0.46247,0.00028,17.22985]
[1777609003575,33.29,77122.74,0.11,-0.46239,0.00028,17.2296]
[1777609007502,33.29,77117.28,0.11,-0.46389,0.00028,17.23442]
[1777609012558,33.3,77118.32,0.11,-0.46361,0.00028,17.23353]
[1777609017604,33.3,77120.64,0.11,-0.46298,0.00027,17.23151]
[1777609021625,33.31,77124.46,0.11,-0.46193,0.00027,17.22809]
[1777609023189,33.31,77124.66,0.11,-0.46187,0.00027,17.22791]
[1777609023198,33.31,77124.66,0.11,-0.46187,0.00027,17.22791]
[1777609023582,33.31,77129.6,0.11,-0.46052,0.00027,17.22328]
[1777609028583,33.31,77131.42,0.11,-0.46002,0.00027,17.22154]
[1777609030632,33.32,77136.68,0.11,-0.45858,0.00027,17.21633]
[1777609035642,33.32,77137.02,0.11,-0.4585,0.00027,17.21601]
[1777609035593,33.32,77131.94,0.11,-0.45989,0.00027,17.22108]
[1777609040620,33.33,77133.31,0.11,-0.45952,0.00027,17.21975]
[1777609045636,33.33,77134.64,0.11,-0.45916,0.00027,17.21846]
[1777609050657,33.34,77134.8,0.11,-0.45912,0.00027,17.21832]
[1777609055659,33.34,77134.95,0.11,-0.45907,0.00027,17.21297]
[1777609060660,33.35,77135.24,0.11,-0.459,0.00027,17.2127]
[1777609065674,33.35,77135.99,0.11,-0.4588,0.00027,17.21197]
[1777609070692,33.36,77135.54,0.11,-0.45893,0.00027,17.21244]
[1777609075709,33.36,77137.05,0.11,-0.45852,0.00027,17.21093]
[1777609080726,33.36,77138.54,0.11,-0.45811,0.00027,17.20943]
[1777609085726,33.37,77138.25,0.11,-0.4582,0.00027,17.20975]
[1777609090740,33.37,77140.5,0.11,-0.45758,0.00027,17.20744]
[1777609095748,33.38,77140.11,0.11,-0.45769,0.00027,17.20786]
[1777609096965,33.38,77137.84,0.11,-0.45832,0.00027,17.21021]
[1777609097632,33.38,77139.87,0.11,-0.45776,0.00027,17.20812]
[1777609102642,33.38,77141.41,0.11,-0.45734,0.00027,17.20653]
[1777609107649,33.38,77142.97,0.11,-0.45692,0.00027,17.2049]
[1777609112656,33.39,77144.53,0.11,-0.45649,0.00027,17.19803]
[1777609113672,33.39,77148.43,0.11,-0.45542,0.00027,17.19378]
[1777609115620,33.39,77151.89,0.11,-0.45447,0.00027,17.18991]
[1777609115656,33.39,77151.89,0.11,-0.45447,0.00027,17.18991]
[1777609115658,33.39,77151.84,0.11,-0.45449,0.00027,17.18996]
[1777609116370,33.39,77156.31,0.11,-0.45326,0.00027,17.18481]
[1777609118635,33.39,77163.22,0.11,-0.45137,0.00027,17.17652]
[1777609123676,33.39,77164.11,0.11,-0.45113,0.00027,17.17543]
[1777609129322,33.39,77163.67,0.11,-0.45125,0.00027,17.17597]
[1777609134356,33.39,77163.66,0.11,-0.45125,0.00027,17.17598]
[1777609135535,33.39,77163.66,0.11,-0.45125,0.00027,17.17598]
[1777609135610,33.39,77163.66,0.11,-0.45125,0.00027,17.17598]
[1777609140891,33.39,77164.21,0.11,-0.4511,0.00027,17.1753]
[1777609147248,33.39,77163.68,0.11,-0.45124,0.00027,17.17592]
[1777609152485,33.38,77160.87,0.11,-0.45201,0.00027,17.17934]
[1777609157519,33.39,77159.9,0.11,-0.45228,0.00027,17.18053]
[1777609162558,33.39,77162.64,0.11,-0.45153,0.00027,17.17723]
[1777609167593,33.39,77161.62,0.11,-0.45181,0.00027,17.1785]
[1777609172628,33.4,77159.05,0.11,-0.45251,0.00027,17.17638]
[1777609173316,33.4,77159.05,0.11,-0.45251,0.00027,17.17638]
[1777609173756,33.4,77152.71,0.11,-0.45425,0.00027,17.18378]
[1777609178780,33.4,77152.24,0.11,-0.45438,0.00027,17.18433]
[1777609180303,33.4,77152.02,0.11,-0.45444,0.00027,17.18458]
[1777609180326,33.4,77152.02,0.11,-0.45444,0.00027,17.18458]
[1777609180683,33.4,77152.52,0.11,-0.4543,0.00027,17.18402]
[1777609181691,33.4,77148.06,0.11,-0.45552,0.00027,17.18902]
[1777609186726,33.4,77151.95,0.11,-0.45446,0.00027,17.18467]
[1777609191760,33.41,77154.16,0.11,-0.45386,0.00027,17.18215]
[1777609196797,33.41,77154.79,0.11,-0.45368,0.00027,17.18143]
[1777609201831,33.41,77157.45,0.11,-0.45296,0.00027,17.17833]
[1777609205375,33.41,77162.43,0.11,-0.4516,0.00027,17.17237]
[1777609210528,33.41,77163.98,0.11,-0.45118,0.00027,17.17048]
[1777609213205,33.41,77157.42,0.11,-0.45297,0.00027,17.17839]
[1777609216199,33.41,77154.36,0.11,-0.45381,0.00027,17.18196]
[1777609216787,33.41,77153.63,0.11,-0.45401,0.00027,17.1828]
[1777609217753,33.41,77142.74,0.11,-0.45699,0.00027,17.19482]
[1777609218787,33.41,77138.97,0.11,-0.45802,0.00027,17.19876]
[1777609220825,33.41,77132.89,0.11,-0.45969,0.00027,17.20487]
[1777609220960,33.41,77132.89,0.11,-0.45969,0.00027,17.20487]
[1777609221746,33.41,77130.99,0.11,-0.46021,0.00027,17.20671]
[1777609226755,33.41,77131.31,0.11,-0.46012,0.00027,17.2064]
[1777609229111,33.41,77130.83,0.11,-0.46025,0.00027,17.20686]
[1777609229738,33.41,77130.07,0.11,-0.46046,0.00027,17.20759]
[1777609230787,33.41,77130.07,0.11,-0.46046,0.00027,17.20759]
[1777609230792,33.41,77128.75,0.11,-0.46082,0.00027,17.20885]
[1777609232815,33.41,77121.46,0.11,-0.46281,0.00027,17.2103]
[1777609236021,33.41,77120.13,0.11,-0.46317,0.00027,17.21146]
[1777609236820,33.41,77119.2,0.11,-0.46343,0.00027,17.21227]
[1777609237817,33.41,77122.92,0.11,-0.46241,0.00027,17.20899]
[1777609242829,33.41,77126.23,0.11,-0.4615,0.00027,17.20596]
[1777609245972,33.41,77129.05,0.11,-0.46073,0.00027,17.20332]
[1777609246097,33.41,77129.05,0.11,-0.46073,0.00027,17.20332]
[1777609246681,33.41,77129.05,0.11,-0.46073,0.00027,17.20332]
[1777609246701,33.41,77129.05,0.11,-0.46073,0.00027,17.20332]
[1777609246783,33.41,77103.08,0.11,-0.46786,0.00027,17.22521]
[1777609246968,33.41,77103.08,0.11,-0.46786,0.00027,17.22521]
[1777609247155,33.41,77102.32,0.11,-0.46806,0.00027,17.22576]
[1777609248234,33.41,77102.32,0.11,-0.46806,0.00027,17.22576]
[1777609248268,33.4,77092.62,0.11,-0.47073,0.00027,17.23246]
[1777609248923,33.4,77092.62,0.11,-0.47073,0.00027,17.23246]
[1777609248977,33.4,77092.62,0.11,-0.47073,0.00027,17.23246]
[1777609249180,33.4,77094.41,0.11,-0.47024,0.00027,17.23128]
[1777609251824,33.4,77093.94,0.11,-0.47036,0.00027,17.23159]
[1777609252863,33.4,77092.94,0.11,-0.47064,0.00028,17.23224]
[1777609257863,33.4,77090.49,0.11,-0.47131,0.00028,17.23381]
[1777609259893,33.39,77094.67,0.11,-0.47016,0.00028,17.23108]
[1777609260094,33.39,77094.67,0.11,-0.47016,0.00028,17.23108]
[1777609260813,33.39,77094.99,0.11,-0.47007,0.00028,17.23087]
[1777609261772,33.39,77090.77,0.11,-0.47123,0.00028,17.23362]
[1777609266792,33.39,77088.65,0.11,-0.47181,0.00028,17.23495]
[1777609267768,33.38,77092.65,0.11,-0.47071,0.00028,17.2324]
[1777609272784,33.38,77091.53,0.11,-0.47101,0.00028,17.23312]
[1777609277804,33.37,77089.73,0.11,-0.4715,0.00028,17.23425]
[1777609282805,33.38,77088.68,0.11,-0.47179,0.00028,17.23491]
[1777609287830,33.38,77086.84,0.11,-0.4723,0.00028,17.23604]
[1777609292836,33.39,77085.52,0.11,-0.47266,0.00028,17.23163]
[1777609297852,33.39,77084.55,0.11,-0.47293,0.00028,17.23221]
[1777609302877,33.4,77083.71,0.11,-0.47317,0.00028,17.23271]
[1777609307900,33.4,77082.76,0.11,-0.47343,0.00028,17.23326]
[1777609309545,33.4,77082.43,0.11,-0.47353,0.00028,17.23346]
[1777609309890,33.41,77083.05,0.11,-0.47336,0.00028,17.2331]
[1777609311887,33.41,77086.89,0.11,-0.4723,0.00028,17.23085]
[1777609316910,33.41,77087.87,0.11,-0.47203,0.00028,17.23025]
[1777609321919,33.41,77088.94,0.11,-0.47174,0.00028,17.2296]
[1777609322861,33.41,77083.71,0.11,-0.47318,0.00028,17.23274]
[1777609327870,33.42,77085.55,0.11,-0.47267,0.00028,17.23167]
[1777609332871,33.42,77086.92,0.11,-0.4723,0.00028,17.23085]
[1777609337877,33.42,77088.63,0.11,-0.47183,0.00027,17.22982]
[1777609342883,33.43,77088.36,0.11,-0.47191,0.00027,17.22999]
[1777609347883,33.43,77087.02,0.11,-0.47228,0.00027,17.23082]
[1777609352910,33.44,77086.85,0.11,-0.47232,0.00027,17.22571]
[1777609352893,33.44,77090.66,0.11,-0.47128,0.00027,17.22336]
[1777609353583,33.44,77090.66,0.11,-0.47128,0.00027,17.22336]
[1777609353602,33.44,77090.66,0.11,-0.47128,0.00027,17.22336]
[1777609353899,33.44,77090.44,0.11,-0.47134,0.00027,17.2235]
[1777609358933,33.45,77089.28,0.11,-0.47166,0.00027,17.22424]
[1777609359941,33.45,77093.49,0.11,-0.4705,0.00027,17.22155]
[1777609360440,33.45,77093.49,0.11,-0.4705,0.00027,17.22155]
[1777609360490,33.45,77093.49,0.11,-0.4705,0.00027,17.22155]
[1777609361954,33.45,77102.3,0.11,-0.46808,0.00027,17.21545]
[1777609363969,33.45,77106.05,0.11,-0.46706,0.00027,17.21266]
[1777609364938,33.45,77106.05,0.11,-0.46706,0.00027,17.21266]
[1777609364955,33.45,77106.05,0.11,-0.46706,0.00027,17.21266]
[1777609364976,33.45,77106.97,0.11,-0.4668,0.00027,17.21196]
[1777609370013,33.45,77108.1,0.11,-0.4665,0.00027,17.2111]
[1777609375049,33.46,77109.28,0.11,-0.46618,0.00027,17.21018]
[1777609380428,33.46,77112.03,0.11,-0.46542,0.00027,17.208]
[1777609384723,33.46,77107.37,0.11,-0.4667,0.00027,17.21169]
[1777609387564,33.46,77100.51,0.11,-0.46859,0.00027,17.21678]
[1777609393175,33.46,77102.56,0.11,-0.46803,0.00027,17.2153]
[1777609398700,33.47,77102.32,0.11,-0.46809,0.00027,17.21547]
[1777609400224,33.47,77108.46,0.11,-0.46641,0.00027,17.21085]
[1777609404253,33.47,77113.3,0.11,-0.46508,0.00027,17.207]
[1777609409292,33.47,77112.31,0.11,-0.46536,0.00027,17.20781]
[1777609415026,33.47,77113.68,0.11,-0.46497,0.00027,17.20148]
[1777609420365,33.48,77116.43,0.11,-0.46422,0.00027,17.1992]
[1777609425402,33.48,77117.45,0.11,-0.46394,0.00027,17.19834]
[1777609430434,33.48,77113.32,0.11,-0.46508,0.00027,17.2018]
[1777609435470,33.48,77111.1,0.11,-0.46569,0.00027,17.20359]
[1777609440505,33.48,77110.87,0.11,-0.46575,0.00027,17.20378]
[1777609446547,33.48,77108.5,0.11,-0.4664,0.00027,17.20564]
[1777609451584,33.48,77111.83,0.11,-0.46549,0.00027,17.20301]
[1777609456617,33.48,77116.79,0.11,-0.46413,0.00027,17.19892]
[1777609461749,33.49,77114.2,0.11,-0.46484,0.00027,17.20109]
[1777609467105,33.49,77113.79,0.11,-0.46495,0.00027,17.20143]
[1777609467696,33.49,77103.48,0.11,-0.46778,0.00027,17.20946]
[1777609472729,33.49,77105.19,0.11,-0.46731,0.00027,17.20296]
[1777609476106,33.49,77109.38,0.11,-0.46616,0.00027,17.19974]
[1777609481793,33.49,77107.67,0.11,-0.46662,0.00027,17.20108]
[1777609487116,33.49,77109.26,0.11,-0.46619,0.00027,17.19984]
[1777609487835,33.49,77114.27,0.11,-0.46481,0.00027,17.19581]
[1777609492870,33.49,77119.52,0.11,-0.46338,0.00027,17.19138]
[1777609497905,33.49,77121.04,0.11,-0.46296,0.00027,17.19006]
[1777609500849,33.5,77119.11,0.11,-0.46349,0.00027,17.19175]
[1777609500933,33.5,77121.06,0.11,-0.46296,0.00027,17.19005]
[1777609507494,33.5,77121.77,0.11,-0.46277,0.00027,17.18944]
[1777609508114,33.5,77128.34,0.11,-0.46097,0.00027,17.18345]
[1777609513128,33.51,77130.55,0.11,-0.46037,0.00027,17.18137]
[1777609513435,33.51,77130.63,0.11,-0.46035,0.00027,17.1813]
[1777609513448,33.51,77130.63,0.11,-0.46035,0.00027,17.1813]
[1777609514135,33.51,77131.59,0.11,-0.46009,0.00027,17.18038]
[1777609519136,33.51,77130.62,0.11,-0.46036,0.00027,17.18134]
[1777609521180,33.52,77125.26,0.11,-0.46183,0.00027,17.18636]
[1777609522449,33.52,77125.22,0.11,-0.46184,0.00027,17.1864]
[1777609523148,33.52,77121.78,0.11,-0.46278,0.00027,17.18949]
[1777609525640,33.52,77118.62,0.11,-0.46365,0.00027,17.19225]
[1777609526102,33.52,77118.76,0.11,-0.46361,0.00027,17.19213]
[1777609531106,33.52,77117.27,0.11,-0.46402,0.00027,17.19341]
[1777609536118,33.52,77119.45,0.11,-0.46342,0.00027,17.18632]
[1777609541129,33.53,77120.87,0.11,-0.46303,0.00027,17.1851]
[1777609544145,33.53,77125.25,0.11,-0.46183,0.00027,17.18119]
[1777609547090,33.53,77129.53,0.11,-0.46067,0.00027,17.17722]
[1777609547399,33.53,77129.53,0.11,-0.46067,0.00027,17.17722]
[1777609547464,33.53,77129.53,0.11,-0.46067,0.00027,17.17723]
[1777609552987,33.54,77129.53,0.11,-0.46067,0.00027,17.17725]
[1777609556059,33.54,77128.77,0.11,-0.46088,0.00027,17.17797]
[1777609556157,33.54,77128.18,0.11,-0.46104,0.00027,17.17853]
[1777609561351,33.55,77129.12,0.11,-0.46079,0.00027,17.17766]
[1777609564369,33.55,77133.09,0.11,-0.45971,0.00027,17.17387]
[1777609569417,33.55,77134.14,0.11,-0.45943,0.00027,17.17287]
[1777609574455,33.56,77133.95,0.11,-0.45948,0.00027,17.17307]
[1777609576401,33.56,77134.67,0.11,-0.45929,0.00027,17.17237]
[1777609576415,33.56,77134.67,0.11,-0.45929,0.00027,17.17237]
[1777609576503,33.56,77136.17,0.11,-0.45888,0.00027,17.17088]
[1777609581504,33.56,77135.19,0.11,-0.45915,0.00027,17.17188]
[1777609586538,33.57,77136.99,0.11,-0.45866,0.00027,17.17011]
[1777609591908,33.57,77137.46,0.11,-0.45854,0.00027,17.16965]
[1777609598003,33.58,77134.57,0.11,-0.45932,0.00027,17.16732]
[1777609604250,33.58,77134.54,0.11,-0.45933,0.00027,17.16736]
[1777609609699,33.59,77134.34,0.11,-0.4594,0.00027,17.16759]
[1777609614734,33.59,77134.07,0.11,-0.45947,0.00027,17.16787]
[1777609619770,33.6,77132.21,0.11,-0.45998,0.00027,17.16969]
[1777609624805,33.6,77136.0,0.11,-0.45895,0.00027,17.16599]
[1777609629840,33.6,77135.1,0.11,-0.4592,0.00027,17.1669]
[1777609633205,33.61,77134.4,0.11,-0.4594,0.00027,17.1676]
[1777609633868,33.61,77134.74,0.11,-0.4593,0.00027,17.16727]
[1777609638903,33.61,77134.01,0.11,-0.45951,0.00027,17.168]
[1777609639306,33.61,77134.01,0.11,-0.45951,0.00027,17.168]
[1777609639589,33.61,77133.95,0.11,-0.45952,0.00027,17.16806]
[1777609643380,33.61,77131.6,0.11,-0.46017,0.00027,17.17035]
[1777609643938,33.61,77129.98,0.11,-0.46061,0.00027,17.17189]
[1777609646115,33.61,77130.11,0.11,-0.46057,0.00027,17.17177]
[1777609646199,33.61,77128.81,0.11,-0.46093,0.00027,17.173]
[1777609647966,33.62,77124.46,0.11,-0.46212,0.00027,17.17699]
[1777609651993,33.62,77120.33,0.11,-0.46324,0.00027,17.17541]
[1777609653513,33.62,77120.11,0.11,-0.4633,0.00027,17.1756]
[1777609654008,33.62,77114.17,0.11,-0.46492,0.00027,17.18061]
[1777609656022,33.62,77110.2,0.11,-0.46601,0.00027,17.18379]
[1777609657649,33.61,77110.37,0.11,-0.46596,0.00027,17.18365]
[1777609658291,33.61,77101.79,0.11,-0.46831,0.00027,17.19011]
[1777609659292,33.61,77101.79,0.11,-0.46831,0.00027,17.19011]
[1777609660049,33.61,77101.71,0.11,-0.46833,0.00027,17.19016]
[1777609661057,33.61,77094.19,0.11,-0.47039,0.00027,17.19533]
[1777609663671,33.61,77093.89,0.11,-0.47047,0.00027,17.19552]
[1777609664215,33.61,77093.83,0.11,-0.47048,0.00027,17.19555]
[1777609669230,33.6,77092.69,0.11,-0.47079,0.00027,17.19628]
[1777609671318,33.6,77088.54,0.11,-0.47193,0.00027,17.19888]
[1777609672569,33.6,77087.01,0.11,-0.47235,0.00027,17.1998]
[1777609672601,33.6,77087.01,0.11,-0.47235,0.00027,17.1998]
[1777609673144,33.6,77086.73,0.11,-0.47242,0.00027,17.19997]
[1777609673817,33.6,77086.73,0.11,-0.47242,0.00027,17.19997]
[1777609674150,33.6,77086.93,0.11,-0.47237,0.00027,17.19985]
[1777609674413,33.6,77086.93,0.11,-0.47237,0.00027,17.19985]
[1777609675159,33.6,77086.49,0.11,-0.47249,0.00027,17.20011]
[1777609676410,33.59,77084.85,0.11,-0.47294,0.00027,17.20107]
[1777609677232,33.59,77084.33,0.11,-0.47308,0.00027,17.20137]
[1777609682238,33.59,77081.85,0.11,-0.47376,0.00027,17.20277]
[1777609686353,33.58,77077.88,0.11,-0.47484,0.00027,17.20491]
[1777609687298,33.58,77069.3,0.11,-0.4772,0.00027,17.20911]
[1777609690303,33.58,77071.82,0.11,-0.4765,0.00027,17.20794]
[1777609692283,33.59,77076.69,0.11,-0.47517,0.00027,17.20553]
[1777609692617,33.59,77076.69,0.11,-0.47517,0.00027,17.20553]
[1777609692733,33.59,77076.69,0.11,-0.47517,0.00027,17.20553]
[1777609693291,33.59,77063.58,0.11,-0.47877,0.00027,17.21159]
[1777609693550,33.59,77063.58,0.11,-0.47877,0.00027,17.21159]
[1777609693756,33.59,77063.58,0.11,-0.47877,0.00027,17.21159]
[1777609694251,33.59,77063.58,0.11,-0.47877,0.00027,17.21159]
[1777609694333,33.59,77063.58,0.11,-0.47877,0.00027,17.21159]
[1777609694322,33.59,77051.22,0.11,-0.48216,0.00027,17.21601]
[1777609695323,33.58,77049.52,0.11,-0.48263,0.00027,17.21652]
[1777609696585,33.58,77049.56,0.11,-0.48262,0.00027,17.21651]
[1777609697318,33.58,77049.71,0.11,-0.48258,0.00027,17.21646]
[1777609698311,33.58,77049.71,0.11,-0.48258,0.00027,17.21646]
[1777609698327,33.59,77052.04,0.11,-0.48194,0.00027,17.21575]
[1777609702354,33.59,77056.54,0.11,-0.4807,0.00027,17.21426]
[1777609703451,33.59,77058.12,0.11,-0.48027,0.00027,17.21369]
[1777609704291,33.59,77058.12,0.11,-0.48027,0.00027,17.21369]
[1777609704318,33.59,77058.47,0.11,-0.48017,0.00027,17.21357]
[1777609704936,33.59,77058.47,0.11,-0.48017,0.00027,17.21357]
[1777609704964,33.59,77058.47,0.11,-0.48017,0.00027,17.21357]
[1777609705065,33.59,77058.47,0.11,-0.48017,0.00027,17.21357]
[1777609705090,33.59,77058.47,0.11,-0.48017,0.00027,17.21357]
[1777609705154,33.59,77058.47,0.11,-0.48017,0.00027,17.21357]
[1777609705195,33.59,77058.47,0.11,-0.48017,0.00027,17.21357]
[1777609705226,33.59,77058.47,0.11,-0.48017,0.00027,17.21357]
[1777609705322,33.59,77058.47,0.11,-0.48017,0.00027,17.21357]
[1777609705351,33.59,77059.34,0.11,-0.47993,0.00027,17.21324]
[1777609705377,33.59,77059.34,0.11,-0.47993,0.00027,17.21324]
[1777609705427,33.59,77059.34,0.11,-0.47993,0.00027,17.21324]
[1777609705578,33.59,77059.34,0.11,-0.47993,0.00027,17.21324]
[1777609705615,33.59,77059.34,0.11,-0.47993,0.00027,17.21324]
[1777609705787,33.59,77059.34,0.11,-0.47993,0.00027,17.21324]
[1777609705888,33.59,77051.27,0.11,-0.48215,0.00027,17.21599]
[1777609707389,33.59,77047.48,0.11,-0.48319,0.00027,17.2171]
[1777609709172,33.59,77047.48,0.11,-0.48319,0.00027,17.2171]
[1777609709246,33.59,77046.37,0.11,-0.48349,0.00027,17.2174]
[1777609710504,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609710563,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609710647,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609710684,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609710894,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609710972,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609710988,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609711036,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609711057,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609711262,33.58,77046.02,0.11,-0.48359,0.00027,17.21749]
[1777609711277,33.58,77036.61,0.11,-0.48617,0.00027,17.21441]
[1777609712160,33.58,77036.61,0.11,-0.48617,0.00027,17.21441]
[1777609712307,33.58,77033.61,0.11,-0.487,0.00027,17.21494]
[1777609712472,33.58,77033.61,0.11,-0.487,0.00027,17.21494]
[1777609713293,33.59,77030.48,0.11,-0.48786,0.00027,17.21541]
[1777609716066,33.59,77031.66,0.11,-0.48754,0.00027,17.21524]
[1777609716348,33.59,77031.66,0.11,-0.48754,0.00027,17.21524]
[1777609716274,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609716482,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609716587,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609716853,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609717021,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609717070,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609717247,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609717278,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609717293,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609717302,33.59,77031.96,0.11,-0.48745,0.00027,17.2152]
[1777609717348,33.6,77018.12,0.11,-0.49126,0.00028,17.21649]
[1777609717805,33.6,77010.9,0.11,-0.49325,0.00028,17.21654]
[1777609720058,33.6,77010.53,0.11,-0.49335,0.00028,17.21653]
[1777609720072,33.6,77010.53,0.11,-0.49335,0.00028,17.21653]
[1777609720279,33.6,77013.12,0.11,-0.49263,0.00028,17.21657]
[1777609721942,33.6,77013.5,0.11,-0.49253,0.00028,17.21657]
[1777609722117,33.6,77013.5,0.11,-0.49253,0.00028,17.21657]
[1777609722121,33.6,77013.5,0.11,-0.49253,0.00028,17.21657]
[1777609722288,33.6,77013.5,0.11,-0.49253,0.00028,17.21657]
[1777609722329,33.6,77013.5,0.11,-0.49253,0.00028,17.21657]
[1777609722303,33.59,77012.77,0.11,-0.49273,0.00028,17.21657]
[1777609722504,33.59,77012.77,0.11,-0.49273,0.00028,17.21657]
[1777609722534,33.59,77012.77,0.11,-0.49273,0.00028,17.21657]
[1777609722711,33.59,77012.77,0.11,-0.49273,0.00028,17.21657]
[1777609722748,33.59,77012.77,0.11,-0.49273,0.00028,17.21657]
[1777609722956,33.59,77012.77,0.11,-0.49273,0.00028,17.21657]
[1777609723052,33.59,77002.51,0.11,-0.49555,0.00028,17.21606]
[1777609723715,33.59,77002.51,0.11,-0.49555,0.00028,17.21606]
[1777609723919,33.59,76998.83,0.11,-0.49657,0.00028,17.21567]
[1777609724642,33.59,76998.83,0.11,-0.49657,0.00028,17.21567]
[1777609725340,33.59,77000.17,0.11,-0.4962,0.00028,17.21583]
[1777609728074,33.59,76999.71,0.11,-0.49632,0.00028,17.21578]
[1777609728177,33.59,76999.71,0.11,-0.49632,0.00028,17.21578]
[1777609728207,33.59,76999.71,0.11,-0.49632,0.00028,17.21578]
[1777609728314,33.59,76999.71,0.11,-0.49632,0.00028,17.21578]
[1777609728335,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609728402,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609728409,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609728506,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609728571,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609728771,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609728808,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609728989,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609729028,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609729215,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609729236,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609729250,33.59,76990.02,0.11,-0.49899,0.00028,17.21428]
[1777609729315,33.59,76989.13,0.11,-0.49924,0.00028,17.21411]
[1777609730365,33.59,76989.13,0.11,-0.49924,0.00028,17.21411]
[1777609730380,33.59,76989.13,0.11,-0.49924,0.00028,17.21411]
[1777609730376,33.59,76990.42,0.11,-0.49888,0.00028,17.21436]
[1777609730558,33.59,76990.42,0.11,-0.49888,0.00028,17.21436]
[1777609732242,33.59,76990.42,0.11,-0.49888,0.00028,17.21436]
[1777609732334,33.59,76990.42,0.11,-0.49888,0.00028,17.21436]
[1777609732382,33.59,76988.41,0.11,-0.49943,0.00028,17.21396]
[1777609732515,33.59,76988.41,0.11,-0.49943,0.00028,17.21396]
[1777609732531,33.59,76988.41,0.11,-0.49943,0.00028,17.21396]
[1777609732666,33.59,76988.41,0.11,-0.49943,0.00028,17.21396]
[1777609732717,33.59,76978.61,0.11,-0.50213,0.00028,17.21154]
[1777609733438,33.59,76978.61,0.11,-0.50213,0.00028,17.21154]
[1777609733632,33.59,76977.63,0.11,-0.5024,0.00028,17.21126]
[1777609734600,33.59,76977.63,0.11,-0.5024,0.00028,17.21126]
[1777609735605,33.59,76983.78,0.11,-0.50071,0.00028,17.21292]
[1777609736896,33.59,76983.78,0.11,-0.50071,0.00028,17.21292]
[1777609737086,33.59,76992.38,0.11,-0.49834,0.00028,17.21472]
[1777609738047,33.59,76992.38,0.11,-0.49834,0.00028,17.21472]
[1777609738078,33.59,76992.38,0.11,-0.49834,0.00028,17.21472]
[1777609738155,33.59,76992.38,0.11,-0.49834,0.00028,17.21472]
[1777609738201,33.59,76992.38,0.11,-0.49834,0.00028,17.21472]
[1777609738302,33.59,76993.6,0.11,-0.49801,0.00028,17.21492]
[1777609738629,33.59,76993.6,0.11,-0.49801,0.00028,17.21492]
[1777609738783,33.59,76993.6,0.11,-0.49801,0.00028,17.21492]
[1777609738792,33.59,76993.6,0.11,-0.49801,0.00028,17.21492]
[1777609738811,33.59,76993.6,0.11,-0.49801,0.00028,17.21492]
[1777609738834,33.59,76993.6,0.11,-0.49801,0.00028,17.21492]
[1777609739035,33.59,76993.6,0.11,-0.49801,0.00028,17.21492]
[1777609739381,33.59,76993.6,0.11,-0.49801,0.00028,17.21492]
[1777609739355,33.59,76995.69,0.11,-0.49743,0.00028,17.21525]
[1777609739897,33.59,76995.69,0.11,-0.49743,0.00028,17.21525]
[1777609740074,33.59,76995.69,0.11,-0.49743,0.00028,17.21525]
[1777609740314,33.59,76980.59,0.11,-0.50159,0.00028,17.21209]
[1777609741286,33.59,76977.77,0.11,-0.50236,0.00028,17.2113]
[1777609744961,33.59,76976.92,0.11,-0.5026,0.00028,17.21105]
[1777609744970,33.59,76976.92,0.11,-0.5026,0.00028,17.21105]
[1777609745154,33.59,76976.92,0.11,-0.5026,0.00028,17.21105]
[1777609745374,33.59,76977.53,0.11,-0.50243,0.00028,17.21123]
[1777609746957,33.59,76977.84,0.11,-0.50235,0.00028,17.21132]
[1777609747337,33.59,76978.28,0.11,-0.50222,0.00028,17.21145]
[1777609750878,33.59,76981.67,0.11,-0.50129,0.00028,17.21238]
[1777609751203,33.59,76949.83,0.11,-0.51006,0.00028,17.19989]
[1777609752028,33.59,76949.83,0.11,-0.51006,0.00028,17.19989]
[1777609752087,33.59,76949.83,0.11,-0.51006,0.00028,17.19989]
[1777609752188,33.59,76949.83,0.11,-0.51006,0.00028,17.19989]
[1777609752290,33.59,76940.61,0.11,-0.51259,0.00028,17.19472]
[1777609753139,33.59,76940.61,0.11,-0.51259,0.00028,17.19472]
[1777609753183,33.59,76940.21,0.11,-0.5127,0.00028,17.19448]
[1777609756225,33.59,76941.53,0.11,-0.51234,0.00028,17.19527]
[1777609756236,33.59,76941.53,0.11,-0.51234,0.00028,17.19527]
[1777609756315,33.59,76940.92,0.11,-0.51251,0.00028,17.19491]
[1777609758987,33.6,76943.71,0.11,-0.51174,0.00028,17.19654]
[1777609759378,33.6,76950.31,0.11,-0.50992,0.00028,17.20014]
[1777609760207,33.6,76950.31,0.11,-0.50992,0.00028,17.20014]
[1777609760270,33.6,76950.31,0.11,-0.50992,0.00028,17.20014]
[1777609760278,33.6,76938.73,0.11,-0.5131,0.00028,17.19359]
[1777609760755,33.6,76938.73,0.11,-0.5131,0.00028,17.19359]
[1777609761309,33.6,76922.44,0.11,-0.51758,0.00028,17.18252]
[1777609762359,33.6,76926.27,0.11,-0.51653,0.00028,17.18532]
[1777609763137,33.6,76926.27,0.11,-0.51653,0.00028,17.18532]
[1777609763147,33.6,76926.27,0.11,-0.51653,0.00028,17.18532]
[1777609763355,33.6,76924.75,0.11,-0.51695,0.00028,17.18422]
[1777609765277,33.6,76927.68,0.11,-0.51614,0.00028,17.18632]
[1777609765289,33.6,76927.68,0.11,-0.51614,0.00028,17.18632]
[1777609765320,33.6,76927.68,0.11,-0.51614,0.00028,17.18632]
[1777609765358,33.6,76927.19,0.11,-0.51628,0.00028,17.18597]
[1777609765607,33.6,76927.19,0.11,-0.51628,0.00028,17.18597]
[1777609765906,33.61,76926.92,0.11,-0.51635,0.00028,17.18578]
[1777609767190,33.61,76926.92,0.11,-0.51635,0.00028,17.18578]
[1777609767291,33.61,76926.72,0.11,-0.51641,0.00028,17.18564]
[1777609769359,33.6,76926.52,0.11,-0.51646,0.00028,17.18549]
[1777609770409,33.59,76930.32,0.11,-0.51542,0.00028,17.18813]
[1777609772362,33.59,76933.67,0.11,-0.51451,0.00028,17.18515]
[1777609773373,33.59,76942.72,0.11,-0.51202,0.00028,17.19075]
[1777609774345,33.59,76942.72,0.11,-0.51202,0.00028,17.19075]
[1777609774385,33.59,76942.72,0.11,-0.51202,0.00028,17.19075]
[1777609774334,33.6,76946.99,0.11,-0.51084,0.00028,17.19316]
[1777609775357,33.6,76946.99,0.11,-0.51084,0.00028,17.19316]
[1777609775431,33.6,76948.28,0.11,-0.51048,0.00028,17.19386]
[1777609777351,33.6,76948.79,0.11,-0.51034,0.00028,17.19413]
[1777609777990,33.6,76961.37,0.11,-0.50688,0.00028,17.20016]
[1777609780039,33.6,76967.2,0.11,-0.50527,0.00028,17.20252]
[1777609783026,33.61,76973.98,0.11,-0.50341,0.00028,17.20491]
[1777609783878,33.61,76973.98,0.11,-0.50341,0.00028,17.20491]
[1777609784342,33.61,76975.25,0.11,-0.50306,0.00028,17.20532]
[1777609785243,33.61,76975.25,0.11,-0.50306,0.00028,17.20532]
[1777609785344,33.61,76976.39,0.11,-0.50274,0.00028,17.20567]
[1777609787054,33.61,76981.23,0.11,-0.50141,0.00028,17.20705]
[1777609789066,33.61,76981.79,0.11,-0.50125,0.00028,17.2072]
[1777609789133,33.61,76981.79,0.11,-0.50125,0.00028,17.2072]
[1777609789423,33.61,76981.82,0.11,-0.50125,0.00028,17.20721]
[1777609789466,33.61,76981.82,0.11,-0.50125,0.00028,17.20721]
[1777609789479,33.61,76981.82,0.11,-0.50125,0.00028,17.20721]
[1777609789558,33.61,76981.82,0.11,-0.50125,0.00028,17.20721]
[1777609789582,33.61,76981.82,0.11,-0.50125,0.00028,17.20721]
[1777609790076,33.61,76981.49,0.11,-0.50134,0.00028,17.20712]
[1777609791083,33.61,76974.57,0.11,-0.50324,0.00028,17.2051]
[1777609792072,33.61,76974.57,0.11,-0.50324,0.00028,17.2051]
[1777609792153,33.61,76977.54,0.11,-0.50242,0.00028,17.20602]
[1777609793716,33.61,76977.54,0.11,-0.50242,0.00028,17.20602]
[1777609794212,33.61,76979.3,0.11,-0.50194,0.00028,17.20653]
[1777609795783,33.61,76979.59,0.11,-0.50186,0.00028,17.20661]
[1777609796445,33.61,76979.93,0.11,-0.50177,0.00028,17.2067]
[1777609801448,33.61,76980.41,0.11,-0.50163,0.00028,17.20683]
[1777609806475,33.61,76978.76,0.11,-0.50209,0.00028,17.20637]
[1777609809745,33.61,76978.61,0.11,-0.50213,0.00028,17.20633]
[1777609810399,33.62,76971.91,0.11,-0.50397,0.00028,17.20422]
[1777609815079,33.62,76969.53,0.11,-0.50462,0.00028,17.20339]
[1777609815112,33.62,76969.53,0.11,-0.50462,0.00028,17.20339]
[1777609815140,33.62,76969.53,0.11,-0.50462,0.00028,17.20339]
[1777609815250,33.62,76969.6,0.11,-0.5046,0.00028,17.20341]
[1777609818031,33.62,76972.53,0.11,-0.5038,0.00028,17.20444]
[1777609818469,33.63,76976.11,0.11,-0.50281,0.00028,17.20559]
[1777609819353,33.63,76980.98,0.11,-0.50147,0.00028,17.20699]
[1777609820226,33.63,76980.98,0.11,-0.50147,0.00028,17.20699]
[1777609820390,33.63,76982.67,0.11,-0.50101,0.00028,17.20743]
[1777609823230,33.63,76982.51,0.11,-0.50105,0.00028,17.20739]
[1777609823437,33.63,76977.66,0.11,-0.50239,0.00028,17.20605]
[1777609824461,33.63,76973.7,0.11,-0.50347,0.00028,17.20482]
[1777609825479,33.63,76977.58,0.11,-0.50241,0.00028,17.20603]
[1777609826330,33.63,76977.58,0.11,-0.50241,0.00028,17.20603]
[1777609826379,33.63,76981.4,0.11,-0.50136,0.00028,17.2071]
[1777609828195,33.63,76981.62,0.11,-0.5013,0.00028,17.20716]
[1777609828342,33.63,76983.06,0.11,-0.5009,0.00028,17.20753]
[1777609833381,33.63,76982.76,0.11,-0.50099,0.00028,17.20223]
[1777609835458,33.63,76986.33,0.11,-0.5,0.00028,17.20308]
[1777609836048,33.63,76986.33,0.11,-0.5,0.00028,17.20308]
[1777609836402,33.63,76986.39,0.11,-0.49999,0.00028,17.2031]
[1777609837409,33.63,76981.95,0.11,-0.50121,0.00028,17.20203]
[1777609839423,33.63,76978.5,0.11,-0.50216,0.00028,17.20108]
[1777609840398,33.63,76978.5,0.11,-0.50216,0.00028,17.20108]
[1777609840455,33.63,76980.64,0.11,-0.50157,0.00028,17.20168]
[1777609843451,33.63,76984.71,0.11,-0.50045,0.00028,17.20271]
[1777609848474,33.63,76986.22,0.11,-0.50003,0.00028,17.20306]
[1777609848486,33.63,76991.84,0.11,-0.49849,0.00028,17.20419]
[1777609848531,33.63,76991.84,0.11,-0.49849,0.00028,17.20419]
[1777609849493,33.63,76994.97,0.11,-0.49763,0.00028,17.20471]
[1777609850424,33.63,76994.97,0.11,-0.49763,0.00028,17.20471]
[1777609850500,33.63,76997.37,0.11,-0.49697,0.00028,17.20505]
[1777609855501,33.63,76995.9,0.11,-0.49737,0.00028,17.20485]
[1777609857448,33.64,77000.59,0.11,-0.49608,0.00027,17.20544]
[1777609858280,33.64,77000.59,0.11,-0.49608,0.00027,17.20544]
[1777609858469,33.64,76999.27,0.11,-0.49644,0.00027,17.20529]
[1777609863495,33.64,76998.04,0.11,-0.49678,0.00028,17.20514]
[1777609865511,33.63,77001.87,0.11,-0.49573,0.00027,17.20557]
[1777609868508,33.64,77006.17,0.11,-0.49455,0.00027,17.20591]
[1777609872456,33.64,77001.89,0.11,-0.49572,0.00027,17.20557]
[1777609876523,33.64,76996.57,0.11,-0.49719,0.00028,17.20494]
[1777609881542,33.64,76995.13,0.11,-0.49758,0.00028,17.20474]
[1777609886554,33.64,76996.15,0.11,-0.4973,0.00028,17.20489]
[1777609888498,33.64,77002.69,0.11,-0.4955,0.00027,17.20565]
[1777609889135,33.64,77002.69,0.11,-0.4955,0.00027,17.20565]
[1777609889153,33.64,77002.69,0.11,-0.4955,0.00027,17.20565]
[1777609889202,33.64,77002.69,0.11,-0.4955,0.00027,17.20565]
[1777609889220,33.64,77002.69,0.11,-0.4955,0.00027,17.20565]
[1777609889352,33.64,77002.69,0.11,-0.4955,0.00027,17.20565]
[1777609889414,33.64,77004.11,0.11,-0.49511,0.00027,17.20577]
[1777609891147,33.64,77004.11,0.11,-0.49511,0.00027,17.20577]
[1777609891190,33.64,77004.11,0.11,-0.49511,0.00027,17.20577]
[1777609891196,33.64,77004.11,0.11,-0.49511,0.00027,17.20577]
[1777609891492,33.64,77004.99,0.11,-0.49487,0.00028,17.20061]
[1777609892475,33.64,77004.99,0.11,-0.49487,0.00028,17.20061]
[1777609892488,33.64,77004.99,0.11,-0.49487,0.00028,17.20061]
[1777609892557,33.64,77005.79,0.11,-0.49465,0.00028,17.20067]
[1777609893183,33.64,77005.79,0.11,-0.49465,0.00028,17.20067]
[1777609893549,33.64,77006.59,0.11,-0.49443,0.00028,17.20072]
[1777609898565,33.64,77007.11,0.11,-0.49429,0.00028,17.20075]
[1777609903570,33.63,77006.02,0.11,-0.49459,0.00028,17.20068]
[1777609904561,33.63,76999.59,0.11,-0.49636,0.00028,17.20011]
[1777609909588,33.64,77001.38,0.11,-0.49586,0.00028,17.20031]
[1777609911610,33.64,77006.79,0.11,-0.49438,0.00028,17.20073]
[1777609914968,33.63,77007.22,0.11,-0.49426,0.00028,17.20075]
[1777609915530,33.63,77008.23,0.11,-0.49398,0.00028,17.2008]
[1777609920542,33.63,77008.61,0.11,-0.49388,0.00028,17.20082]
[1777609922569,33.63,77018.74,0.11,-0.49109,0.00027,17.20082]
[1777609923484,33.63,77022.78,0.11,-0.48998,0.00027,17.20058]
[1777609925494,33.63,77024.42,0.11,-0.48953,0.00027,17.20045]
[1777609927646,33.64,77027.75,0.11,-0.48861,0.00027,17.20011]
[1777609928241,33.64,77028.6,0.11,-0.48838,0.00027,17.20001]
[1777609930326,33.64,77028.6,0.11,-0.48838,0.00027,17.20001]
[1777609930334,33.64,77028.6,0.11,-0.48838,0.00027,17.20001]
[1777609930528,33.64,77029.25,0.11,-0.4882,0.00027,17.19993]
[1777609935553,33.64,77028.56,0.11,-0.48839,0.00027,17.20002]
[1777609936580,33.65,77034.23,0.11,-0.48683,0.00027,17.19919]
[1777609941606,33.65,77036.44,0.11,-0.48623,0.00027,17.19881]
[1777609946626,33.71,77037.11,0.11,-0.48605,0.00027,17.19869]
[1777609951650,33.73,77038.62,0.11,-0.48564,0.00027,17.19318]
[1777609956121,33.74,77037.99,0.11,-0.48582,0.00027,17.19331]
[1777609956511,33.74,77036.6,0.11,-0.4862,0.00027,17.19358]
[1777609960194,33.78,77037.52,0.11,-0.48595,0.00027,17.19341]
[1777609960277,33.78,77037.56,0.11,-0.48594,0.00027,17.19341]
[1777609965310,33.79,77038.11,0.11,-0.48579,0.00027,17.1933]
[1777609970345,33.79,77040.01,0.11,-0.48527,0.00027,17.19292]
[1777609973442,33.8,77039.89,0.11,-0.48531,0.00027,17.19294]
[1777609973486,33.8,77037.98,0.11,-0.48583,0.00027,17.19333]
[1777609975381,33.8,77026.02,0.11,-0.4891,0.00027,17.1951]
[1777609976388,33.8,77021.62,0.11,-0.49031,0.00027,17.19545]
[1777609978248,33.8,77020.83,0.11,-0.49052,0.00027,17.1955]
[1777609978566,33.8,77015.2,0.11,-0.49206,0.00027,17.19569]
[1777609980573,33.8,77009.41,0.11,-0.49365,0.00027,17.19562]
[1777609983436,33.79,77009.24,0.11,-0.4937,0.00027,17.19562]
[1777609983447,33.79,77009.24,0.11,-0.4937,0.00027,17.19562]
[1777609983592,33.79,77009.2,0.11,-0.49371,0.00027,17.19562]
[1777609988609,33.79,77009.63,0.11,-0.49359,0.00027,17.19563]
[1777609990668,33.79,77005.7,0.11,-0.49467,0.00027,17.19544]
[1777609992675,33.79,77000.41,0.11,-0.49612,0.00027,17.19498]
[1777609995672,33.79,77005.49,0.11,-0.49472,0.00027,17.19542]
[1777610000673,33.78,77005.27,0.11,-0.49478,0.00027,17.19541]
[1777610001721,33.78,77004.9,0.11,-0.49489,0.00027,17.19538]
[1777610002569,33.78,77004.95,0.11,-0.49487,0.00027,17.19539]
[1777610004842,33.78,77005.71,0.11,-0.49466,0.00027,17.19544]
[1777610005590,33.78,77005.76,0.11,-0.49465,0.00027,17.19544]
[1777610010626,33.78,77005.1,0.11,-0.49483,0.00027,17.1954]
[1777610012941,33.78,77005.61,0.11,-0.49469,0.00027,17.19021]
[1777610013646,33.78,77005.24,0.11,-0.49479,0.00027,17.19019]
[1777610018682,33.77,77005.52,0.11,-0.49472,0.00027,17.19021]
[1777610023717,33.77,77005.82,0.11,-0.49463,0.00027,17.19023]
[1777610024725,33.77,77009.94,0.11,-0.49351,0.00027,17.19042]
[1777610029760,33.77,77008.76,0.11,-0.49383,0.00027,17.19038]
[1777610034794,33.76,77009.94,0.11,-0.49351,0.00027,17.19042]
[1777610039320,33.76,77008.04,0.11,-0.49403,0.00027,17.19035]
[1777610039425,33.76,77007.99,0.11,-0.49404,0.00027,17.19035]
[1777610044866,33.75,77007.19,0.11,-0.49426,0.00027,17.19031]
[1777610050909,33.75,77006.64,0.11,-0.49441,0.00027,17.19028]
[1777610055942,33.75,77007.25,0.11,-0.49424,0.00027,17.19031]
[1777610061458,33.74,77004.53,0.11,-0.49499,0.00027,17.19014]
[1777610067021,33.74,76998.76,0.11,-0.49657,0.00027,17.18957]
[1777610072395,33.74,76998.59,0.11,-0.49662,0.00027,17.18433]
[1777610078702,33.73,77001.71,0.11,-0.49577,0.00027,17.18467]
[1777610078791,33.73,77001.71,0.11,-0.49577,0.00027,17.18467]
[1777610079105,33.73,77001.71,0.11,-0.49577,0.00027,17.18467]
[1777610082125,33.73,77005.48,0.11,-0.49473,0.00027,17.18498]
[1777610085746,33.73,77009.37,0.11,-0.49366,0.00027,17.18518]
[1777610086753,33.73,77017.73,0.11,-0.49137,0.00027,17.18519]
[1777610088723,33.72,77022.0,0.11,-0.4902,0.00027,17.18498]
[1777610090129,33.72,77022.0,0.11,-0.4902,0.00027,17.18498]
[1777610090705,33.72,77026.06,0.11,-0.48908,0.00027,17.18464]
[1777610093243,33.72,77026.21,0.11,-0.48904,0.00027,17.18462]
[1777610093257,33.72,77026.21,0.11,-0.48904,0.00027,17.18462]
[1777610093298,33.72,77027.63,0.11,-0.48865,0.00027,17.18447]
[1777610094237,33.72,77027.63,0.11,-0.48865,0.00027,17.18447]
[1777610094597,33.72,77027.15,0.11,-0.48878,0.00027,17.18452]
[1777610095243,33.72,77027.15,0.11,-0.48878,0.00027,17.18452]
[1777610095272,33.72,77027.15,0.11,-0.48878,0.00027,17.18452]
[1777610095487,33.72,77027.15,0.11,-0.48878,0.00027,17.18452]
[1777610095764,33.71,77027.44,0.11,-0.4887,0.00027,17.18449]
[1777610097494,33.71,77028.75,0.11,-0.48834,0.00027,17.18434]
[1777610097506,33.71,77028.75,0.11,-0.48834,0.00027,17.18434]
[1777610097591,33.71,77030.6,0.11,-0.48784,0.00027,17.18409]
[1777610100668,33.71,77037.09,0.11,-0.48605,0.00027,17.18303]
[1777610104279,33.71,77040.66,0.11,-0.48508,0.00027,17.1823]
[1777610109517,33.72,77041.82,0.11,-0.48476,0.00027,17.18204]
[1777610113184,33.72,77045.0,0.11,-0.48389,0.00027,17.18127]
[1777610113706,33.72,77047.16,0.11,-0.48329,0.00027,17.1807]
[1777610114519,33.72,77047.16,0.11,-0.48329,0.00027,17.1807]
[1777610114774,33.72,77047.2,0.11,-0.48328,0.00027,17.18069]
[1777610119792,33.72,77048.08,0.11,-0.48304,0.00027,17.18045]
[1777610122909,33.72,77048.44,0.11,-0.48294,0.00027,17.18035]
[1777610122965,33.72,77048.44,0.11,-0.48294,0.00027,17.18035]
[1777610123103,33.72,77048.44,0.11,-0.48294,0.00027,17.18035]
[1777610123412,33.72,77048.37,0.11,-0.48296,0.00027,17.18037]
[1777610124736,33.72,77035.93,0.11,-0.48637,0.00027,17.18325]
[1777610126708,33.72,77035.93,0.11,-0.48637,0.00027,17.18325]
[1777610126737,33.72,77034.97,0.11,-0.48664,0.00027,17.18342]
[1777610131692,33.71,77032.84,0.11,-0.48722,0.00027,17.18377]
[1777610131730,33.71,77031.89,0.11,-0.48748,0.00027,17.17868]
[1777610136751,33.71,77034.38,0.11,-0.4868,0.00027,17.17829]
[1777610138776,33.71,77038.79,0.11,-0.48559,0.00027,17.17747]
[1777610142729,33.71,77042.86,0.11,-0.48447,0.00027,17.17657]
[1777610147755,33.71,77044.31,0.11,-0.48407,0.00027,17.17622]
[1777610150784,33.71,77038.32,0.11,-0.48571,0.00027,17.17756]
[1777610155813,33.71,77035.36,0.11,-0.48653,0.00027,17.17812]
[1777610157197,33.71,77034.26,0.11,-0.48683,0.00027,17.17831]
[1777610157822,33.7,77033.52,0.11,-0.48703,0.00027,17.17843]
[1777610162827,33.7,77029.75,0.11,-0.48807,0.00027,17.17898]
[1777610167832,33.69,77028.66,0.11,-0.48836,0.00027,17.17912]
[1777610172841,33.69,77026.83,0.11,-0.48887,0.00027,17.17933]
[1777610177846,33.68,77025.93,0.11,-0.48911,0.00027,17.17942]
[1777610180872,33.68,77029.62,0.11,-0.4881,0.00027,17.179]
[1777610184867,33.69,77033.28,0.11,-0.48709,0.00027,17.17847]
[1777610189889,33.7,77034.56,0.11,-0.48674,0.00027,17.17826]
[1777610193865,33.7,77038.25,0.11,-0.48573,0.00027,17.17235]
[1777610198874,33.71,77040.38,0.11,-0.48515,0.00027,17.1719]
[1777610203899,33.71,77042.96,0.11,-0.48444,0.00027,17.17131]
[1777610208901,33.71,77042.62,0.11,-0.48453,0.00027,17.17139]
[1777610213922,33.71,77043.22,0.11,-0.48437,0.00027,17.17125]
[1777610218941,33.71,77039.89,0.11,-0.48528,0.00027,17.17201]
[1777610223869,33.71,77035.88,0.11,-0.48638,0.00027,17.1728]
[1777610228882,33.71,77037.12,0.11,-0.48604,0.00027,17.17257]
[1777610232934,33.71,77041.56,0.11,-0.48482,0.00027,17.17164]
[1777610237952,33.71,77040.86,0.11,-0.48501,0.00027,17.1718]
[1777610240671,33.71,77040.11,0.11,-0.48522,0.00027,17.17196]
[1777610240708,33.71,77040.12,0.11,-0.48522,0.00027,17.17196]
[1777610243244,33.71,77034.54,0.11,-0.48675,0.00027,17.17303]
[1777610248280,33.7,77035.58,0.11,-0.48646,0.00027,17.17285]
[1777610253424,33.7,77036.98,0.11,-0.48608,0.00027,17.16736]
[1777610259356,33.7,77035.82,0.11,-0.4864,0.00027,17.16758]
[1777610264458,33.7,77035.42,0.11,-0.48651,0.00027,17.16765]
[1777610264921,33.7,77031.54,0.11,-0.48757,0.00027,17.16828]
[1777610266406,33.7,77027.77,0.11,-0.48861,0.00027,17.16877]
[1777610271441,33.69,77026.36,0.11,-0.48899,0.00027,17.16892]
[1777610276477,33.69,77023.65,0.11,-0.48974,0.00027,17.16917]
[1777610281591,33.68,77021.29,0.11,-0.49039,0.00028,17.16934]
[1777610281631,33.68,77011.72,0.11,-0.49302,0.00028,17.16957]
[1777610283847,33.68,77011.72,0.11,-0.49302,0.00028,17.16957]
[1777610283893,33.69,77008.59,0.11,-0.49388,0.00028,17.16948]
[1777610286819,33.68,77007.86,0.11,-0.49408,0.00028,17.16944]
[1777610286831,33.68,77007.86,0.11,-0.49408,0.00028,17.16944]
[1777610286961,33.68,77006.05,0.11,-0.49458,0.00028,17.16935]
[1777610291967,33.68,77004.55,0.11,-0.49499,0.00028,17.16924]
[1777610296988,33.69,77006.04,0.11,-0.49458,0.00028,17.16934]
[1777610301994,33.69,77002.56,0.11,-0.49554,0.00028,17.16908]
[1777610307006,33.69,77003.45,0.11,-0.49529,0.00028,17.16916]
[1777610311010,33.69,76999.96,0.11,-0.49625,0.00028,17.16882]
[1777610316011,33.7,77000.04,0.11,-0.49623,0.00028,17.1636]
[1777610321020,33.7,76999.85,0.11,-0.49629,0.00028,17.16357]
[1777610326035,33.69,77002.23,0.11,-0.49563,0.00028,17.16382]
[1777610327380,33.7,77002.69,0.11,-0.4955,0.00028,17.16386]
[1777610327885,33.7,77003.39,0.11,-0.49531,0.00028,17.16392]
[1777610332907,33.7,77004.27,0.11,-0.49507,0.00028,17.16399]
[1777610337927,33.7,77005.85,0.11,-0.49463,0.00028,17.1641]
[1777610341026,33.71,77009.36,0.11,-0.49367,0.00028,17.16428]
[1777610346026,33.71,77012.83,0.11,-0.49271,0.00027,17.16435]
[1777610351039,33.72,77014.98,0.11,-0.49212,0.00027,17.16434]
[1777610356071,33.72,77016.95,0.11,-0.49158,0.00027,17.16431]
[1777610356202,33.72,77016.95,0.11,-0.49158,0.00027,17.16431]
[1777610357041,33.72,77017.53,0.11,-0.49142,0.00027,17.16429]
[1777610358046,33.72,77026.08,0.11,-0.48907,0.00027,17.16372]
[1777610359053,33.72,77030.72,0.11,-0.4878,0.00027,17.16317]
[1777610364080,33.71,77031.31,0.11,-0.48763,0.00027,17.16308]
[1777610364971,33.7,77035.0,0.11,-0.48662,0.00027,17.16249]
[1777610369974,33.7,77036.97,0.11,-0.48608,0.00027,17.16213]
[1777610374979,33.68,77036.9,0.11,-0.48609,0.00028,17.15691]
[1777610379989,33.67,77037.15,0.11,-0.48602,0.00028,17.15686]
[1777610385017,33.66,77038.33,0.11,-0.48569,0.00028,17.15662]
[1777610390041,33.65,77038.42,0.11,-0.48567,0.00028,17.1566]
[1777610394584,33.64,77038.03,0.11,-0.48577,0.00028,17.15668]
[1777610395032,33.64,77038.04,0.11,-0.48577,0.00028,17.15667]
[1777610397008,33.64,77042.25,0.11,-0.48461,0.00028,17.15576]
[1777610402010,33.63,77043.7,0.11,-0.48421,0.00028,17.15541]
[1777610402019,33.63,77038.67,0.11,-0.48559,0.00028,17.15654]
[1777610406001,33.63,77034.82,0.11,-0.48665,0.00028,17.15727]
[1777610411030,33.63,77032.61,0.11,-0.48726,0.00028,17.15764]
[1777610416048,33.63,77030.38,0.11,-0.48788,0.00028,17.15797]
[1777610421069,33.63,77028.43,0.11,-0.48842,0.00028,17.15822]
[1777610423266,33.64,77028.23,0.11,-0.48847,0.00028,17.15824]
[1777610424081,33.64,77023.66,0.11,-0.48973,0.00028,17.15871]
[1777610426025,33.63,77018.44,0.11,-0.49117,0.00028,17.15902]
[1777610426632,33.63,77018.44,0.11,-0.49117,0.00028,17.15902]
[1777610427044,33.63,77018.48,0.11,-0.49116,0.00028,17.15902]
[1777610430023,33.63,77017.55,0.11,-0.49141,0.00028,17.15906]
[1777610430037,33.63,77017.55,0.11,-0.49141,0.00028,17.15906]
[1777610430118,33.63,77014.6,0.11,-0.49223,0.00028,17.15912]
[1777610435128,33.63,77013.07,0.11,-0.49265,0.00028,17.15389]
[1777610440133,33.63,77010.96,0.11,-0.49323,0.00028,17.15386]
[1777610445158,33.63,77010.65,0.11,-0.49332,0.00028,17.15385]
[1777610450176,33.63,77010.53,0.11,-0.49335,0.00028,17.15385]
[1777610452788,33.63,77007.69,0.11,-0.49413,0.00028,17.15375]
[1777610453083,33.63,77005.1,0.11,-0.49485,0.00028,17.15359]
[1777610453399,33.63,77005.1,0.11,-0.49485,0.00028,17.15359]
[1777610454065,33.63,77005.1,0.11,-0.49485,0.00028,17.15359]
[1777610454102,33.63,76972.28,0.11,-0.5039,0.00028,17.14689]
[1777610454167,33.63,76972.28,0.11,-0.5039,0.00028,17.14689]
[1777610454830,33.63,76972.28,0.11,-0.5039,0.00028,17.14689]
[1777610455027,33.63,76974.33,0.11,-0.50334,0.00028,17.14757]
[1777610455814,33.63,76974.33,0.11,-0.50334,0.00028,17.14757]
[1777610455910,33.63,76972.48,0.11,-0.50385,0.00028,17.14696]
[1777610456996,33.63,76972.48,0.11,-0.50385,0.00028,17.14696]
[1777610457075,33.63,76973.41,0.11,-0.50359,0.00028,17.14727]
[1777610458032,33.63,76981.35,0.11,-0.5014,0.00028,17.14963]
[1777610459888,33.63,76981.89,0.11,-0.50125,0.00028,17.14977]
[1777610460061,33.63,76982.72,0.11,-0.50102,0.00028,17.14998]
[1777610464760,33.63,76983.17,0.11,-0.5009,0.00028,17.1501]
[1777610464767,33.63,76983.17,0.11,-0.5009,0.00028,17.1501]
[1777610465122,33.63,76987.3,0.11,-0.49976,0.00028,17.15106]
[1777610470146,33.63,76989.47,0.11,-0.49916,0.00028,17.1515]
[1777610471180,33.63,76993.06,0.11,-0.49817,0.00028,17.15216]
[1777610476195,33.63,76994.39,0.11,-0.4978,0.00028,17.15238]
[1777610480126,33.63,76986.96,0.11,-0.49985,0.00028,17.15098]
[1777610484916,33.63,76984.37,0.11,-0.50057,0.00028,17.15039]
[1777610484927,33.63,76984.37,0.11,-0.50057,0.00028,17.15039]
[1777610485167,33.63,76984.23,0.11,-0.5006,0.00028,17.15036]
[1777610490170,33.63,76983.06,0.11,-0.50093,0.00028,17.15007]
[1777610495181,33.64,76982.81,0.11,-0.501,0.00028,17.14477]
[1777610500184,33.64,76980.8,0.11,-0.50155,0.00028,17.14425]
[1777610505184,33.64,76981.16,0.11,-0.50145,0.00028,17.14435]
[1777610510211,33.64,76981.14,0.11,-0.50146,0.00028,17.14434]
[1777610512203,33.64,76984.78,0.11,-0.50045,0.00028,17.14525]
[1777610517234,33.64,76984.84,0.11,-0.50044,0.00028,17.14527]
[1777610522238,33.64,76985.86,0.11,-0.50016,0.00028,17.1455]
[1777610527261,33.64,76987.15,0.11,-0.4998,0.00028,17.14579]
[1777610532274,33.64,76989.46,0.11,-0.49916,0.00028,17.14627]
[1777610537290,33.64,76992.36,0.11,-0.49836,0.00028,17.14681]
[1777610542298,33.64,76991.37,0.11,-0.49863,0.00028,17.14663]
[1777610547304,33.64,76993.53,0.11,-0.49804,0.00028,17.14701]
[1777610547526,33.64,76993.53,0.11,-0.49804,0.00028,17.14701]
[1777610547538,33.64,76993.53,0.11,-0.49804,0.00028,17.14701]
[1777610548200,33.64,76995.78,0.11,-0.49742,0.00028,17.14736]
[1777610553223,33.64,76996.81,0.11,-0.49714,0.00028,17.14227]
[1777610558239,33.64,76998.12,0.11,-0.49677,0.00028,17.14244]
[1777610563264,33.64,76998.24,0.11,-0.49674,0.00028,17.14246]
[1777610568267,33.65,76998.48,0.11,-0.49667,0.00028,17.14249]
[1777610573282,33.65,76998.57,0.11,-0.49665,0.00028,17.1425]
[1777610578308,33.65,76999.3,0.11,-0.49645,0.00028,17.14258]
[1777610583319,33.65,76999.91,0.11,-0.49628,0.00028,17.14265]
[1777610584966,33.65,76998.73,0.11,-0.4966,0.00028,17.14252]
[1777610585180,33.65,77003.6,0.11,-0.49526,0.00028,17.14301]
[1777610587188,33.65,77016.9,0.11,-0.49159,0.00028,17.14337]
[1777610589230,33.65,77018.29,0.11,-0.49121,0.00028,17.14333]
[1777610594245,33.65,77017.78,0.11,-0.49135,0.00028,17.14335]
[1777610595128,33.65,77017.59,0.11,-0.4914,0.00028,17.14335]
[1777610595262,33.65,77017.35,0.11,-0.49147,0.00028,17.14336]
[1777610597806,33.65,77016.5,0.11,-0.4917,0.00028,17.14338]
[1777610597819,33.65,77016.5,0.11,-0.4917,0.00028,17.14338]
[1777610598270,33.65,77014.75,0.11,-0.49219,0.00028,17.14341]
[1777610603298,33.65,77013.17,0.11,-0.49262,0.00028,17.14342]
[1777610606152,33.65,77012.45,0.11,-0.49282,0.00028,17.14341]
[1777610606162,33.65,77012.45,0.11,-0.49282,0.00028,17.14341]
[1777610606206,33.65,77010.17,0.11,-0.49345,0.00028,17.14337]
[1777610611236,33.66,77008.31,0.11,-0.49396,0.00028,17.13807]
[1777610611357,33.66,77008.31,0.11,-0.49396,0.00028,17.13807]
[1777610611365,33.66,77008.31,0.11,-0.49396,0.00028,17.13807]
[1777610612270,33.66,77005.04,0.11,-0.49486,0.00028,17.13788]
[1777610613136,33.66,77005.04,0.11,-0.49486,0.00028,17.13788]
[1777610613145,33.66,77005.04,0.11,-0.49486,0.00028,17.13788]
[1777610613228,33.66,77004.16,0.11,-0.49511,0.00028,17.13782]
[1777610618241,33.66,77002.15,0.11,-0.49566,0.00028,17.13765]
[1777610623268,33.67,77002.58,0.11,-0.49554,0.00028,17.13769]
[1777610623281,33.67,77008.1,0.11,-0.49402,0.00028,17.13806]
[1777610624225,33.67,77014.29,0.11,-0.49231,0.00028,17.13818]
[1777610626242,33.67,77012.55,0.11,-0.49279,0.00028,17.13818]
[1777610631259,33.67,77015.73,0.11,-0.49192,0.00028,17.13816]
[1777610636273,33.67,77016.75,0.11,-0.49163,0.00028,17.13814]
[1777610639822,33.67,77016.52,0.11,-0.4917,0.00028,17.13815]
[1777610640255,33.67,77017.42,0.11,-0.49145,0.00028,17.13812]
[1777610640935,33.67,77017.42,0.11,-0.49145,0.00028,17.13812]
[1777610640950,33.67,77017.42,0.11,-0.49145,0.00028,17.13812]
[1777610641313,33.67,77017.15,0.11,-0.49152,0.00028,17.13813]
[1777610642324,33.67,77021.07,0.11,-0.49044,0.00028,17.13795]
[1777610645918,33.67,77024.34,0.11,-0.48954,0.00028,17.13771]
[1777610646246,33.67,77022.28,0.11,-0.49011,0.00028,17.13787]
[1777610649253,33.67,77022.01,0.11,-0.49018,0.00028,17.13789]
[1777610649265,33.67,77022.01,0.11,-0.49018,0.00028,17.13789]
[1777610649286,33.67,77022.13,0.11,-0.49015,0.00028,17.13788]
[1777610656872,33.67,77021.7,0.11,-0.49027,0.00028,17.13791]
[1777610662254,33.68,77020.54,0.11,-0.49059,0.00028,17.13798]
[1777610667289,33.68,77020.5,0.11,-0.4906,0.00028,17.13799]
[1777610672324,33.68,77020.36,0.11,-0.49064,0.00028,17.13276]
[1777610677358,33.68,77020.2,0.11,-0.49068,0.00028,17.13276]
[1777610682935,33.68,77020.46,0.11,-0.49061,0.00028,17.13275]
[1777610688322,33.69,77021.27,0.11,-0.49039,0.00028,17.1327]
[1777610693353,33.69,77021.92,0.11,-0.49021,0.00028,17.13266]
[1777610694764,33.69,77020.56,0.11,-0.49058,0.00028,17.13275]
[1777610695346,33.69,77032.38,0.11,-0.48733,0.00028,17.1315]
[1777610696281,33.69,77034.63,0.11,-0.48671,0.00028,17.13113]
[1777610701309,33.69,77031.94,0.11,-0.48745,0.00028,17.13157]
[1777610706322,33.69,77034.3,0.11,-0.4868,0.00028,17.13119]
[1777610706473,33.69,77032.51,0.11,-0.48729,0.00028,17.13148]
[1777610707296,33.69,77032.71,0.11,-0.48724,0.00028,17.13145]
[1777610708489,33.69,77030.44,0.11,-0.48786,0.00028,17.13178]
[1777610708504,33.69,77030.44,0.11,-0.48786,0.00028,17.13178]
[1777610709381,33.69,77027.97,0.11,-0.48854,0.00028,17.1321]
[1777610714382,33.7,77027.27,0.11,-0.48874,0.00028,17.13218]
[1777610714889,33.7,77027.24,0.11,-0.48874,0.00028,17.13218]
[1777610715407,33.7,77027.2,0.11,-0.48876,0.00028,17.13219]
[1777610719054,33.7,77026.93,0.11,-0.48883,0.00028,17.13222]
[1777610719063,33.7,77026.93,0.11,-0.48883,0.00028,17.13222]
[1777610719400,33.7,77026.65,0.11,-0.48891,0.00028,17.13225]
[1777610721010,33.7,77026.52,0.11,-0.48894,0.00028,17.13226]
[1777610721012,33.7,77026.52,0.11,-0.48894,0.00028,17.13226]
[1777610721017,33.7,77026.52,0.11,-0.48894,0.00028,17.13226]
[1777610721057,33.7,77022.86,0.11,-0.48995,0.00028,17.13259]
[1777610726702,33.71,77019.53,0.11,-0.49087,0.00028,17.1328]
[1777610730211,33.71,77013.96,0.11,-0.4924,0.00028,17.13294]
[1777610736178,33.72,77015.25,0.11,-0.49205,0.00028,17.12769]
[1777610741807,33.73,77013.02,0.11,-0.49266,0.00028,17.1277]
[1777610746841,33.74,77010.79,0.11,-0.49328,0.00028,17.12767]
[1777610750436,33.74,77014.81,0.11,-0.49217,0.00028,17.1277]
[1777610754446,33.75,77016.59,0.11,-0.49168,0.00028,17.12767]
[1777610754466,33.75,77016.59,0.11,-0.49168,0.00028,17.12767]
[1777610754638,33.75,77016.59,0.11,-0.49168,0.00028,17.12767]
[1777610755451,33.75,77016.79,0.11,-0.49162,0.00028,17.12766]
[1777610755481,33.75,77016.79,0.11,-0.49162,0.00028,17.12766]
[1777610756357,33.75,77016.52,0.11,-0.4917,0.00028,17.12767]
[1777610757455,33.75,77016.52,0.11,-0.4917,0.00028,17.12767]
[1777610757465,33.75,77016.16,0.11,-0.4918,0.00028,17.12768]
[1777610758401,33.75,77016.53,0.11,-0.4917,0.00028,17.12767]
[1777610761580,33.75,77018.05,0.11,-0.49128,0.00028,17.12762]
[1777610761877,33.75,77018.05,0.11,-0.49128,0.00028,17.12762]
[1777610762376,33.76,77018.37,0.11,-0.49119,0.00028,17.12761]
[1777610763609,33.76,77019.26,0.11,-0.49095,0.00028,17.12757]
[1777610764386,33.76,77018.53,0.11,-0.49115,0.00028,17.12761]
[1777610769390,33.76,77017.86,0.11,-0.49133,0.00028,17.12763]
[1777610773757,33.77,77017.26,0.11,-0.4915,0.00028,17.12765]
[1777610774417,33.77,77017.13,0.11,-0.49153,0.00028,17.12765]
[1777610779425,33.77,77016.16,0.11,-0.4918,0.00028,17.12768]
[1777610784448,33.78,77013.37,0.11,-0.49257,0.00028,17.1277]
[1777610789477,33.78,77013.59,0.11,-0.49251,0.00027,17.1277]
[1777610794490,33.78,77013.27,0.11,-0.49259,0.00028,17.12246]
[1777610799494,33.79,77013.56,0.11,-0.49251,0.00028,17.12246]
[1777610804507,33.77,77014.78,0.11,-0.49218,0.00028,17.12246]
[1777610809254,33.77,77016.42,0.11,-0.49173,0.00028,17.12243]
[1777610809426,33.76,77008.68,0.11,-0.49386,0.00028,17.12236]
[1777610812471,33.77,77006.63,0.11,-0.49442,0.00028,17.12226]
[1777610812658,33.77,77006.63,0.11,-0.49442,0.00028,17.12226]
[1777610812671,33.77,77006.63,0.11,-0.49442,0.00028,17.12226]
[1777610813431,33.77,77006.38,0.11,-0.49449,0.00028,17.12225]
[1777610818454,33.78,77004.97,0.11,-0.49488,0.00028,17.12216]
[1777610823487,33.78,77001.54,0.11,-0.49582,0.00028,17.12186]
[1777610828506,33.79,77000.88,0.11,-0.496,0.00028,17.1218]
[1777610833522,33.79,77000.31,0.11,-0.49616,0.00028,17.12174]
[1777610838544,33.8,76999.54,0.11,-0.49637,0.00027,17.12165]
[1777610843546,33.81,76998.75,0.11,-0.49658,0.00027,17.12156]
[1777610848549,33.81,76998.53,0.11,-0.49664,0.00027,17.12153]
[1777610853560,33.82,76998.88,0.11,-0.49655,0.00027,17.11633]
[1777610858562,33.82,77001.4,0.11,-0.49586,0.00027,17.11661]
[1777610863578,33.82,77002.66,0.11,-0.49551,0.00027,17.11673]
[1777610867594,33.83,77006.13,0.11,-0.49456,0.00027,17.11699]
[1777610872611,33.83,77004.22,0.11,-0.49508,0.00027,17.11685]
[1777610877618,33.83,77004.72,0.11,-0.49494,0.00027,17.11689]
[1777610881600,33.83,77009.63,0.11,-0.49359,0.00027,17.11715]
[1777610882503,33.83,77013.68,0.11,-0.49248,0.00027,17.11722]
[1777610887518,33.82,77016.73,0.11,-0.49164,0.00027,17.11718]
[1777610892528,33.82,77017.13,0.11,-0.49153,0.00027,17.11717]
[1777610897534,33.81,77020.0,0.11,-0.49074,0.00027,17.11706]
[1777610902535,33.81,77021.56,0.11,-0.49031,0.00027,17.11697]
[1777610903470,33.81,77015.19,0.11,-0.49207,0.00027,17.11721]
[1777610904593,33.81,77010.78,0.11,-0.49328,0.00027,17.11718]
[1777610909593,33.79,77012.89,0.11,-0.4927,0.00028,17.11722]
[1777610910598,33.78,77008.91,0.11,-0.49379,0.00028,17.11713]
[1777610915603,33.75,77009.4,0.11,-0.49366,0.00028,17.1119]
[1777610920629,33.73,77008.8,0.11,-0.49383,0.00028,17.11188]
[1777610922640,33.73,77012.28,0.11,-0.49287,0.00028,17.11197]
[1777610927652,33.73,77014.44,0.11,-0.49227,0.00028,17.11197]
[1777610932560,33.73,77018.59,0.11,-0.49113,0.00028,17.11187]
[1777610937561,33.72,77020.13,0.11,-0.4907,0.00028,17.1118]
[1777610942579,33.72,77018.91,0.11,-0.49104,0.00028,17.11186]
[1777610947592,33.72,77016.36,0.11,-0.49174,0.00028,17.11194]
[1777610952603,33.72,77015.88,0.11,-0.49187,0.00028,17.11195]
[1777610957625,33.71,77012.75,0.11,-0.49274,0.00028,17.11197]
[1777610962631,33.71,77012.36,0.11,-0.49284,0.00028,17.11197]
[1777610967648,33.7,77011.18,0.11,-0.49317,0.00028,17.11195]
[1777610968672,33.7,77007.45,0.11,-0.4942,0.00028,17.11182]
[1777610968690,33.7,77007.45,0.11,-0.4942,0.00028,17.11182]
[1777610968702,33.7,77007.45,0.11,-0.4942,0.00028,17.11182]
[1777610969576,33.7,77006.73,0.11,-0.4944,0.00028,17.11178]
[1777610974600,33.71,77003.48,0.11,-0.4953,0.00028,17.10631]
[1777610979611,33.72,77002.68,0.11,-0.49552,0.00028,17.10624]
[1777610984623,33.73,77001.59,0.11,-0.49582,0.00028,17.10614]
[1777610989642,33.73,77001.6,0.11,-0.49581,0.00028,17.10614]
[1777610994643,33.74,77001.32,0.11,-0.49589,0.00028,17.10611]
[1777610999670,33.75,77001.08,0.11,-0.49595,0.00028,17.10609]
[1777611004699,33.76,77001.15,0.11,-0.49593,0.00028,17.10609]
[1777611006663,33.77,77005.6,0.11,-0.49471,0.00028,17.10646]
[1777611011671,33.77,77008.21,0.11,-0.49399,0.00028,17.10661]
[1777611016690,33.77,77008.99,0.11,-0.49377,0.00028,17.10664]
[1777611021709,33.78,77009.77,0.11,-0.49356,0.00028,17.10667]
[1777611026730,33.78,77011.13,0.11,-0.49318,0.00028,17.1067]
[1777611027405,33.78,77011.13,0.11,-0.49318,0.00028,17.1067]
[1777611027618,33.78,77011.04,0.11,-0.49321,0.00028,17.1067]
[1777611028077,33.78,77011.04,0.11,-0.49321,0.00028,17.1067]
[1777611028673,33.78,77011.12,0.11,-0.49319,0.00028,17.1067]
[1777611029631,33.78,77011.12,0.11,-0.49319,0.00028,17.1067]
[1777611029634,33.79,77009.98,0.11,-0.4935,0.00028,17.10667]
[1777611032620,33.79,77003.93,0.11,-0.49517,0.00028,17.1011]
[1777611032891,33.79,77003.93,0.11,-0.49517,0.00028,17.1011]
[1777611032906,33.79,77003.93,0.11,-0.49517,0.00028,17.1011]
[1777611033671,33.79,77004.16,0.11,-0.4951,0.00028,17.10111]
[1777611038690,33.79,77003.26,0.11,-0.49535,0.00028,17.10104]
[1777611043694,33.79,77003.72,0.11,-0.49522,0.00028,17.10108]
[1777611048718,33.8,77005.88,0.11,-0.49463,0.00028,17.10123]
[1777611049763,33.8,77010.7,0.11,-0.4933,0.00028,17.10144]
[1777611054781,33.8,77012.13,0.11,-0.49291,0.00028,17.10147]
[1777611059819,33.8,77012.03,0.11,-0.49293,0.00028,17.10147]
[1777611063297,33.81,77012.0,0.11,-0.49294,0.00028,17.10147]
[1777611063658,33.81,77014.74,0.11,-0.49219,0.00028,17.10147]
[1777611065853,33.81,77017.19,0.11,-0.49151,0.00028,17.10143]
[1777611065865,33.81,77017.19,0.11,-0.49151,0.00028,17.10143]
[1777611066713,33.8,77017.46,0.11,-0.49144,0.00028,17.10142]
[1777611071728,33.79,77019.52,0.11,-0.49087,0.00028,17.10134]
[1777611076753,33.78,77019.56,0.11,-0.49086,0.00028,17.10133]
[1777611081754,33.77,77022.2,0.11,-0.49013,0.00028,17.10118]
[1777611085810,33.77,77026.11,0.11,-0.48906,0.00028,17.10084]
[1777611090809,33.75,77029.81,0.11,-0.48804,0.00028,17.10041]
[1777611094362,33.75,77031.69,0.11,-0.48752,0.00028,17.09489]
[1777611094735,33.74,77035.34,0.11,-0.48651,0.00028,17.09429]
[1777611096786,33.74,77039.07,0.11,-0.48548,0.00028,17.09357]
[1777611101816,33.74,77042.58,0.11,-0.48451,0.00028,17.09279]
[1777611106822,33.74,77042.77,0.11,-0.48446,0.00028,17.09274]
[1777611111848,33.74,77040.77,0.11,-0.48501,0.00028,17.09321]
[1777611116860,33.75,77040.63,0.11,-0.48505,0.00028,17.09324]
[1777611121866,33.76,77041.82,0.11,-0.48473,0.00028,17.09298]
[1777611125754,33.76,77048.65,0.11,-0.48285,0.00028,17.09121]
[1777611128725,33.77,77052.75,0.11,-0.48172,0.00028,17.08998]
[1777611130410,33.77,77053.28,0.11,-0.48157,0.00028,17.08981]
[1777611130425,33.77,77053.28,0.11,-0.48157,0.00028,17.08981]
[1777611130829,33.77,77054.03,0.11,-0.48137,0.00028,17.08956]
[1777611135839,33.77,77053.88,0.11,-0.48141,0.00028,17.08962]
[1777611140867,33.78,77056.84,0.11,-0.4806,0.00028,17.08862]
[1777611145934,33.79,77060.09,0.11,-0.47971,0.00027,17.08743]
[1777611150962,33.8,77062.17,0.11,-0.47914,0.00027,17.08664]
[1777611155989,33.81,77063.96,0.11,-0.47865,0.00027,17.08067]
[1777611161006,33.81,77066.08,0.11,-0.47807,0.00027,17.07979]
[1777611166026,33.82,77067.51,0.11,-0.47768,0.00027,17.07918]
[1777611167804,33.82,77077.27,0.11,-0.475,0.00027,17.07452]
[1777611169832,33.83,77085.17,0.11,-0.47283,0.00027,17.07019]
[1777611174837,33.83,77082.63,0.11,-0.47353,0.00027,17.07164]
[1777611177522,33.83,77079.94,0.11,-0.47427,0.00027,17.07312]
[1777611177531,33.83,77079.94,0.11,-0.47427,0.00027,17.07312]
[1777611177860,33.83,77078.91,0.11,-0.47455,0.00027,17.07367]
[1777611178535,33.83,77078.91,0.11,-0.47455,0.00027,17.07367]
[1777611178547,33.83,77078.91,0.11,-0.47455,0.00027,17.07367]
[1777611178763,33.83,77078.46,0.11,-0.47468,0.00027,17.07391]
[1777611183779,33.83,77075.59,0.11,-0.47547,0.00027,17.07539]
[1777611188807,33.84,77072.55,0.11,-0.4763,0.00027,17.07689]
[1777611193811,33.84,77075.85,0.11,-0.4754,0.00027,17.07527]
[1777611198814,33.84,77075.38,0.11,-0.47553,0.00027,17.07551]
[1777611201791,33.84,77071.7,0.11,-0.47654,0.00027,17.0773]
[1777611204891,33.84,77067.57,0.11,-0.47767,0.00027,17.07918]
[1777611209903,33.85,77065.97,0.11,-0.47811,0.00027,17.07987]
[1777611213921,33.85,77061.89,0.11,-0.47923,0.00027,17.07628]
[1777611215903,33.85,77066.21,0.11,-0.47804,0.00027,17.07451]
[1777611220906,33.85,77067.21,0.11,-0.47777,0.00027,17.07408]
[1777611225907,33.86,77069.22,0.11,-0.47722,0.00027,17.0732]
[1777611230915,33.86,77070.33,0.11,-0.47692,0.00027,17.07269]
[1777611235926,33.86,77070.75,0.11,-0.4768,0.00027,17.0725]
[1777611240955,33.87,77071.89,0.11,-0.47649,0.00027,17.07197]
[1777611245978,33.87,77073.88,0.11,-0.47595,0.00027,17.07102]
[1777611251006,33.87,77074.06,0.11,-0.4759,0.00027,17.07094]
[1777611256028,33.87,77074.58,0.11,-0.47576,0.00027,17.07069]
[1777611261058,33.87,77074.73,0.11,-0.47572,0.00027,17.07061]
[1777611266075,33.88,77074.23,0.11,-0.47586,0.00027,17.07086]
[1777611271100,33.88,77074.27,0.11,-0.47585,0.00027,17.07085]
[1777611276113,33.88,77074.56,0.11,-0.47576,0.00027,17.06544]
[1777611281121,33.88,77074.46,0.11,-0.47579,0.00027,17.06549]
[1777611286123,33.88,77074.71,0.11,-0.47572,0.00027,17.06537]
[1777611291124,33.89,77074.9,0.11,-0.47567,0.00027,17.06528]
[1777611293953,33.89,77047.59,0.11,-0.48316,0.00027,17.07581]
[1777611294032,33.89,77047.59,0.11,-0.48316,0.00027,17.07581]
[1777611294164,33.89,77047.59,0.11,-0.48316,0.00027,17.07581]
[1777611294934,33.89,77030.83,0.11,-0.48777,0.00027,17.07928]
[1777611295175,33.89,77030.83,0.11,-0.48777,0.00027,17.07928]
[1777611295318,33.89,77030.83,0.11,-0.48777,0.00027,17.07928]
[1777611295486,33.89,77030.83,0.11,-0.48777,0.00027,17.07928]
[1777611295685,33.89,77030.83,0.11,-0.48777,0.00027,17.07928]
[1777611295718,33.89,77030.83,0.11,-0.48777,0.00027,17.07928]
[1777611295748,33.89,77030.83,0.11,-0.48777,0.00027,17.07928]
[1777611295761,33.89,77030.83,0.11,-0.48777,0.00027,17.07928]
[1777611295981,33.89,77030.83,0.11,-0.48777,0.00027,17.07928]
[1777611295782,33.89,77016.64,0.11,-0.49167,0.00027,17.08043]
[1777611296015,33.89,77016.64,0.11,-0.49167,0.00027,17.08043]
[1777611296244,33.89,77016.64,0.11,-0.49167,0.00027,17.08043]
[1777611296686,33.89,77016.49,0.11,-0.49171,0.00027,17.08044]
[1777611297693,33.89,77016.15,0.11,-0.4918,0.00027,17.08044]
[1777611299875,33.89,77015.75,0.11,-0.49191,0.00027,17.08045]
[1777611299932,33.89,77015.4,0.11,-0.49201,0.00027,17.08046]
[1777611300867,33.89,77015.4,0.11,-0.49201,0.00027,17.08046]
[1777611300884,33.89,77015.4,0.11,-0.49201,0.00027,17.08046]
[1777611300986,33.89,77016.17,0.11,-0.4918,0.00027,17.08044]
[1777611301984,33.89,77027.01,0.11,-0.48882,0.00027,17.07975]
[1777611303734,33.89,77027.65,0.11,-0.48864,0.00027,17.07968]
[1777611308773,33.89,77028.14,0.11,-0.48851,0.00027,17.07962]
[1777611313805,33.89,77027.69,0.11,-0.48863,0.00027,17.07967]
[1777611316790,33.88,77027.31,0.11,-0.48873,0.00027,17.07971]
[1777611316874,33.88,77027.31,0.11,-0.48873,0.00027,17.07971]
[1777611316976,33.88,77020.8,0.11,-0.49052,0.00027,17.08026]
[1777611317984,33.88,77011.66,0.11,-0.49304,0.00027,17.08045]
[1777611318581,33.88,77011.66,0.11,-0.49304,0.00027,17.08045]
[1777611318594,33.88,77011.66,0.11,-0.49304,0.00027,17.08045]
[1777611318841,33.88,77011.17,0.11,-0.49317,0.00027,17.08044]
[1777611320917,33.88,77012.56,0.11,-0.49279,0.00027,17.08046]
[1777611320936,33.88,77012.56,0.11,-0.49279,0.00027,17.08046]
[1777611320934,33.88,77011.49,0.11,-0.49308,0.00027,17.08045]
[1777611321955,33.88,77011.0,0.11,-0.49322,0.00027,17.08044]
[1777611326959,33.88,77008.89,0.11,-0.4938,0.00027,17.08038]
[1777611331975,33.88,77007.03,0.11,-0.49431,0.00028,17.07503]
[1777611332974,33.88,76994.29,0.11,-0.49781,0.00028,17.07369]
[1777611334953,33.88,76992.99,0.11,-0.49817,0.00028,17.07348]
[1777611339886,33.88,76990.99,0.11,-0.49872,0.00028,17.07313]
[1777611339988,33.88,76990.63,0.11,-0.49882,0.00028,17.07306]
[1777611341901,33.88,76990.28,0.11,-0.49892,0.00028,17.07299]
[1777611342046,33.88,76989.87,0.11,-0.49903,0.00028,17.07292]
[1777611347051,33.88,76988.1,0.11,-0.49952,0.00028,17.07256]
[1777611352067,33.88,76986.73,0.11,-0.49989,0.00028,17.07227]
[1777611357077,33.88,76985.69,0.11,-0.50018,0.00028,17.07204]
[1777611362077,33.88,76983.11,0.11,-0.50089,0.00028,17.07142]
[1777611363105,33.88,76986.99,0.11,-0.49982,0.00028,17.07233]
[1777611368107,33.88,76986.38,0.11,-0.49999,0.00028,17.07219]
[1777611373134,33.88,76987.09,0.11,-0.4998,0.00028,17.07235]
[1777611375099,33.88,76992.19,0.11,-0.49839,0.00028,17.07334]
[1777611380151,33.88,76994.71,0.11,-0.4977,0.00028,17.07376]
[1777611385177,33.88,76996.31,0.11,-0.49726,0.00028,17.07399]
[1777611385374,33.88,76996.31,0.11,-0.49726,0.00028,17.07399]
[1777611385384,33.88,76996.31,0.11,-0.49726,0.00028,17.07399]
[1777611386070,33.88,76996.2,0.11,-0.49729,0.00028,17.07398]
[1777611391101,33.88,76998.14,0.11,-0.49676,0.00028,17.07424]
[1777611396104,33.88,76999.14,0.11,-0.49648,0.00028,17.0691]
[1777611396753,33.88,76999.14,0.11,-0.49648,0.00028,17.0691]
[1777611397065,33.88,76999.2,0.11,-0.49646,0.00028,17.06911]
[1777611400796,33.88,76999.23,0.11,-0.49646,0.00028,17.06911]
[1777611400892,33.88,76999.41,0.11,-0.49641,0.00028,17.06913]
[1777611406454,33.89,76999.64,0.11,-0.49634,0.00028,17.06916]
[1777611411486,33.89,76999.88,0.11,-0.49628,0.00028,17.06918]
[1777611416521,33.89,77001.49,0.11,-0.49583,0.00028,17.06935]
[1777611421559,33.88,77001.98,0.11,-0.4957,0.00028,17.0694]
[1777611424578,33.88,77005.9,0.11,-0.49462,0.00028,17.06971]
[1777611430620,33.87,77008.08,0.11,-0.49402,0.00028,17.06983]
[1777611435655,33.86,77007.76,0.11,-0.49411,0.00028,17.06981]
[1777611436697,33.86,77011.53,0.11,-0.49307,0.00028,17.06994]
[1777611439371,33.86,77012.0,0.11,-0.49294,0.00028,17.06994]
[1777611439682,33.86,77012.18,0.11,-0.49289,0.00028,17.06995]
[1777611445726,33.85,77013.64,0.11,-0.49249,0.00028,17.06995]
[1777611450913,33.84,77013.79,0.11,-0.49245,0.00028,17.06995]
[1777611455903,33.84,77014.27,0.11,-0.49232,0.00028,17.06469]
[1777611456104,33.84,77014.27,0.11,-0.49232,0.00028,17.06469]
[1777611456102,33.84,77016.85,0.11,-0.49161,0.00028,17.06465]
[1777611456803,33.84,77016.9,0.11,-0.49159,0.00028,17.06465]
[1777611458108,33.83,77024.84,0.11,-0.48941,0.00028,17.06418]
[1777611460832,33.83,77027.38,0.11,-0.48871,0.00028,17.06392]
[1777611465867,33.83,77026.92,0.11,-0.48883,0.00028,17.06397]
[1777611470903,33.83,77027.36,0.11,-0.48871,0.00028,17.06392]
[1777611475938,33.82,77026.94,0.11,-0.48883,0.00028,17.06397]
[1777611477564,33.82,77027.02,0.11,-0.4888,0.00028,17.06396]
[1777611478136,33.82,77026.82,0.11,-0.48886,0.00028,17.06398]
[1777611479956,33.82,77026.79,0.11,-0.48887,0.00028,17.06399]
[1777611479965,33.82,77026.79,0.11,-0.48887,0.00028,17.06399]
[1777611484989,33.82,77026.93,0.11,-0.48883,0.00028,17.06397]
[1777611486067,33.82,77025.41,0.11,-0.48925,0.00028,17.06413]
[1777611486085,33.82,77025.41,0.11,-0.48925,0.00028,17.06413]
[1777611486100,33.82,77025.41,0.11,-0.48925,0.00028,17.06413]
[1777611488069,33.82,77025.38,0.11,-0.48926,0.00028,17.06413]
[1777611488080,33.82,77025.38,0.11,-0.48926,0.00028,17.06413]
[1777611492113,33.82,77027.34,0.11,-0.48872,0.00028,17.06392]
[1777611492123,33.82,77027.34,0.11,-0.48872,0.00028,17.06392]
[1777611496171,33.82,77028.73,0.11,-0.48833,0.00028,17.06376]
[1777611496181,33.82,77028.73,0.11,-0.48833,0.00028,17.06376]
[1777611500222,33.81,77029.24,0.11,-0.48819,0.00028,17.0637]
[1777611501114,33.81,77029.05,0.11,-0.48824,0.00028,17.06372]
[1777611506149,33.82,77027.82,0.11,-0.48858,0.00028,17.06387]
[1777611511183,33.82,77026.71,0.11,-0.48889,0.00028,17.05873]
[1777611516219,33.82,77026.6,0.11,-0.48892,0.00028,17.05874]
[1777611519367,33.82,77026.99,0.11,-0.48881,0.00028,17.0587]
[1777611520126,33.82,77023.71,0.11,-0.48972,0.00028,17.05902]
[1777611521201,33.82,77015.77,0.11,-0.4919,0.00028,17.05941]
[1777611523756,33.82,77014.82,0.11,-0.49217,0.00028,17.05943]
[1777611523766,33.82,77014.82,0.11,-0.49217,0.00028,17.05943]
[1777611524151,33.82,77015.04,0.11,-0.49211,0.00028,17.05943]
[1777611529164,33.81,77015.05,0.11,-0.4921,0.00028,17.05943]
[1777611533210,33.81,77011.26,0.11,-0.49315,0.00028,17.05941]
[1777611536539,33.81,77010.62,0.11,-0.49332,0.00028,17.0594]
[1777611536549,33.81,77010.62,0.11,-0.49332,0.00028,17.0594]
[1777611536861,33.81,77010.62,0.11,-0.49332,0.00028,17.0594]
[1777611537126,33.81,77011.23,0.11,-0.49316,0.00028,17.05941]
[1777611538959,33.81,77005.39,0.11,-0.49477,0.00028,17.05916]
[1777611539988,33.81,77005.39,0.11,-0.49477,0.00028,17.05916]
[1777611540176,33.8,77004.19,0.11,-0.4951,0.00028,17.05908]
[1777611541623,33.8,77004.67,0.11,-0.49497,0.00028,17.05911]
[1777611542150,33.8,77007.15,0.11,-0.49428,0.00028,17.05927]
[1777611544232,33.8,77010.99,0.11,-0.49322,0.00028,17.05941]
[1777611549234,33.81,77010.12,0.11,-0.49346,0.00028,17.05939]
[1777611554251,33.8,77006.98,0.11,-0.49433,0.00028,17.05926]
[1777611559256,33.8,77009.11,0.11,-0.49374,0.00028,17.05935]
[1777611564260,33.81,77008.51,0.11,-0.49391,0.00028,17.05933]
[1777611569267,33.82,77006.34,0.11,-0.49451,0.00028,17.05922]
[1777611574291,33.82,77006.07,0.11,-0.49458,0.00028,17.05394]
[1777611579307,33.82,77005.4,0.11,-0.49476,0.00028,17.0539]
[1777611584325,33.83,77005.27,0.11,-0.4948,0.00028,17.05389]
[1777611588399,33.83,77001.77,0.11,-0.49577,0.00028,17.0536]
[1777611589309,33.84,76996.58,0.11,-0.4972,0.00028,17.05299]
[1777611594310,33.84,76997.03,0.11,-0.49707,0.00028,17.05305]
[1777611599318,33.84,76997.18,0.11,-0.49703,0.00028,17.05307]
[1777611604330,33.84,77000.06,0.11,-0.49624,0.00028,17.05343]
[1777611609343,33.84,76999.76,0.11,-0.49632,0.00028,17.05339]
[1777611614366,33.84,76997.45,0.11,-0.49696,0.00028,17.05311]
[1777611619367,33.84,76997.8,0.11,-0.49686,0.00028,17.05316]
[1777611619787,33.84,76997.62,0.11,-0.49691,0.00028,17.05313]
[1777611619941,33.84,76997.7,0.11,-0.49689,0.00028,17.05314]
[1777611624978,33.84,76997.85,0.11,-0.49685,0.00028,17.05316]
[1777611629172,33.83,76998.79,0.11,-0.49659,0.00028,17.05328]
[1777611629267,33.84,76999.01,0.11,-0.49653,0.00028,17.05331]
[1777611633033,33.83,77002.61,0.11,-0.49553,0.00028,17.04842]
[1777611638069,33.83,77003.43,0.11,-0.49531,0.00028,17.04849]
[1777611643338,33.83,77001.76,0.11,-0.49577,0.00028,17.04834]
[1777611649128,33.83,77003.6,0.11,-0.49526,0.00028,17.0485]
[1777611654181,33.82,76999.67,0.11,-0.49635,0.00028,17.04812]
[1777611659216,33.82,76998.48,0.11,-0.49668,0.00028,17.04798]
[1777611664251,33.82,76998.22,0.11,-0.49675,0.00028,17.04795]
[1777611669870,33.82,76998.26,0.11,-0.49674,0.00028,17.04795]
[1777611675328,33.82,76997.79,0.11,-0.49687,0.00028,17.04789]
[1777611680364,33.82,76999.42,0.11,-0.49642,0.00028,17.04809]
[1777611682378,33.82,77004.09,0.11,-0.49513,0.00028,17.04854]
[1777611687412,33.83,77006.11,0.11,-0.49457,0.00028,17.04868]
[1777611692448,33.83,77005.55,0.11,-0.49472,0.00028,17.04338]
[1777611697482,33.83,77004.33,0.11,-0.49506,0.00028,17.04329]
[1777611702519,33.84,77002.88,0.11,-0.49546,0.00028,17.04317]
[1777611708074,33.84,77004.88,0.11,-0.49491,0.00028,17.04333]
[1777611710310,33.84,77004.45,0.11,-0.49503,0.00028,17.0433]
[1777611710440,33.84,77001.31,0.11,-0.49589,0.00028,17.04303]
[1777611710776,33.84,77001.31,0.11,-0.49589,0.00028,17.04303]
[1777611710833,33.84,77001.31,0.11,-0.49589,0.00028,17.04303]
[1777611710840,33.84,77001.31,0.11,-0.49589,0.00028,17.04303]
[1777611710847,33.84,77001.31,0.11,-0.49589,0.00028,17.04303]
[1777611711388,33.85,76996.59,0.11,-0.4972,0.00028,17.04246]
[1777611713385,33.85,76997.29,0.11,-0.497,0.00028,17.04256]
[1777611713396,33.85,76997.29,0.11,-0.497,0.00028,17.04256]
[1777611713487,33.84,76995.82,0.11,-0.49741,0.00028,17.04236]
[1777611714587,33.84,76995.57,0.11,-0.49748,0.00028,17.04232]
[1777611714624,33.84,76995.67,0.11,-0.49745,0.00028,17.04233]
[1777611720226,33.84,76996.84,0.11,-0.49713,0.00028,17.0425]
[1777611725679,33.84,76999.27,0.11,-0.49646,0.00028,17.04281]
[1777611730295,33.85,77006.42,0.11,-0.49448,0.00028,17.04343]
[1777611734962,33.85,76998.29,0.11,-0.49673,0.00028,17.04269]
[1777611740365,33.85,76998.62,0.11,-0.49663,0.00028,17.04273]
[1777611745437,33.85,76999.12,0.11,-0.4965,0.00028,17.04279]
[1777611751277,33.86,77000.87,0.11,-0.49601,0.00028,17.04298]
[1777611757903,33.86,77000.66,0.11,-0.49607,0.00028,17.03769]
[1777611762939,33.86,77003.3,0.11,-0.49534,0.00028,17.03794]
[1777611767110,33.87,76998.58,0.11,-0.49664,0.00028,17.03746]
[1777611773180,33.86,76997.35,0.11,-0.49698,0.00028,17.0373]
[1777611779423,33.86,76998.24,0.11,-0.49674,0.00028,17.03741]
[1777611784423,33.86,76999.01,0.11,-0.49653,0.00028,17.03751]
[1777611790399,33.86,77002.16,0.11,-0.49566,0.00028,17.03784]
[1777611795491,33.86,77001.2,0.11,-0.49592,0.00028,17.03775]
[1777611801566,33.87,77003.7,0.11,-0.49523,0.00028,17.03798]
[1777611803884,33.87,76999.94,0.11,-0.49627,0.00028,17.03761]
[1777611807246,33.87,77006.63,0.11,-0.49442,0.00028,17.03818]
[1777611811316,33.87,77015.6,0.11,-0.49195,0.00028,17.03309]
[1777611812991,33.87,77016.1,0.11,-0.49181,0.00028,17.03308]
[1777611813009,33.87,77016.1,0.11,-0.49181,0.00028,17.03308]
[1777611813021,33.87,77016.1,0.11,-0.49181,0.00028,17.03308]
[1777611813500,33.87,77017.5,0.11,-0.49143,0.00028,17.03304]
[1777611816568,33.86,77022.13,0.11,-0.49015,0.00028,17.03281]
[1777611821589,33.86,77024.07,0.11,-0.48961,0.00028,17.03265]
[1777611825622,33.86,77027.65,0.11,-0.48863,0.00028,17.0323]
[1777611829634,33.86,77031.52,0.11,-0.48756,0.00028,17.03179]
[1777611831268,33.86,77031.97,0.11,-0.48744,0.00028,17.03173]
[1777611831278,33.86,77031.97,0.11,-0.48744,0.00028,17.03173]
[1777611835064,33.86,77033.12,0.11,-0.48712,0.00028,17.03155]
[1777611835087,33.86,77033.12,0.11,-0.48712,0.00028,17.03155]
[1777611835133,33.86,77033.12,0.11,-0.48712,0.00028,17.03155]
[1777611835324,33.86,77033.12,0.11,-0.48712,0.00028,17.03155]
[1777611835442,33.86,77033.42,0.11,-0.48704,0.00028,17.0315]
[1777611836082,33.86,77033.42,0.11,-0.48704,0.00028,17.0315]
[1777611836449,33.86,77037.17,0.11,-0.486,0.00028,17.03084]
[1777611839469,33.86,77040.92,0.11,-0.48497,0.00028,17.03006]
[1777611842614,33.86,77042.19,0.11,-0.48462,0.00028,17.02977]
[1777611843624,33.86,77051.71,0.11,-0.482,0.00028,17.02718]
[1777611844551,33.86,77056.16,0.11,-0.48077,0.00028,17.02572]
[1777611849554,33.86,77056.49,0.11,-0.48068,0.00028,17.02561]
[1777611850286,33.86,77054.68,0.11,-0.48118,0.00028,17.02623]
[1777611850620,33.87,77049.56,0.11,-0.48259,0.00028,17.02783]
[1777611852565,33.87,77040.84,0.11,-0.48499,0.00028,17.03008]
[1777611853590,33.87,77035.51,0.11,-0.48646,0.00028,17.03115]
[1777611858617,33.86,77035.77,0.11,-0.48639,0.00028,17.0311]
[1777611863622,33.86,77036.34,0.11,-0.48623,0.00028,17.03099]
[1777611868643,33.86,77038.09,0.11,-0.48575,0.00028,17.03066]
[1777611873648,33.87,77041.06,0.11,-0.48493,0.00028,17.02476]
[1777611875609,33.87,77045.59,0.11,-0.48368,0.00028,17.02366]
[1777611875816,33.87,77045.59,0.11,-0.48368,0.00028,17.02366]
[1777611876636,33.87,77049.06,0.11,-0.48272,0.00028,17.0227]
[1777611877213,33.87,77049.06,0.11,-0.48272,0.00028,17.0227]
[1777611877586,33.87,77054.69,0.11,-0.48117,0.00028,17.02095]
[1777611881587,33.87,77059.97,0.11,-0.47972,0.00028,17.01907]
[1777611886601,33.87,77060.04,0.11,-0.4797,0.00028,17.01905]
[1777611890202,33.87,77061.43,0.11,-0.47932,0.00028,17.01852]
[1777611890504,33.87,77061.43,0.11,-0.47932,0.00028,17.01852]
[1777611890616,33.87,77061.43,0.11,-0.47932,0.00028,17.01852]
[1777611890593,33.87,77073.15,0.11,-0.47609,0.00028,17.0134]
[1777611890703,33.87,77073.15,0.11,-0.47609,0.00028,17.0134]
[1777611890749,33.87,77073.15,0.11,-0.47609,0.00028,17.0134]
[1777611890961,33.87,77073.15,0.11,-0.47609,0.00028,17.0134]
[1777611891018,33.87,77073.15,0.11,-0.47609,0.00028,17.0134]
[1777611891265,33.87,77073.15,0.11,-0.47609,0.00028,17.0134]
[1777611891286,33.87,77073.15,0.11,-0.47609,0.00028,17.0134]
[1777611891487,33.87,77073.15,0.11,-0.47609,0.00028,17.0134]
[1777611891524,33.87,77073.15,0.11,-0.47609,0.00028,17.0134]
[1777611891625,33.87,77088.39,0.11,-0.4719,0.00027,17.00508]
[1777611891714,33.87,77088.39,0.11,-0.4719,0.00027,17.00508]
[1777611892249,33.87,77088.39,0.11,-0.4719,0.00027,17.00508]
[1777611893249,33.87,77087.63,0.11,-0.47211,0.00027,17.00554]
[1777611893578,33.87,77087.55,0.11,-0.47213,0.00027,17.00559]
[1777611894209,33.87,77087.55,0.11,-0.47213,0.00027,17.00559]
[1777611894641,33.87,77087.42,0.11,-0.47217,0.00027,17.00567]
[1777611896643,33.87,77091.86,0.11,-0.47095,0.00027,17.00293]
[1777611898670,33.88,77086.48,0.11,-0.47243,0.00027,17.00623]
[1777611903693,33.88,77083.41,0.11,-0.47327,0.00027,17.00801]
[1777611906319,33.88,77083.29,0.11,-0.47331,0.00027,17.00808]
[1777611906685,33.88,77082.89,0.11,-0.47342,0.00027,17.00831]
[1777611910618,33.88,77079.01,0.11,-0.47449,0.00028,17.01043]
[1777611913641,33.88,77073.73,0.11,-0.47594,0.00028,17.01313]
[1777611918646,33.88,77074.56,0.11,-0.47571,0.00028,17.01272]
[1777611923667,33.88,77073.8,0.11,-0.47592,0.00028,17.01309]
[1777611928685,33.88,77072.9,0.11,-0.47617,0.00028,17.01353]
[1777611932622,33.88,77077.31,0.11,-0.47495,0.00028,17.00604]
[1777611937638,33.88,77077.85,0.11,-0.4748,0.00028,17.00576]
[1777611940324,33.88,77077.85,0.11,-0.4748,0.00028,17.00576]
[1777611940337,33.88,77077.85,0.11,-0.4748,0.00028,17.00576]
[1777611940674,33.88,77080.57,0.11,-0.47405,0.00028,17.00431]
[1777611942074,33.88,77083.73,0.11,-0.47318,0.00028,17.00255]
[1777611942088,33.88,77083.73,0.11,-0.47318,0.00028,17.00255]
[1777611942605,33.88,77084.57,0.11,-0.47295,0.00028,17.00207]
[1777611947629,33.88,77086.93,0.11,-0.4723,0.00027,17.00069]
[1777611948933,33.88,77087.23,0.11,-0.47222,0.00027,17.00051]
[1777611949249,33.88,77087.23,0.11,-0.47222,0.00027,17.00051]
[1777611950315,33.88,77092.09,0.11,-0.47089,0.00027,16.99751]
[1777611954283,33.89,77095.79,0.11,-0.46987,0.00027,16.99511]
[1777611956297,33.89,77101.71,0.11,-0.46825,0.00027,16.99102]
[1777611957304,33.89,77105.53,0.11,-0.4672,0.00027,16.98824]
[1777611958912,33.89,77106.05,0.11,-0.46705,0.00027,16.98785]
[1777611958926,33.89,77106.05,0.11,-0.46705,0.00027,16.98785]
[1777611959741,33.89,77104.86,0.11,-0.46738,0.00027,16.98873]
[1777611963631,33.89,77109.0,0.11,-0.46624,0.00027,16.98559]
[1777611966665,33.88,77104.28,0.11,-0.46753,0.00027,16.98913]
[1777611971680,33.87,77104.87,0.11,-0.46737,0.00027,16.98868]
[1777611976688,33.86,77108.4,0.11,-0.46639,0.00027,16.98599]
[1777611981698,33.85,77110.96,0.11,-0.46568,0.00027,16.98397]
[1777611983473,33.85,77110.98,0.11,-0.46567,0.00027,16.98394]
[1777611983734,33.85,77111.57,0.11,-0.46551,0.00027,16.98347]
[1777611988735,33.84,77112.22,0.11,-0.46532,0.00027,16.98293]
[1777611993758,33.83,77111.44,0.11,-0.46552,0.00027,16.97823]
[1777611997680,33.83,77115.86,0.11,-0.4643,0.00027,16.97461]
[1777611998514,33.83,77115.86,0.11,-0.4643,0.00027,16.97461]
[1777611998754,33.82,77116.09,0.11,-0.46424,0.00027,16.97441]
[1777611999196,33.82,77116.09,0.11,-0.46424,0.00027,16.97441]
[1777611999693,33.82,77116.33,0.11,-0.46417,0.00027,16.9742]
[1777612003687,33.82,77121.11,0.11,-0.46285,0.00027,16.97009]
[1777612008710,33.81,77120.05,0.11,-0.46313,0.00028,16.971]
[1777612013717,33.8,77120.86,0.11,-0.4629,0.00028,16.97026]
[1777612014761,33.8,77124.73,0.11,-0.46184,0.00028,16.9668]
[1777612019771,33.79,77124.59,0.11,-0.46187,0.00028,16.9669]
[1777612024785,33.78,77124.76,0.11,-0.46181,0.00028,16.96671]
[1777612029807,33.77,77125.3,0.11,-0.46166,0.00028,16.96619]
[1777612034821,33.76,77126.55,0.11,-0.4613,0.00028,16.965]
[1777612034950,33.76,77128.83,0.11,-0.46067,0.00028,16.96287]
[1777612034962,33.76,77128.83,0.11,-0.46067,0.00028,16.96287]
[1777612035772,33.76,77128.86,0.11,-0.46066,0.00028,16.96284]
[1777612040781,33.76,77129.88,0.11,-0.46038,0.00028,16.96186]
[1777612045781,33.75,77127.25,0.11,-0.4611,0.00028,16.96432]
[1777612050803,33.75,77125.49,0.11,-0.46158,0.00028,16.96593]
[1777612054570,33.75,77125.2,0.11,-0.46165,0.00028,16.96089]
[1777612054772,33.75,77127.07,0.11,-0.46114,0.00028,16.95916]
[1777612058226,33.75,77129.86,0.11,-0.46037,0.00028,16.95654]
[1777612058235,33.75,77129.86,0.11,-0.46037,0.00028,16.95654]
[1777612058323,33.75,77132.59,0.11,-0.45961,0.00028,16.95391]
[1777612062038,33.74,77136.29,0.11,-0.45859,0.00028,16.95025]
[1777612063664,33.74,77136.29,0.11,-0.45859,0.00028,16.95025]
[1777612063826,33.74,77136.29,0.11,-0.45859,0.00028,16.95025]
[1777612063766,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612063907,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064040,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064163,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064201,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064240,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064337,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064396,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064521,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064585,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064733,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064781,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064795,33.74,77135.92,0.11,-0.45869,0.00028,16.95061]
[1777612064788,33.74,77150.46,0.11,-0.4547,0.00027,16.93522]
[1777612064958,33.74,77150.46,0.11,-0.4547,0.00027,16.93522]
[1777612065005,33.74,77150.46,0.11,-0.4547,0.00027,16.93522]
[1777612065366,33.74,77150.46,0.11,-0.4547,0.00027,16.93522]
[1777612065395,33.74,77150.46,0.11,-0.4547,0.00027,16.93522]
[1777612065672,33.74,77150.46,0.11,-0.4547,0.00027,16.93522]
[1777612065690,33.74,77150.46,0.11,-0.4547,0.00027,16.93522]
[1777612065773,33.74,77156.18,0.11,-0.45312,0.00027,16.9287]
[1777612065889,33.74,77156.18,0.11,-0.45312,0.00027,16.9287]
[1777612065928,33.74,77156.18,0.11,-0.45312,0.00027,16.9287]
[1777612065935,33.74,77156.18,0.11,-0.45312,0.00027,16.9287]
[1777612065947,33.74,77156.18,0.11,-0.45312,0.00027,16.9287]
[1777612066059,33.74,77156.18,0.11,-0.45312,0.00027,16.9287]
[1777612066755,33.74,77156.18,0.11,-0.45312,0.00027,16.9287]
[1777612066856,33.74,77156.36,0.11,-0.45307,0.00027,16.92849]
[1777612068868,33.74,77155.79,0.11,-0.45323,0.00027,16.92916]
[1777612069776,33.74,77155.65,0.11,-0.45327,0.00027,16.92932]
[1777612074675,33.75,77154.98,0.11,-0.45346,0.00027,16.9301]
[1777612074684,33.75,77154.98,0.11,-0.45346,0.00027,16.9301]
[1777612074710,33.75,77154.98,0.11,-0.45346,0.00027,16.9301]
[1777612074864,33.75,77154.98,0.11,-0.45346,0.00027,16.9301]
[1777612074743,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612074900,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612074922,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612075118,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612075167,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612075325,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612075353,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612075529,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612075564,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612075737,33.75,77154.86,0.11,-0.45349,0.00027,16.93024]
[1777612075817,33.75,77149.33,0.11,-0.45501,0.00027,16.93649]
[1777612076416,33.75,77142.9,0.11,-0.45678,0.00028,16.94345]
[1777612076949,33.75,77142.9,0.11,-0.45678,0.00028,16.94345]
[1777612076997,33.75,77142.9,0.11,-0.45678,0.00028,16.94345]
[1777612077074,33.75,77142.9,0.11,-0.45678,0.00028,16.94345]
[1777612077119,33.75,77142.9,0.11,-0.45678,0.00028,16.94345]
[1777612077319,33.75,77140.42,0.11,-0.45746,0.00028,16.94604]
[1777612077967,33.75,77140.42,0.11,-0.45746,0.00028,16.94604]
[1777612078003,33.75,77140.42,0.11,-0.45746,0.00028,16.94604]
[1777612078392,33.74,77136.91,0.11,-0.45842,0.00028,16.94963]
[1777612080999,33.74,77134.81,0.11,-0.459,0.00028,16.95172]
[1777612081007,33.74,77134.81,0.11,-0.459,0.00028,16.95172]
[1777612081865,33.74,77133.0,0.11,-0.4595,0.00028,16.9535]
[1777612083846,33.74,77137.26,0.11,-0.45833,0.00028,16.94926]
[1777612086037,33.74,77138.18,0.11,-0.45807,0.00028,16.94834]
[1777612086051,33.74,77138.18,0.11,-0.45807,0.00028,16.94834]
[1777612086761,33.75,77138.56,0.11,-0.45797,0.00028,16.94796]
[1777612091815,33.75,77138.86,0.11,-0.45789,0.00028,16.94767]
[1777612096840,33.75,77142.48,0.11,-0.4569,0.00028,16.94394]
[1777612097239,33.76,77142.82,0.11,-0.45681,0.00028,16.94358]
[1777612097870,33.76,77143.02,0.11,-0.45675,0.00028,16.94338]
[1777612102814,33.76,77147.14,0.11,-0.45563,0.00027,16.93898]
[1777612105675,33.76,77147.76,0.11,-0.45546,0.00027,16.93831]
[1777612105689,33.76,77147.76,0.11,-0.45546,0.00027,16.93831]
[1777612105848,33.76,77151.34,0.11,-0.45448,0.00027,16.93435]
[1777612109799,33.77,77152.38,0.11,-0.45419,0.00027,16.93319]
[1777612109803,33.77,77152.24,0.11,-0.45423,0.00027,16.93335]
[1777612114848,33.77,77155.0,0.11,-0.45347,0.00027,16.92491]
[1777612119862,33.77,77151.31,0.11,-0.45448,0.00027,16.92912]
[1777612122912,33.78,77147.42,0.11,-0.45556,0.00027,16.93344]
[1777612127927,33.78,77147.26,0.11,-0.4556,0.00027,16.93364]
[1777612132961,33.78,77149.11,0.11,-0.4551,0.00027,16.93163]
[1777612137978,33.79,77149.06,0.11,-0.45512,0.00027,16.9317]
[1777612143003,33.79,77146.46,0.11,-0.45583,0.00027,16.93455]
[1777612147945,33.79,77142.74,0.11,-0.45686,0.00027,16.93854]
[1777612152967,33.8,77140.97,0.11,-0.45735,0.00027,16.9404]
[1777612154173,33.8,77141.25,0.11,-0.45727,0.00027,16.94012]
[1777612154179,33.8,77141.25,0.11,-0.45727,0.00027,16.94012]
[1777612154842,33.8,77140.58,0.11,-0.45746,0.00027,16.94081]
[1777612155988,33.79,77140.17,0.11,-0.45757,0.00027,16.94123]
[1777612156004,33.79,77140.17,0.11,-0.45757,0.00027,16.94123]
[1777612156012,33.79,77140.17,0.11,-0.45757,0.00027,16.94123]
[1777612156710,33.79,77140.17,0.11,-0.45757,0.00027,16.94123]
[1777612158242,33.79,77139.63,0.11,-0.45772,0.00027,16.94178]
[1777612158249,33.79,77139.63,0.11,-0.45772,0.00027,16.94178]
[1777612158439,33.79,77139.63,0.11,-0.45772,0.00027,16.94178]
[1777612158459,33.79,77139.63,0.11,-0.45772,0.00027,16.94178]
[1777612158724,33.79,77143.44,0.11,-0.45667,0.00027,16.93781]
[1777612159279,33.79,77143.44,0.11,-0.45667,0.00027,16.93781]
[1777612159303,33.79,77143.44,0.11,-0.45667,0.00027,16.93781]
[1777612159477,33.79,77143.44,0.11,-0.45667,0.00027,16.93781]
[1777612159507,33.79,77143.44,0.11,-0.45667,0.00027,16.93781]
[1777612159734,33.79,77144.21,0.11,-0.45646,0.00027,16.93699]
[1777612160222,33.79,77144.21,0.11,-0.45646,0.00027,16.93699]
[1777612160231,33.79,77144.21,0.11,-0.45646,0.00027,16.93699]
[1777612160549,33.79,77144.21,0.11,-0.45646,0.00027,16.93699]
[1777612160803,33.79,77145.87,0.11,-0.456,0.00027,16.93521]
[1777612161318,33.79,77145.87,0.11,-0.456,0.00027,16.93521]
[1777612161358,33.79,77145.87,0.11,-0.456,0.00027,16.93521]
[1777612161492,33.79,77145.87,0.11,-0.456,0.00027,16.93521]
[1777612161542,33.79,77145.87,0.11,-0.456,0.00027,16.93521]
[1777612161760,33.79,77145.87,0.11,-0.456,0.00027,16.93521]
[1777612161785,33.79,77145.87,0.11,-0.456,0.00027,16.93521]
[1777612161799,33.79,77145.87,0.11,-0.456,0.00027,16.93521]
[1777612161850,33.79,77146.7,0.11,-0.45577,0.00027,16.93431]
[1777612163295,33.79,77147.67,0.11,-0.4555,0.00027,16.93326]
[1777612163762,33.79,77148.41,0.11,-0.4553,0.00027,16.93244]
[1777612164320,33.79,77148.41,0.11,-0.4553,0.00027,16.93244]
[1777612164326,33.79,77148.41,0.11,-0.4553,0.00027,16.93244]
[1777612164843,33.79,77151.25,0.11,-0.45452,0.00027,16.92929]
[1777612166325,33.79,77151.92,0.11,-0.45434,0.00027,16.92854]
[1777612166399,33.79,77151.92,0.11,-0.45434,0.00027,16.92854]
[1777612167419,33.79,77151.92,0.11,-0.45434,0.00027,16.92854]
[1777612167796,33.79,77153.11,0.11,-0.45401,0.00027,16.92719]
[1777612168376,33.79,77153.11,0.11,-0.45401,0.00027,16.92719]
[1777612168384,33.79,77153.11,0.11,-0.45401,0.00027,16.92719]
[1777612168797,33.79,77152.56,0.11,-0.45416,0.00027,16.92781]
[1777612170377,33.79,77153.82,0.11,-0.45381,0.00027,16.92638]
[1777612170812,33.79,77154.42,0.11,-0.45365,0.00027,16.92569]
[1777612172384,33.79,77154.87,0.11,-0.45351,0.00027,16.91986]
[1777612172407,33.79,77154.87,0.11,-0.45351,0.00027,16.91986]
[1777612172547,33.79,77154.87,0.11,-0.45351,0.00027,16.91986]
[1777612172825,33.79,77155.52,0.11,-0.45333,0.00027,16.91911]
[1777612173697,33.79,77155.52,0.11,-0.45333,0.00027,16.91911]
[1777612173832,33.79,77156.17,0.11,-0.45316,0.00027,16.91836]
[1777612176685,33.79,77156.82,0.11,-0.45298,0.00027,16.9176]
[1777612176697,33.79,77156.82,0.11,-0.45298,0.00027,16.9176]
[1777612176853,33.79,77157.34,0.11,-0.45283,0.00027,16.91699]
[1777612177804,33.79,77157.34,0.11,-0.45283,0.00027,16.91699]
[1777612177819,33.79,77157.34,0.11,-0.45283,0.00027,16.91699]
[1777612177859,33.79,77157.63,0.11,-0.45275,0.00027,16.91665]
[1777612178486,33.79,77157.63,0.11,-0.45275,0.00027,16.91665]
[1777612178867,33.79,77157.9,0.11,-0.45268,0.00027,16.91633]
[1777612179790,33.79,77157.9,0.11,-0.45268,0.00027,16.91633]
[1777612179807,33.79,77157.9,0.11,-0.45268,0.00027,16.91633]
[1777612179809,33.79,77157.9,0.11,-0.45268,0.00027,16.91633]
[1777612179873,33.79,77158.56,0.11,-0.4525,0.00027,16.91555]
[1777612184908,33.79,77157.0,0.11,-0.45293,0.00027,16.91738]
[1777612189944,33.79,77156.73,0.11,-0.453,0.00027,16.91771]
[1777612192970,33.79,77151.03,0.11,-0.45457,0.00027,16.92423]
[1777612193974,33.79,77142.97,0.11,-0.45679,0.00027,16.933]
[1777612194984,33.79,77136.37,0.11,-0.4586,0.00028,16.93978]
[1777612195926,33.79,77136.37,0.11,-0.4586,0.00028,16.93978]
[1777612195988,33.8,77138.02,0.11,-0.45815,0.00027,16.93812]
[1777612197233,33.8,77139.63,0.11,-0.45771,0.00027,16.93648]
[1777612197502,33.8,77139.63,0.11,-0.45771,0.00027,16.93648]
[1777612198002,33.8,77140.32,0.11,-0.45752,0.00027,16.93578]
[1777612198901,33.8,77133.1,0.11,-0.4595,0.00028,16.94303]
[1777612202647,33.79,77130.43,0.11,-0.46023,0.00028,16.94558]
[1777612202851,33.79,77130.43,0.11,-0.46023,0.00028,16.94558]
[1777612202952,33.79,77132.65,0.11,-0.45962,0.00028,16.94343]
[1777612207937,33.78,77128.41,0.11,-0.46078,0.00028,16.94745]
[1777612213108,33.77,77126.07,0.11,-0.46142,0.00028,16.94958]
[1777612218812,33.76,77124.17,0.11,-0.46193,0.00028,16.95128]
[1777612224706,33.76,77123.81,0.11,-0.46202,0.00028,16.95158]
[1777612224756,33.75,77123.79,0.11,-0.46203,0.00028,16.95158]
[1777612227000,33.75,77123.79,0.11,-0.46203,0.00028,16.95158]
[1777612227993,33.75,77117.81,0.11,-0.46367,0.00028,16.95682]
[1777612233008,33.75,77118.31,0.11,-0.46352,0.00028,16.95108]
[1777612238021,33.74,77120.51,0.11,-0.46291,0.00028,16.94915]
[1777612239024,33.74,77116.84,0.11,-0.46392,0.00028,16.95231]
[1777612242969,33.74,77110.68,0.11,-0.46562,0.00028,16.95736]
[1777612247994,33.73,77107.8,0.11,-0.46641,0.00028,16.95962]
[1777612249141,33.73,77110.09,0.11,-0.46578,0.00028,16.95782]
[1777612249156,33.73,77110.09,0.11,-0.46578,0.00028,16.95782]
[1777612250058,33.73,77109.1,0.11,-0.46605,0.00028,16.9586]
[1777612253576,33.73,77109.27,0.11,-0.46601,0.00028,16.95847]
[1777612253950,33.73,77108.75,0.11,-0.46615,0.00028,16.95887]
[1777612258980,33.73,77108.84,0.11,-0.46612,0.00028,16.9588]
[1777612263982,33.73,77108.91,0.11,-0.4661,0.00028,16.95874]
[1777612266515,33.73,77109.96,0.11,-0.46581,0.00028,16.95791]
[1777612266519,33.73,77109.96,0.11,-0.46581,0.00028,16.95791]
[1777612268072,33.73,77115.06,0.11,-0.4644,0.00028,16.95376]
[1777612273075,33.72,77116.71,0.11,-0.46394,0.00028,16.95236]
[1777612278094,33.72,77122.28,0.11,-0.4624,0.00028,16.9475]
[1777612283104,33.71,77122.73,0.11,-0.46227,0.00028,16.94709]
[1777612288135,33.71,77120.41,0.11,-0.46291,0.00028,16.94913]
[1777612293142,33.71,77118.99,0.11,-0.46329,0.00028,16.94505]
[1777612298150,33.7,77120.67,0.11,-0.46282,0.00028,16.94357]
[1777612303120,33.7,77124.52,0.11,-0.46176,0.00028,16.94011]
[1777612308127,33.7,77124.44,0.11,-0.46178,0.00028,16.94017]
[1777612313139,33.69,77127.74,0.11,-0.46086,0.00028,16.93711]
[1777612318158,33.69,77130.75,0.11,-0.46003,0.00028,16.93424]
[1777612323184,33.69,77132.37,0.11,-0.45959,0.00028,16.93269]
[1777612328148,33.7,77128.57,0.11,-0.46064,0.00028,16.93636]
[1777612333172,33.71,77129.37,0.11,-0.46043,0.00028,16.93563]
[1777612338181,33.72,77129.3,0.11,-0.46045,0.00028,16.93574]
[1777612343190,33.73,77129.81,0.11,-0.46032,0.00028,16.93529]
[1777612348130,33.74,77124.04,0.11,-0.46192,0.00028,16.94069]
[1777612353130,33.74,77124.06,0.11,-0.46191,0.00028,16.93536]
[1777612357183,33.73,77127.9,0.11,-0.46085,0.00028,16.93181]
[1777612362188,33.73,77129.59,0.11,-0.46038,0.00028,16.93022]
[1777612367213,33.73,77129.46,0.11,-0.46041,0.00028,16.93034]
[1777612372222,33.73,77129.45,0.11,-0.46042,0.00028,16.93034]
[1777612377252,33.73,77129.42,0.11,-0.46042,0.00028,16.93037]
[1777612382258,33.73,77129.33,0.11,-0.46045,0.00028,16.93045]
[1777612387258,33.73,77130.61,0.11,-0.4601,0.00028,16.92923]
[1777612392258,33.73,77128.05,0.11,-0.4608,0.00028,16.93166]
[1777612397266,33.73,77127.67,0.11,-0.4609,0.00028,16.93201]
[1777612402276,33.73,77125.0,0.11,-0.46164,0.00028,16.93447]
[1777612407293,33.73,77124.92,0.11,-0.46166,0.00028,16.93454]
[1777612412323,33.72,77125.71,0.11,-0.46143,0.00028,16.9285]
[1777612417345,33.72,77126.28,0.11,-0.46127,0.00028,16.92796]
[1777612422348,33.72,77128.13,0.11,-0.46076,0.00028,16.92623]
[1777612427364,33.72,77127.33,0.11,-0.46098,0.00028,16.92697]
[1777612432364,33.72,77127.69,0.11,-0.46088,0.00028,16.92663]
[1777612437371,33.72,77128.96,0.11,-0.46053,0.00028,16.92543]
[1777612442381,33.72,77129.16,0.11,-0.46047,0.00028,16.92524]
[1777612447402,33.72,77131.36,0.11,-0.45986,0.00028,16.92314]
[1777612452415,33.72,77131.0,0.11,-0.45997,0.00028,16.92349]
[1777612457436,33.72,77130.71,0.11,-0.46005,0.00028,16.92378]
[1777612462447,33.72,77130.21,0.11,-0.46019,0.00028,16.92426]
[1777612467454,33.72,77129.84,0.11,-0.46029,0.00028,16.92462]
[1777612472465,33.72,77129.61,0.11,-0.46035,0.00028,16.91954]
[1777612477479,33.73,77128.16,0.11,-0.46075,0.00028,16.92092]
[1777612482462,33.73,77128.25,0.11,-0.46072,0.00028,16.92084]
[1777612483210,33.73,77120.26,0.11,-0.46293,0.00028,16.9281]
[1777612484261,33.73,77115.08,0.11,-0.46436,0.00028,16.93253]
[1777612485662,33.73,77114.67,0.11,-0.46448,0.00028,16.93287]
[1777612486235,33.73,77113.19,0.11,-0.46489,0.00028,16.93409]
[1777612486889,33.73,77113.19,0.11,-0.46489,0.00028,16.93409]
[1777612487051,33.73,77112.8,0.11,-0.46499,0.00028,16.93441]
[1777612492156,33.73,77110.35,0.11,-0.46567,0.00028,16.93639]
[1777612494622,33.73,77108.61,0.11,-0.46616,0.00028,16.93777]
[1777612495082,33.73,77108.21,0.11,-0.46627,0.00028,16.93808]
[1777612500118,33.73,77105.45,0.11,-0.46703,0.00028,16.9402]
[1777612502134,33.73,77101.21,0.11,-0.4682,0.00028,16.94333]
[1777612507165,33.73,77101.66,0.11,-0.46808,0.00028,16.943]
[1777612509179,33.73,77105.45,0.11,-0.46703,0.00028,16.9402]
[1777612514214,33.73,77103.65,0.11,-0.46753,0.00028,16.94155]
[1777612519249,33.74,77103.8,0.11,-0.46749,0.00028,16.94144]
[1777612524284,33.74,77102.84,0.11,-0.46776,0.00028,16.94215]
[1777612528312,33.74,77106.63,0.11,-0.46671,0.00028,16.93932]
[1777612533347,33.74,77105.53,0.11,-0.467,0.00028,16.93485]
[1777612539164,33.74,77105.23,0.11,-0.46709,0.00028,16.93507]
[1777612545132,33.73,77103.2,0.11,-0.46765,0.00028,16.93657]
[1777612550466,33.73,77099.35,0.11,-0.46871,0.00028,16.93934]
[1777612555501,33.73,77100.02,0.11,-0.46852,0.00028,16.93886]
[1777612560536,33.72,77101.91,0.11,-0.46799,0.00028,16.93749]
[1777612565571,33.72,77103.65,0.11,-0.46751,0.00028,16.9362]
[1777612570675,33.72,77103.11,0.11,-0.46766,0.00028,16.9366]
[1777612570765,33.71,77097.2,0.11,-0.46929,0.00028,16.94081]
[1777612571804,33.72,77092.79,0.11,-0.47052,0.00028,16.94377]
[1777612576994,33.72,77090.59,0.11,-0.47113,0.00028,16.9452]
[1777612582694,33.73,77089.12,0.11,-0.47154,0.00028,16.94614]
[1777612587725,33.73,77087.64,0.11,-0.47195,0.00028,16.94706]
[1777612592760,33.74,77085.8,0.11,-0.47246,0.00028,16.94288]
[1777612593660,33.74,77085.8,0.11,-0.47246,0.00028,16.94288]
[1777612593675,33.74,77085.8,0.11,-0.47246,0.00028,16.94288]
[1777612594352,33.74,77085.63,0.11,-0.47251,0.00028,16.94298]
[1777612599377,33.75,77085.52,0.11,-0.47254,0.00028,16.94305]
[1777612601615,33.75,77085.57,0.11,-0.47253,0.00028,16.94303]
[1777612601619,33.75,77085.57,0.11,-0.47253,0.00028,16.94303]
[1777612602400,33.75,77080.42,0.11,-0.47396,0.00028,16.94598]
[1777612603365,33.75,77076.83,0.11,-0.47495,0.00028,16.9479]
[1777612608368,33.76,77076.77,0.11,-0.47497,0.00028,16.94794]
[1777612613384,33.76,77077.97,0.11,-0.47464,0.00028,16.94732]
[1777612618391,33.77,77078.38,0.11,-0.47453,0.00028,16.94711]
[1777612623416,33.77,77076.24,0.11,-0.47513,0.00028,16.94824]
[1777612624414,33.77,77080.56,0.11,-0.47393,0.00028,16.94593]
[1777612629444,33.78,77079.97,0.11,-0.4741,0.00028,16.94627]
[1777612634451,33.79,77080.24,0.11,-0.47403,0.00028,16.94614]
[1777612639455,33.8,77079.96,0.11,-0.47411,0.00028,16.9463]
[1777612644460,33.8,77078.74,0.11,-0.47445,0.00028,16.94696]
[1777612649463,33.8,77079.22,0.11,-0.47432,0.00028,16.94671]
[1777612654486,33.8,77079.25,0.11,-0.47431,0.00028,16.94139]
[1777612659512,33.81,77079.6,0.11,-0.47421,0.00028,16.94121]
[1777612664539,33.81,77081.12,0.11,-0.47379,0.00028,16.94038]
[1777612667488,33.81,77077.93,0.11,-0.47467,0.00028,16.94211]
[1777612668451,33.81,77071.66,0.11,-0.47641,0.00028,16.94526]
[1777612669352,33.81,77067.93,0.11,-0.47744,0.00028,16.94698]
[1777612670457,33.81,77067.93,0.11,-0.47744,0.00028,16.94698]
[1777612670480,33.81,77067.93,0.11,-0.47744,0.00028,16.94698]
[1777612670423,33.81,77063.05,0.11,-0.47879,0.00028,16.94906]
[1777612671474,33.81,77062.52,0.11,-0.47894,0.00028,16.94928]
[1777612676478,33.82,77060.02,0.11,-0.47964,0.00028,16.95026]
[1777612676506,33.82,77059.96,0.11,-0.47965,0.00028,16.95029]
[1777612677446,33.82,77060.03,0.11,-0.47963,0.00028,16.95026]
[1777612682460,33.82,77059.22,0.11,-0.47986,0.00028,16.95057]
[1777612683384,33.82,77059.64,0.11,-0.47974,0.00028,16.95041]
[1777612683480,33.82,77061.2,0.11,-0.47931,0.00028,16.94981]
[1777612685885,33.83,77061.91,0.11,-0.47912,0.00028,16.94954]
[1777612685894,33.83,77061.91,0.11,-0.47912,0.00028,16.94954]
[1777612686447,33.83,77061.17,0.11,-0.47932,0.00028,16.94983]
[1777612691454,33.83,77062.49,0.11,-0.47896,0.00028,16.94931]
[1777612696471,33.84,77060.49,0.11,-0.47951,0.00028,16.9501]
[1777612701472,33.85,77061.85,0.11,-0.47914,0.00028,16.94957]
[1777612706482,33.91,77061.88,0.11,-0.47916,0.00028,16.94962]
[1777612711500,33.98,77063.76,0.11,-0.47866,0.00028,16.94893]
[1777612716503,34.04,77063.53,0.11,-0.47875,0.00028,16.94378]
[1777612721519,34.08,77066.82,0.11,-0.47786,0.00027,16.94244]
[1777612723565,34.08,77063.04,0.11,-0.4789,0.00027,16.94401]
[1777612728587,34.08,77062.87,0.11,-0.47895,0.00027,16.94408]
[1777612733443,34.09,77067.11,0.11,-0.47779,0.00027,16.94233]
[1777612738456,34.09,77065.21,0.11,-0.47831,0.00027,16.94314]
[1777612743463,34.1,77066.37,0.11,-0.47799,0.00027,16.94266]
[1777612743475,34.1,77060.33,0.11,-0.47965,0.00027,16.94508]
[1777612744545,34.1,77056.6,0.11,-0.48068,0.00027,16.94642]
[1777612748906,34.07,77056.7,0.11,-0.48064,0.00027,16.94637]
[1777612748928,34.07,77056.7,0.11,-0.48064,0.00027,16.94637]
[1777612749524,34.07,77055.38,0.11,-0.481,0.00028,16.94682]
[1777612750485,34.07,77048.6,0.11,-0.48287,0.00028,16.94892]
[1777612750811,34.07,77048.6,0.11,-0.48287,0.00028,16.94892]
[1777612751478,34.06,77047.1,0.11,-0.48328,0.00028,16.94933]
[1777612754535,34.02,77043.18,0.11,-0.48435,0.00028,16.95032]
[1777612755501,34.01,77039.02,0.11,-0.48549,0.00028,16.95124]
[1777612760502,33.96,77035.83,0.11,-0.48636,0.00028,16.95184]
[1777612762603,33.93,77030.67,0.11,-0.48778,0.00028,16.95267]
[1777612767633,33.88,77026.85,0.11,-0.48883,0.00028,16.95313]
[1777612767687,33.88,77026.85,0.11,-0.48883,0.00028,16.95313]
[1777612767699,33.88,77026.85,0.11,-0.48883,0.00028,16.95313]
[1777612768543,33.88,77025.67,0.11,-0.48916,0.00028,16.95326]
[1777612773548,33.84,77022.35,0.11,-0.49008,0.00028,16.94824]
[1777612778554,33.83,77021.45,0.11,-0.49032,0.00028,16.94831]
[1777612783570,33.83,77021.43,0.11,-0.49033,0.00028,16.94831]
[1777612787505,33.83,77028.38,0.11,-0.4884,0.00028,16.94765]
[1777612789326,33.83,77029.4,0.11,-0.48812,0.00028,16.94752]
[1777612789592,33.83,77028.89,0.11,-0.48826,0.00028,16.94759]
[1777612794209,33.83,77027.42,0.11,-0.48867,0.00028,16.94777]
[1777612794578,33.83,77027.91,0.11,-0.48853,0.00028,16.94771]
[1777612799581,33.82,77028.02,0.11,-0.4885,0.00028,16.9477]
[1777612804592,33.81,77027.81,0.11,-0.48856,0.00028,16.94772]
[1777612806478,33.81,77027.77,0.11,-0.48857,0.00028,16.94772]
[1777612806612,33.81,77027.96,0.11,-0.48852,0.00028,16.9477]
[1777612807630,33.81,77034.78,0.11,-0.48662,0.00028,16.94669]
[1777612807682,33.81,77034.78,0.11,-0.48662,0.00028,16.94669]
[1777612808610,33.81,77039.98,0.11,-0.48518,0.00028,16.94567]
[1777612810625,33.8,77040.24,0.11,-0.48511,0.00028,16.94561]
[1777612815647,33.8,77037.4,0.11,-0.48589,0.00028,16.9462]
[1777612820661,33.79,77035.55,0.11,-0.48641,0.00028,16.94655]
[1777612824570,33.78,77031.96,0.11,-0.4874,0.00028,16.94715]
[1777612829578,33.77,77030.13,0.11,-0.48791,0.00028,16.94742]
[1777612834593,33.76,77031.96,0.11,-0.4874,0.00028,16.94185]
[1777612836570,33.76,77039.38,0.11,-0.48533,0.00028,16.94048]
[1777612837617,33.76,77043.1,0.11,-0.4843,0.00028,16.93963]
[1777612839376,33.76,77043.66,0.11,-0.48414,0.00028,16.93949]
[1777612839385,33.76,77043.66,0.11,-0.48414,0.00028,16.93949]
[1777612839551,33.76,77043.64,0.11,-0.48415,0.00028,16.9395]
[1777612844564,33.75,77045.42,0.11,-0.48365,0.00028,16.93904]
[1777612849590,33.75,77046.54,0.11,-0.48334,0.00028,16.93873]
[1777612854610,33.75,77043.32,0.11,-0.48424,0.00028,16.93957]
[1777612859613,33.74,77042.28,0.11,-0.48452,0.00028,16.93982]
[1777612860423,33.74,77041.73,0.11,-0.48468,0.00028,16.93995]
[1777612860634,33.74,77041.54,0.11,-0.48473,0.00028,16.93999]
[1777612865669,33.73,77040.78,0.11,-0.48494,0.00028,16.94017]
[1777612871458,33.73,77039.92,0.11,-0.48518,0.00028,16.94036]
[1777612872588,33.73,77039.92,0.11,-0.48518,0.00028,16.94036]
[1777612872594,33.73,77039.11,0.11,-0.4854,0.00028,16.94053]
[1777612877611,33.72,77039.27,0.11,-0.48536,0.00028,16.9405]
[1777612882634,33.72,77038.67,0.11,-0.48552,0.00028,16.94062]
[1777612887650,33.71,77038.4,0.11,-0.4856,0.00028,16.94068]
[1777612889714,33.71,77044.27,0.11,-0.48396,0.00028,16.93932]
[1777612891681,33.71,77047.68,0.11,-0.48301,0.00028,16.9331]
[1777612896690,33.72,77050.43,0.11,-0.48225,0.00028,16.93229]
[1777612901703,33.73,77053.46,0.11,-0.48141,0.00028,16.93133]
[1777612906733,33.74,77054.05,0.11,-0.48125,0.00028,16.93114]
[1777612911752,33.73,77055.15,0.11,-0.48094,0.00028,16.93076]
[1777612916753,33.73,77057.96,0.11,-0.48016,0.00028,16.92975]
[1777612921489,33.73,77058.59,0.11,-0.47998,0.00028,16.92952]
[1777612921531,33.73,77058.59,0.11,-0.47998,0.00028,16.92952]
[1777612921631,33.73,77059.35,0.11,-0.47977,0.00028,16.92923]
[1777612923087,33.72,77064.4,0.11,-0.47837,0.00028,16.92721]
[1777612928106,33.73,77065.72,0.11,-0.478,0.00028,16.92665]
[1777612934149,33.74,77063.12,0.11,-0.47873,0.00028,16.92776]
[1777612939180,33.75,77064.56,0.11,-0.47833,0.00028,16.92716]
[1777612944216,33.75,77064.16,0.11,-0.47844,0.00028,16.92734]
[1777612949251,33.76,77065.23,0.11,-0.47815,0.00028,16.92689]
[1777612950312,33.76,77061.25,0.11,-0.47926,0.00028,16.92853]
[1777612952273,33.76,77056.48,0.11,-0.48058,0.00028,16.92501]
[1777612955294,33.76,77052.89,0.11,-0.48157,0.00028,16.92623]
[1777612960334,33.75,77050.01,0.11,-0.48237,0.00028,16.92713]
[1777612965365,33.75,77049.72,0.11,-0.48245,0.00028,16.92722]
[1777612970400,33.75,77045.13,0.11,-0.48373,0.00028,16.9285]
[1777612972646,33.75,77045.51,0.11,-0.48362,0.00028,16.9284]
[1777612972726,33.75,77045.51,0.11,-0.48362,0.00028,16.9284]
[1777612972710,33.74,77044.49,0.11,-0.48391,0.00028,16.92867]
[1777612973746,33.74,77050.54,0.11,-0.48222,0.00028,16.92696]
[1777612974111,33.74,77050.54,0.11,-0.48222,0.00028,16.92696]
[1777612974775,33.74,77055.36,0.11,-0.48088,0.00028,16.92539]
[1777612979801,33.75,77057.58,0.11,-0.48027,0.00028,16.9246]
[1777612984812,33.76,77059.96,0.11,-0.47961,0.00028,16.92372]
[1777612989825,33.76,77062.17,0.11,-0.479,0.00028,16.92286]
[1777612994712,33.77,77067.69,0.11,-0.47747,0.00028,16.92052]
[1777612999721,33.77,77070.25,0.11,-0.47676,0.00028,16.91935]
[1777613004746,33.78,77070.89,0.11,-0.47658,0.00028,16.91906]
[1777613009771,33.78,77072.66,0.11,-0.47609,0.00028,16.91821]
[1777613009861,33.78,77068.98,0.11,-0.47711,0.00028,16.91995]
[1777613014862,33.79,77069.89,0.11,-0.47686,0.00028,16.91423]
[1777613019881,33.79,77070.86,0.11,-0.47659,0.00028,16.91378]
[1777613024906,33.8,77072.14,0.11,-0.47624,0.00028,16.91317]
[1777613029908,33.8,77071.06,0.11,-0.47654,0.00028,16.91369]
[1777613034915,33.81,77073.54,0.11,-0.47586,0.00028,16.9125]
[1777613039937,33.81,77071.46,0.11,-0.47643,0.00028,16.91352]
[1777613043870,33.82,77077.93,0.11,-0.47464,0.00028,16.91027]
[1777613048895,33.82,77077.66,0.11,-0.47472,0.00028,16.91041]
[1777613053898,33.82,77077.7,0.11,-0.47471,0.00028,16.9104]
[1777613058900,33.83,77077.48,0.11,-0.47477,0.00028,16.91052]
[1777613063912,33.83,77078.99,0.11,-0.47436,0.00028,16.90972]
[1777613068933,33.83,77077.39,0.11,-0.4748,0.00028,16.91058]
[1777613073939,33.84,77076.49,0.11,-0.47505,0.00028,16.90574]
[1777613078942,33.84,77077.28,0.11,-0.47483,0.00028,16.90533]
[1777613083961,33.84,77077.61,0.11,-0.47474,0.00028,16.90516]
[1777613088973,33.85,77077.82,0.11,-0.47469,0.00028,16.90506]
[1777613091828,33.85,77071.39,0.11,-0.47647,0.00028,16.90828]
[1777613096847,33.85,77069.02,0.11,-0.47713,0.00028,16.90939]
[1777613101858,33.86,77069.11,0.11,-0.4771,0.00028,16.90935]
[1777613102906,33.86,77065.24,0.11,-0.47818,0.00028,16.91106]
[1777613107927,33.87,77066.01,0.11,-0.47797,0.00028,16.91074]
[1777613112952,33.86,77065.48,0.11,-0.47811,0.00028,16.91096]
[1777613117981,33.86,77066.67,0.11,-0.47778,0.00028,16.91045]
[1777613122998,33.86,77066.61,0.11,-0.4778,0.00028,16.91047]
[1777613128002,33.86,77063.49,0.11,-0.47866,0.00028,16.91179]
[1777613133043,33.86,77064.11,0.11,-0.47848,0.00028,16.90622]
[1777613138054,33.85,77063.76,0.11,-0.47858,0.00028,16.90636]
[1777613143082,33.86,77066.38,0.11,-0.47785,0.00028,16.90525]
[1777613148084,33.86,77065.97,0.11,-0.47797,0.00028,16.90544]
[1777613153107,33.87,77067.5,0.11,-0.47755,0.00028,16.90477]
[1777613158116,33.87,77068.5,0.11,-0.47727,0.00028,16.90433]
[1777613163137,33.87,77068.33,0.11,-0.47732,0.00028,16.90441]
[1777613168139,33.87,77071.09,0.11,-0.47656,0.00028,16.90314]
[1777613173155,33.88,77071.18,0.11,-0.47653,0.00028,16.9031]
[1777613176149,33.88,77070.76,0.11,-0.47665,0.00028,16.9033]
[1777613176841,33.88,77070.62,0.11,-0.47669,0.00028,16.90337]
[1777613177848,33.88,77076.17,0.11,-0.47515,0.00028,16.90065]
[1777613182884,33.88,77075.8,0.11,-0.47526,0.00028,16.90084]
[1777613185084,33.88,77075.97,0.11,-0.47521,0.00028,16.90075]
[1777613185906,33.88,77075.69,0.11,-0.47529,0.00028,16.9009]
[1777613190940,33.89,77075.18,0.11,-0.47543,0.00028,16.90116]
[1777613195975,33.89,77075.46,0.11,-0.47535,0.00028,16.8957]
[1777613201012,33.89,77075.96,0.11,-0.47521,0.00028,16.89545]
[1777613206044,33.89,77073.95,0.11,-0.47577,0.00028,16.89647]
[1777613211081,33.9,77072.94,0.11,-0.47605,0.00028,16.89696]
[1777613216115,33.9,77074.5,0.11,-0.47562,0.00028,16.8962]
[1777613221149,33.9,77074.44,0.11,-0.47564,0.00028,16.89623]
[1777613226202,33.9,77074.84,0.11,-0.47553,0.00028,16.89604]
[1777613226217,33.9,77074.84,0.11,-0.47553,0.00028,16.89604]
[1777613226369,33.91,77075.23,0.11,-0.47542,0.00028,16.89584]
[1777613231756,33.91,77076.13,0.11,-0.47517,0.00028,16.89538]
[1777613237262,33.91,77076.01,0.11,-0.47521,0.00028,16.89545]
[1777613239856,33.91,77077.32,0.11,-0.47484,0.00028,16.89477]
[1777613240032,33.91,77078.06,0.11,-0.47464,0.00028,16.89439]
[1777613240974,33.91,77082.54,0.11,-0.4734,0.00028,16.89194]
[1777613242745,33.91,77086.45,0.11,-0.47232,0.00028,16.88968]
[1777613246325,33.91,77090.97,0.11,-0.47107,0.00028,16.8869]
[1777613248017,33.91,77090.97,0.11,-0.47107,0.00028,16.8869]
[1777613248035,33.91,77090.97,0.11,-0.47107,0.00028,16.8869]
[1777613248075,33.91,77089.44,0.11,-0.4715,0.00028,16.88786]
[1777613250026,33.92,77089.01,0.11,-0.47161,0.00028,16.88813]
[1777613250030,33.92,77089.01,0.11,-0.47161,0.00028,16.88813]
[1777613250036,33.92,77089.01,0.11,-0.47161,0.00028,16.88813]
[1777613250042,33.92,77089.01,0.11,-0.47161,0.00028,16.88813]
[1777613250064,33.92,77089.01,0.11,-0.47161,0.00028,16.88813]
[1777613250526,33.92,77088.7,0.11,-0.4717,0.00028,16.88832]
[1777613250596,33.92,77088.22,0.11,-0.47183,0.00028,16.88862]
[1777613252084,33.92,77088.22,0.11,-0.47183,0.00028,16.88862]
[1777613252900,33.92,77087.64,0.11,-0.47199,0.00028,16.88365]
[1777613254877,33.92,77092.0,0.11,-0.47078,0.00028,16.88094]
[1777613261023,33.92,77089.81,0.11,-0.47139,0.00028,16.88233]
[1777613265460,33.93,77085.45,0.11,-0.4726,0.00028,16.88498]
[1777613270494,33.93,77082.55,0.11,-0.4734,0.00028,16.88665]
[1777613276073,33.94,77081.87,0.11,-0.47359,0.00028,16.88704]
[1777613281506,33.94,77081.09,0.11,-0.47381,0.00028,16.88748]
[1777613289284,33.94,77079.13,0.11,-0.47436,0.00028,16.88855]
[1777613295676,33.95,77078.68,0.11,-0.47448,0.00028,16.88879]
[1777613300707,33.95,77080.16,0.11,-0.47408,0.00028,16.888]
[1777613305740,33.95,77078.03,0.11,-0.47467,0.00028,16.88914]
[1777613311782,33.96,77076.0,0.11,-0.47522,0.00028,16.88488]
[1777613316818,33.96,77075.57,0.11,-0.47534,0.00028,16.8851]
[1777613321853,33.96,77075.62,0.11,-0.47533,0.00028,16.88508]
[1777613326880,33.96,77075.57,0.11,-0.47534,0.00028,16.8851]
[1777613332936,33.96,77074.12,0.11,-0.47575,0.00028,16.88583]
[1777613336161,33.96,77067.96,0.11,-0.47745,0.00028,16.88872]
[1777613341515,33.97,77068.15,0.11,-0.4774,0.00028,16.88864]
[1777613342944,33.97,77068.6,0.11,-0.47727,0.00028,16.88844]
[1777613342959,33.97,77068.6,0.11,-0.47727,0.00028,16.88844]
[1777613343097,33.97,77064.14,0.11,-0.47851,0.00028,16.89036]
[1777613348107,33.97,77064.53,0.11,-0.4784,0.00028,16.89021]
[1777613353133,33.98,77064.39,0.11,-0.47844,0.00028,16.89027]
[1777613358142,33.98,77063.75,0.11,-0.47862,0.00028,16.89054]
[1777613362070,33.98,77062.45,0.11,-0.47898,0.00028,16.89106]
[1777613362087,33.98,77062.45,0.11,-0.47898,0.00028,16.89106]
[1777613362198,33.98,77061.98,0.11,-0.47911,0.00028,16.89125]
[1777613366171,33.98,77055.53,0.11,-0.4809,0.00028,16.89363]
[1777613371206,33.98,77054.67,0.11,-0.48113,0.00028,16.8886]
[1777613376877,33.97,77053.37,0.11,-0.48149,0.00028,16.88903]
[1777613381926,33.97,77051.68,0.11,-0.48195,0.00028,16.88956]
[1777613386318,33.97,77046.13,0.11,-0.48349,0.00028,16.89116]
[1777613391353,33.96,77046.04,0.11,-0.48351,0.00028,16.89119]
[1777613396388,33.95,77044.02,0.11,-0.48407,0.00028,16.8917]
[1777613401423,33.95,77042.74,0.11,-0.48442,0.00028,16.89202]
[1777613406458,33.94,77034.37,0.11,-0.48674,0.00028,16.89373]
[1777613411538,33.94,77033.03,0.11,-0.48711,0.00028,16.89395]
[1777613417559,33.92,77032.39,0.11,-0.48729,0.00028,16.89405]
[1777613424633,33.92,77028.05,0.11,-0.48849,0.00028,16.89465]
[1777613430628,33.9,77025.26,0.11,-0.48926,0.00028,16.89495]
[1777613435663,33.89,77025.23,0.11,-0.48927,0.00028,16.88963]
[1777613440699,33.88,77024.22,0.11,-0.48955,0.00028,16.88973]
[1777613446021,33.88,77023.58,0.11,-0.48973,0.00028,16.88978]
[1777613451776,33.86,77020.8,0.11,-0.4905,0.00028,16.88998]
[1777613456811,33.86,77021.24,0.11,-0.49038,0.00028,16.88995]
[1777613461845,33.85,77021.3,0.11,-0.49036,0.00028,16.88995]
[1777613466880,33.84,77021.92,0.11,-0.49019,0.00028,16.88991]
[1777613471918,33.84,77021.73,0.11,-0.49024,0.00028,16.88992]
[1777613475944,33.83,77027.44,0.11,-0.48865,0.00028,16.88939]
[1777613480979,33.82,77026.6,0.11,-0.48888,0.00028,16.88948]
[1777613486014,33.81,77024.26,0.11,-0.48953,0.00028,16.88972]
[1777613491049,33.81,77025.2,0.11,-0.48927,0.00028,16.88431]
[1777613496085,33.8,77025.11,0.11,-0.48929,0.00028,16.88432]
[1777613501119,33.79,77024.94,0.11,-0.48934,0.00028,16.88433]
[1777613506155,33.79,77024.7,0.11,-0.48941,0.00028,16.88436]
[1777613511190,33.78,77024.77,0.11,-0.48939,0.00028,16.88435]
[1777613517232,33.77,77024.66,0.11,-0.48942,0.00028,16.88436]
[1777613522267,33.76,77024.44,0.11,-0.48948,0.00028,16.88438]
[1777613527369,33.76,77024.13,0.11,-0.48956,0.00028,16.88441]
[1777613533344,33.75,77024.61,0.11,-0.48943,0.00028,16.88436]
[1777613534415,33.75,77024.71,0.11,-0.4894,0.00028,16.88435]
[1777613534463,33.75,77024.71,0.11,-0.4894,0.00028,16.88435]
[1777613534474,33.75,77024.71,0.11,-0.4894,0.00028,16.88435]
[1777613535360,33.75,77025.91,0.11,-0.48907,0.00028,16.88423]
[1777613536209,33.75,77025.91,0.11,-0.48907,0.00028,16.88423]
[1777613536224,33.75,77025.91,0.11,-0.48907,0.00028,16.88423]
[1777613536367,33.75,77030.42,0.11,-0.48781,0.00028,16.88368]
[1777613538381,33.74,77034.82,0.11,-0.48658,0.00028,16.88297]
[1777613538517,33.74,77034.82,0.11,-0.48658,0.00028,16.88297]
[1777613538525,33.74,77034.82,0.11,-0.48658,0.00028,16.88297]
[1777613539388,33.74,77035.97,0.11,-0.48626,0.00028,16.88276]
[1777613543362,33.74,77032.19,0.11,-0.48731,0.00028,16.88341]
[1777613548364,33.73,77031.62,0.11,-0.48747,0.00028,16.8835]
[1777613553371,33.72,77030.49,0.11,-0.48778,0.00028,16.87834]
[1777613558393,33.72,77030.21,0.11,-0.48786,0.00028,16.87838]
[1777613563411,33.71,77031.27,0.11,-0.48756,0.00028,16.87823]
[1777613568413,33.71,77030.36,0.11,-0.48782,0.00028,16.87836]
[1777613573423,33.7,77030.2,0.11,-0.48786,0.00028,16.87838]
[1777613578440,33.69,77029.89,0.11,-0.48795,0.00028,16.87842]
[1777613583469,33.68,77029.56,0.11,-0.48804,0.00028,16.87847]
[1777613588478,33.68,77029.54,0.11,-0.48804,0.00028,16.87847]
[1777613593497,33.67,77029.91,0.11,-0.48794,0.00028,16.87841]
[1777613598512,33.67,77029.82,0.11,-0.48796,0.00028,16.87843]
[1777613603529,33.67,77029.43,0.11,-0.48807,0.00028,16.87848]
[1777613605457,33.66,77033.88,0.11,-0.48683,0.00028,16.8778]
[1777613610462,33.66,77037.02,0.11,-0.48595,0.00028,16.87721]
[1777613612465,33.66,77041.25,0.11,-0.48476,0.00028,16.87098]
[1777613613466,33.66,77045.99,0.11,-0.48343,0.00028,16.86978]
[1777613618475,33.66,77047.06,0.11,-0.48313,0.00028,16.86948]
[1777613623487,33.66,77049.8,0.11,-0.48237,0.00028,16.86868]
[1777613628495,33.66,77052.72,0.11,-0.48155,0.00028,16.86775]
[1777613630519,33.66,77057.49,0.11,-0.48022,0.00028,16.86609]
[1777613630761,33.66,77057.49,0.11,-0.48022,0.00028,16.86609]
[1777613631495,33.66,77060.51,0.11,-0.47937,0.00028,16.86494]
[1777613633755,33.66,77061.63,0.11,-0.47906,0.00028,16.8645]
[1777613633768,33.66,77061.63,0.11,-0.47906,0.00028,16.8645]
[1777613633809,33.66,77062.06,0.11,-0.47894,0.00028,16.86432]
[1777613639216,33.67,77062.89,0.11,-0.47871,0.00028,16.86399]
[1777613645125,33.68,77064.59,0.11,-0.47824,0.00028,16.86328]
[1777613650161,33.68,77065.85,0.11,-0.47789,0.00028,16.86275]
[1777613657210,33.69,77069.0,0.11,-0.47701,0.00028,16.86134]
[1777613662244,33.7,77069.42,0.11,-0.4769,0.00028,16.86115]
[1777613667280,33.7,77068.5,0.11,-0.47716,0.00028,16.86158]
[1777613672315,33.7,77066.96,0.11,-0.47758,0.00028,16.85695]
[1777613677353,33.71,77067.33,0.11,-0.47748,0.00028,16.85678]
[1777613682388,33.71,77068.25,0.11,-0.47723,0.00028,16.85637]
[1777613687423,33.71,77070.41,0.11,-0.47662,0.00028,16.85537]
[1777613692459,33.71,77070.8,0.11,-0.47652,0.00028,16.85519]
[1777613697495,33.72,77070.41,0.11,-0.47663,0.00028,16.85538]
[1777613702531,33.73,77070.44,0.11,-0.47662,0.00028,16.85537]
[1777613707565,33.73,77070.35,0.11,-0.47665,0.00028,16.85542]
[1777613712599,33.74,77073.41,0.11,-0.4758,0.00028,16.85395]
[1777613717635,33.74,77073.2,0.11,-0.47586,0.00028,16.85406]
[1777613722671,33.75,77074.62,0.11,-0.47547,0.00028,16.85335]
[1777613724684,33.75,77070.16,0.11,-0.47671,0.00028,16.85554]
[1777613729835,33.76,77069.74,0.11,-0.47683,0.00028,16.85574]
[1777613734125,33.76,77063.57,0.11,-0.47855,0.00028,16.85313]
[1777613741803,33.76,77062.97,0.11,-0.47872,0.00028,16.85338]
[1777613746838,33.76,77061.76,0.11,-0.47905,0.00028,16.85387]
[1777613751881,33.76,77060.67,0.11,-0.47936,0.00028,16.8543]
[1777613756910,33.76,77062.67,0.11,-0.4788,0.00028,16.8535]
[1777613761951,33.75,77061.42,0.11,-0.47915,0.00028,16.85401]
[1777613766979,33.75,77058.23,0.11,-0.48004,0.00028,16.85523]
[1777613767692,33.75,77058.23,0.11,-0.48004,0.00028,16.85523]
[1777613768521,33.75,77053.08,0.11,-0.48147,0.00028,16.85704]
[1777613773540,33.74,77050.74,0.11,-0.48212,0.00028,16.85779]
[1777613774563,33.74,77044.78,0.11,-0.48379,0.00028,16.85949]
[1777613779569,33.73,77042.88,0.11,-0.48432,0.00028,16.85997]
[1777613784580,33.73,77042.51,0.11,-0.48442,0.00028,16.86005]
[1777613789580,33.72,77042.4,0.11,-0.48445,0.00028,16.86008]
[1777613794583,33.71,77042.35,0.11,-0.48446,0.00028,16.85476]
[1777613799604,33.7,77042.0,0.11,-0.48455,0.00028,16.85484]
[1777613801245,33.7,77042.3,0.11,-0.48447,0.00028,16.85477]
[1777613801256,33.7,77042.3,0.11,-0.48447,0.00028,16.85477]
[1777613801579,33.7,77042.22,0.11,-0.48449,0.00028,16.85479]
[1777613806585,33.69,77042.05,0.11,-0.48454,0.00028,16.85482]
[1777613811599,33.68,77041.26,0.11,-0.48475,0.00028,16.85501]
[1777613816619,33.67,77041.23,0.11,-0.48476,0.00028,16.85501]
[1777613821633,33.67,77042.06,0.11,-0.48453,0.00028,16.85481]
[1777613826641,33.66,77041.08,0.11,-0.4848,0.00028,16.85504]
[1777613831668,33.65,77041.14,0.11,-0.48478,0.00028,16.85502]
[1777613836696,33.64,77038.72,0.11,-0.48546,0.00028,16.85556]
[1777613841720,33.63,77038.44,0.11,-0.48553,0.00028,16.85562]
[1777613846750,33.62,77041.07,0.11,-0.48479,0.00028,16.85503]
[1777613851756,33.62,77038.89,0.11,-0.4854,0.00028,16.85019]
[1777613856758,33.61,77036.81,0.11,-0.48598,0.00028,16.85062]
[1777613861703,33.6,77041.39,0.11,-0.4847,0.00028,16.84962]
[1777613866711,33.6,77040.49,0.11,-0.48495,0.00028,16.84983]
[1777613871723,33.59,77041.33,0.11,-0.48471,0.00028,16.84963]
[1777613876737,33.58,77040.91,0.11,-0.48483,0.00028,16.84972]
[1777613881742,33.57,77040.81,0.11,-0.48485,0.00028,16.84974]
[1777613886743,33.56,77040.67,0.11,-0.48489,0.00028,16.84977]
[1777613891760,33.55,77041.24,0.11,-0.48473,0.00028,16.84963]
[1777613896778,33.54,77041.75,0.11,-0.48458,0.00028,16.84951]
[1777613901789,33.53,77041.51,0.11,-0.48465,0.00028,16.84956]
[1777613906807,33.52,77042.51,0.11,-0.48436,0.00028,16.84932]
[1777613911811,33.52,77042.13,0.11,-0.48447,0.00028,16.84408]
[1777613916818,33.51,77040.3,0.11,-0.48498,0.00028,16.84451]
[1777613921836,33.5,77040.41,0.11,-0.48495,0.00028,16.84448]
[1777613924770,33.5,77032.0,0.11,-0.48732,0.00028,16.84612]
[1777613925776,33.5,77027.72,0.11,-0.48852,0.00028,16.84673]
[1777613927698,33.5,77025.42,0.11,-0.48917,0.00028,16.84699]
[1777613932717,33.5,77025.14,0.11,-0.48925,0.00028,16.84702]
[1777613937724,33.49,77022.08,0.11,-0.49011,0.00028,16.84729]
[1777613941463,33.49,77021.52,0.11,-0.49027,0.00028,16.84733]
[1777613941736,33.49,77017.16,0.11,-0.4915,0.00028,16.84757]
[1777613945271,33.49,77014.03,0.11,-0.49238,0.00028,16.84763]
[1777613945282,33.49,77014.03,0.11,-0.49238,0.00028,16.84763]
[1777613945283,33.49,77014.03,0.11,-0.49238,0.00028,16.84763]
[1777613945291,33.49,77014.03,0.11,-0.49238,0.00028,16.84763]
[1777613945321,33.49,77014.03,0.11,-0.49238,0.00028,16.84763]
[1777613945373,33.49,77014.16,0.11,-0.49234,0.00028,16.84763]
[1777613948254,33.49,77013.8,0.11,-0.49244,0.00028,16.84764]
[1777613948268,33.49,77013.8,0.11,-0.49244,0.00028,16.84764]
[1777613948325,33.49,77013.54,0.11,-0.49252,0.00028,16.84764]
[1777613953715,33.48,77013.64,0.11,-0.49249,0.00028,16.84764]
[1777613957568,33.48,77018.57,0.11,-0.4911,0.00028,16.84751]
[1777613958608,33.48,77018.57,0.11,-0.4911,0.00028,16.84751]
[1777613958630,33.48,77018.57,0.11,-0.4911,0.00028,16.84751]
[1777613958649,33.48,77018.57,0.11,-0.4911,0.00028,16.84751]
[1777613958713,33.48,77018.57,0.11,-0.4911,0.00028,16.84751]
[1777613958757,33.48,77018.57,0.11,-0.4911,0.00028,16.84751]
[1777613958827,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613958946,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613958996,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613959154,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613959178,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613959389,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613959418,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613959590,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613959632,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613959813,33.48,77018.7,0.11,-0.49106,0.00028,16.8475]
[1777613959644,33.48,77019.0,0.11,-0.49098,0.00028,16.84749]
[1777613960620,33.48,77019.0,0.11,-0.49098,0.00028,16.84749]
[1777613960706,33.48,77019.17,0.11,-0.49093,0.00028,16.84748]
[1777613961474,33.48,77019.17,0.11,-0.49093,0.00028,16.84748]
[1777613961489,33.48,77019.17,0.11,-0.49093,0.00028,16.84748]
[1777613961845,33.48,77019.17,0.11,-0.49093,0.00028,16.84748]
[1777613961573,33.48,77020.62,0.11,-0.49052,0.00028,16.84739]
[1777613962619,33.48,77020.62,0.11,-0.49052,0.00028,16.84739]
[1777613962663,33.48,77020.62,0.11,-0.49052,0.00028,16.84739]
[1777613962694,33.48,77020.62,0.11,-0.49052,0.00028,16.84739]
[1777613962795,33.48,77020.58,0.11,-0.49053,0.00028,16.8474]
[1777613964684,33.48,77020.58,0.11,-0.49053,0.00028,16.8474]
[1777613964702,33.48,77020.58,0.11,-0.49053,0.00028,16.8474]
[1777613966395,33.48,77024.03,0.11,-0.48956,0.00028,16.84713]
[1777613967447,33.48,77024.03,0.11,-0.48956,0.00028,16.84713]
[1777613967848,33.48,77028.84,0.11,-0.4882,0.00028,16.84658]
[1777613970700,33.48,77031.89,0.11,-0.48734,0.00028,16.84613]
[1777613970709,33.48,77031.89,0.11,-0.48734,0.00028,16.84613]
[1777613970829,33.48,77031.89,0.11,-0.48734,0.00028,16.84613]
[1777613970839,33.48,77031.89,0.11,-0.48734,0.00028,16.84613]
[1777613970825,33.48,77031.54,0.11,-0.48744,0.00028,16.84619]
[1777613971759,33.48,77031.4,0.11,-0.48748,0.00028,16.84088]
[1777613973775,33.48,77036.26,0.11,-0.48611,0.00028,16.84003]
[1777613975760,33.48,77040.31,0.11,-0.48497,0.00028,16.83916]
[1777613980785,33.48,77043.38,0.11,-0.4841,0.00028,16.83841]
[1777613980837,33.48,77043.38,0.11,-0.4841,0.00028,16.83841]
[1777613980850,33.48,77048.36,0.11,-0.4827,0.00028,16.83703]
[1777613982862,33.48,77049.45,0.11,-0.48239,0.00028,16.8367]
[1777613982768,33.48,77054.02,0.11,-0.4811,0.00028,16.83521]
[1777613982900,33.48,77054.02,0.11,-0.4811,0.00028,16.83521]
[1777613983782,33.48,77055.17,0.11,-0.48078,0.00028,16.83481]
[1777613984976,33.48,77057.41,0.11,-0.48015,0.00028,16.834]
[1777613984981,33.48,77057.41,0.11,-0.48015,0.00028,16.834]
[1777613985007,33.48,77057.41,0.11,-0.48015,0.00028,16.834]
[1777613985174,33.48,77057.41,0.11,-0.48015,0.00028,16.834]
[1777613985211,33.48,77057.41,0.11,-0.48015,0.00028,16.834]
[1777613985388,33.48,77057.41,0.11,-0.48015,0.00028,16.834]
[1777613985421,33.48,77057.41,0.11,-0.48015,0.00028,16.834]
[1777613985691,33.48,77057.41,0.11,-0.48015,0.00028,16.834]
[1777613985716,33.48,77057.41,0.11,-0.48015,0.00028,16.834]
[1777613985792,33.48,77058.53,0.11,-0.47983,0.00028,16.83357]
[1777613985924,33.48,77058.53,0.11,-0.47983,0.00028,16.83357]
[1777613986338,33.48,77058.53,0.11,-0.47983,0.00028,16.83357]
[1777613987011,33.48,77058.96,0.11,-0.47971,0.00028,16.83341]
[1777613987018,33.48,77058.96,0.11,-0.47971,0.00028,16.83341]
[1777613987439,33.48,77058.96,0.11,-0.47971,0.00028,16.83341]
[1777613987803,33.49,77059.54,0.11,-0.47955,0.00028,16.83319]
[1777613989008,33.49,77060.03,0.11,-0.47941,0.00028,16.83299]
[1777613989875,33.49,77062.2,0.11,-0.4788,0.00028,16.83212]
[1777613990839,33.49,77066.8,0.11,-0.47751,0.00028,16.83013]
[1777613993083,33.49,77069.16,0.11,-0.47684,0.00028,16.82903]
[1777613993099,33.49,77069.16,0.11,-0.47684,0.00028,16.82903]
[1777613993652,33.49,77070.0,0.11,-0.47661,0.00028,16.82863]
[1777613999627,33.48,77074.25,0.11,-0.47541,0.00028,16.82651]
[1777614004663,33.48,77073.64,0.11,-0.47558,0.00028,16.82682]
[1777614009668,33.47,77071.84,0.11,-0.47608,0.00028,16.82771]
[1777614010724,33.47,77072.32,0.11,-0.47594,0.00028,16.82747]
[1777614010858,33.47,77074.86,0.11,-0.47523,0.00028,16.82618]
[1777614014091,33.46,77074.85,0.11,-0.47523,0.00028,16.82618]
[1777614014102,33.46,77074.85,0.11,-0.47523,0.00028,16.82618]
[1777614014800,33.46,77074.32,0.11,-0.47538,0.00028,16.82645]
[1777614017872,33.47,77070.55,0.11,-0.47644,0.00028,16.82834]
[1777614020787,33.47,77069.66,0.11,-0.47669,0.00028,16.82877]
[1777614020888,33.47,77069.64,0.11,-0.4767,0.00028,16.82878]
[1777614025910,33.47,77066.98,0.11,-0.47745,0.00028,16.83002]
[1777614030940,33.46,77066.11,0.11,-0.47769,0.00028,16.83041]
[1777614035943,33.46,77065.95,0.11,-0.47773,0.00028,16.82514]
[1777614040966,33.47,77068.55,0.11,-0.477,0.00028,16.82395]
[1777614045990,33.47,77070.86,0.11,-0.47635,0.00028,16.82285]
[1777614051013,33.47,77072.04,0.11,-0.47602,0.00028,16.82228]
[1777614055967,33.47,77075.63,0.11,-0.47501,0.00028,16.82044]
[1777614060990,33.48,77073.56,0.11,-0.4756,0.00028,16.82152]
[1777614066003,33.48,77074.4,0.11,-0.47536,0.00028,16.82109]
[1777614071007,33.49,77074.74,0.11,-0.47527,0.00028,16.82092]
[1777614073694,33.49,77075.32,0.11,-0.4751,0.00028,16.82062]
[1777614073707,33.49,77075.32,0.11,-0.4751,0.00028,16.82062]
[1777614073725,33.49,77075.32,0.11,-0.4751,0.00028,16.82062]
[1777614073726,33.49,77075.32,0.11,-0.4751,0.00028,16.82062]
[1777614073742,33.49,77075.32,0.11,-0.4751,0.00028,16.82062]
[1777614073923,33.49,77075.32,0.11,-0.4751,0.00028,16.82062]
[1777614073953,33.49,77075.32,0.11,-0.4751,0.00028,16.82062]
[1777614073754,33.49,77075.23,0.11,-0.47513,0.00028,16.82067]
[1777614074139,33.49,77075.23,0.11,-0.47513,0.00028,16.82067]
[1777614074159,33.49,77075.23,0.11,-0.47513,0.00028,16.82067]
[1777614074363,33.49,77075.23,0.11,-0.47513,0.00028,16.82067]
[1777614074401,33.49,77075.23,0.11,-0.47513,0.00028,16.82067]
[1777614074625,33.49,77075.23,0.11,-0.47513,0.00028,16.82067]
[1777614074641,33.49,77075.23,0.11,-0.47513,0.00028,16.82067]
[1777614074841,33.49,77075.23,0.11,-0.47513,0.00028,16.82067]
[1777614074881,33.49,77075.23,0.11,-0.47513,0.00028,16.82067]
[1777614074942,33.49,77075.19,0.11,-0.47514,0.00028,16.82069]
[1777614075058,33.49,77075.19,0.11,-0.47514,0.00028,16.82069]
[1777614075094,33.49,77075.19,0.11,-0.47514,0.00028,16.82069]
[1777614075318,33.49,77075.19,0.11,-0.47514,0.00028,16.82069]
[1777614075363,33.49,77075.19,0.11,-0.47514,0.00028,16.82069]
[1777614075373,33.49,77075.19,0.11,-0.47514,0.00028,16.82069]
[1777614075644,33.49,77075.29,0.11,-0.47511,0.00028,16.82064]
[1777614076112,33.49,77075.29,0.11,-0.47511,0.00028,16.82064]
[1777614076904,33.49,77075.37,0.11,-0.47509,0.00028,16.8206]
[1777614077681,33.49,77075.37,0.11,-0.47509,0.00028,16.8206]
[1777614077699,33.49,77075.37,0.11,-0.47509,0.00028,16.8206]
[1777614077951,33.49,77075.79,0.11,-0.47497,0.00028,16.82038]
[1777614082976,33.5,77075.24,0.11,-0.47513,0.00028,16.82068]
[1777614087992,33.49,77072.66,0.11,-0.47586,0.00028,16.822]
[1777614088900,33.49,77068.89,0.11,-0.47692,0.00028,16.82383]
[1777614090901,33.49,77064.56,0.11,-0.47814,0.00028,16.82578]
[1777614095934,33.48,77061.56,0.11,-0.47897,0.00028,16.8217]
[1777614100958,33.48,77059.27,0.11,-0.47961,0.00028,16.82261]
[1777614105958,33.47,77059.14,0.11,-0.47965,0.00028,16.82265]
[1777614110975,33.46,77056.84,0.11,-0.48029,0.00028,16.82352]
[1777614115994,33.45,77054.24,0.11,-0.48102,0.00028,16.82444]
[1777614121006,33.44,77052.93,0.11,-0.48139,0.00028,16.82489]
[1777614125055,33.44,77057.21,0.11,-0.48018,0.00028,16.82336]
[1777614130080,33.44,77058.42,0.11,-0.47984,0.00028,16.82291]
[1777614135103,33.44,77060.1,0.11,-0.47937,0.00028,16.82225]
[1777614140106,33.45,77063.0,0.11,-0.47855,0.00028,16.82107]
[1777614145127,33.46,77061.27,0.11,-0.47905,0.00028,16.8218]
[1777614149929,33.47,77056.79,0.11,-0.48031,0.00028,16.82354]
[1777614154974,33.47,77056.46,0.11,-0.4804,0.00028,16.81833]
[1777614160014,33.47,77054.2,0.11,-0.48104,0.00028,16.81914]
[1777614161347,33.47,77052.68,0.11,-0.48147,0.00028,16.81966]
[1777614161418,33.47,77052.68,0.11,-0.48147,0.00028,16.81966]
[1777614161939,33.47,77052.68,0.11,-0.48147,0.00028,16.81966]
[1777614162027,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162059,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162160,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162322,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162426,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162556,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162607,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162616,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162752,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162790,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614162965,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614163005,33.47,77068.19,0.11,-0.4771,0.00028,16.81345]
[1777614163055,33.47,77084.86,0.11,-0.4724,0.00028,16.80453]
[1777614163160,33.47,77084.86,0.11,-0.4724,0.00028,16.80453]
[1777614163181,33.47,77084.86,0.11,-0.4724,0.00028,16.80453]
[1777614163420,33.47,77084.86,0.11,-0.4724,0.00028,16.80453]
[1777614163454,33.47,77084.86,0.11,-0.4724,0.00028,16.80453]
[1777614163666,33.47,77084.86,0.11,-0.4724,0.00028,16.80453]
[1777614163776,33.48,77084.62,0.11,-0.47247,0.00028,16.80467]
[1777614164742,33.48,77084.62,0.11,-0.47247,0.00028,16.80467]
[1777614164830,33.48,77084.49,0.11,-0.4725,0.00028,16.80475]
[1777614167055,33.48,77084.33,0.11,-0.47255,0.00028,16.80485]
[1777614168008,33.48,77084.49,0.11,-0.47251,0.00028,16.80476]
[1777614173026,33.49,77083.41,0.11,-0.47282,0.00028,16.80542]
[1777614177085,33.49,77079.8,0.11,-0.47384,0.00028,16.80751]
[1777614182093,33.5,77079.3,0.11,-0.47398,0.00028,16.8078]
[1777614187113,33.51,77080.27,0.11,-0.47371,0.00028,16.80727]
[1777614192136,33.51,77080.56,0.11,-0.47363,0.00028,16.80711]
[1777614197158,33.52,77081.97,0.11,-0.47324,0.00028,16.80632]
[1777614202166,33.53,77081.59,0.11,-0.47335,0.00028,16.80655]
[1777614207171,33.53,77081.3,0.11,-0.47344,0.00028,16.80672]
[1777614212181,33.54,77080.46,0.11,-0.47367,0.00028,16.80187]
[1777614217202,33.55,77080.49,0.11,-0.47367,0.00028,16.80186]
[1777614222219,33.55,77079.63,0.11,-0.47391,0.00028,16.80235]
[1777614227229,33.56,77079.5,0.11,-0.47395,0.00028,16.80244]
[1777614232240,33.57,77079.47,0.11,-0.47396,0.00028,16.80246]
[1777614237267,33.57,77080.32,0.11,-0.47373,0.00028,16.802]
[1777614242273,33.58,77080.95,0.11,-0.47356,0.00028,16.80165]
[1777614245039,33.58,77081.89,0.11,-0.47329,0.00028,16.80112]
[1777614245141,33.59,77082.53,0.11,-0.47311,0.00028,16.80075]
[1777614250164,33.59,77085.34,0.11,-0.47233,0.00028,16.7991]
[1777614252166,33.6,77089.48,0.11,-0.47117,0.00028,16.79653]
[1777614257174,33.6,77087.18,0.11,-0.47182,0.00028,16.79799]
[1777614262184,33.6,77087.46,0.11,-0.47174,0.00028,16.79782]
[1777614265054,33.61,77082.63,0.11,-0.4731,0.00028,16.80073]
[1777614270070,33.61,77082.22,0.11,-0.47321,0.00028,16.80097]
[1777614275093,33.61,77081.8,0.11,-0.47333,0.00028,16.79587]
[1777614280108,33.62,77081.21,0.11,-0.4735,0.00028,16.79621]
[1777614285119,33.62,77080.78,0.11,-0.47362,0.00028,16.79646]
[1777614288734,33.62,77078.49,0.11,-0.47426,0.00028,16.79774]
[1777614288745,33.62,77078.49,0.11,-0.47426,0.00028,16.79774]
[1777614288752,33.62,77078.49,0.11,-0.47426,0.00028,16.79774]
[1777614288971,33.62,77078.49,0.11,-0.47426,0.00028,16.79774]
[1777614289022,33.62,77078.49,0.11,-0.47426,0.00028,16.79774]
[1777614289030,33.63,77078.66,0.11,-0.47422,0.00028,16.79765]
[1777614291771,33.63,77081.04,0.11,-0.47355,0.00028,16.79633]
[1777614291781,33.63,77081.04,0.11,-0.47355,0.00028,16.79633]
[1777614291814,33.63,77081.58,0.11,-0.4734,0.00028,16.79602]
[1777614297534,33.63,77080.88,0.11,-0.4736,0.00028,16.79642]
[1777614302758,33.63,77079.89,0.11,-0.47388,0.00028,16.79699]
[1777614308804,33.64,77079.48,0.11,-0.47399,0.00028,16.79722]
[1777614313835,33.64,77076.47,0.11,-0.47484,0.00028,16.79886]
[1777614321913,33.65,77077.03,0.11,-0.47469,0.00028,16.79856]
[1777614328051,33.66,77076.53,0.11,-0.47483,0.00028,16.79885]
[1777614332354,33.66,77076.18,0.11,-0.47493,0.00028,16.79369]
[1777614332373,33.66,77076.18,0.11,-0.47493,0.00028,16.79369]
[1777614332385,33.66,77076.18,0.11,-0.47493,0.00028,16.79369]
[1777614332968,33.66,77075.24,0.11,-0.47519,0.00028,16.79418]
[1777614335249,33.67,77071.99,0.11,-0.4761,0.00028,16.79582]
[1777614335265,33.67,77071.99,0.11,-0.4761,0.00028,16.79582]
[1777614335989,33.67,77072.46,0.11,-0.47597,0.00028,16.79559]
[1777614345054,33.67,77074.47,0.11,-0.47541,0.00028,16.79459]
[1777614346062,33.68,77070.8,0.11,-0.47644,0.00028,16.79641]
[1777614351095,33.68,77076.25,0.11,-0.47492,0.00028,16.79367]
[1777614356131,33.68,77076.79,0.11,-0.47477,0.00028,16.79339]
[1777614361165,33.69,77077.85,0.11,-0.47447,0.00028,16.79283]
[1777614362503,33.69,77078.99,0.11,-0.47415,0.00028,16.79221]
[1777614363207,33.69,77080.31,0.11,-0.47378,0.00028,16.79148]
[1777614365115,33.69,77080.31,0.11,-0.47378,0.00028,16.79149]
[1777614365259,33.69,77081.24,0.11,-0.47352,0.00028,16.79096]
[1777614371241,33.7,77081.3,0.11,-0.47351,0.00028,16.79094]
[1777614374408,33.7,77081.44,0.11,-0.47347,0.00028,16.79086]
[1777614374422,33.7,77081.44,0.11,-0.47347,0.00028,16.79086]
[1777614375264,33.7,77082.27,0.11,-0.47324,0.00028,16.79039]
[1777614377905,33.7,77082.26,0.11,-0.47324,0.00028,16.7904]
[1777614377920,33.7,77082.26,0.11,-0.47324,0.00028,16.7904]
[1777614377951,33.7,77082.07,0.11,-0.4733,0.00028,16.79051]
[1777614383978,33.7,77081.48,0.11,-0.47346,0.00028,16.79085]
[1777614389261,33.71,77080.34,0.11,-0.47379,0.00028,16.7915]
[1777614395164,33.71,77081.04,0.11,-0.47359,0.00028,16.78576]
[1777614401086,33.72,77081.39,0.11,-0.47349,0.00028,16.78557]
[1777614401284,33.72,77081.86,0.11,-0.47336,0.00028,16.7853]
[1777614402268,33.72,77087.12,0.11,-0.47189,0.00028,16.78218]
[1777614407278,33.72,77088.47,0.11,-0.47151,0.00028,16.78134]
[1777614412284,33.71,77088.05,0.11,-0.47162,0.00028,16.7816]
[1777614417287,33.71,77088.82,0.11,-0.47141,0.00028,16.78112]
[1777614422287,33.71,77090.21,0.11,-0.47102,0.00028,16.78023]
[1777614427313,33.71,77091.85,0.11,-0.47056,0.00028,16.77916]
[1777614429243,33.71,77095.57,0.11,-0.46952,0.00028,16.77667]
[1777614430284,33.71,77102.69,0.11,-0.46752,0.00028,16.77159]
[1777614431031,33.71,77102.69,0.11,-0.46752,0.00028,16.77159]
[1777614431051,33.71,77102.69,0.11,-0.46752,0.00028,16.77159]
[1777614431242,33.71,77105.69,0.11,-0.46669,0.00028,16.76932]
[1777614435056,33.71,77108.98,0.11,-0.46577,0.00028,16.76674]
[1777614435258,33.71,77110.84,0.11,-0.46524,0.00028,16.76525]
[1777614440272,33.7,77111.01,0.11,-0.46519,0.00028,16.7651]
[1777614445291,33.7,77113.1,0.11,-0.46461,0.00028,16.76337]
[1777614448328,33.69,77117.92,0.11,-0.46326,0.00028,16.75926]
[1777614448958,33.69,77117.92,0.11,-0.46326,0.00028,16.75926]
[1777614449321,33.69,77118.23,0.11,-0.46317,0.00028,16.75898]
[1777614453871,33.69,77120.42,0.11,-0.46254,0.00028,16.75168]
[1777614453881,33.69,77120.42,0.11,-0.46254,0.00028,16.75168]
[1777614454267,33.69,77120.23,0.11,-0.4626,0.00028,16.75184]
[1777614456963,33.69,77120.49,0.11,-0.46252,0.00028,16.7516]
[1777614456997,33.69,77120.49,0.11,-0.46252,0.00028,16.7516]
[1777614457187,33.69,77124.56,0.11,-0.46138,0.00028,16.7479]
[1777614458710,33.69,77124.24,0.11,-0.46147,0.00028,16.7482]
[1777614458732,33.69,77124.24,0.11,-0.46147,0.00028,16.7482]
[1777614459292,33.69,77132.41,0.11,-0.45919,0.00028,16.74038]
[1777614461253,33.69,77137.55,0.11,-0.45775,0.00028,16.73518]
[1777614461453,33.69,77137.55,0.11,-0.45775,0.00028,16.73518]
[1777614461488,33.69,77137.55,0.11,-0.45775,0.00028,16.73518]
[1777614461874,33.69,77136.88,0.11,-0.45794,0.00028,16.73587]
[1777614463888,33.69,77140.62,0.11,-0.4569,0.00028,16.73198]
[1777614469930,33.69,77143.11,0.11,-0.45621,0.00028,16.72933]
[1777614470939,33.69,77137.56,0.11,-0.45776,0.00028,16.73518]
[1777614475973,33.69,77135.87,0.11,-0.45823,0.00028,16.73692]
[1777614477689,33.69,77136.14,0.11,-0.45815,0.00028,16.73664]
[1777614477692,33.69,77136.14,0.11,-0.45815,0.00028,16.73664]
[1777614477987,33.69,77133.49,0.11,-0.45889,0.00028,16.73932]
[1777614479143,33.69,77127.01,0.11,-0.4607,0.00028,16.74562]
[1777614481007,33.69,77123.29,0.11,-0.46174,0.00028,16.74907]
[1777614486046,33.69,77121.07,0.11,-0.46236,0.00028,16.75109]
[1777614491078,33.69,77122.42,0.11,-0.46198,0.00028,16.74987]
[1777614496113,33.69,77123.99,0.11,-0.46155,0.00028,16.74844]
[1777614504169,33.69,77123.78,0.11,-0.4616,0.00028,16.74862]
[1777614509206,33.68,77124.96,0.11,-0.46127,0.00028,16.74751]
[1777614514240,33.68,77125.62,0.11,-0.46107,0.00028,16.74151]
[1777614519276,33.67,77125.06,0.11,-0.46122,0.00028,16.74202]
[1777614524310,33.67,77125.54,0.11,-0.46108,0.00028,16.74155]
[1777614529346,33.66,77125.62,0.11,-0.46105,0.00028,16.74145]
[1777614535386,33.66,77125.86,0.11,-0.46098,0.00028,16.7412]
[1777614540422,33.65,77127.48,0.11,-0.46052,0.00028,16.73965]
[1777614542436,33.65,77131.47,0.11,-0.4594,0.00028,16.73578]
[1777614544451,33.65,77139.04,0.11,-0.45729,0.00028,16.72808]
[1777614549486,33.65,77140.08,0.11,-0.457,0.00028,16.72701]
[1777614553527,33.66,77135.04,0.11,-0.45841,0.00028,16.73224]
[1777614555529,33.65,77129.38,0.11,-0.46,0.00028,16.73784]
[1777614557068,33.65,77129.38,0.11,-0.46,0.00028,16.73784]
[1777614557468,33.65,77126.13,0.11,-0.4609,0.00028,16.74093]
[1777614562497,33.64,77126.19,0.11,-0.46088,0.00028,16.74085]
[1777614565157,33.64,77126.17,0.11,-0.46088,0.00028,16.74085]
[1777614565255,33.64,77125.98,0.11,-0.46093,0.00028,16.74103]
[1777614567612,33.64,77121.76,0.11,-0.46211,0.00028,16.74492]
[1777614571041,33.64,77120.84,0.11,-0.46237,0.00028,16.74574]
[1777614571479,33.64,77121.49,0.11,-0.46218,0.00028,16.73978]
[1777614576506,33.63,77120.23,0.11,-0.46253,0.00028,16.74091]
[1777614580419,33.63,77124.1,0.11,-0.46144,0.00028,16.73738]
[1777614585445,33.63,77125.8,0.11,-0.46096,0.00028,16.73578]
[1777614590471,33.62,77124.94,0.11,-0.4612,0.00028,16.73657]
[1777614592407,33.62,77121.1,0.11,-0.46227,0.00028,16.74008]
[1777614597423,33.62,77121.02,0.11,-0.46229,0.00028,16.74014]
[1777614602442,33.61,77120.62,0.11,-0.4624,0.00028,16.74049]
[1777614607452,33.61,77120.33,0.11,-0.46248,0.00028,16.74074]
[1777614612458,33.61,77120.1,0.11,-0.46254,0.00028,16.74093]
[1777614617462,33.6,77122.17,0.11,-0.46196,0.00028,16.73905]
[1777614622492,33.6,77122.17,0.11,-0.46195,0.00028,16.73903]
[1777614627508,33.59,77121.41,0.11,-0.46216,0.00028,16.73971]
[1777614632525,33.59,77121.76,0.11,-0.46205,0.00028,16.73401]
[1777614637533,33.59,77122.68,0.11,-0.46179,0.00028,16.73316]
[1777614642556,33.59,77123.47,0.11,-0.46157,0.00028,16.73243]
[1777614647569,33.58,77123.28,0.11,-0.46162,0.00028,16.73259]
[1777614649575,33.58,77127.6,0.11,-0.46041,0.00028,16.72853]
[1777614654598,33.58,77128.47,0.11,-0.46016,0.00028,16.72766]
[1777614659608,33.57,77128.38,0.11,-0.46017,0.00028,16.72772]
[1777614662543,33.57,77122.1,0.11,-0.46193,0.00028,16.73361]
[1777614663520,33.57,77118.38,0.11,-0.46298,0.00028,16.73695]
[1777614664538,33.57,77114.42,0.11,-0.46409,0.00028,16.74037]
[1777614665575,33.56,77109.77,0.11,-0.46539,0.00028,16.74423]
[1777614669675,33.56,77109.62,0.11,-0.46543,0.00028,16.74434]
[1777614669685,33.56,77109.62,0.11,-0.46543,0.00028,16.74434]
[1777614670559,33.56,77109.58,0.11,-0.46544,0.00028,16.74437]
[1777614675569,33.55,77110.37,0.11,-0.46522,0.00028,16.74371]
[1777614679589,33.55,77105.55,0.11,-0.46657,0.00028,16.74754]
[1777614684597,33.54,77102.35,0.11,-0.46747,0.00028,16.74997]
[1777614689613,33.54,77100.39,0.11,-0.46801,0.00028,16.75141]
[1777614694634,33.53,77100.95,0.11,-0.46784,0.00028,16.74561]
[1777614699662,33.53,77099.44,0.11,-0.46826,0.00028,16.74671]
[1777614704675,33.52,77101.83,0.11,-0.46759,0.00028,16.74493]
[1777614709704,33.51,77103.77,0.11,-0.46704,0.00028,16.74345]
[1777614714710,33.51,77105.9,0.11,-0.46643,0.00028,16.74179]
[1777614719718,33.5,77107.23,0.11,-0.46605,0.00028,16.74073]
[1777614724740,33.5,77109.55,0.11,-0.46539,0.00028,16.73885]
[1777614729762,33.49,77109.87,0.11,-0.4653,0.00028,16.73857]
[1777614734786,33.49,77107.3,0.11,-0.46602,0.00028,16.74063]
[1777614739812,33.48,77104.6,0.11,-0.46678,0.00028,16.74273]
[1777614744822,33.48,77102.57,0.11,-0.46735,0.00028,16.74427]
[1777614749833,33.48,77100.66,0.11,-0.46788,0.00028,16.74569]
[1777614754840,33.47,77097.96,0.11,-0.46863,0.00028,16.74228]
[1777614759854,33.47,77096.82,0.11,-0.46895,0.00028,16.74308]
[1777614764870,33.46,77095.65,0.11,-0.46928,0.00028,16.74389]
[1777614769889,33.45,77094.33,0.11,-0.46965,0.00028,16.7448]
[1777614774918,33.45,77095.34,0.11,-0.46936,0.00028,16.74408]
[1777614779918,33.44,77094.54,0.11,-0.46958,0.00028,16.74463]
[1777614784925,33.44,77091.55,0.11,-0.47042,0.00028,16.74664]
[1777614789617,33.43,77103.51,0.11,-0.46704,0.00028,16.73806]
[1777614790288,33.43,77103.51,0.11,-0.46704,0.00028,16.73806]
[1777614790560,33.43,77103.51,0.11,-0.46704,0.00028,16.73806]
[1777614790684,33.43,77107.77,0.11,-0.46583,0.00028,16.73471]
[1777614791631,33.43,77111.6,0.11,-0.46475,0.00028,16.73158]
[1777614792321,33.43,77111.6,0.11,-0.46475,0.00028,16.73158]
[1777614792430,33.43,77111.48,0.11,-0.46478,0.00028,16.73168]
[1777614797215,33.43,77118.28,0.11,-0.46286,0.00028,16.72581]
[1777614801345,33.43,77111.24,0.11,-0.46485,0.00028,16.73188]
[1777614805270,33.43,77105.09,0.11,-0.46659,0.00028,16.73683]
[1777614806362,33.43,77108.97,0.11,-0.46549,0.00028,16.73374]
[1777614808395,33.43,77114.19,0.11,-0.46402,0.00028,16.72938]
[1777614813446,33.43,77115.62,0.11,-0.4636,0.00028,16.72277]
[1777614818517,33.43,77116.85,0.11,-0.46326,0.00028,16.72169]
[1777614824613,33.43,77117.96,0.11,-0.46294,0.00028,16.72071]
[1777614830445,33.43,77117.93,0.11,-0.46295,0.00028,16.72075]
[1777614835480,33.43,77119.15,0.11,-0.46261,0.00028,16.71966]
[1777614841523,33.43,77120.28,0.11,-0.46229,0.00028,16.71864]
[1777614847036,33.43,77120.68,0.11,-0.46218,0.00028,16.71828]
[1777614852600,33.43,77122.6,0.11,-0.46164,0.00028,16.71651]
[1777614857635,33.43,77122.68,0.11,-0.46161,0.00028,16.71644]
[1777614862669,33.43,77121.88,0.11,-0.46184,0.00028,16.71718]
[1777614868712,33.43,77121.32,0.11,-0.462,0.00028,16.71769]
[1777614873747,33.43,77122.63,0.11,-0.46162,0.00028,16.7111]
[1777614878782,33.43,77123.17,0.11,-0.46146,0.00028,16.7106]
[1777614883817,33.43,77122.16,0.11,-0.46175,0.00028,16.71153]
[1777614889753,33.43,77124.58,0.11,-0.46106,0.00028,16.70927]
[1777614894894,33.42,77122.87,0.11,-0.46155,0.00028,16.71087]
[1777614897917,33.42,77133.68,0.11,-0.4585,0.00028,16.70032]
[1777614899460,33.42,77133.68,0.11,-0.4585,0.00028,16.70032]
[1777614899823,33.42,77138.08,0.11,-0.45725,0.00028,16.69574]
[1777614904825,33.42,77134.64,0.11,-0.45822,0.00028,16.6993]
[1777614909839,33.42,77131.55,0.11,-0.45909,0.00028,16.70244]
[1777614914864,33.42,77134.29,0.11,-0.45832,0.00028,16.69966]
[1777614919871,33.41,77134.33,0.11,-0.4583,0.00028,16.6996]
[1777614924898,33.41,77134.23,0.11,-0.45832,0.00028,16.69967]
[1777614929911,33.4,77134.43,0.11,-0.45826,0.00028,16.69944]
[1777614934916,33.39,77132.26,0.11,-0.45885,0.00028,16.69624]
[1777614939927,33.39,77132.46,0.11,-0.45879,0.00028,16.69602]
[1777614942588,33.39,77132.79,0.11,-0.4587,0.00028,16.69569]
[1777614942797,33.39,77132.42,0.11,-0.45881,0.00028,16.69607]
[1777614944781,33.39,77128.55,0.11,-0.4599,0.00028,16.69993]
[1777614949793,33.39,77128.2,0.11,-0.46,0.00028,16.70028]
[1777614954812,33.4,77129.13,0.11,-0.45974,0.00028,16.69937]
[1777614958808,33.4,77129.26,0.11,-0.4597,0.00028,16.69925]
[1777614958891,33.4,77126.66,0.11,-0.46044,0.00028,16.70179]
[1777614963910,33.4,77124.22,0.11,-0.46113,0.00028,16.70412]
[1777614968916,33.4,77123.83,0.11,-0.46124,0.00028,16.70448]
[1777614973924,33.4,77119.75,0.11,-0.46239,0.00028,16.70825]
[1777614977837,33.4,77123.96,0.11,-0.4612,0.00028,16.70436]
[1777614982837,33.4,77123.78,0.11,-0.46125,0.00028,16.70453]
[1777614987848,33.4,77124.5,0.11,-0.46105,0.00028,16.70385]
[1777614992874,33.4,77125.2,0.11,-0.46084,0.00028,16.6978]
[1777614997878,33.4,77127.08,0.11,-0.46031,0.00028,16.696]
[1777615002893,33.4,77126.92,0.11,-0.46036,0.00028,16.69615]
[1777615007913,33.4,77127.22,0.11,-0.46027,0.00028,16.69586]
[1777615012937,33.4,77127.12,0.11,-0.4603,0.00028,16.69596]
[1777615017938,33.4,77125.16,0.11,-0.46085,0.00028,16.69784]
[1777615022949,33.4,77124.86,0.11,-0.46094,0.00028,16.69813]
[1777615027975,33.4,77123.33,0.11,-0.46137,0.00028,16.69957]
[1777615032986,33.4,77122.99,0.11,-0.46147,0.00028,16.69989]
[1777615037987,33.4,77124.2,0.11,-0.46112,0.00028,16.69875]
[1777615042996,33.4,77123.54,0.11,-0.46131,0.00028,16.69937]
[1777615048023,33.4,77124.16,0.11,-0.46114,0.00028,16.69879]
[1777615053040,33.4,77124.44,0.11,-0.46105,0.00028,16.69314]
[1777615054210,33.4,77124.38,0.11,-0.46106,0.00028,16.6932]
[1777615054903,33.4,77124.52,0.11,-0.46103,0.00028,16.69307]
[1777615059929,33.4,77124.77,0.11,-0.46095,0.00028,16.69283]
[1777615062286,33.4,77124.93,0.11,-0.46091,0.00028,16.69268]
[1777615062349,33.4,77125.35,0.11,-0.46079,0.00028,16.69228]
[1777615063678,33.4,77125.35,0.11,-0.46079,0.00028,16.69228]
[1777615063742,33.4,77125.27,0.11,-0.46081,0.00028,16.69236]
[1777615065857,33.4,77135.88,0.11,-0.45782,0.00028,16.68178]
[1777615071127,33.4,77132.32,0.11,-0.45883,0.00028,16.68545]
[1777615076162,33.41,77129.74,0.11,-0.45956,0.00028,16.68805]
[1777615081197,33.41,77127.61,0.11,-0.46016,0.00028,16.69014]
[1777615086233,33.4,77127.07,0.11,-0.46031,0.00028,16.69065]
[1777615091268,33.4,77131.09,0.11,-0.45917,0.00028,16.68667]
[1777615096303,33.39,77131.21,0.11,-0.45913,0.00028,16.68653]
[1777615102344,33.39,77129.62,0.11,-0.45957,0.00028,16.68808]
[1777615104911,33.39,77129.71,0.11,-0.45955,0.00028,16.68799]
[1777615104972,33.38,77129.11,0.11,-0.45971,0.00028,16.68858]
[1777615109973,33.38,77128.97,0.11,-0.45975,0.00028,16.68872]
[1777615114987,33.39,77129.03,0.11,-0.45973,0.00028,16.68329]
[1777615120002,33.4,77130.43,0.11,-0.45934,0.00028,16.68193]
[1777615123165,33.4,77127.48,0.11,-0.46018,0.00028,16.68485]
[1777615124029,33.4,77122.75,0.11,-0.46152,0.00028,16.68935]
[1777615129029,33.4,77122.79,0.11,-0.4615,0.00028,16.6893]
[1777615134049,33.39,77121.06,0.11,-0.46199,0.00028,16.69089]
[1777615135086,33.39,77117.17,0.11,-0.46309,0.00028,16.6944]
[1777615138883,33.39,77116.71,0.11,-0.46322,0.00028,16.6948]
[1777615139028,33.39,77117.06,0.11,-0.46312,0.00028,16.69449]
[1777615144046,33.39,77113.8,0.11,-0.46404,0.00028,16.69733]
[1777615146038,33.39,77106.8,0.11,-0.46602,0.00028,16.70313]
[1777615151042,33.39,77107.8,0.11,-0.46574,0.00028,16.70232]
[1777615156050,33.39,77107.76,0.11,-0.46575,0.00028,16.70235]
[1777615161059,33.39,77108.05,0.11,-0.46567,0.00028,16.70211]
[1777615166083,33.39,77107.04,0.11,-0.46595,0.00028,16.70292]
[1777615171112,33.39,77108.94,0.11,-0.46541,0.00028,16.70139]
[1777615172156,33.39,77112.69,0.11,-0.46434,0.00028,16.69288]
[1777615177181,33.39,77116.29,0.11,-0.46332,0.00028,16.68977]
[1777615182190,33.38,77119.2,0.11,-0.4625,0.00028,16.68717]
[1777615183715,33.38,77119.44,0.11,-0.46243,0.00028,16.68695]
[1777615183727,33.38,77119.44,0.11,-0.46243,0.00028,16.68695]
[1777615184031,33.38,77120.53,0.11,-0.46212,0.00028,16.68595]
[1777615189049,33.38,77120.46,0.11,-0.46214,0.00028,16.68601]
[1777615190151,33.38,77128.12,0.11,-0.45997,0.00028,16.67875]
[1777615195162,33.38,77128.05,0.11,-0.45999,0.00028,16.67881]
[1777615195491,33.38,77127.51,0.11,-0.46014,0.00028,16.67933]
[1777615196159,33.38,77128.0,0.11,-0.46,0.00028,16.67885]
[1777615200606,33.37,77127.61,0.11,-0.4601,0.00028,16.67922]
[1777615201051,33.37,77127.35,0.11,-0.46018,0.00028,16.67947]
[1777615202159,33.37,77131.94,0.11,-0.45888,0.00028,16.67491]
[1777615204607,33.37,77131.48,0.11,-0.45901,0.00028,16.67538]
[1777615205128,33.37,77134.16,0.11,-0.45825,0.00028,16.67266]
[1777615210156,33.38,77132.99,0.11,-0.45859,0.00028,16.67388]
[1777615212641,33.38,77132.61,0.11,-0.4587,0.00028,16.67429]
[1777615213133,33.38,77132.91,0.11,-0.45862,0.00028,16.67399]
[1777615218168,33.39,77132.55,0.11,-0.45873,0.00028,16.67438]
[1777615224210,33.4,77132.1,0.11,-0.45886,0.00028,16.67487]
[1777615229246,33.41,77131.56,0.11,-0.45902,0.00028,16.67545]
[1777615234280,33.41,77133.28,0.11,-0.45853,0.00028,16.66834]
[1777615235941,33.41,77128.92,0.11,-0.45976,0.00028,16.67271]
[1777615238834,33.41,77123.9,0.11,-0.46118,0.00028,16.67753]
[1777615244349,33.4,77124.09,0.11,-0.46112,0.00028,16.67733]
[1777615251941,33.4,77123.09,0.11,-0.4614,0.00028,16.67826]
[1777615257441,33.39,77122.77,0.11,-0.46148,0.00028,16.67852]
[1777615263132,33.39,77123.55,0.11,-0.46126,0.00028,16.67778]
[1777615268519,33.38,77120.94,0.11,-0.46199,0.00028,16.68018]
[1777615273553,33.38,77119.08,0.11,-0.46252,0.00028,16.68186]
[1777615278590,33.38,77119.28,0.11,-0.46246,0.00028,16.68169]
[1777615283624,33.38,77120.22,0.11,-0.4622,0.00028,16.68084]
[1777615288658,33.38,77122.63,0.11,-0.46152,0.00028,16.67863]
[1777615293804,33.39,77124.62,0.11,-0.46094,0.00028,16.67137]
[1777615293905,33.39,77124.85,0.11,-0.46088,0.00028,16.67116]
[1777615299739,33.39,77125.56,0.11,-0.46068,0.00028,16.67049]
[1777615303993,33.39,77126.14,0.11,-0.46052,0.00028,16.66994]
[1777615303997,33.39,77126.38,0.11,-0.46045,0.00028,16.66971]
[1777615309737,33.39,77128.44,0.11,-0.45987,0.00028,16.66771]
[1777615316731,33.4,77130.0,0.11,-0.45943,0.00028,16.66618]
[1777615321893,33.4,77132.92,0.11,-0.45861,0.00028,16.66325]
[1777615326928,33.4,77130.04,0.11,-0.45942,0.00028,16.66614]
[1777615329950,33.4,77134.85,0.11,-0.45806,0.00028,16.66126]
[1777615334983,33.39,77134.54,0.11,-0.45814,0.00028,16.66156]
[1777615340169,33.39,77137.29,0.11,-0.45736,0.00028,16.65868]
[1777615346061,33.4,77135.93,0.11,-0.45776,0.00028,16.66014]
[1777615351097,33.4,77134.09,0.11,-0.45827,0.00028,16.65668]
[1777615354118,33.4,77128.0,0.11,-0.45999,0.00028,16.66279]
[1777615355124,33.4,77122.25,0.11,-0.46162,0.00028,16.66828]
[1777615360160,33.41,77121.05,0.11,-0.46196,0.00028,16.66939]
[1777615362173,33.41,77125.11,0.11,-0.46082,0.00028,16.66559]
[1777615367208,33.41,77126.58,0.11,-0.4604,0.00028,16.6642]
[1777615372242,33.41,77124.49,0.11,-0.46099,0.00028,16.6662]
[1777615377278,33.41,77125.82,0.11,-0.46062,0.00028,16.66494]
[1777615382314,33.41,77126.87,0.11,-0.46032,0.00028,16.66394]
[1777615388355,33.41,77128.28,0.11,-0.45992,0.00028,16.66254]
[1777615393390,33.41,77131.06,0.11,-0.45913,0.00028,16.65977]
[1777615398425,33.41,77131.41,0.11,-0.45903,0.00028,16.65943]
[1777615403494,33.41,77131.9,0.11,-0.4589,0.00028,16.65895]
[1777615403740,33.41,77126.24,0.11,-0.4605,0.00028,16.66454]
[1777615405481,33.41,77126.5,0.11,-0.46043,0.00028,16.66429]
[1777615406370,33.41,77113.22,0.11,-0.46419,0.00028,16.67635]
[1777615411391,33.41,77113.28,0.11,-0.46416,0.00028,16.67091]
[1777615411555,33.41,77113.28,0.11,-0.46416,0.00028,16.67091]
[1777615412371,33.41,77113.24,0.11,-0.46417,0.00028,16.67094]
[1777615417379,33.41,77112.87,0.11,-0.46428,0.00028,16.67126]
[1777615422386,33.41,77112.1,0.11,-0.4645,0.00028,16.67191]
[1777615427388,33.41,77113.7,0.11,-0.46404,0.00028,16.67055]
[1777615432395,33.41,77113.72,0.11,-0.46404,0.00028,16.67053]
[1777615437416,33.41,77111.52,0.11,-0.46466,0.00028,16.6724]
[1777615442438,33.41,77110.83,0.11,-0.46486,0.00028,16.67297]
[1777615447461,33.41,77111.0,0.11,-0.46481,0.00028,16.67283]
[1777615452338,33.41,77116.63,0.11,-0.46321,0.00028,16.668]
[1777615457359,33.41,77120.13,0.11,-0.46222,0.00028,16.66486]
[1777615462377,33.41,77120.04,0.11,-0.46225,0.00028,16.66494]
[1777615467386,33.41,77121.36,0.11,-0.46187,0.00028,16.66374]
[1777615472403,33.41,77121.77,0.11,-0.46175,0.00028,16.65796]
[1777615477428,33.41,77120.45,0.11,-0.46212,0.00028,16.65918]
[1777615482443,33.41,77121.35,0.11,-0.46187,0.00028,16.65835]
[1777615487451,33.41,77120.66,0.11,-0.46206,0.00028,16.65899]
[1777615492473,33.41,77121.0,0.11,-0.46197,0.00028,16.65868]
[1777615497491,33.41,77121.94,0.11,-0.4617,0.00028,16.65781]
[1777615502502,33.41,77122.55,0.11,-0.46153,0.00028,16.65724]
[1777615505390,33.41,77119.4,0.11,-0.46242,0.00028,16.66013]
[1777615505446,33.41,77118.76,0.11,-0.4626,0.00028,16.66071]
[1777615507390,33.41,77113.93,0.11,-0.46397,0.00028,16.66496]
[1777615512401,33.41,77112.67,0.11,-0.46433,0.00028,16.66604]
[1777615513460,33.41,77116.71,0.11,-0.46318,0.00028,16.66254]
[1777615518482,33.41,77119.02,0.11,-0.46253,0.00028,16.66048]
[1777615523485,33.41,77120.23,0.11,-0.46218,0.00028,16.65938]
[1777615528501,33.41,77121.52,0.11,-0.46182,0.00028,16.6582]
[1777615533515,33.41,77122.76,0.11,-0.46146,0.00028,16.65165]
[1777615538539,33.41,77124.42,0.11,-0.46099,0.00028,16.65009]
[1777615543543,33.41,77125.66,0.11,-0.46064,0.00028,16.64891]
[1777615548549,33.42,77130.74,0.11,-0.4592,0.00028,16.64394]
[1777615553563,33.42,77131.78,0.11,-0.45891,0.00028,16.6429]
[1777615557536,33.42,77127.56,0.11,-0.4601,0.00028,16.64709]
[1777615562541,33.42,77125.69,0.11,-0.46063,0.00028,16.64891]
[1777615567544,33.42,77123.58,0.11,-0.46123,0.00028,16.65092]
[1777615572546,33.43,77121.81,0.11,-0.46174,0.00028,16.65258]
[1777615577549,33.43,77120.85,0.11,-0.46201,0.00028,16.65347]
[1777615579590,33.43,77116.11,0.11,-0.46335,0.00028,16.65772]
[1777615584608,33.43,77116.16,0.11,-0.46334,0.00028,16.65768]
[1777615585565,33.43,77119.87,0.11,-0.46229,0.00028,16.65437]
[1777615590575,33.43,77120.86,0.11,-0.46201,0.00028,16.65347]
[1777615595544,33.43,77125.56,0.11,-0.46067,0.00028,16.64366]
[1777615595774,33.43,77125.56,0.11,-0.46067,0.00028,16.64366]
[1777615595783,33.43,77125.56,0.11,-0.46067,0.00028,16.64366]
[1777615596490,33.43,77132.4,0.11,-0.45873,0.00028,16.63693]
[1777615601264,33.43,77135.18,0.11,-0.45795,0.00028,16.63409]
[1777615601471,33.43,77135.67,0.11,-0.45781,0.00028,16.63358]
[1777615607888,33.42,77134.82,0.11,-0.45804,0.00028,16.63442]
[1777615615893,33.41,77136.71,0.11,-0.45749,0.00028,16.63238]
[1777615617958,33.41,77140.86,0.11,-0.45632,0.00028,16.62794]
[1777615620498,33.41,77141.69,0.11,-0.45608,0.00028,16.62704]
[1777615620559,33.41,77142.63,0.11,-0.45582,0.00028,16.62602]
[1777615626013,33.42,77143.07,0.11,-0.4557,0.00028,16.62557]
[1777615631050,33.43,77143.38,0.11,-0.45562,0.00028,16.62526]
[1777615634736,33.43,77142.51,0.11,-0.45587,0.00028,16.62624]
[1777615635077,33.43,77140.49,0.11,-0.45644,0.00028,16.62845]
[1777615637582,33.43,77137.1,0.11,-0.4574,0.00028,16.63206]
[1777615637098,33.43,77128.95,0.11,-0.45971,0.00028,16.64036]
[1777615638617,33.43,77126.3,0.11,-0.46046,0.00028,16.64295]
[1777615643624,33.43,77126.03,0.11,-0.46053,0.00028,16.6432]
[1777615644940,33.42,77125.21,0.11,-0.46076,0.00028,16.64397]
[1777615645612,33.42,77124.36,0.11,-0.461,0.00028,16.64478]
[1777615650613,33.43,77125.17,0.11,-0.46077,0.00028,16.64402]
[1777615652660,33.43,77128.39,0.11,-0.45985,0.00028,16.63551]
[1777615653021,33.43,77128.39,0.11,-0.45985,0.00028,16.63551]
[1777615653209,33.43,77127.98,0.11,-0.45997,0.00028,16.63591]
[1777615655724,33.43,77126.95,0.11,-0.46026,0.00028,16.63692]
[1777615655743,33.43,77126.95,0.11,-0.46026,0.00028,16.63692]
[1777615655745,33.43,77126.95,0.11,-0.46026,0.00028,16.63692]
[1777615656561,33.43,77125.42,0.11,-0.4607,0.00028,16.6384]
[1777615657084,33.43,77125.42,0.11,-0.4607,0.00028,16.6384]
[1777615657237,33.43,77125.11,0.11,-0.46079,0.00028,16.6387]
[1777615658637,33.43,77125.11,0.11,-0.46079,0.00028,16.6387]
[1777615658642,33.43,77124.18,0.11,-0.46105,0.00028,16.63958]
[1777615659560,33.43,77125.89,0.11,-0.46057,0.00028,16.63796]
[1777615664584,33.43,77126.82,0.11,-0.4603,0.00028,16.63706]
[1777615669599,33.43,77124.5,0.11,-0.46096,0.00028,16.63927]
[1777615674622,33.42,77123.18,0.11,-0.46133,0.00028,16.64049]
[1777615679627,33.42,77120.67,0.11,-0.46203,0.00028,16.6428]
[1777615683677,33.41,77116.54,0.11,-0.4632,0.00028,16.6465]
[1777615684594,33.41,77109.74,0.11,-0.46513,0.00028,16.65231]
[1777615686724,33.41,77106.76,0.11,-0.46598,0.00028,16.65473]
[1777615686737,33.41,77106.76,0.11,-0.46598,0.00028,16.65473]
[1777615687572,33.41,77107.29,0.11,-0.46583,0.00028,16.6543]
[1777615692592,33.41,77106.74,0.11,-0.46598,0.00028,16.65474]
[1777615697598,33.41,77109.2,0.11,-0.46528,0.00028,16.65275]
[1777615702614,33.41,77110.25,0.11,-0.46499,0.00028,16.65189]
[1777615707625,33.42,77110.68,0.11,-0.46487,0.00028,16.65153]
[1777615709678,33.42,77115.51,0.11,-0.4635,0.00028,16.64741]
[1777615709782,33.42,77115.51,0.11,-0.4635,0.00028,16.64741]
[1777615710620,33.42,77117.99,0.11,-0.46279,0.00028,16.64522]
[1777615713634,33.42,77121.1,0.11,-0.4619,0.00028,16.637]
[1777615718667,33.42,77119.17,0.11,-0.46245,0.00028,16.63876]
[1777615723702,33.42,77118.48,0.11,-0.46265,0.00028,16.63939]
[1777615728737,33.42,77118.07,0.11,-0.46276,0.00028,16.63976]
[1777615733773,33.42,77117.82,0.11,-0.46284,0.00028,16.63999]
[1777615738808,33.42,77117.17,0.11,-0.46302,0.00028,16.64058]
[1777615743843,33.43,77116.95,0.11,-0.46309,0.00028,16.64078]
[1777615748878,33.43,77116.38,0.11,-0.46325,0.00028,16.64129]
[1777615753913,33.42,77115.92,0.11,-0.46338,0.00028,16.64168]
[1777615758950,33.42,77116.08,0.11,-0.46333,0.00028,16.64153]
[1777615763984,33.42,77115.97,0.11,-0.46336,0.00028,16.64161]
[1777615767408,33.41,77108.6,0.11,-0.46544,0.00028,16.64784]
[1777615768462,33.41,77099.53,0.11,-0.46802,0.00028,16.65489]
[1777615770005,33.41,77098.67,0.11,-0.46826,0.00028,16.65552]
[1777615770651,33.41,77093.88,0.11,-0.46963,0.00028,16.65893]
[1777615775662,33.41,77092.28,0.11,-0.47008,0.00028,16.65463]
[1777615780666,33.42,77092.44,0.11,-0.47003,0.00028,16.65453]
[1777615785678,33.42,77091.83,0.11,-0.47021,0.00028,16.65495]
[1777615790700,33.43,77091.57,0.11,-0.47029,0.00028,16.65514]
[1777615795751,33.43,77091.12,0.11,-0.47042,0.00028,16.65545]
[1777615800779,33.43,77090.95,0.11,-0.47047,0.00028,16.65557]
[1777615805208,33.44,77087.58,0.11,-0.47143,0.00028,16.65777]
[1777615805781,33.44,77084.42,0.11,-0.47233,0.00028,16.65975]
[1777615807322,33.44,77083.65,0.11,-0.47255,0.00028,16.66021]
[1777615807327,33.44,77083.65,0.11,-0.47255,0.00028,16.66021]
[1777615807336,33.44,77083.65,0.11,-0.47255,0.00028,16.66021]
[1777615807352,33.44,77083.65,0.11,-0.47255,0.00028,16.66021]
[1777615807436,33.44,77083.65,0.11,-0.47255,0.00028,16.66021]
[1777615807474,33.44,77083.65,0.11,-0.47255,0.00028,16.66021]
[1777615807699,33.44,77083.65,0.11,-0.47255,0.00028,16.66021]
[1777615807747,33.44,77083.65,0.11,-0.47255,0.00028,16.66021]
[1777615807738,33.44,77083.72,0.11,-0.47253,0.00028,16.66017]
[1777615807956,33.44,77083.72,0.11,-0.47253,0.00028,16.66017]
[1777615807991,33.44,77083.72,0.11,-0.47253,0.00028,16.66017]
[1777615808215,33.44,77083.72,0.11,-0.47253,0.00028,16.66017]
[1777615808236,33.44,77083.72,0.11,-0.47253,0.00028,16.66017]
[1777615808485,33.44,77083.72,0.11,-0.47253,0.00028,16.66017]
[1777615808514,33.44,77083.72,0.11,-0.47253,0.00028,16.66017]
[1777615808702,33.44,77083.72,0.11,-0.47253,0.00028,16.66017]
[1777615808732,33.44,77083.72,0.11,-0.47253,0.00028,16.66017]
[1777615808551,33.44,77083.86,0.11,-0.47249,0.00028,16.66009]
[1777615809305,33.44,77083.86,0.11,-0.47249,0.00028,16.66009]
[1777615809749,33.44,77084.23,0.11,-0.47238,0.00028,16.65987]
[1777615811009,33.44,77082.85,0.11,-0.47278,0.00028,16.6607]
[1777615811720,33.44,77083.29,0.11,-0.47265,0.00028,16.66044]
[1777615816744,33.45,77084.19,0.11,-0.4724,0.00028,16.6599]
[1777615821752,33.45,77085.28,0.11,-0.47209,0.00028,16.65923]
[1777615826764,33.45,77086.96,0.11,-0.47161,0.00028,16.65819]
[1777615826825,33.45,77083.1,0.11,-0.47271,0.00028,16.66056]
[1777615831853,33.45,77082.73,0.11,-0.47281,0.00028,16.65539]
[1777615834714,33.45,77078.95,0.11,-0.47389,0.00028,16.65759]
[1777615835105,33.45,77078.95,0.11,-0.47389,0.00028,16.65759]
[1777615835184,33.45,77078.95,0.11,-0.47389,0.00028,16.65759]
[1777615835782,33.45,77078.95,0.11,-0.47389,0.00028,16.65759]
[1777615835494,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615835832,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615835863,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615835913,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615835950,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615836123,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615836162,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615836335,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615836367,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615836550,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615836579,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615836779,33.46,77065.67,0.11,-0.47766,0.00028,16.66432]
[1777615836600,33.46,77062.49,0.11,-0.47857,0.00028,16.66571]
[1777615837445,33.46,77062.49,0.11,-0.47857,0.00028,16.66571]
[1777615837673,33.46,77063.23,0.11,-0.47836,0.00028,16.6654]
[1777615837861,33.46,77063.23,0.11,-0.47836,0.00028,16.6654]
[1777615837866,33.46,77063.23,0.11,-0.47836,0.00028,16.6654]
[1777615838733,33.46,77063.88,0.11,-0.47817,0.00028,16.66512]
[1777615839731,33.46,77063.88,0.11,-0.47817,0.00028,16.66512]
[1777615839775,33.46,77064.41,0.11,-0.47802,0.00028,16.66489]
[1777615844786,33.47,77067.21,0.11,-0.47723,0.00028,16.66363]
[1777615849797,33.47,77068.07,0.11,-0.47699,0.00028,16.66323]
[1777615850749,33.47,77068.68,0.11,-0.47681,0.00028,16.66294]
[1777615850764,33.47,77068.68,0.11,-0.47681,0.00028,16.66294]
[1777615850773,33.47,77068.68,0.11,-0.47681,0.00028,16.66294]
[1777615850793,33.47,77066.99,0.11,-0.47729,0.00028,16.66374]
[1777615851994,33.47,77065.16,0.11,-0.47782,0.00028,16.66457]
[1777615852013,33.47,77065.16,0.11,-0.47782,0.00028,16.66457]
[1777615852039,33.47,77065.16,0.11,-0.47782,0.00028,16.66457]
[1777615852329,33.47,77065.16,0.11,-0.47782,0.00028,16.66457]
[1777615852370,33.47,77065.16,0.11,-0.47782,0.00028,16.66457]
[1777615852544,33.47,77065.16,0.11,-0.47782,0.00028,16.66457]
[1777615852577,33.47,77065.16,0.11,-0.47782,0.00028,16.66457]
[1777615852747,33.47,77065.16,0.11,-0.47782,0.00028,16.66457]
[1777615852789,33.47,77065.16,0.11,-0.47782,0.00028,16.66457]
[1777615852771,33.47,77063.41,0.11,-0.47831,0.00028,16.66533]
[1777615852963,33.47,77063.41,0.11,-0.47831,0.00028,16.66533]
[1777615853615,33.47,77063.01,0.11,-0.47843,0.00028,16.66551]
[1777615854283,33.47,77063.01,0.11,-0.47843,0.00028,16.66551]
[1777615854297,33.47,77063.01,0.11,-0.47843,0.00028,16.66551]
[1777615854796,33.47,77062.8,0.11,-0.47849,0.00028,16.6656]
[1777615857643,33.47,77058.97,0.11,-0.47958,0.00028,16.66716]
[1777615859129,33.47,77058.41,0.11,-0.47974,0.00028,16.66738]
[1777615859143,33.47,77058.41,0.11,-0.47974,0.00028,16.66738]
[1777615859780,33.47,77057.98,0.11,-0.47986,0.00028,16.66755]
[1777615864799,33.47,77060.35,0.11,-0.47918,0.00028,16.66661]
[1777615869830,33.47,77059.34,0.11,-0.47947,0.00028,16.66702]
[1777615874856,33.48,77058.03,0.11,-0.47985,0.00028,16.66753]
[1777615879860,33.48,77055.9,0.11,-0.48045,0.00028,16.66834]
[1777615884871,33.49,77054.17,0.11,-0.48095,0.00028,16.66896]
[1777615889879,33.49,77053.33,0.11,-0.48119,0.00028,16.66926]
[1777615894906,33.5,77052.95,0.11,-0.48129,0.00028,16.664]
[1777615899914,33.5,77050.88,0.11,-0.48188,0.00028,16.6647]
[1777615900399,33.5,77050.88,0.11,-0.48188,0.00028,16.6647]
[1777615900793,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901119,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901178,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901242,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901408,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901454,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901615,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901639,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901813,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901850,33.5,77050.73,0.11,-0.48193,0.00028,16.66475]
[1777615901676,33.5,77055.28,0.11,-0.48063,0.00028,16.66319]
[1777615902056,33.5,77055.28,0.11,-0.48063,0.00028,16.66319]
[1777615902137,33.5,77058.24,0.11,-0.47979,0.00028,16.66208]
[1777615903809,33.5,77058.24,0.11,-0.47979,0.00028,16.66208]
[1777615903839,33.51,77060.76,0.11,-0.47908,0.00028,16.66109]
[1777615904819,33.51,77060.76,0.11,-0.47908,0.00028,16.66109]
[1777615904867,33.51,77060.76,0.11,-0.47908,0.00028,16.66109]
[1777615905023,33.51,77061.4,0.11,-0.4789,0.00028,16.66082]
[1777615906887,33.51,77061.4,0.11,-0.4789,0.00028,16.66082]
[1777615906988,33.51,77062.59,0.11,-0.47856,0.00028,16.66033]
[1777615907910,33.51,77062.59,0.11,-0.47856,0.00028,16.66033]
[1777615907995,33.51,77063.19,0.11,-0.47839,0.00028,16.66008]
[1777615910140,33.51,77063.87,0.11,-0.4782,0.00028,16.65978]
[1777615910807,33.52,77065.75,0.11,-0.47766,0.00028,16.65896]
[1777615913030,33.52,77071.86,0.11,-0.47593,0.00028,16.65606]
[1777615914368,33.52,77071.86,0.11,-0.47593,0.00028,16.65606]
[1777615914875,33.52,77075.64,0.11,-0.47486,0.00028,16.6541]
[1777615916954,33.52,77076.2,0.11,-0.4747,0.00028,16.65381]
[1777615916969,33.52,77076.2,0.11,-0.4747,0.00028,16.65381]
[1777615917790,33.52,77076.2,0.11,-0.4747,0.00028,16.65381]
[1777615917892,33.53,77076.56,0.11,-0.4746,0.00028,16.65362]
[1777615922093,33.53,77080.72,0.11,-0.47342,0.00028,16.6513]
[1777615924664,33.53,77082.03,0.11,-0.47305,0.00028,16.65054]
[1777615924868,33.53,77084.72,0.11,-0.47228,0.00028,16.64893]
[1777615925890,33.53,77093.85,0.11,-0.46969,0.00028,16.64302]
[1777615927089,33.53,77097.16,0.11,-0.46876,0.00028,16.64071]
[1777615927098,33.53,77097.16,0.11,-0.46876,0.00028,16.64071]
[1777615927231,33.53,77097.56,0.11,-0.46864,0.00028,16.64042]
[1777615929108,33.53,77100.21,0.11,-0.46789,0.00028,16.63849]
[1777615929922,33.54,77101.36,0.11,-0.46757,0.00028,16.63764]
[1777615931170,33.54,77102.33,0.11,-0.46729,0.00028,16.63691]
[1777615931875,33.54,77102.0,0.11,-0.46739,0.00028,16.63716]
[1777615933157,33.54,77102.48,0.11,-0.46725,0.00028,16.6368]
[1777615933184,33.54,77102.48,0.11,-0.46725,0.00028,16.6368]
[1777615933201,33.54,77102.48,0.11,-0.46725,0.00028,16.6368]
[1777615933206,33.54,77102.48,0.11,-0.46725,0.00028,16.6368]
[1777615933806,33.54,77102.48,0.11,-0.46725,0.00028,16.6368]
[1777615933883,33.54,77102.53,0.11,-0.46724,0.00028,16.63677]
[1777615935211,33.54,77103.17,0.11,-0.46706,0.00028,16.63628]
[1777615935214,33.54,77103.77,0.11,-0.46689,0.00028,16.63582]
[1777615940219,33.54,77105.33,0.11,-0.46645,0.00028,16.63463]
[1777615946260,33.55,77107.72,0.11,-0.46578,0.00028,16.63275]
[1777615951293,33.56,77109.53,0.11,-0.46527,0.00028,16.6313]
[1777615956333,33.56,77109.78,0.11,-0.4652,0.00028,16.62571]
[1777615961368,33.57,77111.19,0.11,-0.4648,0.00028,16.62457]
[1777615966403,33.57,77111.74,0.11,-0.46465,0.00028,16.62413]
[1777615971437,33.58,77112.73,0.11,-0.46438,0.00028,16.62332]
[1777615973872,33.58,77119.74,0.11,-0.4624,0.00028,16.61722]
[1777615975860,33.58,77127.13,0.11,-0.46031,0.00028,16.61033]
[1777615979942,33.58,77126.12,0.11,-0.4606,0.00028,16.6113]
[1777615979945,33.58,77126.12,0.11,-0.4606,0.00028,16.6113]
[1777615980965,33.58,77125.52,0.11,-0.46077,0.00028,16.61187]
[1777615981921,33.58,77125.52,0.11,-0.46077,0.00028,16.61187]
[1777615981952,33.58,77125.52,0.11,-0.46077,0.00028,16.61187]
[1777615982516,33.59,77124.6,0.11,-0.46103,0.00028,16.61275]
[1777615983934,33.59,77124.6,0.11,-0.46103,0.00028,16.61275]
[1777615983968,33.59,77124.6,0.11,-0.46103,0.00028,16.61275]
[1777615984530,33.59,77124.1,0.11,-0.46117,0.00028,16.61322]
[1777615990572,33.59,77123.36,0.11,-0.46138,0.00028,16.61391]
[1777615997317,33.59,77123.19,0.11,-0.46143,0.00028,16.61407]
[1777616002656,33.59,77121.18,0.11,-0.46199,0.00028,16.61592]
[1777616006519,33.59,77120.62,0.11,-0.46215,0.00028,16.61643]
[1777616006900,33.59,77113.93,0.11,-0.46404,0.00028,16.62231]
[1777616007979,33.59,77108.69,0.11,-0.46552,0.00028,16.62666]
[1777616008588,33.59,77108.69,0.11,-0.46552,0.00028,16.62666]
[1777616008600,33.59,77108.69,0.11,-0.46552,0.00028,16.62666]
[1777616008889,33.59,77108.54,0.11,-0.46557,0.00028,16.62679]
[1777616011555,33.59,77108.74,0.11,-0.46551,0.00028,16.62663]
[1777616012002,33.59,77109.69,0.11,-0.46523,0.00028,16.62045]
[1777616014362,33.59,77108.55,0.11,-0.46556,0.00028,16.62138]
[1777616014950,33.59,77109.62,0.11,-0.46526,0.00028,16.62052]
[1777616019952,33.59,77109.86,0.11,-0.46519,0.00028,16.62033]
[1777616024966,33.6,77111.33,0.11,-0.46478,0.00028,16.61913]
[1777616026971,33.6,77116.09,0.11,-0.46343,0.00028,16.61509]
[1777616031971,33.6,77117.05,0.11,-0.46316,0.00028,16.61426]
[1777616036683,33.6,77116.76,0.11,-0.46325,0.00028,16.61452]
[1777616036894,33.6,77116.72,0.11,-0.46326,0.00028,16.61456]
[1777616038716,33.6,77116.72,0.11,-0.46326,0.00028,16.61456]
[1777616038780,33.61,77116.45,0.11,-0.46334,0.00028,16.6148]
[1777616043942,33.61,77116.39,0.11,-0.46336,0.00028,16.61486]
[1777616045191,33.61,77116.45,0.11,-0.46334,0.00028,16.61481]
[1777616045957,33.61,77116.61,0.11,-0.4633,0.00028,16.61467]
[1777616046571,33.61,77116.61,0.11,-0.4633,0.00028,16.61467]
[1777616046835,33.61,77116.61,0.11,-0.4633,0.00028,16.61467]
[1777616047004,33.61,77126.04,0.11,-0.46063,0.00028,16.60607]
[1777616049990,33.61,77126.04,0.11,-0.46063,0.00028,16.60607]
[1777616055018,33.61,77127.09,0.11,-0.46033,0.00028,16.60506]
[1777616060022,33.61,77125.39,0.11,-0.46081,0.00028,16.60667]
[1777616063079,33.61,77125.67,0.11,-0.46073,0.00028,16.6064]
[1777616063093,33.61,77125.67,0.11,-0.46073,0.00028,16.6064]
[1777616063166,33.61,77125.67,0.11,-0.46073,0.00028,16.6064]
[1777616063981,33.61,77124.94,0.11,-0.46094,0.00028,16.60709]
[1777616064307,33.61,77124.94,0.11,-0.46094,0.00028,16.60709]
[1777616064318,33.61,77124.94,0.11,-0.46094,0.00028,16.60709]
[1777616065033,33.61,77123.5,0.11,-0.46135,0.00028,16.60844]
[1777616065088,33.61,77123.5,0.11,-0.46135,0.00028,16.60844]
[1777616065116,33.61,77123.5,0.11,-0.46135,0.00028,16.60844]
[1777616065718,33.61,77123.8,0.11,-0.46126,0.00028,16.60816]
[1777616068114,33.6,77119.47,0.11,-0.46248,0.00028,16.61212]
[1777616070079,33.6,77115.87,0.11,-0.4635,0.00028,16.6153]
[1777616075161,33.6,77112.31,0.11,-0.4645,0.00028,16.61292]
[1777616080198,33.6,77111.55,0.11,-0.46471,0.00028,16.61355]
[1777616083216,33.6,77107.96,0.11,-0.46573,0.00028,16.61648]
[1777616088252,33.6,77109.03,0.11,-0.46542,0.00028,16.61562]
[1777616095301,33.6,77110.67,0.11,-0.46496,0.00028,16.61427]
[1777616100336,33.6,77112.06,0.11,-0.46456,0.00028,16.61311]
[1777616105371,33.6,77115.45,0.11,-0.4636,0.00028,16.61023]
[1777616110407,33.59,77115.38,0.11,-0.46362,0.00028,16.61028]
[1777616115440,33.59,77115.73,0.11,-0.46352,0.00028,16.60997]
[1777616117455,33.59,77119.51,0.11,-0.46245,0.00028,16.60663]
[1777616123497,33.59,77119.49,0.11,-0.46246,0.00028,16.60665]
[1777616128532,33.59,77118.84,0.11,-0.46264,0.00028,16.60723]
[1777616130546,33.59,77114.79,0.11,-0.46379,0.00028,16.61078]
[1777616135581,33.59,77115.75,0.11,-0.4635,0.00028,16.60454]
[1777616138255,33.59,77116.34,0.11,-0.46334,0.00028,16.60402]
[1777616138259,33.59,77116.34,0.11,-0.46334,0.00028,16.60402]
[1777616139124,33.59,77117.21,0.11,-0.46309,0.00028,16.60326]
[1777616139713,33.59,77117.21,0.11,-0.46309,0.00028,16.60326]
[1777616139725,33.59,77117.21,0.11,-0.46309,0.00028,16.60326]
[1777616139730,33.59,77117.21,0.11,-0.46309,0.00028,16.60326]
[1777616139937,33.59,77123.03,0.11,-0.46144,0.00028,16.59799]
[1777616140865,33.59,77127.15,0.11,-0.46028,0.00028,16.59409]
[1777616143638,33.59,77128.17,0.11,-0.45999,0.00028,16.5931]
[1777616148672,33.59,77126.49,0.11,-0.46046,0.00028,16.59471]
[1777616154591,33.58,77125.96,0.11,-0.46061,0.00028,16.59521]
[1777616160756,33.58,77124.32,0.11,-0.46107,0.00028,16.59673]
[1777616165791,33.57,77126.78,0.11,-0.46037,0.00028,16.59438]
[1777616166539,33.57,77126.78,0.11,-0.46037,0.00028,16.59438]
[1777616167144,33.57,77129.47,0.11,-0.4596,0.00028,16.59175]
[1777616167473,33.57,77129.47,0.11,-0.4596,0.00028,16.59175]
[1777616167493,33.57,77129.47,0.11,-0.4596,0.00028,16.59175]
[1777616167805,33.57,77129.76,0.11,-0.45952,0.00028,16.59147]
[1777616171833,33.58,77134.53,0.11,-0.45818,0.00028,16.58669]
[1777616176872,33.58,77137.09,0.11,-0.45746,0.00028,16.58406]
[1777616181905,33.59,77140.23,0.11,-0.45658,0.00028,16.58076]
[1777616186943,33.59,77139.49,0.11,-0.45679,0.00028,16.58158]
[1777616191980,33.6,77139.79,0.11,-0.4567,0.00028,16.57586]
[1777616196008,33.6,77143.45,0.11,-0.45568,0.00028,16.57192]
[1777616201042,33.61,77140.56,0.11,-0.4565,0.00028,16.57509]
[1777616206077,33.61,77136.82,0.11,-0.45756,0.00028,16.57906]
[1777616211112,33.6,77134.48,0.11,-0.45821,0.00028,16.58144]
[1777616215140,33.6,77130.82,0.11,-0.45924,0.00028,16.58511]
[1777616220175,33.59,77129.87,0.11,-0.4595,0.00028,16.58602]
[1777616225210,33.58,77127.35,0.11,-0.4602,0.00028,16.58845]
[1777616230245,33.57,77128.11,0.11,-0.45998,0.00028,16.58768]
[1777616235538,33.57,77126.79,0.11,-0.46035,0.00028,16.58893]
[1777616241525,33.56,77123.43,0.11,-0.46129,0.00028,16.59208]
[1777616250385,33.54,77122.1,0.11,-0.46166,0.00028,16.59327]
[1777616252399,33.54,77117.96,0.11,-0.46282,0.00028,16.5916]
[1777616255905,33.54,77116.47,0.11,-0.46324,0.00028,16.59291]
[1777616255924,33.54,77115.29,0.11,-0.46357,0.00028,16.59393]
[1777616259998,33.54,77114.37,0.11,-0.46383,0.00028,16.59472]
[1777616260007,33.54,77114.37,0.11,-0.46383,0.00028,16.59472]
[1777616260217,33.53,77115.48,0.11,-0.46351,0.00028,16.59375]
[1777616260900,33.53,77115.48,0.11,-0.46351,0.00028,16.59375]
[1777616261193,33.53,77116.27,0.11,-0.46329,0.00028,16.59306]
[1777616262016,33.53,77116.27,0.11,-0.46329,0.00028,16.59306]
[1777616262245,33.53,77117.12,0.11,-0.46305,0.00028,16.59231]
[1777616267270,33.53,77119.73,0.11,-0.4623,0.00028,16.58996]
[1777616272292,33.52,77120.6,0.11,-0.46205,0.00028,16.58914]
[1777616277302,33.52,77122.7,0.11,-0.46145,0.00028,16.58719]
[1777616282298,33.51,77126.66,0.11,-0.46032,0.00028,16.58342]
[1777616286227,33.51,77131.43,0.11,-0.45897,0.00028,16.5787]
[1777616291229,33.5,77129.91,0.11,-0.45939,0.00028,16.5802]
[1777616296258,33.5,77128.61,0.11,-0.45975,0.00028,16.58146]
[1777616301286,33.49,77126.75,0.11,-0.46028,0.00028,16.58324]
[1777616306298,33.48,77125.01,0.11,-0.46076,0.00028,16.58489]
[1777616311317,33.48,77125.86,0.11,-0.46052,0.00028,16.58405]
[1777616316342,33.47,77126.51,0.11,-0.46031,0.00028,16.57798]
[1777616321371,33.48,77125.5,0.11,-0.46061,0.00028,16.57897]
[1777616326389,33.48,77124.36,0.11,-0.46094,0.00028,16.58008]
[1777616331393,33.49,77123.71,0.11,-0.46113,0.00028,16.58072]
[1777616336393,33.5,77122.43,0.11,-0.4615,0.00028,16.58195]
[1777616341400,33.5,77121.09,0.11,-0.46188,0.00028,16.58321]
[1777616346417,33.51,77120.22,0.11,-0.46214,0.00028,16.58403]
[1777616351421,33.52,77119.74,0.11,-0.46228,0.00028,16.58449]
[1777616356439,33.52,77121.91,0.11,-0.46167,0.00028,16.58252]
[1777616361455,33.53,77121.52,0.11,-0.46178,0.00028,16.58291]
[1777616363345,33.53,77110.74,0.11,-0.46485,0.00028,16.59236]
[1777616363605,33.53,77110.74,0.11,-0.46485,0.00028,16.59236]
[1777616363620,33.53,77110.74,0.11,-0.46485,0.00028,16.59236]
[1777616364283,33.53,77106.92,0.11,-0.46593,0.00028,16.59547]
[1777616365289,33.53,77111.35,0.11,-0.46467,0.00028,16.59186]
[1777616370299,33.54,77112.06,0.11,-0.46448,0.00028,16.59127]
[1777616374385,33.54,77115.73,0.11,-0.46343,0.00028,16.58272]
[1777616379401,33.54,77115.44,0.11,-0.46351,0.00028,16.58298]
[1777616384415,33.55,77118.53,0.11,-0.46264,0.00028,16.58026]
[1777616387367,33.55,77111.45,0.11,-0.46465,0.00028,16.58639]
[1777616387447,33.55,77111.45,0.11,-0.46465,0.00028,16.58639]
[1777616388391,33.55,77109.93,0.11,-0.46508,0.00028,16.58766]
[1777616390313,33.55,77109.35,0.11,-0.46524,0.00028,16.58813]
[1777616390378,33.55,77104.68,0.11,-0.46657,0.00028,16.59186]
[1777616391930,33.55,77104.21,0.11,-0.4667,0.00028,16.59223]
[1777616392373,33.55,77102.15,0.11,-0.46729,0.00028,16.59381]
[1777616393928,33.55,77098.83,0.11,-0.46823,0.00028,16.59628]
[1777616394388,33.55,77098.21,0.11,-0.46841,0.00028,16.59673]
[1777616397191,33.55,77100.1,0.11,-0.46787,0.00028,16.59534]
[1777616397368,33.55,77101.77,0.11,-0.4674,0.00028,16.5941]
[1777616397964,33.55,77101.77,0.11,-0.4674,0.00028,16.5941]
[1777616398049,33.55,77102.92,0.11,-0.46707,0.00028,16.59322]
[1777616404278,33.55,77101.35,0.11,-0.46752,0.00028,16.59441]
[1777616409499,33.55,77099.22,0.11,-0.46812,0.00028,16.596]
[1777616412521,33.55,77092.76,0.11,-0.46996,0.00028,16.60056]
[1777616414211,33.55,77092.76,0.11,-0.46996,0.00028,16.60056]
[1777616414300,33.55,77092.76,0.11,-0.46996,0.00028,16.60056]
[1777616414409,33.55,77092.75,0.11,-0.46996,0.00028,16.60057]
[1777616416739,33.56,77094.08,0.11,-0.46959,0.00028,16.59966]
[1777616416748,33.56,77094.08,0.11,-0.46959,0.00028,16.59966]
[1777616417414,33.56,77094.75,0.11,-0.4694,0.00028,16.5992]
[1777616420371,33.56,77095.42,0.11,-0.46921,0.00028,16.59874]
[1777616420427,33.56,77095.97,0.11,-0.46905,0.00028,16.59835]
[1777616425447,33.56,77099.0,0.11,-0.46819,0.00028,16.59619]
[1777616430473,33.57,77101.6,0.11,-0.46746,0.00028,16.59428]
[1777616434454,33.57,77105.23,0.11,-0.46643,0.00028,16.58609]
[1777616434579,33.57,77105.23,0.11,-0.46643,0.00028,16.58609]
[1777616435383,33.57,77104.5,0.11,-0.46663,0.00028,16.58666]
[1777616439178,33.58,77103.53,0.11,-0.46691,0.00028,16.58742]
[1777616439189,33.58,77103.53,0.11,-0.46691,0.00028,16.58742]
[1777616439400,33.58,77103.97,0.11,-0.46679,0.00028,16.58708]
[1777616442810,33.58,77104.88,0.11,-0.46653,0.00028,16.58639]
[1777616442820,33.58,77104.88,0.11,-0.46653,0.00028,16.58639]
[1777616442897,33.58,77104.88,0.11,-0.46653,0.00028,16.58639]
[1777616442968,33.58,77104.88,0.11,-0.46653,0.00028,16.58639]
[1777616443022,33.58,77104.88,0.11,-0.46653,0.00028,16.58639]
[1777616443166,33.58,77104.88,0.11,-0.46653,0.00028,16.58639]
[1777616443215,33.58,77104.88,0.11,-0.46653,0.00028,16.58639]
[1777616443368,33.58,77104.88,0.11,-0.46653,0.00028,16.58639]
[1777616443401,33.58,77104.88,0.11,-0.46653,0.00028,16.58639]
[1777616443378,33.58,77100.46,0.11,-0.46779,0.00028,16.58975]
[1777616443592,33.58,77100.46,0.11,-0.46779,0.00028,16.58975]
[1777616443618,33.58,77100.46,0.11,-0.46779,0.00028,16.58975]
[1777616443853,33.58,77100.46,0.11,-0.46779,0.00028,16.58975]
[1777616443891,33.58,77100.46,0.11,-0.46779,0.00028,16.58975]
[1777616444076,33.58,77100.46,0.11,-0.46779,0.00028,16.58975]
[1777616444108,33.58,77100.46,0.11,-0.46779,0.00028,16.58975]
[1777616444119,33.58,77100.46,0.11,-0.46779,0.00028,16.58975]
[1777616444382,33.58,77092.03,0.11,-0.47018,0.00028,16.59571]
[1777616445459,33.59,77092.46,0.11,-0.47006,0.00028,16.59542]
[1777616445478,33.59,77092.46,0.11,-0.47006,0.00028,16.59542]
[1777616446426,33.59,77092.7,0.11,-0.46999,0.00028,16.59526]
[1777616451447,33.58,77093.74,0.11,-0.46969,0.00028,16.59454]
[1777616456474,33.58,77095.72,0.11,-0.46913,0.00028,16.59315]
[1777616461503,33.57,77095.96,0.11,-0.46906,0.00028,16.59297]
[1777616463450,33.57,77099.64,0.11,-0.46801,0.00028,16.59032]
[1777616465430,33.57,77104.67,0.11,-0.46658,0.00028,16.58652]
[1777616467061,33.57,77106.88,0.11,-0.46595,0.00028,16.58477]
[1777616467448,33.57,77107.75,0.11,-0.46571,0.00028,16.58408]
[1777616472473,33.57,77108.67,0.11,-0.46544,0.00028,16.58333]
[1777616477490,33.57,77110.98,0.11,-0.46479,0.00028,16.58145]
[1777616482509,33.57,77109.33,0.11,-0.46526,0.00028,16.58279]
[1777616483386,33.57,77105.57,0.11,-0.46633,0.00028,16.58581]
[1777616485210,33.57,77102.45,0.11,-0.46721,0.00028,16.58821]
[1777616485219,33.57,77102.45,0.11,-0.46721,0.00028,16.58821]
[1777616485310,33.57,77094.98,0.11,-0.46933,0.00028,16.59365]
[1777616487045,33.57,77094.05,0.11,-0.4696,0.00028,16.5943]
[1777616492080,33.57,77094.53,0.11,-0.46945,0.00028,16.58855]
[1777616497114,33.57,77095.33,0.11,-0.46923,0.00028,16.58799]
[1777616502150,33.57,77095.13,0.11,-0.46928,0.00028,16.58813]
[1777616507287,33.57,77095.31,0.11,-0.46923,0.00028,16.58801]
[1777616512981,33.57,77094.92,0.11,-0.46934,0.00028,16.58828]
[1777616518261,33.57,77095.47,0.11,-0.46919,0.00028,16.5879]
[1777616524304,33.57,77095.7,0.11,-0.46912,0.00028,16.58774]
[1777616525311,33.57,77100.97,0.11,-0.46762,0.00028,16.58391]
[1777616530346,33.56,77102.93,0.11,-0.46706,0.00028,16.58242]
[1777616534477,33.56,77107.9,0.11,-0.46565,0.00028,16.57851]
[1777616543436,33.55,77108.51,0.11,-0.46547,0.00028,16.57798]
[1777616548472,33.54,77108.53,0.11,-0.46546,0.00028,16.57795]
[1777616554517,33.54,77109.17,0.11,-0.46526,0.00028,16.57198]
[1777616558546,33.53,77104.64,0.11,-0.46654,0.00028,16.57559]
[1777616564587,33.53,77103.04,0.11,-0.467,0.00028,16.57683]
[1777616569621,33.53,77102.95,0.11,-0.46702,0.00028,16.57688]
[1777616575506,33.52,77102.91,0.11,-0.46703,0.00028,16.5769]
[1777616580699,33.51,77104.31,0.11,-0.46662,0.00028,16.57579]
[1777616583167,33.51,77108.06,0.11,-0.46555,0.00028,16.5728]
[1777616589118,33.5,77108.48,0.11,-0.46543,0.00028,16.57245]
[1777616594155,33.49,77110.98,0.11,-0.46471,0.00028,16.57036]
[1777616599401,33.49,77108.68,0.11,-0.46536,0.00028,16.57225]
[1777616608125,33.48,77110.74,0.11,-0.46477,0.00028,16.57051]
[1777616613932,33.47,77110.6,0.11,-0.46479,0.00028,16.56518]
[1777616616378,33.47,77108.51,0.11,-0.46538,0.00028,16.5669]
[1777616616619,33.47,77113.35,0.11,-0.464,0.00028,16.56284]
[1777616621620,33.47,77112.91,0.11,-0.46413,0.00028,16.56323]
[1777616626625,33.48,77110.36,0.11,-0.46486,0.00028,16.5654]
[1777616628659,33.48,77105.86,0.11,-0.46615,0.00028,16.56907]
[1777616631683,33.49,77101.23,0.11,-0.46747,0.00028,16.57267]
[1777616636534,33.49,77099.69,0.11,-0.46792,0.00028,16.57384]
[1777616636593,33.5,77099.2,0.11,-0.46806,0.00028,16.5742]
[1777616641602,33.5,77097.67,0.11,-0.46849,0.00028,16.57533]
[1777616646611,33.5,77097.85,0.11,-0.46844,0.00028,16.5752]
[1777616651618,33.5,77097.11,0.11,-0.46866,0.00028,16.57574]
[1777616656628,33.5,77096.94,0.11,-0.46871,0.00028,16.57587]
[1777616661636,33.51,77097.32,0.11,-0.4686,0.00028,16.5756]
[1777616666636,33.51,77097.34,0.11,-0.46859,0.00028,16.57559]
[1777616671657,33.51,77097.32,0.11,-0.4686,0.00028,16.5756]
[1777616676086,33.51,77097.97,0.11,-0.46841,0.00028,16.56971]
[1777616676269,33.51,77097.97,0.11,-0.46841,0.00028,16.56971]
[1777616676282,33.51,77097.97,0.11,-0.46841,0.00028,16.56971]
[1777616676285,33.51,77097.97,0.11,-0.46841,0.00028,16.56971]
[1777616676388,33.51,77097.97,0.11,-0.46841,0.00028,16.56971]
[1777616676465,33.51,77097.97,0.11,-0.46841,0.00028,16.56971]
[1777616676529,33.51,77097.97,0.11,-0.46841,0.00028,16.56971]
[1777616676676,33.51,77097.97,0.11,-0.46841,0.00028,16.56971]
[1777616676715,33.51,77097.97,0.11,-0.46841,0.00028,16.56971]
[1777616676719,33.51,77106.49,0.11,-0.46598,0.00028,16.56322]
[1777616676894,33.51,77106.49,0.11,-0.46598,0.00028,16.56322]
[1777616676926,33.51,77106.49,0.11,-0.46598,0.00028,16.56322]
[1777616677140,33.51,77106.49,0.11,-0.46598,0.00028,16.56322]
[1777616677164,33.51,77106.49,0.11,-0.46598,0.00028,16.56322]
[1777616677551,33.51,77106.49,0.11,-0.46598,0.00028,16.56322]
[1777616677587,33.51,77106.49,0.11,-0.46598,0.00028,16.56322]
[1777616677597,33.51,77106.49,0.11,-0.46598,0.00028,16.56322]
[1777616677688,33.51,77110.84,0.11,-0.46474,0.00028,16.55967]
[1777616677779,33.51,77110.84,0.11,-0.46474,0.00028,16.55967]
[1777616677824,33.51,77110.84,0.11,-0.46474,0.00028,16.55967]
[1777616677986,33.51,77110.84,0.11,-0.46474,0.00028,16.55967]
[1777616678001,33.51,77110.84,0.11,-0.46474,0.00028,16.55967]
[1777616678018,33.51,77110.84,0.11,-0.46474,0.00028,16.55967]
[1777616678390,33.51,77110.84,0.11,-0.46475,0.00028,16.55968]
[1777616679247,33.51,77110.84,0.11,-0.46475,0.00028,16.55968]
[1777616679262,33.51,77110.84,0.11,-0.46475,0.00028,16.55968]
[1777616679697,33.51,77110.73,0.11,-0.46478,0.00028,16.55977]
[1777616682423,33.51,77109.78,0.11,-0.46505,0.00028,16.56056]
[1777616682731,33.51,77109.43,0.11,-0.46515,0.00028,16.56086]
[1777616687736,33.52,77108.57,0.11,-0.4654,0.00028,16.56157]
[1777616692689,33.53,77114.31,0.11,-0.46377,0.00028,16.55678]
[1777616695383,33.53,77117.35,0.11,-0.46291,0.00028,16.55412]
[1777616695398,33.53,77117.35,0.11,-0.46291,0.00028,16.55412]
[1777616695723,33.53,77117.4,0.11,-0.46289,0.00028,16.55408]
[1777616699592,33.53,77116.89,0.11,-0.46304,0.00028,16.55454]
[1777616699660,33.53,77116.73,0.11,-0.46309,0.00028,16.55468]
[1777616705575,33.53,77125.2,0.11,-0.46068,0.00028,16.54691]
[1777616710612,33.53,77125.51,0.11,-0.4606,0.00028,16.54662]
[1777616711617,33.53,77130.45,0.11,-0.45919,0.00028,16.54179]
[1777616717387,33.54,77132.45,0.11,-0.45863,0.00028,16.53979]
[1777616722694,33.54,77134.63,0.11,-0.45801,0.00028,16.53757]
[1777616728556,33.54,77133.78,0.11,-0.45826,0.00028,16.53846]
[1777616733770,33.55,77132.66,0.11,-0.45857,0.00028,16.53419]
[1777616738806,33.55,77133.88,0.11,-0.45823,0.00028,16.53296]
[1777616743090,33.55,77135.23,0.11,-0.45785,0.00028,16.53158]
[1777616743101,33.55,77135.23,0.11,-0.45785,0.00028,16.53158]
[1777616743191,33.55,77135.23,0.11,-0.45785,0.00028,16.53158]
[1777616743339,33.55,77135.23,0.11,-0.45785,0.00028,16.53158]
[1777616743415,33.56,77135.35,0.11,-0.45781,0.00028,16.53146]
[1777616744848,33.56,77141.17,0.11,-0.45616,0.00028,16.52528]
[1777616748625,33.56,77142.17,0.11,-0.45588,0.00028,16.5242]
[1777616748646,33.56,77142.17,0.11,-0.45588,0.00028,16.5242]
[1777616748726,33.56,77138.7,0.11,-0.45687,0.00028,16.52795]
[1777616753728,33.56,77138.74,0.11,-0.45686,0.00028,16.52793]
[1777616754575,33.56,77138.3,0.11,-0.45698,0.00028,16.5284]
[1777616755523,33.56,77138.03,0.11,-0.45706,0.00028,16.52869]
[1777616758450,33.57,77138.11,0.11,-0.45704,0.00028,16.52861]
[1777616758842,33.57,77138.31,0.11,-0.45699,0.00028,16.5284]
[1777616763981,33.56,77139.86,0.11,-0.45654,0.00028,16.52673]
[1777616769018,33.56,77140.77,0.11,-0.45628,0.00028,16.52574]
[1777616771436,33.56,77139.78,0.11,-0.45656,0.00028,16.52681]
[1777616771739,33.56,77139.78,0.11,-0.45656,0.00028,16.52681]
[1777616777614,33.57,77141.71,0.11,-0.45602,0.00028,16.52475]
[1777616777670,33.57,77141.71,0.11,-0.45602,0.00028,16.52475]
[1777616778029,33.57,77139.18,0.11,-0.45674,0.00028,16.52749]
[1777616778456,33.57,77135.06,0.11,-0.45791,0.00028,16.53182]
[1777616779930,33.57,77132.65,0.11,-0.45859,0.00028,16.5343]
[1777616779954,33.57,77132.65,0.11,-0.45859,0.00028,16.5343]
[1777616779979,33.57,77132.65,0.11,-0.45859,0.00028,16.5343]
[1777616780020,33.57,77132.65,0.11,-0.45859,0.00028,16.5343]
[1777616780138,33.57,77130.47,0.11,-0.45921,0.00028,16.53649]
[1777616781964,33.57,77130.47,0.11,-0.45921,0.00028,16.53649]
[1777616782109,33.57,77125.82,0.11,-0.46053,0.00028,16.54103]
[1777616783611,33.57,77121.95,0.11,-0.46163,0.00028,16.54468]
[1777616788650,33.57,77121.5,0.11,-0.46176,0.00028,16.54509]
[1777616790093,33.57,77121.46,0.11,-0.46177,0.00028,16.54513]
[1777616790768,33.57,77118.57,0.11,-0.46259,0.00028,16.54775]
[1777616792047,33.57,77118.57,0.11,-0.46258,0.00028,16.54232]
[1777616792103,33.57,77118.57,0.11,-0.46258,0.00028,16.54232]
[1777616792175,33.57,77118.57,0.11,-0.46258,0.00028,16.54232]
[1777616792377,33.57,77118.0,0.11,-0.46274,0.00028,16.54283]
[1777616794099,33.57,77118.01,0.11,-0.46274,0.00028,16.54282]
[1777616794814,33.57,77118.77,0.11,-0.46253,0.00028,16.54214]
[1777616799840,33.57,77118.47,0.11,-0.46261,0.00028,16.54242]
[1777616803809,33.57,77110.93,0.11,-0.46475,0.00028,16.54894]
[1777616804368,33.57,77110.93,0.11,-0.46475,0.00028,16.54894]
[1777616804379,33.57,77110.93,0.11,-0.46475,0.00028,16.54894]
[1777616804882,33.57,77109.97,0.11,-0.46503,0.00028,16.54973]
[1777616809903,33.58,77107.04,0.11,-0.46586,0.00028,16.55212]
[1777616810812,33.58,77112.58,0.11,-0.46429,0.00028,16.54757]
[1777616815852,33.58,77110.81,0.11,-0.46479,0.00028,16.54905]
[1777616820537,33.58,77108.56,0.11,-0.46543,0.00028,16.55091]
[1777616820547,33.58,77108.56,0.11,-0.46543,0.00028,16.55091]
[1777616820599,33.58,77108.56,0.11,-0.46543,0.00028,16.55091]
[1777616820609,33.58,77108.56,0.11,-0.46543,0.00028,16.55091]
[1777616820772,33.58,77108.02,0.11,-0.46559,0.00028,16.55135]
[1777616821996,33.58,77107.16,0.11,-0.46583,0.00028,16.55204]
[1777616822009,33.58,77107.16,0.11,-0.46583,0.00028,16.55204]
[1777616822012,33.58,77107.16,0.11,-0.46583,0.00028,16.55204]
[1777616822886,33.58,77107.07,0.11,-0.46586,0.00028,16.55211]
[1777616827897,33.58,77106.0,0.11,-0.46616,0.00028,16.55297]
[1777616832923,33.59,77104.75,0.11,-0.46652,0.00028,16.55395]
[1777616837947,33.59,77103.84,0.11,-0.46678,0.00028,16.55466]
[1777616842954,33.59,77103.09,0.11,-0.467,0.00028,16.55525]
[1777616847975,33.59,77102.46,0.11,-0.46718,0.00028,16.55573]
[1777616852988,33.59,77105.25,0.11,-0.46638,0.00028,16.54815]
[1777616855832,33.59,77109.49,0.11,-0.46517,0.00028,16.54475]
[1777616860849,33.59,77108.23,0.11,-0.46553,0.00028,16.54578]
[1777616862891,33.59,77103.75,0.11,-0.4668,0.00028,16.54932]
[1777616867927,33.59,77102.75,0.11,-0.46709,0.00028,16.55009]
[1777616872942,33.59,77100.89,0.11,-0.46762,0.00028,16.55149]
[1777616877954,33.6,77098.95,0.11,-0.46817,0.00028,16.55293]
[1777616882966,33.6,77100.33,0.11,-0.46778,0.00028,16.55192]
[1777616885566,33.6,77102.29,0.11,-0.46722,0.00028,16.55045]
[1777616885579,33.6,77102.29,0.11,-0.46722,0.00028,16.55045]
[1777616885865,33.6,77105.24,0.11,-0.46638,0.00028,16.54817]
[1777616887038,33.6,77103.79,0.11,-0.46679,0.00028,16.5493]
[1777616887050,33.6,77103.79,0.11,-0.46679,0.00028,16.5493]
[1777616887052,33.6,77103.79,0.11,-0.46679,0.00028,16.5493]
[1777616887857,33.6,77103.63,0.11,-0.46684,0.00028,16.54942]
[1777616892879,33.6,77102.65,0.11,-0.46712,0.00028,16.55017]
[1777616897884,33.6,77102.56,0.11,-0.46714,0.00028,16.55024]
[1777616902894,33.6,77101.9,0.11,-0.46733,0.00028,16.55074]
[1777616907913,33.6,77101.61,0.11,-0.46741,0.00028,16.55096]
[1777616912922,33.6,77100.78,0.11,-0.46764,0.00028,16.54616]
[1777616916498,33.6,77101.12,0.11,-0.46755,0.00028,16.5459]
[1777616916960,33.6,77100.7,0.11,-0.46767,0.00028,16.54622]
[1777616917891,33.6,77106.63,0.11,-0.46598,0.00028,16.54165]
[1777616922894,33.6,77108.99,0.11,-0.46531,0.00028,16.53976]
[1777616927918,33.61,77109.52,0.11,-0.46516,0.00028,16.53933]
[1777616932936,33.61,77110.22,0.11,-0.46497,0.00028,16.53877]
[1777616937962,33.61,77111.04,0.11,-0.46474,0.00028,16.5381]
[1777616942967,33.62,77111.68,0.11,-0.46456,0.00028,16.53758]
[1777616943267,33.62,77113.29,0.11,-0.4641,0.00028,16.53622]
[1777616943280,33.62,77113.29,0.11,-0.4641,0.00028,16.53622]
[1777616943980,33.62,77113.84,0.11,-0.46395,0.00028,16.53575]
[1777616944466,33.62,77113.84,0.11,-0.46395,0.00028,16.53575]
[1777616944591,33.62,77115.32,0.11,-0.46353,0.00028,16.53448]
[1777616950290,33.62,77114.86,0.11,-0.46366,0.00028,16.53489]
[1777616952304,33.62,77106.51,0.11,-0.46603,0.00028,16.54182]
[1777616953101,33.62,77106.51,0.11,-0.46603,0.00028,16.54182]
[1777616953114,33.62,77106.51,0.11,-0.46603,0.00028,16.54182]
[1777616953314,33.63,77105.28,0.11,-0.46638,0.00028,16.54279]
[1777616955404,33.63,77105.2,0.11,-0.46641,0.00028,16.54285]
[1777616955476,33.63,77104.99,0.11,-0.46647,0.00028,16.54301]
[1777616961312,33.63,77103.83,0.11,-0.4668,0.00028,16.54392]
[1777616966403,33.63,77101.49,0.11,-0.46746,0.00028,16.5457]
[1777616971437,33.63,77100.25,0.11,-0.46781,0.00028,16.5412]
[1777616976472,33.63,77100.64,0.11,-0.4677,0.00028,16.54091]
[1777616982514,33.63,77100.69,0.11,-0.46768,0.00028,16.54087]
[1777616987549,33.63,77100.79,0.11,-0.46766,0.00028,16.5408]
[1777616992584,33.63,77101.0,0.11,-0.4676,0.00028,16.54064]
[1777616997619,33.63,77104.2,0.11,-0.46669,0.00028,16.53821]
[1777616999299,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777616999314,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777616999353,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777616999365,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777616999391,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777616999603,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777616999633,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777616999823,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777616999843,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777617000089,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777617000114,33.63,77104.03,0.11,-0.46674,0.00028,16.53834]
[1777616999923,33.63,77103.93,0.11,-0.46676,0.00028,16.53842]
[1777617000300,33.63,77103.93,0.11,-0.46676,0.00028,16.53842]
[1777617001091,33.63,77106.02,0.11,-0.46617,0.00028,16.53679]
[1777617001296,33.63,77106.02,0.11,-0.46617,0.00028,16.53679]
[1777617001337,33.63,77106.02,0.11,-0.46617,0.00028,16.53679]
[1777617001364,33.63,77106.02,0.11,-0.46617,0.00028,16.53679]
[1777617001975,33.63,77106.02,0.11,-0.46617,0.00028,16.53679]
[1777617002029,33.63,77109.02,0.11,-0.46532,0.00028,16.53438]
[1777617002140,33.63,77109.02,0.11,-0.46532,0.00028,16.53438]
[1777617002655,33.63,77109.48,0.11,-0.46519,0.00028,16.53401]
[1777617005412,33.63,77111.22,0.11,-0.46469,0.00028,16.53257]
[1777617005450,33.63,77111.22,0.11,-0.46469,0.00028,16.53257]
[1777617005916,33.63,77111.22,0.11,-0.46469,0.00028,16.53257]
[1777617005959,33.63,77111.22,0.11,-0.46469,0.00028,16.53257]
[1777617006007,33.63,77111.29,0.11,-0.46467,0.00028,16.53252]
[1777617007449,33.63,77111.43,0.11,-0.46463,0.00028,16.5324]
[1777617008072,33.63,77112.1,0.11,-0.46445,0.00028,16.53184]
[1777617009041,33.63,77112.1,0.11,-0.46445,0.00028,16.53184]
[1777617009016,33.63,77116.85,0.11,-0.4631,0.00028,16.52776]
[1777617010116,33.64,77116.18,0.11,-0.46329,0.00028,16.52835]
[1777617015052,33.64,77110.58,0.11,-0.46488,0.00028,16.53312]
[1777617020077,33.64,77109.46,0.11,-0.4652,0.00028,16.53405]
[1777617021133,33.64,77105.15,0.11,-0.46642,0.00028,16.5375]
[1777617022275,33.64,77105.94,0.11,-0.4662,0.00028,16.53688]
[1777617023122,33.64,77100.99,0.11,-0.46761,0.00028,16.54068]
[1777617025098,33.64,77097.38,0.11,-0.46863,0.00028,16.54332]
[1777617025659,33.64,77097.38,0.11,-0.46863,0.00028,16.54332]
[1777617025675,33.64,77097.38,0.11,-0.46863,0.00028,16.54332]
[1777617025689,33.64,77097.38,0.11,-0.46863,0.00028,16.54332]
[1777617027701,33.64,77097.55,0.11,-0.46858,0.00028,16.54319]
[1777617027830,33.64,77097.51,0.11,-0.4686,0.00028,16.54322]
[1777617032864,33.64,77100.9,0.11,-0.46763,0.00028,16.53531]
[1777617035851,33.64,77100.48,0.11,-0.46774,0.00028,16.53562]
[1777617036069,33.64,77100.69,0.11,-0.46768,0.00028,16.53547]
[1777617037019,33.64,77100.69,0.11,-0.46768,0.00028,16.53547]
[1777617037039,33.64,77100.69,0.11,-0.46768,0.00028,16.53547]
[1777617037047,33.64,77100.56,0.11,-0.46772,0.00028,16.53556]
[1777617042051,33.64,77100.22,0.11,-0.46782,0.00028,16.53582]
[1777617047052,33.64,77099.6,0.11,-0.46799,0.00028,16.53627]
[1777617052059,33.64,77099.32,0.11,-0.46807,0.00028,16.53648]
[1777617057074,33.64,77099.05,0.11,-0.46815,0.00028,16.53668]
[1777617062096,33.64,77098.37,0.11,-0.46834,0.00028,16.53717]
[1777617067096,33.64,77098.48,0.11,-0.46831,0.00028,16.53709]
[1777617072120,33.64,77098.41,0.11,-0.46833,0.00028,16.53714]
[1777617077133,33.64,77098.92,0.11,-0.46819,0.00028,16.53677]
[1777617080197,33.64,77100.91,0.11,-0.46762,0.00028,16.53531]
[1777617080216,33.64,77102.09,0.11,-0.46729,0.00028,16.53442]
[1777617081207,33.64,77102.18,0.11,-0.46726,0.00028,16.53435]
[1777617086234,33.64,77101.81,0.11,-0.46737,0.00028,16.53463]
[1777617090697,33.64,77101.45,0.11,-0.46747,0.00028,16.5349]
[1777617090722,33.64,77101.45,0.11,-0.46747,0.00028,16.5349]
[1777617090744,33.64,77101.45,0.11,-0.46747,0.00028,16.5349]
[1777617090769,33.64,77101.45,0.11,-0.46747,0.00028,16.5349]
[1777617090771,33.64,77101.45,0.11,-0.46747,0.00028,16.5349]
[1777617090908,33.64,77101.45,0.11,-0.46747,0.00028,16.5349]
[1777617090947,33.64,77101.45,0.11,-0.46747,0.00028,16.5349]
[1777617091112,33.64,77101.45,0.11,-0.46747,0.00028,16.5349]
[1777617091157,33.64,77101.45,0.11,-0.46747,0.00028,16.5349]
[1777617091169,33.64,77101.37,0.11,-0.46748,0.00028,16.52953]
[1777617091319,33.64,77101.37,0.11,-0.46748,0.00028,16.52953]
[1777617091338,33.64,77101.37,0.11,-0.46748,0.00028,16.52953]
[1777617091574,33.64,77101.37,0.11,-0.46748,0.00028,16.52953]
[1777617091603,33.64,77101.37,0.11,-0.46748,0.00028,16.52953]
[1777617091786,33.64,77101.37,0.11,-0.46748,0.00028,16.52953]
[1777617091959,33.64,77101.37,0.11,-0.46748,0.00028,16.52953]
[1777617091970,33.64,77101.37,0.11,-0.46748,0.00028,16.52953]
[1777617091991,33.64,77101.37,0.11,-0.46748,0.00028,16.52953]
[1777617092127,33.64,77101.4,0.11,-0.46748,0.00028,16.52951]
[1777617097312,33.65,77099.68,0.11,-0.46797,0.00028,16.53079]
[1777617102347,33.65,77099.18,0.11,-0.46811,0.00028,16.53116]
[1777617104917,33.65,77099.48,0.11,-0.46802,0.00028,16.53094]
[1777617104925,33.65,77099.48,0.11,-0.46802,0.00028,16.53094]
[1777617104985,33.65,77099.48,0.11,-0.46802,0.00028,16.53094]
[1777617105000,33.65,77099.48,0.11,-0.46802,0.00028,16.53094]
[1777617105128,33.65,77099.48,0.11,-0.46802,0.00028,16.53094]
[1777617105157,33.65,77099.48,0.11,-0.46802,0.00028,16.53094]
[1777617105168,33.65,77099.26,0.11,-0.46809,0.00028,16.5311]
[1777617105345,33.65,77099.26,0.11,-0.46809,0.00028,16.5311]
[1777617105372,33.65,77099.26,0.11,-0.46809,0.00028,16.5311]
[1777617105555,33.65,77099.26,0.11,-0.46809,0.00028,16.5311]
[1777617105583,33.65,77099.26,0.11,-0.46809,0.00028,16.5311]
[1777617105764,33.65,77099.26,0.11,-0.46809,0.00028,16.5311]
[1777617105796,33.65,77099.26,0.11,-0.46809,0.00028,16.5311]
[1777617106002,33.65,77099.26,0.11,-0.46809,0.00028,16.5311]
[1777617106018,33.65,77099.49,0.11,-0.46802,0.00028,16.53093]
[1777617106911,33.65,77099.49,0.11,-0.46802,0.00028,16.53093]
[1777617107012,33.65,77099.49,0.11,-0.46802,0.00028,16.53093]
[1777617107025,33.65,77099.49,0.11,-0.46802,0.00028,16.53093]
[1777617107052,33.65,77099.43,0.11,-0.46804,0.00028,16.53098]
[1777617112421,33.65,77100.07,0.11,-0.46786,0.00028,16.53051]
[1777617117452,33.65,77100.16,0.11,-0.46783,0.00028,16.53045]
[1777617123494,33.65,77100.42,0.11,-0.46776,0.00028,16.53026]
[1777617132835,33.65,77100.7,0.11,-0.46768,0.00028,16.53005]
[1777617136707,33.65,77100.31,0.11,-0.46779,0.00028,16.53034]
[1777617136720,33.65,77100.31,0.11,-0.46779,0.00028,16.53034]
[1777617137230,33.65,77099.13,0.11,-0.46813,0.00028,16.5312]
[1777617137415,33.65,77099.13,0.11,-0.46813,0.00028,16.5312]
[1777617138271,33.65,77097.47,0.11,-0.4686,0.00028,16.53241]
[1777617143296,33.65,77096.45,0.11,-0.46889,0.00028,16.53313]
[1777617148319,33.65,77096.91,0.11,-0.46876,0.00028,16.53281]
[1777617153338,33.66,77094.32,0.11,-0.46949,0.00028,16.5292]
[1777617158372,33.66,77094.47,0.11,-0.46945,0.00028,16.5291]
[1777617159584,33.66,77094.14,0.11,-0.46954,0.00028,16.52933]
[1777617159604,33.66,77094.14,0.11,-0.46954,0.00028,16.52933]
[1777617160275,33.66,77094.06,0.11,-0.46957,0.00028,16.52938]
[1777617165277,33.66,77093.46,0.11,-0.46974,0.00028,16.5298]
[1777617170295,33.66,77093.39,0.11,-0.46976,0.00028,16.52985]
[1777617175306,33.67,77093.05,0.11,-0.46986,0.00028,16.53009]
[1777617180317,33.67,77091.31,0.11,-0.47036,0.00028,16.53127]
[1777617185340,33.68,77091.97,0.11,-0.47017,0.00028,16.53084]
[1777617190349,33.68,77088.54,0.11,-0.47115,0.00028,16.53309]
[1777617195371,33.69,77089.58,0.11,-0.47086,0.00028,16.53243]
[1777617198345,33.69,77088.53,0.11,-0.47116,0.00028,16.53312]
[1777617198361,33.69,77088.53,0.11,-0.47116,0.00028,16.53312]
[1777617198423,33.69,77088.53,0.11,-0.47116,0.00028,16.53312]
[1777617199020,33.69,77088.75,0.11,-0.4711,0.00028,16.53298]
[1777617200302,33.69,77088.75,0.11,-0.4711,0.00028,16.53298]
[1777617200311,33.69,77088.75,0.11,-0.4711,0.00028,16.53298]
[1777617200395,33.69,77091.14,0.11,-0.47042,0.00028,16.53142]
[1777617200402,33.69,77091.14,0.11,-0.47042,0.00028,16.53142]
[1777617200461,33.69,77091.14,0.11,-0.47042,0.00028,16.53142]
[1777617200752,33.69,77092.11,0.11,-0.47014,0.00028,16.53078]
[1777617202410,33.69,77092.3,0.11,-0.47009,0.00028,16.53065]
[1777617202431,33.69,77092.3,0.11,-0.47009,0.00028,16.53065]
[1777617203250,33.7,77092.63,0.11,-0.47,0.00028,16.53043]
[1777617205037,33.7,77092.5,0.11,-0.47003,0.00028,16.53052]
[1777617205323,33.7,77095.35,0.11,-0.46923,0.00028,16.52857]
[1777617208265,33.7,77098.95,0.11,-0.4682,0.00028,16.52602]
[1777617209040,33.7,77098.95,0.11,-0.4682,0.00028,16.52602]
[1777617209054,33.7,77098.95,0.11,-0.4682,0.00028,16.52602]
[1777617209249,33.7,77099.17,0.11,-0.46814,0.00028,16.52586]
[1777617214253,33.7,77098.87,0.11,-0.46822,0.00028,16.52064]
[1777617219260,33.71,77099.14,0.11,-0.46815,0.00028,16.52045]
[1777617224274,33.71,77099.41,0.11,-0.46807,0.00028,16.52026]
[1777617229279,33.71,77099.32,0.11,-0.4681,0.00028,16.52034]
[1777617230343,33.71,77095.31,0.11,-0.46924,0.00028,16.5232]
[1777617232322,33.71,77091.75,0.11,-0.47025,0.00028,16.52563]
[1777617237340,33.72,77091.49,0.11,-0.47033,0.00028,16.52581]
[1777617242353,33.72,77092.82,0.11,-0.46995,0.00028,16.52493]
[1777617247375,33.73,77093.27,0.11,-0.46983,0.00028,16.52463]
[1777617252390,33.73,77093.41,0.11,-0.46979,0.00028,16.52454]
[1777617257404,33.73,77094.5,0.11,-0.46948,0.00028,16.5238]
[1777617262431,33.74,77095.55,0.11,-0.46919,0.00028,16.52309]
[1777617267437,33.74,77095.14,0.11,-0.46931,0.00028,16.52338]
[1777617272405,33.74,77099.0,0.11,-0.46821,0.00028,16.51521]
[1777617277408,33.75,77101.51,0.11,-0.4675,0.00028,16.51336]
[1777617282430,33.75,77100.99,0.11,-0.46765,0.00028,16.51376]
[1777617287458,33.75,77099.0,0.11,-0.46821,0.00028,16.51522]
[1777617292474,33.75,77100.29,0.11,-0.46785,0.00028,16.51429]
[1777617296878,33.75,77103.31,0.11,-0.46699,0.00028,16.51203]
[1777617297404,33.75,77104.71,0.11,-0.4666,0.00028,16.51095]
[1777617298227,33.75,77104.71,0.11,-0.4666,0.00028,16.51095]
[1777617298236,33.75,77104.71,0.11,-0.4666,0.00028,16.51095]
[1777617298296,33.75,77104.71,0.11,-0.4666,0.00028,16.51095]
[1777617298429,33.76,77121.92,0.11,-0.46172,0.00028,16.49641]
[1777617298501,33.76,77121.92,0.11,-0.46172,0.00028,16.49641]
[1777617298543,33.76,77121.92,0.11,-0.46172,0.00028,16.49641]
[1777617298660,33.76,77121.92,0.11,-0.46172,0.00028,16.49641]
[1777617299383,33.75,77127.38,0.11,-0.46017,0.00028,16.49128]
[1777617299882,33.75,77127.38,0.11,-0.46017,0.00028,16.49128]
[1777617299895,33.75,77127.38,0.11,-0.46017,0.00028,16.49128]
[1777617299983,33.75,77128.31,0.11,-0.45991,0.00028,16.49038]
[1777617301929,33.76,77128.82,0.11,-0.45976,0.00028,16.48989]
[1777617301954,33.76,77128.82,0.11,-0.45976,0.00028,16.48989]
[1777617302000,33.76,77128.82,0.11,-0.45976,0.00028,16.48989]
[1777617302073,33.76,77129.44,0.11,-0.45959,0.00028,16.48928]
[1777617303906,33.76,77129.44,0.11,-0.45959,0.00028,16.48929]
[1777617303987,33.76,77129.44,0.11,-0.45959,0.00028,16.48929]
[1777617304057,33.76,77130.52,0.11,-0.45929,0.00028,16.48823]
[1777617309797,33.75,77132.08,0.11,-0.45884,0.00028,16.48666]
[1777617314836,33.75,77132.61,0.11,-0.45868,0.00028,16.4861]
[1777617319959,33.75,77132.54,0.11,-0.4587,0.00028,16.48616]
[1777617322201,33.74,77132.62,0.11,-0.45868,0.00028,16.48607]
[1777617322385,33.74,77131.51,0.11,-0.45899,0.00028,16.48718]
[1777617327400,33.74,77131.23,0.11,-0.45907,0.00028,16.48744]
[1777617332457,33.73,77130.52,0.11,-0.45925,0.00028,16.48268]
[1777617337467,33.73,77130.01,0.11,-0.45939,0.00028,16.48317]
[1777617342518,33.73,77129.21,0.11,-0.45962,0.00028,16.48395]
[1777617347560,33.73,77128.33,0.11,-0.45987,0.00028,16.48481]
[1777617347786,33.73,77128.33,0.11,-0.45987,0.00028,16.48481]
[1777617347865,33.73,77128.33,0.11,-0.45987,0.00028,16.48481]
[1777617348064,33.73,77128.2,0.11,-0.4599,0.00028,16.48493]
[1777617350078,33.73,77122.63,0.11,-0.46148,0.00028,16.49022]
[1777617350623,33.73,77122.63,0.11,-0.46148,0.00028,16.49022]
[1777617351085,33.73,77121.13,0.11,-0.46191,0.00028,16.49159]
[1777617356123,33.73,77119.39,0.11,-0.4624,0.00028,16.49317]
[1777617361155,33.73,77120.26,0.11,-0.46216,0.00028,16.49239]
[1777617366191,33.73,77121.21,0.11,-0.46189,0.00028,16.49153]
[1777617371226,33.74,77120.75,0.11,-0.46202,0.00028,16.49196]
[1777617376261,33.74,77121.41,0.11,-0.46184,0.00028,16.49136]
[1777617382302,33.74,77122.06,0.11,-0.46165,0.00028,16.49077]
[1777617387338,33.74,77124.75,0.11,-0.46089,0.00028,16.48827]
[1777617392373,33.74,77122.92,0.11,-0.4614,0.00028,16.48453]
[1777617397408,33.74,77122.21,0.11,-0.4616,0.00028,16.4852]
[1777617402443,33.74,77121.66,0.11,-0.46176,0.00028,16.4857]
[1777617403001,33.74,77121.66,0.11,-0.46176,0.00028,16.4857]
[1777617403452,33.74,77121.71,0.11,-0.46175,0.00028,16.48566]
[1777617404458,33.74,77116.07,0.11,-0.46335,0.00028,16.4907]
[1777617408486,33.74,77111.91,0.11,-0.46453,0.00028,16.49424]
[1777617410500,33.74,77108.0,0.11,-0.46564,0.00028,16.49744]
[1777617415537,33.74,77106.77,0.11,-0.46598,0.00028,16.49842]
[1777617420569,33.74,77106.67,0.11,-0.46601,0.00028,16.4985]
[1777617425605,33.74,77107.36,0.11,-0.46582,0.00028,16.49795]
[1777617430976,33.74,77109.07,0.11,-0.46533,0.00028,16.49657]
[1777617431756,33.74,77108.97,0.11,-0.46536,0.00028,16.49665]
[1777617432068,33.74,77102.79,0.11,-0.46711,0.00028,16.5015]
[1777617437688,33.74,77102.3,0.11,-0.46725,0.00028,16.50188]
[1777617442723,33.75,77101.58,0.11,-0.46746,0.00028,16.50242]
[1777617447760,33.75,77098.33,0.11,-0.46838,0.00028,16.50481]
[1777617450119,33.75,77098.56,0.11,-0.46832,0.00028,16.50465]
[1777617450233,33.75,77098.56,0.11,-0.46832,0.00028,16.50465]
[1777617450241,33.75,77098.56,0.11,-0.46832,0.00028,16.50465]
[1777617450433,33.75,77098.56,0.11,-0.46832,0.00028,16.50465]
[1777617450474,33.75,77098.56,0.11,-0.46832,0.00028,16.50465]
[1777617450575,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617450637,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617450660,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617450843,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617450873,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617451061,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617451088,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617451230,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617451268,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617451268,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617451301,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617451485,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617451515,33.75,77098.02,0.11,-0.46847,0.00028,16.50504]
[1777617451542,33.75,77097.84,0.11,-0.46852,0.00028,16.49972]
[1777617451728,33.75,77097.84,0.11,-0.46852,0.00028,16.49972]
[1777617452089,33.75,77097.84,0.11,-0.46852,0.00028,16.49972]
[1777617452099,33.75,77097.84,0.11,-0.46852,0.00028,16.49972]
[1777617452238,33.75,77097.02,0.11,-0.46875,0.00028,16.50031]
[1777617452771,33.75,77097.02,0.11,-0.46875,0.00028,16.50031]
[1777617453447,33.75,77097.08,0.11,-0.46873,0.00028,16.50027]
[1777617454198,33.75,77097.08,0.11,-0.46873,0.00028,16.50027]
[1777617454601,33.75,77097.14,0.11,-0.46872,0.00028,16.50023]
[1777617459618,33.75,77096.84,0.11,-0.4688,0.00028,16.50045]
[1777617464639,33.76,77097.98,0.11,-0.46848,0.00028,16.49964]
[1777617469651,33.76,77098.04,0.11,-0.46846,0.00028,16.4996]
[1777617470394,33.76,77098.04,0.11,-0.46846,0.00028,16.4996]
[1777617470625,33.76,77092.12,0.11,-0.47015,0.00028,16.5037]
[1777617474507,33.76,77089.1,0.11,-0.471,0.00028,16.50568]
[1777617474538,33.75,77089.35,0.11,-0.47093,0.00028,16.50552]
[1777617479809,33.75,77089.23,0.11,-0.47096,0.00028,16.50558]
[1777617481356,33.74,77089.34,0.11,-0.47093,0.00028,16.50551]
[1777617481455,33.74,77089.64,0.11,-0.47084,0.00028,16.50531]
[1777617487032,33.73,77086.46,0.11,-0.47174,0.00028,16.50731]
[1777617492066,33.73,77087.33,0.11,-0.47149,0.00028,16.50676]
[1777617497102,33.72,77088.65,0.11,-0.47111,0.00028,16.50591]
[1777617502137,33.71,77089.85,0.11,-0.47076,0.00028,16.50511]
[1777617508179,33.7,77090.5,0.11,-0.47057,0.00028,16.50466]
[1777617513214,33.68,77090.61,0.11,-0.47052,0.00028,16.49911]
[1777617518252,33.67,77091.79,0.11,-0.47017,0.00028,16.4983]
[1777617523515,33.66,77091.24,0.11,-0.47033,0.00028,16.49865]
[1777617524670,33.66,77084.45,0.11,-0.47226,0.00029,16.50298]
[1777617525670,33.66,77078.93,0.11,-0.47383,0.00029,16.50621]
[1777617526751,33.66,77078.75,0.11,-0.47389,0.00029,16.50631]
[1777617527312,33.66,77078.54,0.11,-0.47395,0.00029,16.50643]
[1777617528364,33.66,77078.54,0.11,-0.47395,0.00029,16.50643]
[1777617528376,33.66,77071.64,0.11,-0.47592,0.00029,16.51008]
[1777617533354,33.66,77067.74,0.11,-0.47703,0.00029,16.51197]
[1777617535368,33.66,77064.13,0.11,-0.47806,0.00029,16.5136]
[1777617540403,33.66,77062.13,0.11,-0.47863,0.00029,16.51445]
[1777617542199,33.66,77060.68,0.11,-0.47904,0.00029,16.51505]
[1777617542297,33.66,77060.68,0.11,-0.47904,0.00029,16.51505]
[1777617542357,33.66,77060.68,0.11,-0.47904,0.00029,16.51505]
[1777617542396,33.66,77060.68,0.11,-0.47904,0.00029,16.51505]
[1777617542473,33.66,77060.68,0.11,-0.47904,0.00029,16.51505]
[1777617542543,33.66,77060.68,0.11,-0.47904,0.00029,16.51505]
[1777617542620,33.66,77060.68,0.11,-0.47904,0.00029,16.51505]
[1777617542628,33.66,77060.68,0.11,-0.47904,0.00029,16.51505]
[1777617542666,33.66,77043.44,0.11,-0.48397,0.00029,16.52082]
[1777617543566,33.66,77043.44,0.11,-0.48397,0.00029,16.52082]
[1777617543611,33.66,77033.23,0.11,-0.48688,0.00029,16.52305]
[1777617544728,33.66,77033.47,0.11,-0.48682,0.00029,16.52301]
[1777617545750,33.66,77030.07,0.11,-0.48779,0.00029,16.52356]
[1777617546666,33.66,77026.32,0.11,-0.48886,0.00029,16.52406]
[1777617547220,33.66,77026.32,0.11,-0.48886,0.00029,16.52406]
[1777617547234,33.66,77026.32,0.11,-0.48886,0.00029,16.52406]
[1777617547461,33.66,77026.32,0.11,-0.48886,0.00029,16.52406]
[1777617549617,33.66,77024.65,0.11,-0.48934,0.00029,16.52424]
[1777617549718,33.66,77027.53,0.11,-0.48851,0.00029,16.52391]
[1777617552656,33.66,77022.25,0.11,-0.49002,0.00029,16.52446]
[1777617557662,33.67,77019.42,0.11,-0.49083,0.00029,16.52466]
[1777617558737,33.67,77017.57,0.11,-0.49136,0.00029,16.52475]
[1777617558748,33.67,77017.57,0.11,-0.49136,0.00029,16.52475]
[1777617558746,33.67,77016.3,0.11,-0.49173,0.00029,16.5248]
[1777617559710,33.66,77015.57,0.11,-0.49193,0.00029,16.52482]
[1777617564716,33.66,77015.63,0.11,-0.49192,0.00029,16.52482]
[1777617569731,33.65,77013.86,0.11,-0.49242,0.00029,16.52485]
[1777617574740,33.65,77012.04,0.11,-0.49294,0.00029,16.51942]
[1777617579784,33.66,77011.65,0.11,-0.49306,0.00029,16.51942]
[1777617583832,33.67,77015.47,0.11,-0.49196,0.00029,16.51939]
[1777617584130,33.67,77015.47,0.11,-0.49196,0.00029,16.51939]
[1777617584450,33.67,77015.47,0.11,-0.49196,0.00029,16.51939]
[1777617584465,33.67,77015.47,0.11,-0.49196,0.00029,16.51939]
[1777617584467,33.67,77015.47,0.11,-0.49196,0.00029,16.51939]
[1777617584793,33.67,77018.06,0.11,-0.49122,0.00029,16.5193]
[1777617587434,33.67,77017.75,0.11,-0.49131,0.00029,16.51931]
[1777617587644,33.67,77017.75,0.11,-0.49131,0.00029,16.51931]
[1777617588172,33.67,77014.76,0.11,-0.49217,0.00029,16.5194]
[1777617588748,33.67,77014.89,0.11,-0.49213,0.00029,16.5194]
[1777617590457,33.66,77015.33,0.11,-0.492,0.00029,16.51939]
[1777617590765,33.66,77015.48,0.11,-0.49196,0.00029,16.51939]
[1777617592264,33.66,77016.22,0.11,-0.49175,0.00029,16.51937]
[1777617592777,33.66,77016.77,0.11,-0.49159,0.00029,16.51935]
[1777617595641,33.66,77019.57,0.11,-0.49079,0.00029,16.51922]
[1777617595661,33.66,77019.57,0.11,-0.49079,0.00029,16.51922]
[1777617595798,33.66,77024.76,0.11,-0.4893,0.00029,16.5188]
[1777617597467,33.66,77023.76,0.11,-0.48959,0.00029,16.5189]
[1777617597480,33.66,77023.76,0.11,-0.48959,0.00029,16.5189]
[1777617597485,33.66,77023.76,0.11,-0.48959,0.00029,16.5189]
[1777617597812,33.66,77023.76,0.11,-0.48959,0.00029,16.5189]
[1777617598308,33.66,77023.76,0.11,-0.48959,0.00029,16.5189]
[1777617598321,33.66,77023.76,0.11,-0.48959,0.00029,16.5189]
[1777617598383,33.66,77023.76,0.11,-0.48959,0.00029,16.5189]
[1777617598820,33.67,77024.35,0.11,-0.48942,0.00029,16.51884]
[1777617600535,33.67,77024.35,0.11,-0.48942,0.00029,16.51884]
[1777617600555,33.67,77023.8,0.11,-0.48958,0.00029,16.51889]
[1777617602400,33.67,77023.57,0.11,-0.48965,0.00029,16.51892]
[1777617602788,33.67,77023.3,0.11,-0.48972,0.00029,16.51894]
[1777617607797,33.68,77022.55,0.11,-0.48994,0.00029,16.51901]
[1777617611791,33.68,77015.27,0.11,-0.49202,0.00029,16.51939]
[1777617612339,33.68,77015.27,0.11,-0.49202,0.00029,16.51939]
[1777617612353,33.68,77015.27,0.11,-0.49202,0.00029,16.51939]
[1777617612769,33.69,77015.34,0.11,-0.492,0.00029,16.51939]
[1777617617770,33.69,77015.71,0.11,-0.49189,0.00029,16.51938]
[1777617622780,33.68,77014.2,0.11,-0.49233,0.00029,16.51941]
[1777617627808,33.68,77013.55,0.11,-0.49251,0.00029,16.51942]
[1777617632811,33.68,77013.15,0.11,-0.49263,0.00029,16.51399]
[1777617635865,33.67,77016.8,0.11,-0.49158,0.00029,16.51391]
[1777617640886,33.67,77018.63,0.11,-0.49106,0.00029,16.51384]
[1777617645910,33.67,77019.92,0.11,-0.49069,0.00029,16.51376]
[1777617650923,33.66,77019.23,0.11,-0.49089,0.00029,16.5138]
[1777617655923,33.66,77019.16,0.11,-0.49091,0.00029,16.51381]
[1777617659768,33.66,77014.69,0.11,-0.49219,0.00029,16.51397]
[1777617664789,33.66,77013.32,0.11,-0.49258,0.00029,16.51399]
[1777617666023,33.66,77013.17,0.11,-0.49262,0.00029,16.51399]
[1777617666788,33.66,77009.36,0.11,-0.49371,0.00029,16.51394]
[1777617667389,33.66,77009.36,0.11,-0.49371,0.00029,16.51394]
[1777617667470,33.66,77002.34,0.11,-0.49572,0.00029,16.51354]
[1777617669251,33.65,77002.02,0.11,-0.49581,0.00029,16.51351]
[1777617669787,33.65,76997.41,0.11,-0.49713,0.00029,16.51301]
[1777617671862,33.65,76994.64,0.11,-0.49793,0.00029,16.51262]
[1777617671874,33.65,76994.64,0.11,-0.49793,0.00029,16.51262]
[1777617671787,33.66,76990.57,0.11,-0.49909,0.00029,16.51192]
[1777617672861,33.66,76989.93,0.11,-0.49927,0.00029,16.5118]
[1777617677867,33.66,76988.5,0.11,-0.49968,0.00029,16.51152]
[1777617682883,33.65,76989.52,0.11,-0.49939,0.00029,16.51172]
[1777617687908,33.64,76992.44,0.11,-0.49856,0.00029,16.51226]
[1777617692927,33.64,76995.03,0.11,-0.49782,0.00029,16.50724]
[1777617697936,33.63,76996.69,0.11,-0.49734,0.00029,16.50748]
[1777617702961,33.62,76997.74,0.11,-0.49704,0.00029,16.50761]
[1777617707969,33.62,76999.27,0.11,-0.49661,0.00029,16.5078]
[1777617712992,33.61,77000.37,0.11,-0.49629,0.00029,16.50792]
[1777617717997,33.6,77000.94,0.11,-0.49613,0.00029,16.50798]
[1777617722020,33.61,76999.31,0.11,-0.4966,0.00029,16.5078]
[1777617722063,33.61,76999.31,0.11,-0.4966,0.00029,16.5078]
[1777617722620,33.61,76999.31,0.11,-0.4966,0.00029,16.5078]
[1777617722779,33.61,76999.31,0.11,-0.4966,0.00029,16.5078]
[1777617722926,33.61,76984.57,0.11,-0.50082,0.00029,16.50521]
[1777617723277,33.61,76984.57,0.11,-0.50082,0.00029,16.50521]
[1777617723820,33.61,76972.4,0.11,-0.50432,0.00029,16.50167]
[1777617724707,33.61,76972.05,0.11,-0.50442,0.00029,16.50155]
[1777617725711,33.61,76961.62,0.11,-0.50741,0.00029,16.49748]
[1777617726818,33.61,76961.62,0.11,-0.50741,0.00029,16.49748]
[1777617726869,33.61,76961.62,0.11,-0.50741,0.00029,16.49748]
[1777617726922,33.61,76951.27,0.11,-0.51038,0.00029,16.49252]
[1777617727510,33.61,76951.27,0.11,-0.51038,0.00029,16.49252]
[1777617727835,33.61,76942.15,0.11,-0.51299,0.00029,16.4874]
[1777617728480,33.61,76942.15,0.11,-0.51299,0.00029,16.4874]
[1777617728498,33.61,76942.15,0.11,-0.51299,0.00029,16.4874]
[1777617728882,33.61,76948.66,0.11,-0.51113,0.00029,16.49113]
[1777617731422,33.61,76948.42,0.11,-0.51119,0.00029,16.491]
[1777617731941,33.61,76946.45,0.11,-0.51176,0.00029,16.4899]
[1777617731973,33.61,76946.45,0.11,-0.51176,0.00029,16.4899]
[1777617732868,33.61,76945.44,0.11,-0.51205,0.00029,16.48933]
[1777617733433,33.61,76945.44,0.11,-0.51205,0.00029,16.48933]
[1777617733910,33.61,76945.14,0.11,-0.51214,0.00029,16.48916]
[1777617735511,33.61,76945.05,0.11,-0.51216,0.00029,16.48911]
[1777617735913,33.61,76946.9,0.11,-0.51163,0.00029,16.49016]
[1777617736945,33.61,76951.58,0.11,-0.51029,0.00029,16.49269]
[1777617737892,33.61,76957.13,0.11,-0.50869,0.00029,16.49544]
[1777617740254,33.62,76956.25,0.11,-0.50895,0.00029,16.49502]
[1777617740274,33.62,76956.25,0.11,-0.50895,0.00029,16.49502]
[1777617740923,33.62,76956.47,0.11,-0.50888,0.00029,16.49513]
[1777617743911,33.62,76961.75,0.11,-0.50737,0.00029,16.49754]
[1777617744857,33.62,76965.06,0.11,-0.50642,0.00029,16.49893]
[1777617745113,33.62,76965.06,0.11,-0.50642,0.00029,16.49893]
[1777617745664,33.62,76965.06,0.11,-0.50642,0.00029,16.49893]
[1777617745955,33.62,76969.57,0.11,-0.50512,0.00029,16.50067]
[1777617750957,33.62,76967.89,0.11,-0.50561,0.00029,16.50004]
[1777617752027,33.62,76969.01,0.11,-0.50529,0.00029,16.49502]
[1777617752958,33.62,76969.01,0.11,-0.50529,0.00029,16.49502]
[1777617752914,33.62,76980.12,0.11,-0.5021,0.00029,16.49862]
[1777617753847,33.62,76980.12,0.11,-0.5021,0.00029,16.49862]
[1777617753915,33.62,76979.86,0.11,-0.50218,0.00029,16.49855]
[1777617754919,33.62,76985.94,0.11,-0.50043,0.00029,16.50009]
[1777617755798,33.62,76985.94,0.11,-0.50043,0.00029,16.50009]
[1777617755930,33.62,76991.14,0.11,-0.49894,0.00029,16.50116]
[1777617760933,33.62,76988.3,0.11,-0.49975,0.00029,16.5006]
[1777617761617,33.62,76988.3,0.11,-0.49975,0.00029,16.5006]
[1777617763984,33.62,76990.73,0.11,-0.49906,0.00029,16.50108]
[1777617764989,33.62,76990.83,0.11,-0.49903,0.00029,16.5011]
[1777617766001,33.62,76991.67,0.11,-0.49879,0.00029,16.50125]
[1777617766012,33.62,76991.67,0.11,-0.49879,0.00029,16.50125]
[1777617766979,33.62,76991.67,0.11,-0.49879,0.00029,16.50125]
[1777617766949,33.62,76992.11,0.11,-0.49866,0.00029,16.50133]
[1777617767959,33.62,76992.11,0.11,-0.49866,0.00029,16.50133]
[1777617767977,33.62,76992.11,0.11,-0.49866,0.00029,16.50133]
[1777617767989,33.62,76992.11,0.11,-0.49866,0.00029,16.50133]
[1777617768005,33.62,76992.62,0.11,-0.49851,0.00029,16.50142]
[1777617768288,33.62,76993.37,0.11,-0.4983,0.00029,16.50154]
[1777617774359,33.61,76992.15,0.11,-0.49865,0.00029,16.50134]
[1777617780096,33.59,76995.55,0.11,-0.49768,0.00029,16.50188]
[1777617785130,33.58,76997.0,0.11,-0.49726,0.00029,16.50208]
[1777617789454,33.58,76997.08,0.11,-0.49724,0.00029,16.50209]
[1777617789933,33.57,76993.19,0.11,-0.49836,0.00029,16.50151]
[1777617790341,33.57,76993.19,0.11,-0.49836,0.00029,16.50151]
[1777617790940,33.58,76982.18,0.11,-0.50152,0.00029,16.49917]
[1777617791952,33.58,76974.12,0.11,-0.50384,0.00029,16.4968]
[1777617794154,33.58,76974.03,0.11,-0.50386,0.00029,16.49678]
[1777617794163,33.58,76974.03,0.11,-0.50386,0.00029,16.49678]
[1777617794394,33.58,76974.03,0.11,-0.50386,0.00029,16.49678]
[1777617794411,33.58,76974.03,0.11,-0.50386,0.00029,16.49678]
[1777617794448,33.58,76973.99,0.11,-0.50387,0.00029,16.49676]
[1777617799625,33.58,76974.04,0.11,-0.50386,0.00029,16.49678]
[1777617804319,33.58,76972.23,0.11,-0.50438,0.00029,16.49617]
[1777617804970,33.59,76963.68,0.11,-0.50683,0.00029,16.49291]
[1777617806026,33.59,76957.79,0.11,-0.50852,0.00029,16.4903]
[1777617807817,33.59,76957.25,0.11,-0.50868,0.00029,16.49005]
[1777617807832,33.59,76957.25,0.11,-0.50868,0.00029,16.49005]
[1777617807978,33.59,76957.28,0.11,-0.50867,0.00029,16.49006]
[1777617812979,33.59,76957.44,0.11,-0.50863,0.00029,16.4847]
[1777617818002,33.6,76954.36,0.11,-0.50951,0.00029,16.48321]
[1777617823037,33.6,76956.6,0.11,-0.50886,0.00029,16.48431]
[1777617828047,33.61,76953.59,0.11,-0.50972,0.00029,16.48283]
[1777617833066,33.62,76952.95,0.11,-0.5099,0.00029,16.48251]
[1777617836961,33.62,76946.08,0.11,-0.51187,0.00029,16.47882]
[1777617841976,33.63,76943.85,0.11,-0.51251,0.00029,16.47754]
[1777617846976,33.64,76942.32,0.11,-0.51294,0.00029,16.47664]
[1777617851977,33.64,76943.42,0.11,-0.51262,0.00029,16.4773]
[1777617853081,33.65,76948.37,0.11,-0.5112,0.00029,16.48011]
[1777617854024,33.65,76951.84,0.11,-0.51021,0.00029,16.48196]
[1777617855016,33.65,76951.84,0.11,-0.51021,0.00029,16.48196]
[1777617855032,33.65,76951.84,0.11,-0.51021,0.00029,16.48196]
[1777617855069,33.65,76952.25,0.11,-0.51009,0.00029,16.48217]
[1777617860009,33.66,76957.11,0.11,-0.50869,0.00029,16.48457]
[1777617865039,33.66,76955.77,0.11,-0.50907,0.00029,16.48393]
[1777617865070,33.66,76947.91,0.11,-0.51133,0.00029,16.47987]
[1777617870081,33.66,76946.03,0.11,-0.51186,0.00029,16.47882]
[1777617874116,33.67,76949.05,0.11,-0.511,0.00029,16.47505]
[1777617876541,33.67,76948.83,0.11,-0.51106,0.00029,16.47493]
[1777617876718,33.67,76948.83,0.11,-0.51106,0.00029,16.47493]
[1777617877073,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877138,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877191,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877257,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877347,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877440,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877471,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877530,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877659,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877782,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617877822,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617878006,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617878034,33.67,76969.83,0.11,-0.50504,0.00029,16.48445]
[1777617878028,33.67,76980.22,0.11,-0.50206,0.00029,16.48777]
[1777617878219,33.67,76980.22,0.11,-0.50206,0.00029,16.48777]
[1777617878245,33.67,76980.22,0.11,-0.50206,0.00029,16.48777]
[1777617878430,33.67,76980.22,0.11,-0.50206,0.00029,16.48777]
[1777617878450,33.67,76980.22,0.11,-0.50206,0.00029,16.48777]
[1777617878654,33.67,76980.22,0.11,-0.50206,0.00029,16.48777]
[1777617878948,33.67,76980.22,0.11,-0.50206,0.00029,16.48777]
[1777617878974,33.67,76980.22,0.11,-0.50206,0.00029,16.48777]
[1777617879075,33.67,76979.4,0.11,-0.5023,0.00029,16.48755]
[1777617879315,33.67,76979.4,0.11,-0.5023,0.00029,16.48755]
[1777617879354,33.67,76979.4,0.11,-0.5023,0.00029,16.48755]
[1777617879359,33.67,76979.4,0.11,-0.5023,0.00029,16.48755]
[1777617879963,33.67,76986.03,0.11,-0.5004,0.00029,16.48923]
[1777617881653,33.67,76985.51,0.11,-0.50055,0.00029,16.48911]
[1777617881661,33.67,76985.51,0.11,-0.50055,0.00029,16.48911]
[1777617881726,33.67,76985.51,0.11,-0.50055,0.00029,16.48911]
[1777617882092,33.67,76993.99,0.11,-0.49812,0.00029,16.49076]
[1777617883719,33.67,76994.17,0.11,-0.49807,0.00029,16.49079]
[1777617883732,33.67,76994.17,0.11,-0.49807,0.00029,16.49079]
[1777617884024,33.67,76994.17,0.11,-0.49807,0.00029,16.49079]
[1777617884050,33.67,76993.99,0.11,-0.49812,0.00029,16.49076]
[1777617889074,33.67,76996.32,0.11,-0.49745,0.00029,16.49111]
[1777617892100,33.67,76999.9,0.11,-0.49642,0.00029,16.49155]
[1777617892401,33.67,76999.9,0.11,-0.49642,0.00029,16.49155]
[1777617892430,33.67,76999.9,0.11,-0.49642,0.00029,16.49155]
[1777617892998,33.67,77021.83,0.11,-0.49014,0.00029,16.49187]
[1777617894060,33.67,77021.4,0.11,-0.49026,0.00029,16.4919]
[1777617897031,33.67,77025.47,0.11,-0.4891,0.00029,16.49153]
[1777617898079,33.67,77031.6,0.11,-0.48734,0.00029,16.49069]
[1777617898295,33.67,77031.6,0.11,-0.48734,0.00029,16.49069]
[1777617899027,33.68,77031.32,0.11,-0.48742,0.00029,16.49074]
[1777617903027,33.68,77035.0,0.11,-0.48637,0.00029,16.4901]
[1777617905969,33.68,77034.65,0.11,-0.48647,0.00029,16.49016]
[1777617906071,33.68,77036.0,0.11,-0.48608,0.00029,16.4899]
[1777617910045,33.68,77035.95,0.11,-0.4861,0.00029,16.48991]
[1777617910125,33.68,77035.87,0.11,-0.48612,0.00029,16.48993]
[1777617914050,33.68,77040.09,0.11,-0.48491,0.00029,16.48902]
[1777617915844,33.68,77041.12,0.11,-0.48462,0.00029,16.48877]
[1777617915865,33.68,77041.12,0.11,-0.48462,0.00029,16.48877]
[1777617916062,33.68,77039.95,0.11,-0.48495,0.00029,16.48905]
[1777617921140,33.68,77039.07,0.11,-0.4852,0.00029,16.48925]
[1777617926395,33.68,77041.56,0.11,-0.48449,0.00029,16.48866]
[1777617926510,33.68,77041.56,0.11,-0.48449,0.00029,16.48866]
[1777617926603,33.68,77040.71,0.11,-0.48474,0.00029,16.48887]
[1777617929196,33.68,77037.2,0.11,-0.48574,0.00029,16.48966]
[1777617934870,33.68,77034.16,0.11,-0.48661,0.00029,16.48481]
[1777617938424,33.68,77035.82,0.11,-0.48613,0.00029,16.48449]
[1777617938455,33.68,77035.42,0.11,-0.48625,0.00029,16.48457]
[1777617944303,33.69,77034.56,0.11,-0.48649,0.00029,16.48474]
[1777617948791,33.69,77032.17,0.11,-0.48718,0.00029,16.48516]
[1777617948802,33.69,77032.17,0.11,-0.48718,0.00029,16.48516]
[1777617948878,33.69,77032.17,0.11,-0.48718,0.00029,16.48516]
[1777617948943,33.69,77032.19,0.11,-0.48717,0.00029,16.48515]
[1777617950007,33.69,77032.19,0.11,-0.48717,0.00029,16.48515]
[1777617950108,33.69,77022.48,0.11,-0.48995,0.00029,16.48637]
[1777617951357,33.69,77028.61,0.11,-0.4882,0.00029,16.4857]
[1777617956385,33.69,77031.34,0.11,-0.48742,0.00029,16.48529]
[1777617961735,33.69,77028.79,0.11,-0.48815,0.00029,16.48567]
[1777617962821,33.69,77029.23,0.11,-0.48802,0.00029,16.48561]
[1777617962829,33.69,77029.23,0.11,-0.48802,0.00029,16.48561]
[1777617963100,33.69,77028.79,0.11,-0.48815,0.00029,16.48567]
[1777617965302,33.68,77025.66,0.11,-0.48904,0.00029,16.48606]
[1777617965384,33.68,77025.66,0.11,-0.48904,0.00029,16.48606]
[1777617965415,33.68,77025.66,0.11,-0.48904,0.00029,16.48606]
[1777617965499,33.68,77022.93,0.11,-0.48982,0.00029,16.48633]
[1777617966871,33.68,77022.93,0.11,-0.48982,0.00029,16.48633]
[1777617966909,33.68,77022.93,0.11,-0.48982,0.00029,16.48633]
[1777617967002,33.68,77017.92,0.11,-0.49126,0.00029,16.48667]
[1777617968518,33.68,77008.64,0.11,-0.49392,0.00029,16.48672]
[1777617969774,33.68,77008.64,0.11,-0.49392,0.00029,16.48672]
[1777617969788,33.68,77008.64,0.11,-0.49392,0.00029,16.48672]
[1777617969875,33.68,77005.17,0.11,-0.49491,0.00029,16.48655]
[1777617971563,33.67,76996.0,0.11,-0.49754,0.00029,16.48562]
[1777617977538,33.66,76994.82,0.11,-0.49788,0.00029,16.48545]
[1777617982572,33.65,76993.73,0.11,-0.4982,0.00029,16.48528]
[1777617987382,33.64,76995.09,0.11,-0.49781,0.00029,16.48549]
[1777617988205,33.61,76993.71,0.11,-0.49821,0.00029,16.48528]
[1777617993224,33.57,76995.97,0.11,-0.49757,0.00029,16.48017]
[1777617998231,33.56,76996.03,0.11,-0.49755,0.00029,16.48018]
[1777617999467,33.55,76996.77,0.11,-0.49734,0.00029,16.48028]
[1777617999690,33.55,76996.69,0.11,-0.49736,0.00029,16.48027]
[1777618000977,33.55,76984.37,0.11,-0.50091,0.00029,16.47795]
[1777618003112,33.5,76981.31,0.11,-0.5018,0.00029,16.47717]
[1777618008153,33.39,76981.49,0.11,-0.50178,0.00029,16.47722]
[1777618013794,33.29,76984.02,0.11,-0.50107,0.00029,16.47786]
[1777618019182,33.23,76981.43,0.11,-0.50184,0.00029,16.47719]
[1777618026299,33.19,76979.37,0.11,-0.50245,0.00029,16.47662]
[1777618034119,33.18,76978.12,0.11,-0.50282,0.00029,16.47625]
[1777618035949,33.17,76965.54,0.11,-0.50648,0.00029,16.47179]
[1777618036954,33.17,76964.28,0.11,-0.50685,0.00029,16.47127]
[1777618037455,33.17,76964.28,0.11,-0.50685,0.00029,16.47127]
[1777618037470,33.17,76964.28,0.11,-0.50685,0.00029,16.47127]
[1777618038212,33.17,76968.98,0.11,-0.50548,0.00029,16.47315]
[1777618043222,33.11,76969.84,0.11,-0.50525,0.00029,16.47346]
[1777618048078,33.1,76971.09,0.11,-0.50489,0.00029,16.47391]
[1777618048271,33.1,76970.84,0.11,-0.50497,0.00029,16.47382]
[1777618049214,33.08,76965.79,0.11,-0.50645,0.00029,16.47187]
[1777618051474,33.08,76964.83,0.11,-0.50673,0.00029,16.46602]
[1777618052185,33.08,76964.92,0.11,-0.50671,0.00029,16.46606]
[1777618054137,33.08,76964.92,0.11,-0.50671,0.00029,16.46606]
[1777618054143,33.08,76964.92,0.11,-0.50671,0.00029,16.46606]
[1777618054230,33.07,76965.05,0.11,-0.50667,0.00029,16.46611]
[1777618056257,33.05,76961.62,0.11,-0.50769,0.00029,16.46463]
[1777618060206,33.04,76968.57,0.11,-0.50566,0.00029,16.46751]
[1777618061271,33.02,76972.1,0.11,-0.50463,0.00029,16.46882]
[1777618066298,33.01,76972.3,0.11,-0.50457,0.00029,16.46888]
[1777618071329,32.98,76972.94,0.11,-0.5044,0.00029,16.4691]
[1777618076346,32.92,76972.62,0.11,-0.50451,0.00029,16.46898]
[1777618081350,32.91,76971.49,0.11,-0.50485,0.00029,16.46858]
[1777618086371,32.9,76970.79,0.11,-0.50506,0.00029,16.46832]
[1777618091392,32.89,76971.38,0.11,-0.50489,0.00029,16.46854]
[1777618096402,32.88,76968.18,0.11,-0.50583,0.00029,16.46733]
[1777618101402,32.87,76966.15,0.11,-0.50643,0.00029,16.46651]
[1777618105294,32.86,76959.75,0.11,-0.50832,0.00029,16.4637]
[1777618107913,32.85,76958.19,0.11,-0.50878,0.00029,16.46296]
[1777618108303,32.85,76958.06,0.11,-0.50882,0.00029,16.4629]
[1777618108375,32.85,76958.06,0.11,-0.50882,0.00029,16.4629]
[1777618108493,32.85,76958.06,0.11,-0.50882,0.00029,16.4629]
[1777618108958,32.85,76958.06,0.11,-0.50882,0.00029,16.4629]
[1777618108965,32.85,76958.06,0.11,-0.50882,0.00029,16.4629]
[1777618109001,32.85,76958.06,0.11,-0.50882,0.00029,16.4629]
[1777618109087,32.85,76958.06,0.11,-0.50882,0.00029,16.4629]
[1777618109214,32.85,76958.06,0.11,-0.50882,0.00029,16.4629]
[1777618109255,32.85,76958.06,0.11,-0.50882,0.00029,16.4629]
[1777618109295,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618109451,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618109555,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618109620,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618109654,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618109744,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618109783,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618109955,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618110000,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618110159,32.85,76947.07,0.11,-0.51206,0.00029,16.45705]
[1777618110198,32.85,76946.28,0.11,-0.51229,0.00029,16.45659]
[1777618110839,32.85,76946.28,0.11,-0.51229,0.00029,16.45659]
[1777618111023,32.85,76952.79,0.11,-0.51038,0.00029,16.45478]
[1777618113057,32.84,76952.45,0.11,-0.51048,0.00029,16.45459]
[1777618113266,32.84,76955.05,0.11,-0.50972,0.00029,16.45595]
[1777618118292,32.83,76956.61,0.11,-0.50926,0.00029,16.45673]
[1777618123294,32.82,76955.1,0.11,-0.50971,0.00029,16.45596]
[1777618128302,32.81,76955.66,0.11,-0.50955,0.00029,16.45624]
[1777618131288,32.8,76954.61,0.11,-0.50987,0.00029,16.4557]
[1777618132330,32.8,76958.21,0.11,-0.50881,0.00029,16.45749]
[1777618137355,32.79,76955.42,0.11,-0.50963,0.00029,16.45611]
[1777618142364,32.78,76954.16,0.11,-0.51001,0.00029,16.45546]
[1777618147390,32.77,76951.05,0.11,-0.51093,0.00029,16.45379]
[1777618152402,32.76,76952.56,0.11,-0.51049,0.0003,16.4546]
[1777618157271,32.75,76952.09,0.11,-0.51064,0.0003,16.45435]
[1777618157354,32.75,76951.24,0.11,-0.51089,0.0003,16.45388]
[1777618158325,32.75,76944.59,0.11,-0.51285,0.0003,16.45005]
[1777618163346,32.74,76944.44,0.11,-0.5129,0.0003,16.44996]
[1777618166383,32.73,76956.31,0.11,-0.5094,0.0003,16.45653]
[1777618171402,32.73,76954.1,0.11,-0.51006,0.0003,16.4554]
[1777618176414,32.72,76952.43,0.11,-0.51056,0.0003,16.44906]
[1777618181444,32.71,76951.59,0.11,-0.51081,0.0003,16.4486]
[1777618181805,32.71,76951.59,0.11,-0.51081,0.0003,16.4486]
[1777618182344,32.71,76952.89,0.11,-0.51043,0.0003,16.4493]
[1777618187371,32.7,76954.23,0.11,-0.51004,0.0003,16.45]
[1777618188295,32.7,76953.98,0.11,-0.51011,0.0003,16.44987]
[1777618188334,32.69,76951.78,0.11,-0.51076,0.0003,16.44869]
[1777618188798,32.69,76951.78,0.11,-0.51076,0.0003,16.44869]
[1777618189020,32.69,76951.47,0.11,-0.51086,0.0003,16.44853]
[1777618190184,32.7,76942.19,0.11,-0.5136,0.0003,16.44307]
[1777618193866,32.7,76939.22,0.11,-0.51447,0.0003,16.44117]
[1777618193878,32.7,76939.22,0.11,-0.51447,0.0003,16.44117]
[1777618194362,32.7,76938.52,0.11,-0.51468,0.0003,16.44071]
[1777618199368,32.7,76935.68,0.11,-0.51552,0.0003,16.43879]
[1777618202449,32.7,76932.15,0.11,-0.51656,0.0003,16.43631]
[1777618207091,32.7,76932.68,0.11,-0.51641,0.0003,16.43669]
[1777618207404,32.7,76933.8,0.11,-0.51607,0.0003,16.43748]
[1777618208438,32.7,76938.14,0.11,-0.51479,0.0003,16.44046]
[1777618213452,32.7,76940.43,0.11,-0.51412,0.0003,16.44195]
[1777618214367,32.7,76946.21,0.11,-0.51241,0.0003,16.44553]
[1777618215346,32.7,76949.86,0.11,-0.51133,0.0003,16.44763]
[1777618215653,32.7,76949.86,0.11,-0.51133,0.0003,16.44763]
[1777618215671,32.7,76949.86,0.11,-0.51133,0.0003,16.44763]
[1777618216208,32.7,76950.25,0.11,-0.51122,0.0003,16.44785]
[1777618219245,32.69,76943.08,0.11,-0.51334,0.0003,16.44362]
[1777618220523,32.68,76943.62,0.11,-0.51318,0.0003,16.44395]
[1777618221428,32.68,76937.76,0.11,-0.51492,0.0003,16.44018]
[1777618224993,32.67,76937.79,0.11,-0.51492,0.0003,16.44019]
[1777618225161,32.67,76937.79,0.11,-0.51492,0.0003,16.44019]
[1777618225358,32.67,76922.33,0.11,-0.51949,0.0003,16.42875]
[1777618225504,32.67,76922.33,0.11,-0.51949,0.0003,16.42875]
[1777618225840,32.67,76922.33,0.11,-0.51949,0.0003,16.42875]
[1777618226010,32.67,76922.33,0.11,-0.51949,0.0003,16.42875]
[1777618226067,32.67,76922.33,0.11,-0.51949,0.0003,16.42875]
[1777618226343,32.67,76922.33,0.11,-0.51949,0.0003,16.42875]
[1777618226452,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226492,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226529,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226597,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226623,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226664,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226715,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226744,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226779,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226809,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618226985,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618227022,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618227198,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618227236,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618227399,32.67,76906.45,0.11,-0.52419,0.0003,16.41476]
[1777618227292,32.67,76906.57,0.11,-0.52415,0.0003,16.41488]
[1777618228295,32.67,76907.29,0.11,-0.52394,0.0003,16.41556]
[1777618229713,32.68,76907.21,0.11,-0.52396,0.0003,16.41549]
[1777618229817,32.68,76907.21,0.11,-0.52396,0.0003,16.41549]
[1777618230024,32.68,76907.21,0.11,-0.52396,0.0003,16.41549]
[1777618230412,32.67,76898.75,0.11,-0.52646,0.0003,16.40716]
[1777618232323,32.67,76894.78,0.11,-0.52765,0.0003,16.39756]
[1777618232723,32.67,76894.78,0.11,-0.52765,0.0003,16.39756]
[1777618232803,32.67,76894.78,0.11,-0.52765,0.0003,16.39756]
[1777618233330,32.67,76890.27,0.11,-0.52898,0.0003,16.3927]
[1777618234760,32.67,76888.15,0.11,-0.52961,0.0003,16.39034]
[1777618234776,32.67,76888.15,0.11,-0.52961,0.0003,16.39034]
[1777618235401,32.67,76885.57,0.11,-0.53037,0.0003,16.38742]
[1777618235744,32.67,76885.57,0.11,-0.53037,0.0003,16.38742]
[1777618236418,32.67,76883.46,0.11,-0.531,0.0003,16.385]
[1777618236764,32.67,76883.46,0.11,-0.531,0.0003,16.385]
[1777618236897,32.67,76883.46,0.11,-0.531,0.0003,16.385]
[1777618236994,32.67,76883.46,0.11,-0.531,0.0003,16.385]
[1777618237431,32.67,76852.47,0.11,-0.54015,0.0003,16.34473]
[1777618237552,32.67,76852.47,0.11,-0.54015,0.0003,16.34473]
[1777618237563,32.67,76852.47,0.11,-0.54015,0.0003,16.34473]
[1777618237622,32.67,76852.47,0.11,-0.54015,0.0003,16.34473]
[1777618237943,32.67,76852.47,0.11,-0.54015,0.0003,16.34473]
[1777618237985,32.67,76852.47,0.11,-0.54015,0.0003,16.34473]
[1777618238123,32.67,76852.47,0.11,-0.54015,0.0003,16.34473]
[1777618238224,32.67,76852.47,0.11,-0.54015,0.0003,16.34473]
[1777618238395,32.67,76843.79,0.11,-0.54271,0.00029,16.33193]
[1777618238512,32.67,76843.79,0.11,-0.54271,0.00029,16.33193]
[1777618238715,32.67,76843.79,0.11,-0.54271,0.00029,16.33193]
[1777618238861,32.67,76843.79,0.11,-0.54271,0.00029,16.33193]
[1777618238954,32.67,76843.79,0.11,-0.54271,0.00029,16.33193]
[1777618239395,32.67,76843.79,0.11,-0.54271,0.00029,16.33193]
[1777618239476,32.67,76851.4,0.11,-0.54047,0.0003,16.34319]
[1777618239528,32.67,76851.4,0.11,-0.54047,0.0003,16.34319]
[1777618239593,32.67,76851.4,0.11,-0.54047,0.0003,16.34319]
[1777618239681,32.67,76851.4,0.11,-0.54047,0.0003,16.34319]
[1777618239874,32.67,76851.4,0.11,-0.54047,0.0003,16.34319]
[1777618239941,32.67,76851.4,0.11,-0.54047,0.0003,16.34319]
[1777618240011,32.67,76851.4,0.11,-0.54047,0.0003,16.34319]
[1777618240091,32.67,76851.4,0.11,-0.54047,0.0003,16.34319]
[1777618240385,32.67,76850.96,0.11,-0.5406,0.0003,16.34255]
[1777618240737,32.67,76850.96,0.11,-0.5406,0.0003,16.34255]
[1777618241123,32.67,76850.96,0.11,-0.5406,0.0003,16.34255]
[1777618241389,32.67,76860.22,0.11,-0.53787,0.0003,16.3556]
[1777618242393,32.66,76863.66,0.11,-0.53685,0.0003,16.36025]
[1777618242877,32.66,76863.66,0.11,-0.53685,0.0003,16.36025]
[1777618242908,32.66,76863.66,0.11,-0.53685,0.0003,16.36025]
[1777618243400,32.66,76864.05,0.11,-0.53674,0.0003,16.36077]
[1777618245415,32.66,76858.83,0.11,-0.53828,0.0003,16.35368]
[1777618247428,32.66,76854.97,0.11,-0.53942,0.0003,16.34827]
[1777618249324,32.66,76857.0,0.11,-0.53882,0.0003,16.35112]
[1777618249457,32.66,76860.49,0.11,-0.53779,0.0003,16.35594]
[1777618252428,32.66,76858.02,0.11,-0.53852,0.0003,16.35254]
[1777618252470,32.66,76859.94,0.11,-0.53796,0.0003,16.35518]
[1777618254477,32.64,76864.78,0.11,-0.53655,0.0003,16.36163]
[1777618256491,32.61,76868.1,0.11,-0.53561,0.0003,16.36584]
[1777618256935,32.61,76868.1,0.11,-0.53561,0.0003,16.36584]
[1777618257498,32.59,76868.99,0.11,-0.53537,0.0003,16.36692]
[1777618259519,32.57,76878.86,0.11,-0.53247,0.0003,16.37918]
[1777618261526,32.57,76882.38,0.11,-0.53143,0.0003,16.38336]
[1777618262857,32.57,76884.43,0.11,-0.53083,0.0003,16.38575]
[1777618262865,32.57,76884.43,0.11,-0.53083,0.0003,16.38575]
[1777618263419,32.57,76878.82,0.11,-0.53249,0.0003,16.3791]
[1777618265662,32.56,76879.05,0.11,-0.53243,0.0003,16.37937]
[1777618266524,32.56,76878.15,0.11,-0.5327,0.0003,16.37827]
[1777618267387,32.56,76878.15,0.11,-0.5327,0.0003,16.37827]
[1777618267468,32.56,76870.56,0.11,-0.53495,0.0003,16.36878]
[1777618268457,32.56,76864.62,0.11,-0.53671,0.0003,16.361]
[1777618270500,32.56,76869.54,0.11,-0.53525,0.0003,16.36746]
[1777618272300,32.56,76869.9,0.11,-0.53515,0.0003,16.36792]
[1777618272508,32.56,76868.96,0.11,-0.53543,0.0003,16.3667]
[1777618274493,32.55,76865.04,0.11,-0.53659,0.0003,16.36153]
[1777618276073,32.55,76865.03,0.11,-0.53659,0.0003,16.36151]
[1777618276500,32.55,76865.98,0.11,-0.53632,0.0003,16.36277]
[1777618276617,32.55,76865.98,0.11,-0.53632,0.0003,16.36277]
[1777618276633,32.55,76865.98,0.11,-0.53632,0.0003,16.36277]
[1777618276636,32.55,76865.98,0.11,-0.53632,0.0003,16.36277]
[1777618276727,32.55,76865.95,0.11,-0.53632,0.0003,16.36273]
[1777618283466,32.55,76867.87,0.11,-0.53576,0.0003,16.36523]
[1777618283680,32.54,76875.54,0.11,-0.53349,0.0003,16.37499]
[1777618288486,32.53,76869.93,0.11,-0.53517,0.0003,16.36785]
[1777618289177,32.53,76865.16,0.11,-0.53658,0.0003,16.36159]
[1777618290114,32.54,76843.89,0.11,-0.54288,0.0003,16.33119]
[1777618290814,32.54,76846.97,0.11,-0.54197,0.0003,16.33584]
[1777618291742,32.54,76847.58,0.11,-0.54181,0.0003,16.33127]
[1777618292742,32.53,76854.42,0.11,-0.53978,0.0003,16.34126]
[1777618293916,32.51,76858.22,0.11,-0.53868,0.0003,16.34653]
[1777618297051,32.46,76861.32,0.11,-0.53784,0.0003,16.35052]
[1777618302514,32.41,76863.29,0.11,-0.53732,0.0003,16.35297]
[1777618302919,32.41,76871.11,0.11,-0.53499,0.0003,16.36332]
[1777618305836,32.41,76874.29,0.11,-0.53405,0.0003,16.36736]
[1777618308069,32.4,76881.15,0.11,-0.53201,0.0003,16.37578]
[1777618313160,32.4,76882.25,0.11,-0.53169,0.0003,16.37706]
[1777618318219,32.39,76883.1,0.11,-0.53145,0.0003,16.37804]
[1777618323965,32.38,76882.83,0.11,-0.53154,0.0003,16.37768]
[1777618328502,32.33,76886.62,0.11,-0.53047,0.0003,16.38193]
[1777618330311,32.33,76887.19,0.11,-0.53029,0.0003,16.38259]
[1777618330337,32.33,76887.19,0.11,-0.53029,0.0003,16.38259]
[1777618330361,32.33,76897.1,0.11,-0.52733,0.0003,16.39352]
[1777618332278,32.33,76897.4,0.11,-0.52724,0.0003,16.39383]
[1777618332289,32.33,76897.4,0.11,-0.52724,0.0003,16.39383]
[1777618332338,32.33,76897.08,0.11,-0.52734,0.0003,16.39349]
[1777618337057,32.33,76893.34,0.11,-0.52846,0.0003,16.38947]
[1777618342090,32.33,76893.2,0.11,-0.5285,0.0003,16.38931]
[1777618348133,32.32,76898.53,0.11,-0.52691,0.0003,16.395]
[1777618351153,32.31,76903.67,0.11,-0.5254,0.0003,16.39475]
[1777618356189,32.29,76903.16,0.11,-0.52557,0.0003,16.39419]
[1777618358205,32.29,76899.67,0.11,-0.52662,0.0003,16.39061]
[1777618359608,32.29,76902.98,0.11,-0.52563,0.0003,16.39399]
[1777618360219,32.29,76907.97,0.11,-0.52413,0.0003,16.3989]
[1777618363239,32.27,76911.27,0.11,-0.52316,0.0003,16.40198]
[1777618368273,32.24,76912.27,0.11,-0.52289,0.0003,16.40284]
[1777618370446,32.24,76911.08,0.11,-0.52325,0.0003,16.40174]
[1777618370453,32.24,76911.08,0.11,-0.52325,0.0003,16.40174]
[1777618370631,32.24,76912.37,0.11,-0.52286,0.0003,16.40293]
[1777618372857,32.24,76911.54,0.11,-0.52311,0.0003,16.40216]
[1777618373376,32.24,76911.54,0.11,-0.52311,0.0003,16.40216]
[1777618374667,32.24,76922.44,0.11,-0.51984,0.0003,16.41174]
[1777618374915,32.24,76922.44,0.11,-0.51984,0.0003,16.41174]
[1777618375322,32.23,76922.3,0.11,-0.51989,0.0003,16.4116]
[1777618378344,32.19,76927.24,0.11,-0.51844,0.0003,16.41553]
[1777618383204,32.15,76929.7,0.11,-0.51773,0.0003,16.41738]
[1777618383550,32.13,76931.27,0.11,-0.51727,0.0003,16.41855]
[1777618384423,32.13,76931.27,0.11,-0.51727,0.0003,16.41855]
[1777618384544,32.13,76931.27,0.11,-0.51727,0.0003,16.41855]
[1777618384581,32.12,76935.51,0.11,-0.516,0.0003,16.42163]
[1777618385021,32.12,76935.51,0.11,-0.516,0.0003,16.42163]
[1777618385462,32.12,76935.51,0.11,-0.516,0.0003,16.42163]
[1777618385530,32.11,76940.31,0.11,-0.51456,0.0003,16.42493]
[1777618386735,32.11,76940.38,0.11,-0.51454,0.0003,16.42498]
[1777618386887,32.11,76940.38,0.11,-0.51454,0.0003,16.42498]
[1777618386943,32.11,76940.38,0.11,-0.51454,0.0003,16.42498]
[1777618387619,32.11,76944.48,0.11,-0.5133,0.0003,16.42763]
[1777618389570,32.11,76948.63,0.11,-0.51205,0.0003,16.43015]
[1777618390412,32.11,76948.63,0.11,-0.51205,0.0003,16.43015]
[1777618390424,32.11,76948.63,0.11,-0.51205,0.0003,16.43015]
[1777618390636,32.11,76949.73,0.11,-0.51172,0.0003,16.43079]
[1777618395186,32.1,76946.63,0.11,-0.51266,0.0003,16.42895]
[1777618395593,32.07,76938.35,0.11,-0.51518,0.0003,16.42356]
[1777618397249,32.07,76935.42,0.11,-0.51606,0.0003,16.42151]
[1777618397563,32.05,76934.77,0.11,-0.51627,0.0003,16.42102]
[1777618402591,31.99,76936.06,0.11,-0.51593,0.0003,16.42187]
[1777618407621,31.91,76935.7,0.11,-0.51609,0.0003,16.42153]
[1777618412621,31.85,76934.68,0.11,-0.51645,0.0003,16.41525]
[1777618416649,31.81,76944.06,0.11,-0.51363,0.0003,16.42164]
[1777618417680,31.8,76947.57,0.11,-0.51257,0.0003,16.42382]
[1777618418892,31.79,76947.28,0.11,-0.51266,0.0003,16.42363]
[1777618418909,31.79,76947.28,0.11,-0.51266,0.0003,16.42363]
[1777618419632,31.78,76949.49,0.11,-0.51199,0.0003,16.42496]
[1777618421680,31.78,76949.69,0.11,-0.51193,0.0003,16.42508]
[1777618422653,31.78,76955.58,0.11,-0.51014,0.0003,16.42838]
[1777618423611,31.78,76955.58,0.11,-0.51014,0.0003,16.42838]
[1777618423659,31.78,76957.86,0.11,-0.50945,0.0003,16.42957]
[1777618424038,31.78,76957.86,0.11,-0.50945,0.0003,16.42957]
[1777618424667,31.77,76957.53,0.11,-0.50955,0.0003,16.4294]
[1777618425997,31.77,76957.79,0.11,-0.50947,0.0003,16.42953]
[1777618426007,31.77,76957.79,0.11,-0.50947,0.0003,16.42953]
[1777618426681,31.75,76955.84,0.11,-0.51008,0.0003,16.4285]
[1777618427688,31.72,76949.66,0.11,-0.51198,0.00031,16.42502]
[1777618430097,31.72,76948.65,0.11,-0.51229,0.00031,16.42441]
[1777618430108,31.72,76948.65,0.11,-0.51229,0.00031,16.42441]
[1777618430709,31.72,76948.66,0.11,-0.51228,0.00031,16.42442]
[1777618435730,31.71,76949.65,0.11,-0.51199,0.00031,16.425]
[1777618440736,31.68,76948.65,0.11,-0.51231,0.00031,16.42438]
[1777618441301,31.68,76948.65,0.11,-0.51231,0.00031,16.42438]
[1777618441698,31.67,76948.0,0.11,-0.51251,0.00031,16.42399]
[1777618446727,31.61,76947.51,0.11,-0.5127,0.00031,16.42364]
[1777618447680,31.59,76950.96,0.11,-0.51166,0.00031,16.42568]
[1777618450631,31.58,76946.63,0.11,-0.51299,0.00031,16.42307]
[1777618451683,31.58,76946.63,0.11,-0.51299,0.00031,16.42307]
[1777618451718,31.58,76945.46,0.11,-0.51335,0.00031,16.42233]
[1777618456733,31.57,76942.65,0.11,-0.51421,0.00031,16.42049]
[1777618461756,31.56,76941.58,0.11,-0.51455,0.00031,16.41977]
[1777618464770,31.56,76945.01,0.11,-0.5135,0.00031,16.42202]
[1777618469795,31.55,76944.83,0.11,-0.51356,0.00031,16.4219]
[1777618474816,31.54,76946.73,0.11,-0.51299,0.00031,16.41763]
[1777618478739,31.53,76951.81,0.11,-0.51143,0.00031,16.42068]
[1777618479825,31.53,76949.71,0.11,-0.51208,0.00031,16.41944]
[1777618479844,31.53,76949.71,0.11,-0.51208,0.00031,16.41944]
[1777618480058,31.53,76949.71,0.11,-0.51208,0.00031,16.41944]
[1777618486095,31.52,76948.67,0.11,-0.51241,0.00031,16.41881]
[1777618489771,31.51,76948.02,0.11,-0.51261,0.00031,16.41841]
[1777618490673,31.51,76949.98,0.11,-0.51201,0.00031,16.41959]
[1777618495689,31.51,76952.01,0.11,-0.51139,0.00031,16.42077]
[1777618496606,31.51,76953.88,0.11,-0.51081,0.00031,16.42183]
[1777618496695,31.51,76952.89,0.11,-0.51112,0.00031,16.42128]
[1777618497075,31.51,76952.89,0.11,-0.51112,0.00031,16.42128]
[1777618497769,31.51,76949.24,0.11,-0.51224,0.00031,16.41914]
[1777618500738,31.51,76954.57,0.11,-0.5106,0.00031,16.42221]
[1777618504783,31.5,76956.84,0.11,-0.5099,0.00031,16.42343]
[1777618505229,31.5,76955.98,0.11,-0.51017,0.00031,16.42298]
[1777618507784,31.5,76959.39,0.11,-0.50912,0.00031,16.42475]
[1777618508415,31.5,76964.67,0.11,-0.5075,0.00031,16.42727]
[1777618509992,31.5,76964.56,0.11,-0.50753,0.00031,16.42722]
[1777618510702,31.5,76970.22,0.11,-0.50579,0.00031,16.42962]
[1777618510860,31.5,76970.22,0.11,-0.50579,0.00031,16.42962]
[1777618510924,31.5,76970.22,0.11,-0.50579,0.00031,16.42962]
[1777618510944,31.5,76970.22,0.11,-0.50579,0.00031,16.42962]
[1777618511008,31.5,76970.22,0.11,-0.50579,0.00031,16.42962]
[1777618511272,31.5,76971.07,0.11,-0.50553,0.00031,16.42996]
[1777618512279,31.5,76977.77,0.11,-0.50347,0.00031,16.43234]
[1777618512857,31.5,76977.77,0.11,-0.50347,0.00031,16.43234]
[1777618513730,31.51,76978.29,0.11,-0.50331,0.00031,16.43251]
[1777618516681,31.51,76984.86,0.11,-0.50129,0.00031,16.43439]
[1777618518794,31.51,76995.3,0.11,-0.49808,0.00031,16.43652]
[1777618523806,31.51,76997.27,0.11,-0.49748,0.00031,16.4368]
[1777618524970,31.51,76997.52,0.11,-0.4974,0.00031,16.43683]
[1777618524984,31.51,76997.52,0.11,-0.4974,0.00031,16.43683]
[1777618525348,31.51,76997.52,0.11,-0.4974,0.00031,16.43683]
[1777618525484,31.51,76997.52,0.11,-0.4974,0.00031,16.43683]
[1777618525529,31.51,76997.97,0.11,-0.49726,0.00031,16.43689]
[1777618526994,31.51,76998.04,0.11,-0.49724,0.00031,16.4369]
[1777618527033,31.51,76998.04,0.11,-0.49724,0.00031,16.4369]
[1777618527380,31.51,76998.04,0.11,-0.49724,0.00031,16.4369]
[1777618529070,31.51,76998.74,0.11,-0.49702,0.00031,16.43699]
[1777618531609,31.51,77000.39,0.11,-0.49652,0.00031,16.43717]
[1777618532833,31.51,77003.82,0.11,-0.49546,0.00031,16.432]
[1777618535153,31.51,77002.65,0.11,-0.49582,0.00031,16.43191]
[1777618540227,31.51,77004.06,0.11,-0.49539,0.00031,16.43202]
[1777618540333,31.51,77004.06,0.11,-0.49539,0.00031,16.43202]
[1777618540375,31.51,77004.06,0.11,-0.49539,0.00031,16.43202]
[1777618540559,31.51,77004.06,0.11,-0.49539,0.00031,16.43202]
[1777618540751,31.51,77013.3,0.11,-0.49255,0.00031,16.43222]
[1777618542488,31.52,77020.25,0.11,-0.49042,0.00031,16.43183]
[1777618543073,31.52,77020.25,0.11,-0.49042,0.00031,16.43183]
[1777618543090,31.52,77020.25,0.11,-0.49042,0.00031,16.43183]
[1777618543705,31.52,77023.57,0.11,-0.4894,0.00031,16.43147]
[1777618548715,31.52,77021.63,0.11,-0.48999,0.00031,16.43169]
[1777618550738,31.52,77017.04,0.11,-0.4914,0.00031,16.43207]
[1777618555738,31.52,77018.18,0.11,-0.49105,0.00031,16.43199]
[1777618560756,31.52,77019.55,0.11,-0.49063,0.00031,16.43189]
[1777618562756,31.52,77026.27,0.11,-0.48857,0.00031,16.43111]
[1777618567780,31.52,77026.57,0.11,-0.48847,0.00031,16.43106]
[1777618570775,31.52,77035.78,0.11,-0.48565,0.00031,16.42924]
[1777618573874,31.52,77032.71,0.11,-0.48659,0.00031,16.42994]
[1777618573885,31.52,77032.71,0.11,-0.48659,0.00031,16.42994]
[1777618574743,31.52,77034.37,0.11,-0.48608,0.00031,16.42958]
[1777618579759,31.52,77033.84,0.11,-0.48624,0.00031,16.4297]
[1777618581891,31.52,77030.28,0.11,-0.48734,0.00031,16.43043]
[1777618582939,31.52,77031.39,0.11,-0.487,0.00031,16.43021]
[1777618583034,31.52,77031.39,0.11,-0.487,0.00031,16.43021]
[1777618583069,31.52,77031.39,0.11,-0.487,0.00031,16.43021]
[1777618583152,31.52,77031.39,0.11,-0.487,0.00031,16.43021]
[1777618583353,31.52,77031.39,0.11,-0.487,0.00031,16.43021]
[1777618583470,31.52,77031.39,0.11,-0.487,0.00031,16.43021]
[1777618583781,31.52,77031.15,0.11,-0.48707,0.00031,16.43026]
[1777618583934,31.52,77031.15,0.11,-0.48707,0.00031,16.43026]
[1777618583993,31.52,77031.15,0.11,-0.48707,0.00031,16.43026]
[1777618584052,31.52,77031.15,0.11,-0.48707,0.00031,16.43026]
[1777618584410,31.52,77031.15,0.11,-0.48707,0.00031,16.43026]
[1777618584455,31.52,77031.15,0.11,-0.48707,0.00031,16.43026]
[1777618584698,31.52,77031.15,0.11,-0.48707,0.00031,16.43026]
[1777618584736,31.52,77031.15,0.11,-0.48707,0.00031,16.43026]
[1777618584839,31.52,77038.49,0.11,-0.48482,0.00031,16.42855]
[1777618584890,31.52,77038.49,0.11,-0.48482,0.00031,16.42855]
[1777618584922,31.52,77038.49,0.11,-0.48482,0.00031,16.42855]
[1777618585170,31.52,77038.49,0.11,-0.48482,0.00031,16.42855]
[1777618585192,31.52,77038.49,0.11,-0.48482,0.00031,16.42855]
[1777618585490,31.52,77038.49,0.11,-0.48482,0.00031,16.42855]
[1777618585531,31.52,77038.49,0.11,-0.48482,0.00031,16.42855]
[1777618585546,31.52,77038.49,0.11,-0.48482,0.00031,16.42855]
[1777618585651,31.52,77038.49,0.11,-0.48482,0.00031,16.42855]
[1777618585800,31.52,77038.37,0.11,-0.48485,0.00031,16.42859]
[1777618585887,31.52,77038.37,0.11,-0.48485,0.00031,16.42859]
[1777618586597,31.52,77038.37,0.11,-0.48485,0.00031,16.42859]
[1777618587817,31.52,77043.86,0.11,-0.48317,0.00031,16.42697]
[1777618588833,31.52,77048.46,0.11,-0.48176,0.00031,16.4254]
[1777618589534,31.52,77048.46,0.11,-0.48176,0.00031,16.4254]
[1777618589545,31.52,77048.46,0.11,-0.48176,0.00031,16.4254]
[1777618589824,31.52,77047.86,0.11,-0.48194,0.00031,16.42562]
[1777618592873,31.52,77041.87,0.11,-0.48378,0.00031,16.42213]
[1777618597880,31.53,77043.29,0.11,-0.48334,0.00031,16.42169]
[1777618601865,31.55,77039.57,0.11,-0.48449,0.00031,16.42281]
[1777618603859,31.55,77041.49,0.11,-0.4839,0.00031,16.42225]
[1777618604875,31.56,77041.86,0.11,-0.48379,0.00031,16.42215]
[1777618605000,31.56,77041.86,0.11,-0.48379,0.00031,16.42215]
[1777618605808,31.57,77052.71,0.11,-0.48047,0.00031,16.41833]
[1777618606229,31.57,77052.71,0.11,-0.48047,0.00031,16.41833]
[1777618606265,31.58,77054.03,0.11,-0.48007,0.00031,16.4178]
[1777618608223,31.58,77054.03,0.11,-0.48007,0.00031,16.4178]
[1777618608381,31.58,77048.84,0.11,-0.48166,0.00031,16.41983]
[1777618610920,31.58,77048.53,0.11,-0.48176,0.00031,16.41995]
[1777618611847,31.59,77057.48,0.11,-0.47902,0.00031,16.4163]
[1777618615878,31.59,77058.04,0.11,-0.47885,0.00031,16.41605]
[1777618616077,31.59,77058.39,0.11,-0.47874,0.00031,16.41589]
[1777618616114,31.59,77058.39,0.11,-0.47874,0.00031,16.41589]
[1777618616379,31.59,77058.39,0.11,-0.47874,0.00031,16.41589]
[1777618616530,31.59,77058.39,0.11,-0.47874,0.00031,16.41589]
[1777618616578,31.59,77058.39,0.11,-0.47874,0.00031,16.41589]
[1777618616731,31.59,77058.39,0.11,-0.47874,0.00031,16.41589]
[1777618616764,31.59,77058.39,0.11,-0.47874,0.00031,16.41589]
[1777618616824,31.59,77066.8,0.11,-0.47617,0.00031,16.41169]
[1777618616950,31.59,77066.8,0.11,-0.47617,0.00031,16.41169]
[1777618616976,31.59,77066.8,0.11,-0.47617,0.00031,16.41169]
[1777618616986,31.59,77066.8,0.11,-0.47617,0.00031,16.41169]
[1777618617151,31.59,77066.8,0.11,-0.47617,0.00031,16.41169]
[1777618617226,31.59,77068.94,0.11,-0.47551,0.00031,16.41051]
[1777618618764,31.59,77068.94,0.11,-0.47551,0.00031,16.41051]
[1777618618848,31.59,77067.34,0.11,-0.476,0.00031,16.41139]
[1777618620428,31.59,77067.34,0.11,-0.476,0.00031,16.41139]
[1777618620613,31.59,77067.34,0.11,-0.476,0.00031,16.41139]
[1777618620769,31.59,77067.34,0.11,-0.476,0.00031,16.41139]
[1777618620779,31.59,77068.2,0.11,-0.47574,0.00031,16.41092]
[1777618622519,31.59,77069.8,0.11,-0.47525,0.00031,16.41002]
[1777618622550,31.59,77068.21,0.11,-0.47573,0.00031,16.41091]
[1777618624665,31.59,77068.21,0.11,-0.47573,0.00031,16.41091]
[1777618624669,31.59,77070.41,0.11,-0.47506,0.00031,16.40967]
[1777618626492,31.59,77070.54,0.11,-0.47502,0.00031,16.4096]
[1777618626534,31.59,77070.57,0.11,-0.47501,0.00031,16.40958]
[1777618631581,31.59,77071.78,0.11,-0.47464,0.00031,16.40887]
[1777618631796,31.59,77067.65,0.11,-0.4759,0.00031,16.41122]
[1777618632857,31.59,77062.02,0.11,-0.47763,0.00031,16.41416]
[1777618634574,31.59,77062.02,0.11,-0.47763,0.00031,16.41416]
[1777618634782,31.59,77062.02,0.11,-0.47763,0.00031,16.41416]
[1777618634791,31.59,77062.02,0.11,-0.47763,0.00031,16.41416]
[1777618634882,31.59,77060.67,0.11,-0.47804,0.00031,16.41482]
[1777618636760,31.59,77060.62,0.11,-0.47806,0.00031,16.41484]
[1777618636904,31.59,77061.34,0.11,-0.47784,0.00031,16.4145]
[1777618641931,31.59,77061.38,0.11,-0.47783,0.00031,16.41448]
[1777618646933,31.6,77062.85,0.11,-0.47738,0.00031,16.41376]
[1777618651933,31.6,77059.5,0.11,-0.4784,0.00031,16.41539]
[1777618656956,31.61,77060.4,0.11,-0.47813,0.00031,16.40949]
[1777618661972,31.61,77060.74,0.11,-0.47802,0.00031,16.40934]
[1777618666989,31.62,77060.64,0.11,-0.47806,0.00031,16.40939]
[1777618672001,31.62,77061.03,0.11,-0.47794,0.00031,16.40921]
[1777618677001,31.63,77063.42,0.11,-0.47721,0.00031,16.40803]
[1777618681841,31.63,77063.95,0.11,-0.47705,0.00031,16.40776]
[1777618681945,31.63,77063.95,0.11,-0.47705,0.00031,16.40776]
[1777618681956,31.63,77063.95,0.11,-0.47705,0.00031,16.40776]
[1777618681939,31.63,77063.14,0.11,-0.4773,0.00031,16.40817]
[1777618682552,31.63,77063.14,0.11,-0.4773,0.00031,16.40817]
[1777618682563,31.63,77063.14,0.11,-0.4773,0.00031,16.40817]
[1777618682875,31.63,77063.14,0.11,-0.4773,0.00031,16.40817]
[1777618682899,31.63,77063.14,0.11,-0.4773,0.00031,16.40817]
[1777618682885,31.63,77054.1,0.11,-0.48006,0.00031,16.41234]
[1777618684512,31.63,77042.71,0.11,-0.48355,0.00031,16.41646]
[1777618685098,31.63,77042.71,0.11,-0.48355,0.00031,16.41646]
[1777618685451,31.63,77042.71,0.11,-0.48355,0.00031,16.41646]
[1777618685623,31.63,77040.08,0.11,-0.48435,0.00031,16.41723]
[1777618687631,31.63,77034.97,0.11,-0.48592,0.00031,16.41854]
[1777618693645,31.63,77032.68,0.11,-0.48662,0.00031,16.41905]
[1777618697568,31.63,77031.76,0.11,-0.4869,0.00031,16.41924]
[1777618697910,31.63,77031.17,0.11,-0.48708,0.00031,16.41935]
[1777618702924,31.63,77029.8,0.11,-0.4875,0.00031,16.41961]
[1777618707935,31.63,77029.83,0.11,-0.48749,0.00031,16.41961]
[1777618712944,31.63,77031.06,0.11,-0.48711,0.00031,16.41391]
[1777618717958,31.63,77028.15,0.11,-0.488,0.00031,16.41443]
[1777618722263,31.63,77027.47,0.11,-0.48821,0.00031,16.41454]
[1777618722781,31.63,77027.4,0.11,-0.48823,0.00031,16.41455]
[1777618723786,31.63,77014.75,0.11,-0.49211,0.00031,16.41579]
[1777618724794,31.64,77004.13,0.11,-0.49536,0.00031,16.41562]
[1777618725997,31.64,77004.13,0.11,-0.49536,0.00031,16.41562]
[1777618725800,31.63,77006.15,0.11,-0.49474,0.00031,16.41574]
[1777618726921,31.63,77005.04,0.11,-0.49508,0.00031,16.41568]
[1777618731947,31.64,77005.96,0.11,-0.4948,0.00031,16.41573]
[1777618736975,31.64,77008.17,0.11,-0.49412,0.00031,16.41581]
[1777618741982,31.64,77009.42,0.11,-0.49374,0.00031,16.41584]
[1777618747010,31.64,77009.26,0.11,-0.49379,0.00031,16.41584]
[1777618747035,31.64,77009.26,0.11,-0.49379,0.00031,16.41584]
[1777618748016,31.65,77003.61,0.11,-0.49552,0.00031,16.41559]
[1777618748306,31.65,77003.61,0.11,-0.49552,0.00031,16.41559]
[1777618748980,31.65,77003.27,0.11,-0.49562,0.00031,16.41556]
[1777618753981,31.65,77003.78,0.11,-0.49547,0.00031,16.4156]
[1777618758986,31.65,77003.04,0.11,-0.4957,0.00031,16.41555]
[1777618763993,31.65,77001.59,0.11,-0.49614,0.00031,16.41542]
[1777618769022,31.65,77000.73,0.11,-0.4964,0.00031,16.41534]
[1777618770071,31.65,77004.13,0.11,-0.49536,0.00031,16.41562]
[1777618775087,31.66,77003.96,0.11,-0.49541,0.00031,16.41014]
[1777618779085,31.66,77009.08,0.11,-0.49385,0.00031,16.41037]
[1777618784088,31.66,77008.25,0.11,-0.4941,0.00031,16.41035]
[1777618786094,31.66,77004.71,0.11,-0.49518,0.00031,16.41019]
[1777618789075,31.66,76997.32,0.11,-0.49745,0.00031,16.40948]
[1777618790976,31.66,76990.93,0.11,-0.4994,0.00031,16.40843]
[1777618792041,31.66,76985.75,0.11,-0.50099,0.00031,16.4073]
[1777618793722,31.67,76987.05,0.11,-0.50059,0.00031,16.40761]
[1777618793727,31.67,76987.05,0.11,-0.50059,0.00031,16.40761]
[1777618794022,31.67,76983.61,0.11,-0.50165,0.00031,16.40675]
[1777618794971,31.67,76983.61,0.11,-0.50165,0.00031,16.40675]
[1777618794997,31.67,76983.61,0.11,-0.50165,0.00031,16.40675]
[1777618795042,31.67,76983.61,0.11,-0.50165,0.00031,16.40675]
[1777618797066,31.67,76984.08,0.11,-0.5015,0.00031,16.40687]
[1777618797082,31.67,76984.08,0.11,-0.5015,0.00031,16.40687]
[1777618797306,31.67,76982.83,0.11,-0.50188,0.00031,16.40654]
[1777618799059,31.67,76966.01,0.11,-0.50704,0.00031,16.40059]
[1777618799390,31.67,76966.01,0.11,-0.50704,0.00031,16.40059]
[1777618800048,31.67,76958.34,0.11,-0.50938,0.00031,16.39697]
[1777618801133,31.67,76948.57,0.11,-0.51238,0.00031,16.39153]
[1777618802102,31.67,76947.8,0.11,-0.51261,0.00031,16.39106]
[1777618804124,31.67,76955.91,0.11,-0.51013,0.00031,16.3957]
[1777618804510,31.67,76955.91,0.11,-0.51013,0.00031,16.3957]
[1777618805021,31.67,76961.96,0.11,-0.50828,0.00031,16.39875]
[1777618809171,31.67,76961.92,0.11,-0.50829,0.00031,16.39873]
[1777618810109,31.67,76962.7,0.11,-0.50805,0.00031,16.3991]
[1777618811509,31.67,76962.44,0.11,-0.50813,0.00031,16.39897]
[1777618811758,31.67,76964.37,0.11,-0.50754,0.00031,16.39986]
[1777618813720,31.67,76973.14,0.11,-0.50485,0.00031,16.40345]
[1777618819468,31.68,76973.93,0.11,-0.50461,0.00031,16.40373]
[1777618823866,31.68,76977.38,0.11,-0.50355,0.00031,16.40491]
[1777618828916,31.68,76978.1,0.11,-0.50333,0.00031,16.40515]
[1777618834573,31.69,76978.81,0.11,-0.50311,0.00031,16.3999]
[1777618839611,31.69,76979.78,0.11,-0.50281,0.00031,16.4002]
[1777618844645,31.69,76980.39,0.11,-0.50263,0.00031,16.40038]
[1777618848674,31.71,76984.1,0.11,-0.50149,0.00031,16.40141]
[1777618853711,31.71,76985.67,0.11,-0.50101,0.00031,16.40181]
[1777618855599,31.71,76986.23,0.11,-0.50084,0.00031,16.40194]
[1777618855617,31.71,76986.23,0.11,-0.50084,0.00031,16.40194]
[1777618856175,31.71,76986.23,0.11,-0.50084,0.00031,16.40194]
[1777618861187,31.71,76986.08,0.11,-0.50088,0.00031,16.40191]
[1777618863135,31.71,76991.16,0.11,-0.49933,0.00031,16.40301]
[1777618865672,31.71,76992.24,0.11,-0.499,0.00031,16.40321]
[1777618865831,31.72,76992.45,0.11,-0.49893,0.00031,16.40325]
[1777618866809,31.71,76986.13,0.11,-0.50087,0.00031,16.40192]
[1777618867814,31.71,76980.12,0.11,-0.5027,0.00031,16.4003]
[1777618872412,31.72,76980.7,0.11,-0.50252,0.00031,16.40047]
[1777618872439,31.72,76980.7,0.11,-0.50252,0.00031,16.40047]
[1777618872466,31.72,76980.7,0.11,-0.50252,0.00031,16.40047]
[1777618873182,31.72,76973.72,0.11,-0.50466,0.00031,16.3982]
[1777618876200,31.72,76971.14,0.11,-0.50545,0.00031,16.39724]
[1777618876278,31.72,76971.14,0.11,-0.50545,0.00031,16.39724]
[1777618876289,31.72,76971.14,0.11,-0.50545,0.00031,16.39724]
[1777618876877,31.72,76971.33,0.11,-0.50539,0.00031,16.39731]
[1777618881910,31.73,76971.15,0.11,-0.50544,0.00031,16.39724]
[1777618883006,31.73,76974.75,0.11,-0.50434,0.00031,16.39856]
[1777618884932,31.72,76965.04,0.11,-0.50731,0.00031,16.39471]
[1777618885939,31.73,76958.45,0.11,-0.50933,0.00031,16.39158]
[1777618887953,31.76,76954.51,0.11,-0.51051,0.00031,16.38953]
[1777618892988,31.83,76950.82,0.11,-0.51161,0.0003,16.38202]
[1777618893995,31.84,76945.75,0.11,-0.51315,0.0003,16.37898]
[1777618899031,31.86,76945.43,0.11,-0.51323,0.0003,16.3788]
[1777618904065,31.89,76948.44,0.11,-0.5123,0.0003,16.38067]
[1777618909101,31.92,76947.25,0.11,-0.51264,0.0003,16.37997]
[1777618914137,31.93,76949.94,0.11,-0.51182,0.0003,16.38159]
[1777618916242,31.93,76954.27,0.11,-0.5105,0.0003,16.38402]
[1777618918166,31.93,76959.2,0.11,-0.50901,0.0003,16.38657]
[1777618922194,31.92,76960.19,0.11,-0.50871,0.0003,16.38706]
[1777618922314,31.92,76960.19,0.11,-0.50871,0.0003,16.38706]
[1777618922324,31.92,76960.19,0.11,-0.50871,0.0003,16.38706]
[1777618923227,31.92,76958.56,0.11,-0.5092,0.0003,16.38625]
[1777618928242,31.92,76956.87,0.11,-0.50972,0.0003,16.38539]
[1777618930251,31.92,76960.24,0.11,-0.50869,0.0003,16.38708]
[1777618935272,31.9,76961.72,0.11,-0.50825,0.0003,16.38778]
[1777618940296,31.86,76961.91,0.11,-0.50821,0.0003,16.38786]
[1777618944296,31.84,76958.58,0.11,-0.50924,0.0003,16.38622]
[1777618949322,31.81,76958.77,0.11,-0.5092,0.00031,16.3863]
[1777618953315,31.78,76953.76,0.11,-0.51074,0.00031,16.37818]
[1777618958343,31.78,76956.85,0.11,-0.5098,0.00031,16.37983]
[1777618960306,31.78,76960.07,0.11,-0.50881,0.00031,16.38146]
[1777618965325,31.79,76961.55,0.11,-0.50836,0.00031,16.38218]
[1777618970333,31.8,76961.48,0.11,-0.50838,0.00031,16.38215]
[1777618975357,31.81,76962.58,0.11,-0.50804,0.00031,16.38267]
[1777618980359,31.81,76963.91,0.11,-0.50763,0.00031,16.38328]
[1777618983318,31.81,76960.54,0.11,-0.50866,0.00031,16.3817]
[1777618988367,31.81,76963.11,0.11,-0.50787,0.00031,16.38292]
[1777618993382,31.81,76963.76,0.11,-0.50767,0.00031,16.38322]
[1777618998410,31.82,76962.51,0.11,-0.50805,0.00031,16.38264]
[1777619003418,31.82,76962.25,0.11,-0.50813,0.00031,16.38252]
[1777619006049,31.82,76963.52,0.11,-0.50774,0.00031,16.38311]
[1777619006344,31.82,76963.06,0.11,-0.50788,0.00031,16.3829]
[1777619008365,31.83,76963.49,0.11,-0.50775,0.00031,16.3831]
[1777619008519,31.83,76963.49,0.11,-0.50775,0.00031,16.3831]
[1777619008819,31.83,76952.22,0.11,-0.51119,0.00031,16.37735]
[1777619010513,31.84,76951.64,0.11,-0.51136,0.0003,16.37703]
[1777619010530,31.84,76951.64,0.11,-0.51136,0.0003,16.37703]
[1777619011312,31.84,76938.06,0.11,-0.5155,0.0003,16.36294]
[1777619012245,31.84,76938.87,0.11,-0.51526,0.0003,16.3635]
[1777619017273,31.84,76938.06,0.11,-0.51551,0.0003,16.36294]
[1777619019500,31.84,76937.94,0.11,-0.51554,0.0003,16.36285]
[1777619019511,31.84,76937.94,0.11,-0.51554,0.0003,16.36285]
[1777619020296,31.84,76938.13,0.11,-0.51548,0.0003,16.36298]
[1777619020444,31.84,76938.13,0.11,-0.51548,0.0003,16.36298]
[1777619020476,31.84,76938.13,0.11,-0.51548,0.0003,16.36298]
[1777619021342,31.84,76931.7,0.11,-0.51745,0.0003,16.35829]
[1777619022320,31.85,76927.53,0.11,-0.51871,0.0003,16.35505]
[1777619024244,31.9,76924.46,0.11,-0.51961,0.0003,16.35263]
[1777619026754,31.94,76924.63,0.11,-0.51952,0.0003,16.35284]
[1777619026769,31.94,76924.63,0.11,-0.51952,0.0003,16.35284]
[1777619027336,31.94,76923.33,0.11,-0.51991,0.0003,16.35177]
[1777619032343,31.95,76923.57,0.11,-0.51983,0.0003,16.35198]
[1777619037365,31.96,76925.62,0.11,-0.5192,0.0003,16.35369]
[1777619040337,31.99,76928.77,0.11,-0.51822,0.0003,16.35624]
[1777619045350,32.08,76927.88,0.11,-0.51843,0.0003,16.35567]
[1777619050365,32.17,76927.56,0.11,-0.51845,0.0003,16.35556]
[1777619051313,32.21,76923.17,0.11,-0.51974,0.0003,16.35208]
[1777619056330,32.26,76923.64,0.11,-0.51956,0.0003,16.35256]
[1777619058394,32.3,76929.73,0.11,-0.51769,0.0003,16.35743]
[1777619060394,32.33,76934.83,0.11,-0.51614,0.0003,16.36122]
[1777619061656,32.33,76936.56,0.11,-0.51562,0.0003,16.36244]
[1777619062177,32.33,76936.37,0.11,-0.51568,0.0003,16.3623]
[1777619067211,32.33,76936.13,0.11,-0.51575,0.0003,16.36214]
[1777619072379,32.33,76935.66,0.11,-0.51589,0.0003,16.3618]
[1777619076679,32.33,76932.64,0.11,-0.51681,0.0003,16.35415]
[1777619077282,32.33,76932.84,0.11,-0.51675,0.0003,16.3543]
[1777619078289,32.33,76929.65,0.11,-0.5177,0.0003,16.35192]
[1777619083323,32.33,76928.33,0.11,-0.5181,0.0003,16.35091]
[1777619088359,32.34,76931.64,0.11,-0.5171,0.0003,16.35343]
[1777619093393,32.34,76931.51,0.11,-0.51714,0.0003,16.35334]
[1777619095427,32.34,76931.34,0.11,-0.51719,0.0003,16.35321]
[1777619096414,32.34,76930.45,0.11,-0.51745,0.0003,16.35254]
[1777619101827,32.34,76932.4,0.11,-0.51687,0.0003,16.354]
[1777619107944,32.36,76933.84,0.11,-0.51643,0.0003,16.35506]
[1777619113494,32.36,76933.29,0.11,-0.51659,0.0003,16.35466]
[1777619116558,32.36,76937.7,0.11,-0.51526,0.0003,16.35778]
[1777619121758,32.37,76935.95,0.11,-0.51578,0.0003,16.35657]
[1777619125465,32.37,76934.52,0.11,-0.51621,0.0003,16.35556]
[1777619125493,32.37,76934.48,0.11,-0.51622,0.0003,16.35553]
[1777619125968,32.37,76934.48,0.11,-0.51622,0.0003,16.35553]
[1777619125976,32.37,76934.48,0.11,-0.51622,0.0003,16.35553]
[1777619126011,32.37,76934.41,0.11,-0.51625,0.0003,16.35548]
[1777619131665,32.37,76932.54,0.11,-0.51681,0.0003,16.34865]
[1777619133563,32.37,76932.32,0.11,-0.51688,0.0003,16.34849]
[1777619133588,32.37,76932.32,0.11,-0.51688,0.0003,16.34849]
[1777619133788,32.37,76935.02,0.11,-0.51607,0.0003,16.35043]
[1777619136371,32.37,76934.88,0.11,-0.51611,0.0003,16.35033]
[1777619136396,32.37,76934.88,0.11,-0.51611,0.0003,16.35033]
[1777619136404,32.37,76938.64,0.11,-0.51498,0.0003,16.35294]
[1777619138179,32.37,76938.38,0.11,-0.51506,0.0003,16.35276]
[1777619138280,32.37,76937.64,0.11,-0.51528,0.0003,16.35226]
[1777619145556,32.37,76936.27,0.11,-0.51569,0.0003,16.35131]
[1777619150795,32.37,76936.15,0.11,-0.51573,0.0003,16.35123]
[1777619156837,32.37,76941.74,0.11,-0.51405,0.0003,16.35498]
[1777619161641,32.37,76943.44,0.11,-0.51354,0.0003,16.35607]
[1777619161874,32.37,76943.71,0.11,-0.51346,0.0003,16.35624]
[1777619166907,32.37,76943.08,0.11,-0.51365,0.0003,16.35584]
[1777619171943,32.37,76945.05,0.11,-0.51306,0.0003,16.35707]
[1777619176090,32.37,76947.2,0.11,-0.51241,0.0003,16.35838]
[1777619176124,32.37,76947.2,0.11,-0.51241,0.0003,16.35838]
[1777619176766,32.37,76946.12,0.11,-0.51274,0.0003,16.35773]
[1777619176980,32.37,76946.57,0.11,-0.5126,0.0003,16.358]
[1777619182015,32.37,76946.29,0.11,-0.51269,0.0003,16.35783]
[1777619187049,32.36,76949.45,0.11,-0.51174,0.0003,16.35969]
[1777619189064,32.36,76945.37,0.11,-0.51297,0.0003,16.35727]
[1777619192180,32.36,76944.75,0.11,-0.51316,0.0003,16.3514]
[1777619192238,32.36,76948.02,0.11,-0.51218,0.0003,16.35337]
[1777619194099,32.36,76952.0,0.11,-0.51098,0.0003,16.35564]
[1777619197427,32.36,76948.77,0.11,-0.51195,0.0003,16.35381]
[1777619203162,32.36,76950.42,0.11,-0.51146,0.0003,16.35476]
[1777619208197,32.36,76952.98,0.11,-0.51069,0.0003,16.35618]
[1777619214238,32.37,76955.83,0.11,-0.50983,0.0003,16.35769]
[1777619219274,32.38,76960.05,0.11,-0.50855,0.0003,16.35979]
[1777619220281,32.38,76964.23,0.11,-0.5073,0.0003,16.3617]
[1777619225326,32.38,76962.97,0.11,-0.50767,0.0003,16.36115]
[1777619230351,32.39,76963.31,0.11,-0.50757,0.0003,16.3613]
[1777619235387,32.4,76963.21,0.11,-0.5076,0.0003,16.36126]
[1777619235595,32.4,76963.21,0.11,-0.5076,0.0003,16.36126]
[1777619235652,32.4,76963.21,0.11,-0.5076,0.0003,16.36126]
[1777619235724,32.4,76963.21,0.11,-0.5076,0.0003,16.36126]
[1777619235735,32.4,76963.21,0.11,-0.5076,0.0003,16.36126]
[1777619236484,32.4,76967.38,0.11,-0.50635,0.0003,16.36304]
[1777619237010,32.4,76967.38,0.11,-0.50635,0.0003,16.36304]
[1777619237016,32.4,76967.38,0.11,-0.50635,0.0003,16.36304]
[1777619237400,32.4,76967.07,0.11,-0.50644,0.0003,16.36292]
[1777619237720,32.4,76967.07,0.11,-0.50644,0.0003,16.36292]
[1777619237766,32.4,76967.07,0.11,-0.50644,0.0003,16.36292]
[1777619238407,32.4,76971.74,0.11,-0.50504,0.0003,16.36474]
[1777619239415,32.4,76976.74,0.11,-0.50354,0.0003,16.36646]
[1777619239852,32.4,76976.74,0.11,-0.50354,0.0003,16.36646]
[1777619239902,32.4,76976.74,0.11,-0.50354,0.0003,16.36646]
[1777619241729,32.4,76977.31,0.11,-0.50336,0.0003,16.36664]
[1777619241934,32.4,76977.31,0.11,-0.50336,0.0003,16.36664]
[1777619242493,32.4,76980.33,0.11,-0.50246,0.0003,16.36756]
[1777619247516,32.4,76978.56,0.11,-0.50299,0.0003,16.36703]
[1777619250602,32.4,76975.2,0.11,-0.504,0.0003,16.36595]
[1777619255608,32.4,76973.62,0.11,-0.50448,0.0003,16.35993]
[1777619260631,32.4,76972.62,0.11,-0.50478,0.0003,16.35957]
[1777619261600,32.4,76978.13,0.11,-0.50312,0.0003,16.36141]
[1777619266603,32.39,76978.23,0.11,-0.50309,0.0003,16.36145]
[1777619266880,32.39,76978.23,0.11,-0.50309,0.0003,16.36145]
[1777619266899,32.39,76978.23,0.11,-0.50309,0.0003,16.36145]
[1777619267610,32.4,76978.22,0.11,-0.5031,0.0003,16.36144]
[1777619272580,32.4,76982.12,0.11,-0.50192,0.0003,16.36257]
[1777619277588,32.41,76982.18,0.11,-0.5019,0.0003,16.36259]
[1777619282589,32.41,76983.55,0.11,-0.50149,0.0003,16.36295]
[1777619287616,32.42,76982.76,0.11,-0.50173,0.0003,16.36275]
[1777619292634,32.42,76982.7,0.11,-0.50174,0.0003,16.36273]
[1777619297634,32.43,76983.03,0.11,-0.50164,0.0003,16.36282]
[1777619302655,32.43,76981.89,0.11,-0.50198,0.0003,16.36251]
[1777619307676,32.45,76982.66,0.11,-0.50175,0.0003,16.36272]
[1777619312701,32.45,76982.14,0.11,-0.50191,0.0003,16.3571]
[1777619317711,32.46,76982.48,0.11,-0.5018,0.0003,16.35719]
[1777619322712,32.46,76982.51,0.11,-0.50179,0.0003,16.3572]
[1777619327715,32.47,76982.18,0.11,-0.50189,0.0003,16.35711]
[1777619332740,32.47,76983.15,0.11,-0.5016,0.0003,16.35737]
[1777619335664,32.47,76977.11,0.11,-0.50341,0.0003,16.35562]
[1777619336679,32.47,76973.75,0.11,-0.50442,0.0003,16.3545]
[1777619336941,32.47,76973.75,0.11,-0.50442,0.0003,16.3545]
[1777619336946,32.47,76973.75,0.11,-0.50442,0.0003,16.3545]
[1777619337627,32.47,76970.06,0.11,-0.50552,0.0003,16.35315]
[1777619337878,32.47,76970.06,0.11,-0.50552,0.0003,16.35315]
[1777619338657,32.47,76966.44,0.11,-0.50661,0.0003,16.35171]
[1777619343679,32.47,76964.92,0.11,-0.50706,0.0003,16.35106]
[1777619348680,32.47,76965.49,0.11,-0.50689,0.0003,16.35131]
[1777619353682,32.48,76966.08,0.11,-0.50671,0.0003,16.35156]
[1777619354604,32.48,76975.42,0.11,-0.50391,0.0003,16.35507]
[1777619355160,32.48,76975.42,0.11,-0.50391,0.0003,16.35507]
[1777619355496,32.48,76975.42,0.11,-0.50391,0.0003,16.35507]
[1777619355615,32.48,76975.42,0.11,-0.50391,0.0003,16.35507]
[1777619355641,32.49,76979.3,0.11,-0.50275,0.0003,16.35629]
[1777619356093,32.49,76979.3,0.11,-0.50275,0.0003,16.35629]
[1777619356619,32.5,76990.31,0.11,-0.49945,0.0003,16.359]
[1777619357562,32.5,76990.31,0.11,-0.49945,0.0003,16.359]
[1777619357567,32.5,76990.31,0.11,-0.49945,0.0003,16.359]
[1777619357573,32.5,76990.31,0.11,-0.49945,0.0003,16.359]
[1777619357598,32.5,76990.31,0.11,-0.49945,0.0003,16.359]
[1777619357674,32.52,76996.76,0.11,-0.49751,0.0003,16.36007]
[1777619357842,32.52,76996.76,0.11,-0.49751,0.0003,16.36007]
[1777619357899,32.52,76996.76,0.11,-0.49751,0.0003,16.36007]
[1777619358243,32.53,76996.38,0.11,-0.49763,0.0003,16.36002]
[1777619360315,32.54,77005.92,0.11,-0.49477,0.0003,16.36093]
[1777619361686,32.54,77005.92,0.11,-0.49477,0.0003,16.36093]
[1777619361278,32.53,77013.72,0.11,-0.49244,0.0003,16.36106]
[1777619361784,32.53,77013.72,0.11,-0.49244,0.0003,16.36106]
[1777619361833,32.53,77013.72,0.11,-0.49244,0.0003,16.36106]
[1777619361871,32.53,77013.72,0.11,-0.49244,0.0003,16.36106]
[1777619362037,32.53,77013.72,0.11,-0.49244,0.0003,16.36106]
[1777619362082,32.53,77013.72,0.11,-0.49244,0.0003,16.36106]
[1777619362367,32.53,77013.72,0.11,-0.49244,0.0003,16.36106]
[1777619362468,32.53,77015.66,0.11,-0.49186,0.0003,16.361]
[1777619363644,32.53,77015.66,0.11,-0.49186,0.0003,16.361]
[1777619363832,32.53,77016.93,0.11,-0.49148,0.0003,16.36095]
[1777619364775,32.53,77016.93,0.11,-0.49148,0.0003,16.36095]
[1777619364792,32.53,77016.93,0.11,-0.49148,0.0003,16.36095]
[1777619365668,32.53,77016.93,0.11,-0.49148,0.0003,16.36095]
[1777619365669,32.53,77017.61,0.11,-0.49128,0.0003,16.36091]
[1777619367655,32.53,77021.27,0.11,-0.49018,0.0003,16.36064]
[1777619371659,32.53,77022.95,0.11,-0.48968,0.0003,16.36048]
[1777619371673,32.53,77022.95,0.11,-0.48968,0.0003,16.36048]
[1777619371720,32.53,77023.36,0.11,-0.48956,0.0003,16.35495]
[1777619376722,32.53,77023.14,0.11,-0.48962,0.0003,16.35497]
[1777619381726,32.53,77026.18,0.11,-0.48872,0.0003,16.35461]
[1777619381612,32.53,77030.9,0.11,-0.48731,0.0003,16.35387]
[1777619382706,32.53,77034.79,0.11,-0.48614,0.0003,16.35311]
[1777619385706,32.53,77038.46,0.11,-0.48505,0.0003,16.35226]
[1777619389666,32.53,77042.43,0.11,-0.48386,0.0003,16.35121]
[1777619390403,32.53,77042.43,0.11,-0.48386,0.0003,16.35121]
[1777619390676,32.53,77042.88,0.11,-0.48373,0.0003,16.35108]
[1777619391006,32.53,77042.88,0.11,-0.48373,0.0003,16.35108]
[1777619391651,32.54,77043.54,0.11,-0.48353,0.0003,16.35089]
[1777619396670,32.54,77043.53,0.11,-0.48353,0.0003,16.3509]
[1777619398192,32.54,77044.48,0.11,-0.48325,0.0003,16.35062]
[1777619398205,32.54,77044.48,0.11,-0.48325,0.0003,16.35062]
[1777619398656,32.54,77046.1,0.11,-0.48277,0.0003,16.35011]
[1777619400746,32.56,77049.89,0.11,-0.48164,0.0003,16.34886]
[1777619403716,32.57,77045.96,0.11,-0.48282,0.0003,16.35017]
[1777619406319,32.57,77044.28,0.11,-0.48332,0.0003,16.35069]
[1777619406749,32.57,77037.44,0.11,-0.48536,0.0003,16.35253]
[1777619411760,32.57,77035.11,0.11,-0.48606,0.0003,16.35305]
[1777619416764,32.58,77036.96,0.11,-0.48551,0.0003,16.35264]
[1777619421782,32.58,77036.93,0.11,-0.48552,0.0003,16.35265]
[1777619423733,32.58,77032.07,0.11,-0.48697,0.0003,16.35367]
[1777619424914,32.58,77032.07,0.11,-0.48697,0.0003,16.35367]
[1777619424925,32.58,77032.07,0.11,-0.48697,0.0003,16.35367]
[1777619425735,32.58,77031.23,0.11,-0.48722,0.0003,16.35382]
[1777619430747,32.58,77031.65,0.11,-0.48709,0.0003,16.35375]
[1777619435763,32.58,77032.93,0.11,-0.48671,0.0003,16.34801]
[1777619440778,32.59,77033.54,0.11,-0.48653,0.0003,16.34789]
[1777619445793,32.59,77034.24,0.11,-0.48632,0.0003,16.34775]
[1777619450800,32.59,77034.81,0.11,-0.48615,0.0003,16.34763]
[1777619455824,32.59,77035.63,0.11,-0.4859,0.0003,16.34746]
[1777619460851,32.59,77036.03,0.11,-0.48578,0.0003,16.34737]
[1777619465878,32.6,77035.91,0.11,-0.48582,0.0003,16.34739]
[1777619470893,32.6,77036.18,0.11,-0.48574,0.0003,16.34733]
[1777619472831,32.6,77032.8,0.11,-0.48675,0.0003,16.34804]
[1777619477854,32.6,77030.47,0.11,-0.48744,0.0003,16.34847]
[1777619482880,32.6,77030.57,0.11,-0.48741,0.0003,16.34845]
[1777619487907,32.6,77030.87,0.11,-0.48732,0.0003,16.3484]
[1777619492922,32.6,77030.26,0.11,-0.4875,0.0003,16.34301]
[1777619496764,32.6,77034.72,0.11,-0.48617,0.0003,16.34216]
[1777619501767,32.6,77034.68,0.11,-0.48619,0.0003,16.34217]
[1777619502886,32.6,77039.26,0.11,-0.48482,0.0003,16.3411]
[1777619507893,32.6,77040.65,0.11,-0.48441,0.0003,16.34075]
[1777619512901,32.61,77041.14,0.11,-0.48426,0.0003,16.34062]
[1777619517927,32.62,77038.24,0.11,-0.48513,0.0003,16.34136]
[1777619522948,32.62,77039.62,0.11,-0.48472,0.0003,16.34102]
[1777619527952,32.63,77040.51,0.11,-0.48445,0.0003,16.34079]
[1777619532969,32.63,77039.76,0.11,-0.48468,0.0003,16.34099]
[1777619537820,32.64,77034.27,0.11,-0.48632,0.0003,16.34227]
[1777619542832,32.64,77033.87,0.11,-0.48644,0.0003,16.34235]
[1777619547842,32.64,77031.67,0.11,-0.48709,0.0003,16.34277]
[1777619552888,32.64,77030.93,0.11,-0.48731,0.0003,16.33741]
[1777619557890,32.64,77033.3,0.11,-0.4866,0.0003,16.33697]
[1777619559855,32.64,77029.76,0.11,-0.48766,0.0003,16.33761]
[1777619564871,32.64,77030.68,0.11,-0.48738,0.0003,16.33745]
[1777619566890,32.64,77026.66,0.11,-0.48858,0.0003,16.33808]
[1777619571896,32.64,77027.1,0.11,-0.48845,0.0003,16.33802]
[1777619576923,32.64,77026.66,0.11,-0.48858,0.0003,16.33808]
[1777619581949,32.64,77027.1,0.11,-0.48845,0.0003,16.33802]
[1777619586962,32.64,77027.12,0.11,-0.48845,0.0003,16.33802]
[1777619591989,32.64,77026.93,0.11,-0.4885,0.0003,16.33804]
[1777619597014,32.64,77025.8,0.11,-0.48884,0.0003,16.3382]
[1777619602016,32.64,77026.55,0.11,-0.48862,0.0003,16.3381]
[1777619607037,32.64,77026.13,0.11,-0.48874,0.0003,16.33815]
[1777619612038,32.64,77022.99,0.11,-0.48968,0.0003,16.33303]
[1777619617068,32.64,77021.65,0.11,-0.49008,0.0003,16.33316]
[1777619621993,32.64,77017.97,0.11,-0.49117,0.0003,16.33344]
[1777619627015,32.64,77016.68,0.11,-0.49156,0.0003,16.3335]
[1777619632034,32.64,77016.8,0.11,-0.49152,0.0003,16.3335]
[1777619634903,32.63,77011.23,0.11,-0.49319,0.0003,16.33362]
[1777619635611,32.63,77011.23,0.11,-0.49319,0.0003,16.33362]
[1777619635882,32.63,77010.23,0.11,-0.49348,0.0003,16.33361]
[1777619640882,32.63,77011.68,0.11,-0.49305,0.0003,16.33362]
[1777619645907,32.63,77012.75,0.11,-0.49273,0.0003,16.33362]
[1777619647786,32.62,77013.13,0.11,-0.49262,0.0003,16.33361]
[1777619647800,32.62,77013.13,0.11,-0.49262,0.0003,16.33361]
[1777619649812,32.62,77012.07,0.11,-0.49294,0.0003,16.33362]
[1777619649817,32.62,77012.07,0.11,-0.49294,0.0003,16.33362]
[1777619649835,32.62,77012.07,0.11,-0.49294,0.0003,16.33362]
[1777619650333,32.62,77006.0,0.11,-0.49475,0.0003,16.33348]
[1777619651816,32.62,77006.0,0.11,-0.49475,0.0003,16.33348]
[1777619651828,32.62,77006.0,0.11,-0.49475,0.0003,16.33348]
[1777619651833,32.62,77006.0,0.11,-0.49475,0.0003,16.33348]
[1777619652002,32.62,77003.64,0.11,-0.49545,0.0003,16.33333]
[1777619653915,32.62,77002.83,0.11,-0.49569,0.0003,16.33327]
[1777619653959,32.63,77002.37,0.11,-0.49583,0.0003,16.33323]
[1777619660362,32.63,76998.86,0.11,-0.49688,0.0003,16.33288]
[1777619665395,32.63,76997.31,0.11,-0.49734,0.0003,16.33269]
[1777619670430,32.64,76998.13,0.11,-0.4971,0.0003,16.33279]
[1777619675467,32.64,76998.94,0.11,-0.49686,0.0003,16.32739]
[1777619680500,32.64,76998.04,0.11,-0.49712,0.0003,16.32729]
[1777619685535,32.64,76996.29,0.11,-0.49765,0.0003,16.32706]
[1777619690572,32.65,76994.97,0.11,-0.49804,0.0003,16.32686]
[1777619695607,32.65,76993.14,0.11,-0.49859,0.0003,16.32657]
[1777619700645,32.65,76993.22,0.11,-0.49856,0.0003,16.32658]
[1777619702658,32.65,76997.23,0.11,-0.49736,0.0003,16.32718]
[1777619708702,32.66,76995.51,0.11,-0.49788,0.0003,16.32694]
[1777619713737,32.66,76995.66,0.11,-0.49783,0.0003,16.32696]
[1777619718773,32.67,76994.74,0.11,-0.49811,0.0003,16.32683]
[1777619724815,32.67,76991.09,0.11,-0.49919,0.0003,16.3262]
[1777619729850,32.68,76990.5,0.11,-0.49937,0.0003,16.32609]
[1777619734885,32.68,76990.84,0.11,-0.49927,0.0003,16.32066]
[1777619736090,32.68,76990.84,0.11,-0.49927,0.0003,16.32066]
[1777619737103,32.68,76990.76,0.11,-0.49929,0.0003,16.32064]
[1777619736899,32.68,76988.4,0.11,-0.5,0.0003,16.32017]
[1777619737906,32.68,76982.89,0.11,-0.50164,0.0003,16.31886]
[1777619741818,32.68,76980.54,0.11,-0.50234,0.0003,16.31822]
[1777619741934,32.68,76980.02,0.11,-0.5025,0.0003,16.31807]
[1777619744102,32.68,76971.87,0.11,-0.50493,0.0003,16.31542]
[1777619745966,32.68,76965.33,0.11,-0.50688,0.0003,16.31285]
[1777619746174,32.68,76965.33,0.11,-0.50688,0.0003,16.31285]
[1777619746273,32.68,76965.33,0.11,-0.50688,0.0003,16.31285]
[1777619747100,32.68,76959.07,0.11,-0.50875,0.0003,16.31003]
[1777619751965,32.68,76958.74,0.11,-0.50885,0.0003,16.30987]
[1777619751972,32.68,76958.74,0.11,-0.50885,0.0003,16.30987]
[1777619752073,32.68,76958.23,0.11,-0.509,0.0003,16.30962]
[1777619753953,32.68,76959.21,0.11,-0.50871,0.0003,16.31009]
[1777619753963,32.68,76959.21,0.11,-0.50871,0.0003,16.31009]
[1777619753989,32.68,76959.17,0.11,-0.50872,0.0003,16.31007]
[1777619759057,32.68,76959.52,0.11,-0.50862,0.0003,16.31024]
[1777619764094,32.68,76961.08,0.11,-0.50815,0.0003,16.31097]
[1777619769126,32.67,76961.44,0.11,-0.50805,0.0003,16.31113]
[1777619770867,32.67,76961.04,0.11,-0.50817,0.0003,16.31095]
[1777619771141,32.67,76961.18,0.11,-0.50812,0.0003,16.31101]
[1777619772559,32.67,76961.18,0.11,-0.50812,0.0003,16.31101]
[1777619772652,32.67,76967.13,0.11,-0.50635,0.0003,16.31359]
[1777619774653,32.67,76966.96,0.11,-0.5064,0.0003,16.31352]
[1777619774669,32.67,76971.84,0.11,-0.50494,0.0003,16.31541]
[1777619780043,32.68,76972.98,0.11,-0.5046,0.0003,16.31581]
[1777619781641,32.68,76972.09,0.11,-0.50487,0.0003,16.3155]
[1777619781711,32.68,76972.13,0.11,-0.50485,0.0003,16.31551]
[1777619787253,32.69,76973.13,0.11,-0.50455,0.0003,16.31587]
[1777619792288,32.68,76970.08,0.11,-0.50547,0.0003,16.30925]
[1777619796317,32.67,76965.51,0.11,-0.50684,0.0003,16.30742]
[1777619801922,32.67,76962.75,0.11,-0.50766,0.0003,16.30623]
[1777619807399,32.67,76962.43,0.11,-0.50776,0.0003,16.30608]
[1777619810960,32.66,76968.96,0.11,-0.50581,0.0003,16.30882]
[1777619811636,32.66,76968.96,0.11,-0.50581,0.0003,16.30882]
[1777619811650,32.66,76968.96,0.11,-0.50581,0.0003,16.30882]
[1777619812133,32.66,76972.04,0.11,-0.50489,0.0003,16.30998]
[1777619813076,32.67,76975.55,0.11,-0.50384,0.0003,16.31119]
[1777619815987,32.67,76976.87,0.11,-0.50345,0.0003,16.31162]
[1777619816033,32.67,76976.87,0.11,-0.50345,0.0003,16.31162]
[1777619816116,32.67,76976.34,0.11,-0.5036,0.0003,16.31145]
[1777619818181,32.67,76980.08,0.11,-0.50249,0.0003,16.31259]
[1777619823191,32.67,76980.92,0.11,-0.50224,0.0003,16.31283]
[1777619827199,32.67,76986.56,0.11,-0.50055,0.0003,16.31426]
[1777619832203,32.68,76988.35,0.11,-0.50001,0.0003,16.31466]
[1777619837206,32.69,76989.95,0.11,-0.49954,0.0003,16.31499]
[1777619842213,32.7,76990.45,0.11,-0.49938,0.0003,16.31508]
[1777619847228,32.7,76990.55,0.11,-0.49935,0.0003,16.3151]
[1777619852249,32.71,76992.14,0.11,-0.49888,0.0003,16.3099]
[1777619857255,32.72,76990.76,0.11,-0.49929,0.0003,16.30964]
[1777619859593,32.73,76991.08,0.11,-0.49919,0.0003,16.3097]
[1777619859674,32.73,76991.08,0.11,-0.49919,0.0003,16.3097]
[1777619860155,32.73,76994.22,0.11,-0.49826,0.0003,16.31024]
[1777619860648,32.73,76994.22,0.11,-0.49826,0.0003,16.31024]
[1777619860944,32.73,76994.22,0.11,-0.49826,0.0003,16.31024]
[1777619861075,32.73,76997.93,0.11,-0.49715,0.0003,16.31077]
[1777619865803,32.73,77000.83,0.11,-0.49629,0.0003,16.31109]
[1777619870836,32.74,77002.94,0.11,-0.49566,0.0003,16.31128]
[1777619875872,32.74,77005.91,0.11,-0.49477,0.0003,16.31148]
[1777619880906,32.74,77007.51,0.11,-0.49429,0.0003,16.31155]
[1777619882220,32.74,77004.03,0.11,-0.49533,0.0003,16.31136]
[1777619884935,32.75,77008.08,0.11,-0.49412,0.0003,16.31157]
[1777619889970,32.75,77007.44,0.11,-0.49431,0.0003,16.31154]
[1777619895010,32.76,77008.53,0.11,-0.49399,0.0003,16.31158]
[1777619901047,32.76,77009.57,0.11,-0.49368,0.0003,16.3116]
[1777619902089,32.76,77009.57,0.11,-0.49368,0.0003,16.3116]
[1777619902177,32.76,77009.57,0.11,-0.49368,0.0003,16.3116]
[1777619902273,32.76,77009.66,0.11,-0.49365,0.0003,16.31161]
[1777619902456,32.76,77009.66,0.11,-0.49365,0.0003,16.31161]
[1777619902525,32.76,77009.66,0.11,-0.49365,0.0003,16.31161]
[1777619903192,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619903607,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619903615,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619903632,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619903661,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619903692,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619903933,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619903960,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619904134,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619904171,32.76,77001.05,0.11,-0.49622,0.0003,16.31111]
[1777619904173,32.76,76999.81,0.11,-0.49659,0.0003,16.31099]
[1777619904392,32.76,76999.81,0.11,-0.49659,0.0003,16.31099]
[1777619904438,32.76,76999.81,0.11,-0.49659,0.0003,16.31099]
[1777619904597,32.76,76999.81,0.11,-0.49659,0.0003,16.31099]
[1777619905075,32.77,76999.81,0.11,-0.49659,0.0003,16.31099]
[1777619905509,32.77,76999.81,0.11,-0.49659,0.0003,16.31099]
[1777619905710,32.77,76999.81,0.11,-0.49659,0.0003,16.31099]
[1777619906258,32.77,76998.16,0.11,-0.49708,0.0003,16.3108]
[1777619912126,32.77,77004.4,0.11,-0.49522,0.0003,16.30588]
[1777619912701,32.77,77004.4,0.11,-0.49522,0.0003,16.30588]
[1777619912715,32.77,77004.4,0.11,-0.49522,0.0003,16.30588]
[1777619913236,32.77,77006.51,0.11,-0.49459,0.0003,16.306]
[1777619918249,32.77,77007.16,0.11,-0.4944,0.0003,16.30603]
[1777619923249,32.78,77008.21,0.11,-0.49409,0.0003,16.30607]
[1777619928279,32.78,77010.76,0.11,-0.49333,0.0003,16.30612]
[1777619933302,32.78,77010.69,0.11,-0.49335,0.0003,16.30612]
[1777619938318,32.78,77010.21,0.11,-0.49349,0.0003,16.30611]
[1777619943347,32.79,77010.6,0.11,-0.49337,0.0003,16.30612]
[1777619948353,32.79,77010.57,0.11,-0.49338,0.0003,16.30611]
[1777619953371,32.79,77011.02,0.11,-0.49325,0.0003,16.30612]
[1777619956301,32.79,77015.28,0.11,-0.49198,0.0003,16.30606]
[1777619960800,32.79,77016.27,0.11,-0.49169,0.0003,16.30602]
[1777619960823,32.79,77016.27,0.11,-0.49169,0.0003,16.30602]
[1777619960858,32.79,77016.42,0.11,-0.49164,0.0003,16.30602]
[1777619963053,32.79,77020.97,0.11,-0.49029,0.0003,16.30573]
[1777619965851,32.8,77025.0,0.11,-0.48909,0.0003,16.30531]
[1777619971539,32.8,77024.93,0.11,-0.48911,0.0003,16.29982]
[1777619976719,32.8,77024.76,0.11,-0.48916,0.0003,16.29984]
[1777619982496,32.8,77024.11,0.11,-0.48935,0.0003,16.29991]
[1777619982553,32.8,77024.11,0.11,-0.48935,0.0003,16.29991]
[1777619983262,32.8,77025.43,0.11,-0.48896,0.0003,16.29976]
[1777619984312,32.8,77029.1,0.11,-0.48787,0.0003,16.29924]
[1777619985522,32.8,77028.24,0.11,-0.48813,0.0003,16.29937]
[1777619985538,32.8,77028.24,0.11,-0.48813,0.0003,16.29937]
[1777619986254,32.8,77028.55,0.11,-0.48803,0.0003,16.29932]
[1777619988857,32.8,77029.21,0.11,-0.48784,0.0003,16.29922]
[1777619988862,32.8,77029.21,0.11,-0.48784,0.0003,16.29922]
[1777619988877,32.8,77029.21,0.11,-0.48784,0.0003,16.29922]
[1777619988919,32.8,77029.21,0.11,-0.48784,0.0003,16.29922]
[1777619989014,32.8,77029.21,0.11,-0.48784,0.0003,16.29922]
[1777619989045,32.8,77029.21,0.11,-0.48784,0.0003,16.29922]
[1777619989214,32.8,77029.21,0.11,-0.48784,0.0003,16.29922]
[1777619989254,32.8,77029.21,0.11,-0.48784,0.0003,16.29922]
[1777619989314,32.81,77014.51,0.11,-0.49221,0.0003,16.30058]
[1777619989418,32.81,77014.51,0.11,-0.49221,0.0003,16.30058]
[1777619989465,32.81,77014.51,0.11,-0.49221,0.0003,16.30058]
[1777619989678,32.81,77014.51,0.11,-0.49221,0.0003,16.30058]
[1777619989850,32.81,77014.51,0.11,-0.49221,0.0003,16.30058]
[1777619989887,32.81,77014.51,0.11,-0.49221,0.0003,16.30058]
[1777619990071,32.81,77014.51,0.11,-0.49221,0.0003,16.30058]
[1777619990172,32.81,77009.6,0.11,-0.49367,0.0003,16.30059]
[1777619990892,32.81,77009.6,0.11,-0.49367,0.0003,16.30059]
[1777619990904,32.81,77009.6,0.11,-0.49367,0.0003,16.30059]
[1777619991002,32.81,77009.6,0.11,-0.49367,0.0003,16.30059]
[1777619991020,32.81,77009.6,0.11,-0.49367,0.0003,16.30059]
[1777619991341,32.81,77010.67,0.11,-0.49335,0.0003,16.30061]
[1777619992910,32.81,77010.48,0.11,-0.49341,0.0003,16.30061]
[1777619993366,32.81,77010.4,0.11,-0.49343,0.0003,16.30061]
[1777619996272,32.82,76997.87,0.11,-0.49716,0.0003,16.29975]
[1777619997005,32.82,76997.87,0.11,-0.49716,0.0003,16.29975]
[1777619997068,32.82,76997.87,0.11,-0.49716,0.0003,16.29975]
[1777619997086,32.82,76997.87,0.11,-0.49716,0.0003,16.29975]
[1777619997090,32.82,76997.87,0.11,-0.49716,0.0003,16.29975]
[1777619997214,32.82,76997.87,0.11,-0.49716,0.0003,16.29975]
[1777619997260,32.82,76997.87,0.11,-0.49716,0.0003,16.29975]
[1777619997314,32.82,76999.5,0.11,-0.49668,0.0003,16.29994]
[1777619998995,32.83,76998.56,0.11,-0.49695,0.0003,16.29983]
[1777619999309,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777619999517,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777619999556,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777619999731,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777619999736,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777620000006,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777620000045,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777620000200,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777620000229,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777620000300,32.84,76997.84,0.11,-0.49717,0.0003,16.29975]
[1777620000340,32.86,76993.75,0.11,-0.49838,0.0003,16.29916]
[1777620005180,32.88,76991.84,0.11,-0.49894,0.0003,16.29883]
[1777620005187,32.88,76991.84,0.11,-0.49894,0.0003,16.29883]
[1777620005343,32.88,77003.82,0.11,-0.49539,0.0003,16.30033]
[1777620008266,32.89,76999.41,0.11,-0.49669,0.0003,16.29993]
[1777620010298,32.89,77004.05,0.11,-0.49532,0.0003,16.30035]
[1777620012344,32.9,77009.86,0.11,-0.49359,0.0003,16.3006]
[1777620015363,32.9,77016.81,0.11,-0.49153,0.0003,16.3005]
[1777620016092,32.9,77016.81,0.11,-0.49153,0.0003,16.3005]
[1777620016133,32.9,77016.81,0.11,-0.49153,0.0003,16.3005]
[1777620016173,32.9,77016.81,0.11,-0.49153,0.0003,16.3005]
[1777620016351,32.9,77017.91,0.11,-0.4912,0.0003,16.30044]
[1777620017863,32.9,77024.49,0.11,-0.48925,0.0003,16.29988]
[1777620019793,32.9,77025.9,0.11,-0.48883,0.0003,16.29971]
[1777620019842,32.9,77025.9,0.11,-0.48883,0.0003,16.29971]
[1777620019854,32.9,77025.9,0.11,-0.48883,0.0003,16.29971]
[1777620019885,32.9,77025.93,0.11,-0.48883,0.0003,16.29971]
[1777620022952,32.9,77024.11,0.11,-0.48937,0.0003,16.29992]
[1777620022967,32.9,77024.11,0.11,-0.48937,0.0003,16.29992]
[1777620023363,32.9,77024.11,0.11,-0.48937,0.0003,16.29992]
[1777620028368,32.91,77026.89,0.11,-0.48854,0.0003,16.29958]
[1777620031335,32.91,77033.83,0.11,-0.48648,0.0003,16.29291]
[1777620032112,32.91,77033.83,0.11,-0.48648,0.0003,16.29291]
[1777620032131,32.91,77033.83,0.11,-0.48648,0.0003,16.29291]
[1777620032306,32.91,77034.06,0.11,-0.48641,0.0003,16.29286]
[1777620036383,32.91,77038.43,0.11,-0.48512,0.0003,16.29189]
[1777620041404,32.91,77040.4,0.11,-0.48453,0.0003,16.2914]
[1777620042431,32.91,77045.46,0.11,-0.48303,0.0003,16.28998]
[1777620046450,32.91,77048.88,0.11,-0.48202,0.0003,16.28889]
[1777620049442,32.92,77053.93,0.11,-0.48053,0.0003,16.28709]
[1777620050606,32.92,77054.36,0.11,-0.4804,0.0003,16.28693]
[1777620051305,32.92,77057.16,0.11,-0.47957,0.0003,16.28582]
[1777620056319,32.93,77058.84,0.11,-0.47908,0.0003,16.28513]
[1777620061346,32.93,77057.58,0.11,-0.47945,0.0003,16.28566]
[1777620066357,32.94,77057.54,0.11,-0.47947,0.0003,16.28568]
[1777620066816,32.94,77057.86,0.11,-0.47938,0.0003,16.28555]
[1777620067211,32.94,77057.86,0.11,-0.47938,0.0003,16.28555]
[1777620072247,32.95,77059.03,0.11,-0.47903,0.0003,16.28507]
[1777620073254,32.95,77063.07,0.11,-0.47784,0.0003,16.28328]
[1777620075582,32.95,77065.63,0.11,-0.47708,0.0003,16.28208]
[1777620075595,32.95,77065.63,0.11,-0.47708,0.0003,16.28208]
[1777620075943,32.95,77065.63,0.11,-0.47708,0.0003,16.28208]
[1777620075946,32.95,77065.63,0.11,-0.47708,0.0003,16.28208]
[1777620075983,32.95,77065.63,0.11,-0.47708,0.0003,16.28208]
[1777620076276,32.96,77065.71,0.11,-0.47706,0.0003,16.28204]
[1777620078289,32.96,77062.28,0.11,-0.47807,0.0003,16.28365]
[1777620082270,32.96,77059.75,0.11,-0.47882,0.0003,16.28477]
[1777620082319,32.96,77059.7,0.11,-0.47884,0.0003,16.28479]
[1777620088538,32.96,77057.39,0.11,-0.47952,0.0003,16.28577]
[1777620094401,32.97,77059.06,0.11,-0.47903,0.0003,16.27956]
[1777620099436,32.97,77060.44,0.11,-0.47862,0.0003,16.27896]
[1777620103465,32.97,77063.87,0.11,-0.47761,0.0003,16.27742]
[1777620109506,32.98,77063.53,0.11,-0.47771,0.0003,16.27758]
[1777620114570,32.98,77061.45,0.11,-0.47833,0.0003,16.27853]
[1777620119577,32.98,77062.66,0.11,-0.47797,0.0003,16.27799]
[1777620122559,32.98,77063.01,0.11,-0.47787,0.0003,16.27783]
[1777620123417,32.99,77062.18,0.11,-0.47811,0.0003,16.27821]
[1777620124594,32.99,77062.85,0.11,-0.47791,0.0003,16.2779]
[1777620124716,32.99,77062.32,0.11,-0.47807,0.0003,16.27814]
[1777620130653,32.99,77063.24,0.11,-0.4778,0.0003,16.27773]
[1777620135689,32.99,77064.12,0.11,-0.47754,0.0003,16.27732]
[1777620140725,33.0,77064.13,0.11,-0.47754,0.0003,16.27732]
[1777620144000,33.01,77048.93,0.11,-0.48204,0.0003,16.28342]
[1777620144923,33.01,77049.39,0.11,-0.4819,0.0003,16.28327]
[1777620147434,33.01,77042.95,0.11,-0.4838,0.0003,16.28525]
[1777620147901,33.01,77042.95,0.11,-0.4838,0.0003,16.28525]
[1777620148527,33.01,77043.02,0.11,-0.48378,0.0003,16.28523]
[1777620152491,33.01,77038.53,0.11,-0.48511,0.0003,16.28088]
[1777620157493,33.01,77038.5,0.11,-0.48512,0.0003,16.28089]
[1777620159808,33.01,77038.36,0.11,-0.48516,0.0003,16.28092]
[1777620160498,33.01,77033.53,0.11,-0.48659,0.0003,16.28197]
[1777620161505,33.02,77027.59,0.11,-0.48834,0.0003,16.28297]
[1777620162521,33.02,77027.59,0.11,-0.48834,0.0003,16.28297]
[1777620162536,33.02,77027.59,0.11,-0.48834,0.0003,16.28297]
[1777620163553,33.02,77026.05,0.11,-0.4888,0.0003,16.28317]
[1777620167545,33.02,77021.47,0.11,-0.49016,0.0003,16.28367]
[1777620169205,33.02,77023.62,0.11,-0.48952,0.0003,16.28346]
[1777620169513,33.02,77020.1,0.11,-0.49056,0.0003,16.28378]
[1777620170521,33.02,77016.05,0.11,-0.49176,0.0003,16.284]
[1777620171494,33.02,77010.6,0.11,-0.49337,0.0003,16.28408]
[1777620174500,33.03,77006.94,0.11,-0.49445,0.0003,16.28398]
[1777620175174,33.03,77006.94,0.11,-0.49445,0.0003,16.28398]
[1777620175189,33.03,77006.94,0.11,-0.49445,0.0003,16.28398]
[1777620175461,33.03,77006.56,0.11,-0.49457,0.0003,16.28396]
[1777620177497,33.03,77001.09,0.11,-0.49619,0.0003,16.28357]
[1777620179332,33.03,76998.97,0.11,-0.49681,0.0003,16.28335]
[1777620179557,33.03,77001.64,0.11,-0.49602,0.0003,16.28362]
[1777620184569,33.03,77001.45,0.11,-0.49608,0.0003,16.2836]
[1777620186572,33.04,76989.51,0.11,-0.49961,0.0003,16.28186]
[1777620187550,33.05,76984.23,0.11,-0.50117,0.0003,16.28068]
[1777620189582,33.05,76984.23,0.11,-0.50117,0.0003,16.28068]
[1777620189913,33.05,76984.23,0.11,-0.50117,0.0003,16.28068]
[1777620189929,33.05,76984.23,0.11,-0.50117,0.0003,16.28068]
[1777620190516,33.05,76983.98,0.11,-0.50124,0.0003,16.28062]
[1777620193648,33.05,76982.96,0.11,-0.50154,0.0003,16.28036]
[1777620194557,33.06,76987.71,0.11,-0.50014,0.0003,16.28148]
[1777620195501,33.05,76993.85,0.11,-0.49832,0.0003,16.28264]
[1777620197512,33.05,76994.35,0.11,-0.49818,0.0003,16.28272]
[1777620198350,33.05,76994.35,0.11,-0.49818,0.0003,16.28272]
[1777620198553,33.05,76995.86,0.11,-0.49773,0.0003,16.28295]
[1777620199512,33.05,77000.35,0.11,-0.4964,0.0003,16.2835]
[1777620202501,33.05,77004.49,0.11,-0.49518,0.0003,16.28384]
[1777620205066,33.06,77005.59,0.11,-0.49485,0.0003,16.28391]
[1777620205085,33.06,77005.59,0.11,-0.49485,0.0003,16.28391]
[1777620205516,33.06,77004.56,0.11,-0.49516,0.0003,16.28385]
[1777620210544,33.06,77004.75,0.11,-0.4951,0.0003,16.28386]
[1777620211796,33.06,77004.64,0.11,-0.49513,0.0003,16.27834]
[1777620212507,33.06,77005.19,0.11,-0.49497,0.0003,16.27837]
[1777620217532,33.07,77006.32,0.11,-0.49464,0.0003,16.27844]
[1777620222550,33.07,77004.21,0.11,-0.49526,0.0003,16.27831]
[1777620226559,33.08,77011.0,0.11,-0.49325,0.0003,16.27857]
[1777620227502,33.08,77014.9,0.11,-0.4921,0.0003,16.27853]
[1777620232519,33.08,77013.64,0.11,-0.49247,0.0003,16.27856]
[1777620233630,33.08,77017.11,0.11,-0.49145,0.0003,16.27845]
[1777620238651,33.08,77015.68,0.11,-0.49187,0.0003,16.27851]
[1777620243661,33.08,77014.2,0.11,-0.49231,0.0003,16.27855]
[1777620248645,33.08,77010.79,0.11,-0.49331,0.0003,16.27857]
[1777620253651,33.08,77008.16,0.11,-0.49409,0.0003,16.27851]
[1777620258655,33.08,77007.88,0.11,-0.49417,0.0003,16.2785]
[1777620263682,33.08,77010.07,0.11,-0.49353,0.0003,16.27856]
[1777620268691,33.08,77011.5,0.11,-0.4931,0.0003,16.27857]
[1777620273693,33.09,77012.18,0.11,-0.4929,0.0003,16.27306]
[1777620278746,33.09,77010.04,0.11,-0.49354,0.0003,16.27304]
[1777620283770,33.09,77009.39,0.11,-0.49373,0.0003,16.27303]
[1777620285820,33.09,77009.33,0.11,-0.49375,0.0003,16.27303]
[1777620286576,33.09,77009.58,0.11,-0.49367,0.0003,16.27303]
[1777620287830,33.09,77009.19,0.11,-0.49379,0.0003,16.27302]
[1777620287844,33.09,77009.19,0.11,-0.49379,0.0003,16.27302]
[1777620288683,33.09,77009.5,0.11,-0.4937,0.0003,16.27303]
[1777620293706,33.1,77009.1,0.11,-0.49381,0.0003,16.27302]
[1777620298709,33.1,77008.72,0.11,-0.49393,0.0003,16.27301]
[1777620300603,33.1,76999.74,0.11,-0.49658,0.0003,16.2724]
[1777620301648,33.1,76997.02,0.11,-0.49738,0.0003,16.27208]
[1777620301704,33.1,76997.02,0.11,-0.49738,0.0003,16.27208]
[1777620301768,33.1,76997.02,0.11,-0.49738,0.0003,16.27208]
[1777620301786,33.1,76997.02,0.11,-0.49738,0.0003,16.27208]
[1777620302671,33.1,76996.2,0.11,-0.49763,0.0003,16.27196]
[1777620303615,33.1,76983.57,0.11,-0.50136,0.0003,16.26949]
[1777620304235,33.1,76983.57,0.11,-0.50136,0.0003,16.26949]
[1777620304245,33.1,76983.57,0.11,-0.50136,0.0003,16.26949]
[1777620304586,33.1,76983.55,0.11,-0.50136,0.0003,16.26948]
[1777620309589,33.1,76982.76,0.11,-0.5016,0.0003,16.26928]
[1777620314034,33.1,76983.19,0.11,-0.50147,0.0003,16.26939]
[1777620314156,33.1,76983.73,0.11,-0.50131,0.0003,16.26953]
[1777620319985,33.1,76983.57,0.11,-0.50136,0.0003,16.26949]
[1777620322000,33.1,76979.97,0.11,-0.50242,0.0003,16.26852]
[1777620326029,33.1,76970.75,0.11,-0.50515,0.0003,16.26552]
[1777620326807,33.1,76970.75,0.11,-0.50515,0.0003,16.26552]
[1777620327425,33.1,76970.75,0.11,-0.50515,0.0003,16.26552]
[1777620327526,33.1,76965.85,0.11,-0.5066,0.0003,16.26362]
[1777620330381,33.1,76954.59,0.11,-0.50992,0.0003,16.25843]
[1777620332075,33.1,76953.41,0.11,-0.51028,0.0003,16.2523]
[1777620333081,33.1,76949.53,0.11,-0.51143,0.0003,16.25021]
[1777620337109,33.1,76940.75,0.11,-0.51402,0.0003,16.24498]
[1777620339295,33.1,76950.42,0.11,-0.51116,0.0003,16.2507]
[1777620341602,33.1,76958.24,0.11,-0.50885,0.0003,16.25472]
[1777620344158,33.1,76962.98,0.11,-0.50745,0.0003,16.25688]
[1777620349192,33.1,76963.79,0.11,-0.50721,0.0003,16.25723]
[1777620353194,33.1,76962.47,0.11,-0.5076,0.0003,16.25666]
[1777620353741,33.1,76958.59,0.11,-0.50875,0.0003,16.25488]
[1777620354399,33.1,76958.59,0.11,-0.50875,0.0003,16.25488]
[1777620354690,33.1,76957.13,0.11,-0.50918,0.0003,16.25418]
[1777620359696,33.09,76959.45,0.11,-0.50849,0.0003,16.25529]
[1777620364702,33.09,76961.26,0.11,-0.50796,0.0003,16.25612]
[1777620369707,33.09,76962.65,0.11,-0.50755,0.0003,16.25674]
[1777620374726,33.08,76963.63,0.11,-0.50726,0.0003,16.25716]
[1777620379738,33.08,76964.4,0.11,-0.50704,0.0003,16.25749]
[1777620384744,33.08,76965.1,0.11,-0.50683,0.0003,16.25778]
[1777620389753,33.08,76965.4,0.11,-0.50674,0.0003,16.25791]
[1777620392747,33.07,76964.73,0.11,-0.50695,0.0003,16.25211]
[1777620392766,33.07,76964.73,0.11,-0.50695,0.0003,16.25211]
[1777620393690,33.07,76962.08,0.11,-0.50773,0.0003,16.25096]
[1777620398709,33.07,76960.5,0.11,-0.5082,0.0003,16.25024]
[1777620403717,33.07,76958.94,0.11,-0.50866,0.0003,16.24952]
[1777620408737,33.07,76957.72,0.11,-0.50902,0.0003,16.24893]
[1777620413759,33.07,76957.12,0.11,-0.5092,0.0003,16.24864]
[1777620418762,33.07,76955.52,0.11,-0.50967,0.0003,16.24785]
[1777620419504,33.07,76955.49,0.11,-0.50968,0.0003,16.24783]
[1777620419693,33.07,76948.41,0.11,-0.51178,0.0003,16.24404]
[1777620420415,33.07,76948.41,0.11,-0.51178,0.0003,16.24404]
[1777620420751,33.07,76940.46,0.11,-0.51413,0.0003,16.23925]
[1777620422811,33.07,76939.1,0.11,-0.51453,0.0003,16.23838]
[1777620422817,33.07,76938.01,0.11,-0.51486,0.0003,16.23766]
[1777620425190,33.07,76936.78,0.11,-0.51522,0.0003,16.23684]
[1777620425818,33.07,76937.77,0.11,-0.51493,0.0003,16.2375]
[1777620430822,33.07,76938.05,0.11,-0.51484,0.0003,16.23769]
[1777620435840,33.08,76939.35,0.11,-0.51446,0.0003,16.23854]
[1777620437043,33.08,76939.48,0.11,-0.51442,0.0003,16.23862]
[1777620437822,33.08,76942.8,0.11,-0.51344,0.0003,16.24072]
[1777620438829,33.08,76957.72,0.11,-0.50902,0.0003,16.24894]
[1777620439836,33.08,76956.77,0.11,-0.5093,0.0003,16.24847]
[1777620441557,33.08,76956.77,0.11,-0.5093,0.0003,16.24847]
[1777620441776,33.08,76954.7,0.11,-0.50991,0.0003,16.24743]
[1777620446799,33.08,76954.05,0.11,-0.51011,0.0003,16.2471]
[1777620448832,33.08,76949.13,0.11,-0.51156,0.0003,16.24445]
[1777620453859,33.08,76947.33,0.11,-0.5121,0.0003,16.23791]
[1777620454463,33.08,76947.33,0.11,-0.5121,0.0003,16.23791]
[1777620454600,33.08,76947.7,0.11,-0.51199,0.0003,16.23812]
[1777620457395,33.08,76947.26,0.11,-0.51212,0.0003,16.23787]
[1777620457771,33.08,76942.92,0.11,-0.5134,0.0003,16.23528]
[1777620459348,33.08,76943.85,0.11,-0.51313,0.0003,16.23585]
[1777620459394,33.08,76943.85,0.11,-0.51313,0.0003,16.23585]
[1777620459461,33.08,76943.84,0.11,-0.51313,0.0003,16.23584]
[1777620464856,33.09,76941.66,0.11,-0.51377,0.0003,16.2345]
[1777620470047,33.09,76943.34,0.11,-0.51327,0.0003,16.23555]
[1777620475082,33.1,76945.02,0.11,-0.51277,0.0003,16.23656]
[1777620480117,33.1,76945.14,0.11,-0.51274,0.0003,16.23664]
[1777620485151,33.1,76947.83,0.11,-0.51194,0.0003,16.23821]
[1777620489119,33.11,76950.23,0.11,-0.51123,0.0003,16.23956]
[1777620489787,33.11,76950.76,0.11,-0.51107,0.0003,16.23985]
[1777620491796,33.11,76954.38,0.11,-0.51,0.0003,16.24176]
[1777620495864,33.11,76956.15,0.11,-0.50948,0.0003,16.24266]
[1777620496813,33.11,76956.18,0.11,-0.50947,0.0003,16.24267]
[1777620501831,33.1,76957.91,0.11,-0.50896,0.0003,16.24352]
[1777620506845,33.1,76956.18,0.11,-0.50947,0.0003,16.24267]
[1777620511854,33.1,76958.92,0.11,-0.50866,0.0003,16.244]
[1777620516881,33.1,76956.53,0.11,-0.50937,0.0003,16.23732]
[1777620520209,33.1,76958.22,0.11,-0.50887,0.0003,16.23814]
[1777620520257,33.1,76958.22,0.11,-0.50887,0.0003,16.23814]
[1777620520269,33.1,76958.22,0.11,-0.50887,0.0003,16.23814]
[1777620520310,33.1,76958.09,0.11,-0.50891,0.0003,16.23808]
[1777620526361,33.09,76957.24,0.11,-0.50917,0.0003,16.23766]
[1777620531371,33.09,76954.67,0.11,-0.50993,0.0003,16.23638]
[1777620534591,33.08,76954.54,0.11,-0.50997,0.0003,16.23631]
[1777620534605,33.08,76954.54,0.11,-0.50997,0.0003,16.23631]
[1777620534928,33.07,76951.29,0.11,-0.51094,0.0003,16.23459]
[1777620539933,33.07,76948.66,0.11,-0.51172,0.0003,16.23313]
[1777620544961,33.07,76949.03,0.11,-0.51161,0.0003,16.23334]
[1777620549983,33.07,76948.77,0.11,-0.51169,0.0003,16.23319]
[1777620554986,33.06,76948.31,0.11,-0.51183,0.0003,16.23293]
[1777620559986,33.06,76950.34,0.11,-0.51122,0.0003,16.23407]
[1777620565009,33.06,76949.41,0.11,-0.5115,0.0003,16.23355]
[1777620570054,33.06,76948.92,0.11,-0.51165,0.0003,16.23327]
[1777620570886,33.06,76948.92,0.11,-0.51165,0.0003,16.23327]
[1777620570921,33.06,76946.98,0.11,-0.51222,0.0003,16.23216]
[1777620575945,33.06,76946.87,0.11,-0.51226,0.0003,16.22657]
[1777620580972,33.06,76947.42,0.11,-0.5121,0.0003,16.22689]
[1777620585991,33.06,76950.09,0.11,-0.51131,0.0003,16.2284]
[1777620591004,33.06,76951.45,0.11,-0.5109,0.0003,16.22914]
[1777620596019,33.06,76953.89,0.11,-0.51018,0.0003,16.23044]
[1777620601019,33.06,76952.43,0.11,-0.51061,0.0003,16.22967]
[1777620602528,33.06,76952.43,0.11,-0.51061,0.0003,16.22967]
[1777620602975,33.06,76950.45,0.11,-0.5112,0.0003,16.2286]
[1777620608018,33.06,76951.3,0.11,-0.51095,0.0003,16.22906]
[1777620613045,33.06,76951.17,0.11,-0.51099,0.0003,16.22899]
[1777620618080,33.06,76950.86,0.11,-0.51108,0.0003,16.22882]
[1777620623115,33.06,76950.4,0.11,-0.51121,0.0003,16.22857]
[1777620628150,33.06,76950.19,0.11,-0.51128,0.0003,16.22846]
[1777620633187,33.06,76948.39,0.11,-0.51182,0.0003,16.22192]
[1777620638220,33.06,76948.98,0.11,-0.51164,0.0003,16.22225]
[1777620641642,33.06,76948.97,0.11,-0.51164,0.0003,16.22225]
[1777620641732,33.06,76951.18,0.11,-0.51099,0.0003,16.22347]
[1777620643792,33.06,76956.57,0.11,-0.50939,0.0003,16.22627]
[1777620649296,33.06,76956.4,0.11,-0.50944,0.0003,16.22618]
[1777620654333,33.06,76956.95,0.11,-0.50928,0.0003,16.22646]
[1777620657354,33.06,76953.24,0.11,-0.51038,0.0003,16.22457]
[1777620661381,33.06,76950.07,0.11,-0.51132,0.0003,16.22286]
[1777620666418,33.06,76949.72,0.11,-0.51142,0.0003,16.22267]
[1777620671451,33.06,76949.01,0.11,-0.51163,0.0003,16.22227]
[1777620676807,33.06,76948.27,0.11,-0.51185,0.0003,16.22185]
[1777620680501,33.06,76945.56,0.11,-0.51265,0.0003,16.22028]
[1777620681080,33.06,76934.64,0.11,-0.51589,0.0003,16.21327]
[1777620682017,33.06,76930.87,0.11,-0.51701,0.0003,16.2106]
[1777620682532,33.06,76930.87,0.11,-0.51701,0.0003,16.2106]
[1777620682623,33.07,76929.24,0.11,-0.51749,0.0003,16.20941]
[1777620685677,33.07,76927.2,0.11,-0.51809,0.0003,16.20788]
[1777620685692,33.07,76927.2,0.11,-0.51809,0.0003,16.20788]
[1777620686004,33.07,76916.72,0.11,-0.5212,0.0003,16.19945]
[1777620691019,33.07,76916.87,0.11,-0.52115,0.0003,16.19958]
[1777620692647,33.07,76916.18,0.11,-0.52136,0.0003,16.19346]
[1777620692976,33.07,76916.66,0.11,-0.52122,0.0003,16.19387]
[1777620696737,33.07,76914.25,0.11,-0.52193,0.0003,16.1918]
[1777620697067,33.07,76914.68,0.11,-0.52181,0.0003,16.19218]
[1777620701009,33.08,76910.43,0.11,-0.52306,0.0003,16.18841]
[1777620706032,33.08,76910.92,0.11,-0.52291,0.0003,16.18886]
[1777620711053,33.08,76910.49,0.11,-0.52304,0.0003,16.18848]
[1777620711004,33.08,76903.88,0.11,-0.525,0.0003,16.18229]
[1777620712232,33.08,76903.83,0.11,-0.52501,0.0003,16.18225]
[1777620712327,33.08,76903.83,0.11,-0.52501,0.0003,16.18225]
[1777620712704,33.08,76903.83,0.11,-0.52501,0.0003,16.18225]
[1777620712736,33.08,76903.83,0.11,-0.52501,0.0003,16.18225]
[1777620712749,33.08,76903.83,0.11,-0.52501,0.0003,16.18225]
[1777620712809,33.08,76903.83,0.11,-0.52501,0.0003,16.18225]
[1777620712914,33.08,76903.83,0.11,-0.52501,0.0003,16.18225]
[1777620712981,33.08,76903.83,0.11,-0.52501,0.0003,16.18225]
[1777620713040,33.08,76903.83,0.11,-0.52501,0.0003,16.18225]
[1777620713082,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713135,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713193,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713294,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713336,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713378,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713416,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713494,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713514,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713708,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620713721,33.08,76925.54,0.11,-0.51858,0.0003,16.2011]
[1777620714043,33.09,76925.5,0.11,-0.51859,0.0003,16.20107]
[1777620715077,33.09,76925.5,0.11,-0.51859,0.0003,16.20107]
[1777620715084,33.09,76925.5,0.11,-0.51859,0.0003,16.20107]
[1777620714761,33.08,76925.3,0.11,-0.51865,0.0003,16.20092]
[1777620715657,33.08,76925.3,0.11,-0.51865,0.0003,16.20092]
[1777620715768,33.08,76925.41,0.11,-0.51862,0.0003,16.201]
[1777620717110,33.08,76925.41,0.11,-0.51862,0.0003,16.201]
[1777620716775,33.09,76921.09,0.11,-0.5199,0.0003,16.19758]
[1777620718105,33.09,76918.22,0.11,-0.52075,0.0003,16.19522]
[1777620719083,33.09,76921.45,0.11,-0.51979,0.0003,16.19787]
[1777620724102,33.09,76919.57,0.11,-0.52035,0.0003,16.19634]
[1777620724111,33.09,76912.89,0.11,-0.52232,0.0003,16.19064]
[1777620727179,33.09,76915.03,0.11,-0.52169,0.0003,16.19251]
[1777620728175,33.09,76927.95,0.11,-0.51786,0.0003,16.20294]
[1777620729066,33.09,76934.01,0.11,-0.51607,0.0003,16.20733]
[1777620730142,33.09,76935.04,0.11,-0.51576,0.0003,16.20804]
[1777620732154,33.09,76939.41,0.11,-0.51446,0.0003,16.21096]
[1777620736173,33.1,76943.06,0.11,-0.51338,0.0003,16.21327]
[1777620737001,33.1,76943.06,0.11,-0.51338,0.0003,16.21327]
[1777620737127,33.1,76950.37,0.11,-0.51121,0.0003,16.21752]
[1777620738796,33.1,76953.03,0.11,-0.51042,0.0003,16.21895]
[1777620738808,33.1,76953.03,0.11,-0.51042,0.0003,16.21895]
[1777620738931,33.1,76953.03,0.11,-0.51043,0.0003,16.21895]
[1777620741207,33.1,76953.4,0.11,-0.51032,0.0003,16.21915]
[1777620741223,33.1,76953.4,0.11,-0.51032,0.0003,16.21915]
[1777620741952,33.1,76953.78,0.11,-0.5102,0.0003,16.21934]
[1777620746987,33.1,76954.56,0.11,-0.50997,0.0003,16.21974]
[1777620747786,33.1,76954.56,0.11,-0.50997,0.0003,16.21974]
[1777620748129,33.1,76955.92,0.11,-0.50957,0.0003,16.22043]
[1777620753147,33.1,76958.05,0.11,-0.50894,0.0003,16.21595]
[1777620755096,33.11,76953.88,0.11,-0.51017,0.0003,16.21387]
[1777620756421,33.11,76952.81,0.11,-0.51049,0.0003,16.21331]
[1777620757162,33.11,76953.85,0.11,-0.51018,0.0003,16.21385]
[1777620759401,33.11,76953.98,0.11,-0.51015,0.0003,16.21392]
[1777620759415,33.11,76953.98,0.11,-0.51015,0.0003,16.21392]
[1777620760156,33.11,76953.43,0.11,-0.51031,0.0003,16.21364]
[1777620765178,33.11,76953.83,0.11,-0.51019,0.0003,16.21384]
[1777620765717,33.11,76953.75,0.11,-0.51022,0.0003,16.2138]
[1777620766121,33.1,76953.75,0.11,-0.51022,0.0003,16.2138]
[1777620772163,33.1,76955.93,0.11,-0.50957,0.0003,16.21491]
[1777620777205,33.1,76954.64,0.11,-0.50995,0.0003,16.21426]
[1777620780798,33.1,76954.59,0.11,-0.50997,0.0003,16.21423]
[1777620780809,33.1,76954.59,0.11,-0.50997,0.0003,16.21423]
[1777620781235,33.1,76954.68,0.11,-0.50994,0.0003,16.21428]
[1777620782242,33.1,76962.85,0.11,-0.50752,0.0003,16.21815]
[1777620783246,33.1,76968.48,0.11,-0.50585,0.0003,16.22048]
[1777620783735,33.1,76968.48,0.11,-0.50585,0.0003,16.22048]
[1777620783752,33.1,76968.48,0.11,-0.50585,0.0003,16.22048]
[1777620784238,33.1,76968.51,0.11,-0.50584,0.0003,16.22049]
[1777620788235,33.11,76964.34,0.11,-0.50708,0.0003,16.2188]
[1777620793150,33.12,76960.86,0.11,-0.5081,0.0003,16.21727]
[1777620798166,33.12,76960.57,0.11,-0.50819,0.0003,16.21714]
[1777620803187,33.12,76959.05,0.11,-0.50864,0.0003,16.21643]
[1777620808196,33.12,76959.01,0.11,-0.50865,0.0003,16.21641]
[1777620809541,33.12,76958.34,0.11,-0.50885,0.0003,16.2161]
[1777620809556,33.12,76958.34,0.11,-0.50885,0.0003,16.2161]
[1777620810215,33.12,76955.44,0.11,-0.50971,0.0003,16.21467]
[1777620815233,33.13,76954.22,0.11,-0.51007,0.0003,16.20852]
[1777620820254,33.13,76954.28,0.11,-0.51005,0.0003,16.20856]
[1777620825278,33.14,76953.73,0.11,-0.51021,0.0003,16.20828]
[1777620829280,33.15,76953.42,0.11,-0.51029,0.0003,16.20812]
[1777620829571,33.16,76952.49,0.11,-0.51057,0.0003,16.20763]
[1777620834605,33.15,76952.75,0.11,-0.51049,0.0003,16.20777]
[1777620839640,33.15,76952.75,0.11,-0.51049,0.0003,16.20777]
[1777620844675,33.15,76953.06,0.11,-0.5104,0.0003,16.20793]
[1777620849709,33.15,76953.54,0.11,-0.51026,0.0003,16.20818]
[1777620854745,33.15,76953.32,0.11,-0.51033,0.0003,16.20807]
[1777620859866,33.15,76953.82,0.11,-0.51018,0.0003,16.20833]
[1777620865822,33.15,76951.49,0.11,-0.51087,0.0003,16.2071]
[1777620870859,33.15,76953.02,0.11,-0.51042,0.0003,16.20791]
[1777620875893,33.15,76952.26,0.11,-0.51065,0.0003,16.20197]
[1777620880927,33.15,76953.01,0.11,-0.51042,0.0003,16.20237]
[1777620885964,33.15,76953.2,0.11,-0.51037,0.0003,16.20247]
[1777620891003,33.15,76952.95,0.11,-0.51044,0.0003,16.20234]
[1777620896032,33.15,76952.81,0.11,-0.51048,0.0003,16.20226]
[1777620901069,33.15,76953.21,0.11,-0.51036,0.0003,16.20247]
[1777620906104,33.15,76954.02,0.11,-0.51012,0.0003,16.2029]
[1777620907591,33.15,76953.33,0.11,-0.51033,0.0003,16.20254]
[1777620908123,33.15,76953.32,0.11,-0.51033,0.0003,16.20253]
[1777620913152,33.16,76952.18,0.11,-0.51066,0.0003,16.20194]
[1777620918170,33.17,76952.25,0.11,-0.51064,0.0003,16.20198]
[1777620923223,33.19,76951.62,0.11,-0.51082,0.0003,16.20165]
[1777620929265,33.2,76952.06,0.11,-0.51068,0.0003,16.2019]
[1777620934300,33.21,76953.61,0.11,-0.51022,0.0003,16.19718]
[1777620939396,33.22,76954.21,0.11,-0.51004,0.0003,16.19749]
[1777620939768,33.22,76954.19,0.11,-0.51004,0.0003,16.19748]
[1777620939783,33.22,76954.19,0.11,-0.51004,0.0003,16.19748]
[1777620940343,33.22,76958.31,0.11,-0.50883,0.0003,16.19952]
[1777620940500,33.22,76958.31,0.11,-0.50883,0.0003,16.19952]
[1777620941349,33.22,76966.79,0.11,-0.50632,0.0003,16.20324]
[1777620942278,33.22,76966.79,0.11,-0.50632,0.0003,16.20324]
[1777620942427,33.22,76971.86,0.11,-0.50482,0.0003,16.20516]
[1777620947441,33.22,76974.06,0.11,-0.50417,0.0003,16.20592]
[1777620952457,33.22,76975.18,0.11,-0.50384,0.0003,16.20629]
[1777620953538,33.22,76975.18,0.11,-0.50384,0.0003,16.20629]
[1777620953775,33.22,76974.97,0.11,-0.5039,0.0003,16.20622]
[1777620953959,33.22,76974.97,0.11,-0.5039,0.0003,16.20622]
[1777620954450,33.22,76974.97,0.11,-0.5039,0.0003,16.20622]
[1777620954444,33.22,76956.78,0.11,-0.50928,0.0003,16.19878]
[1777620954823,33.22,76956.78,0.11,-0.50928,0.0003,16.19878]
[1777620954874,33.22,76956.78,0.11,-0.50928,0.0003,16.19878]
[1777620955053,33.22,76956.78,0.11,-0.50928,0.0003,16.19878]
[1777620955089,33.22,76956.78,0.11,-0.50928,0.0003,16.19878]
[1777620955260,33.22,76956.78,0.11,-0.50928,0.0003,16.19878]
[1777620955298,33.22,76956.78,0.11,-0.50928,0.0003,16.19878]
[1777620955452,33.22,76948.79,0.11,-0.51164,0.0003,16.19458]
[1777620955559,33.22,76948.79,0.11,-0.51164,0.0003,16.19458]
[1777620955593,33.22,76948.79,0.11,-0.51164,0.0003,16.19458]
[1777620955782,33.22,76948.79,0.11,-0.51164,0.0003,16.19458]
[1777620955860,33.22,76948.79,0.11,-0.51164,0.0003,16.19458]
[1777620956458,33.22,76950.56,0.11,-0.51112,0.0003,16.19556]
[1777620957396,33.22,76950.56,0.11,-0.51112,0.0003,16.19556]
[1777620957464,33.22,76953.49,0.11,-0.51025,0.0003,16.19712]
[1777620958053,33.22,76953.49,0.11,-0.51025,0.0003,16.19712]
[1777620958071,33.22,76953.49,0.11,-0.51025,0.0003,16.19712]
[1777620958075,33.22,76953.49,0.11,-0.51025,0.0003,16.19712]
[1777620958483,33.24,76959.8,0.11,-0.50838,0.0003,16.20023]
[1777620962042,33.28,76958.16,0.11,-0.50884,0.0003,16.19948]
[1777620962550,33.3,76955.51,0.11,-0.50961,0.00029,16.19819]
[1777620967565,33.38,76956.71,0.11,-0.50922,0.00029,16.19882]
[1777620972591,33.43,76956.9,0.11,-0.50914,0.00029,16.19894]
[1777620977607,33.36,76958.45,0.11,-0.50872,0.00029,16.19965]
[1777620982637,33.32,76958.43,0.11,-0.50874,0.00029,16.19962]
[1777620983746,33.32,76958.64,0.11,-0.50868,0.00029,16.19972]
[1777620984459,33.32,76958.91,0.11,-0.5086,0.00029,16.19984]
[1777620986036,33.32,76959.54,0.11,-0.50842,0.00029,16.20014]
[1777620986121,33.32,76959.54,0.11,-0.50842,0.00029,16.20014]
[1777620986452,33.31,76959.49,0.11,-0.50843,0.00029,16.20011]
[1777620987135,33.31,76970.42,0.11,-0.50521,0.00029,16.20465]
[1777620988841,33.31,76977.29,0.11,-0.50319,0.00029,16.20697]
[1777620990575,33.31,76977.29,0.11,-0.50319,0.00029,16.20697]
[1777620990597,33.32,76977.8,0.11,-0.50304,0.00029,16.20712]
[1777620991489,33.32,76979.78,0.11,-0.50245,0.00029,16.20216]
[1777620992997,33.31,76981.65,0.11,-0.5019,0.00029,16.20268]
[1777620993015,33.31,76981.65,0.11,-0.5019,0.00029,16.20268]
[1777620993178,33.31,76981.88,0.11,-0.50184,0.00029,16.20274]
[1777620998624,33.32,76979.57,0.11,-0.50252,0.00029,16.2021]
[1777620998752,33.31,76979.87,0.11,-0.50243,0.00029,16.20219]
[1777621003787,33.31,76981.49,0.11,-0.50195,0.00029,16.20264]
[1777621008822,33.31,76983.24,0.11,-0.50144,0.00029,16.20309]
[1777621013857,33.31,76983.61,0.11,-0.50133,0.00029,16.20319]
[1777621018893,33.32,76981.85,0.11,-0.50184,0.00029,16.20273]
[1777621023929,33.32,76982.56,0.11,-0.50163,0.00029,16.20292]
[1777621028963,33.33,76983.38,0.11,-0.50139,0.00029,16.20313]
[1777621034000,33.33,76984.76,0.11,-0.50098,0.00029,16.20347]
[1777621036013,33.34,76980.77,0.11,-0.50216,0.00029,16.20244]
[1777621041089,33.34,76983.36,0.11,-0.50139,0.00029,16.20312]
[1777621047090,33.34,76980.54,0.11,-0.50222,0.00029,16.20238]
[1777621052125,33.34,76981.92,0.11,-0.50182,0.00029,16.19721]
[1777621057160,33.35,76982.78,0.11,-0.50157,0.00029,16.19744]
[1777621062194,33.35,76983.27,0.11,-0.50142,0.00029,16.19756]
[1777621065553,33.35,76983.42,0.11,-0.50138,0.00029,16.1976]
[1777621065561,33.35,76985.73,0.11,-0.50069,0.00029,16.19816]
[1777621070576,33.35,76983.91,0.11,-0.50123,0.00029,16.19772]
[1777621074587,33.35,76980.54,0.11,-0.50222,0.00029,16.19684]
[1777621079614,33.34,76981.5,0.11,-0.50194,0.00029,16.1971]
[1777621084637,33.33,76981.97,0.11,-0.50181,0.00029,16.19723]
[1777621089660,33.33,76982.38,0.11,-0.50169,0.00029,16.19733]
[1777621094685,33.32,76981.99,0.11,-0.5018,0.00029,16.19723]
[1777621099706,33.32,76983.01,0.11,-0.5015,0.00029,16.1975]
[1777621104729,33.32,76983.27,0.11,-0.50143,0.00029,16.19756]
[1777621109745,33.32,76983.54,0.11,-0.50135,0.00029,16.19763]
[1777621114745,33.32,76983.28,0.11,-0.50143,0.00029,16.19202]
[1777621117078,33.33,76983.35,0.11,-0.50141,0.00029,16.19204]
[1777621117670,33.33,76979.63,0.11,-0.5025,0.00029,16.19104]
[1777621122693,33.33,76979.1,0.11,-0.50266,0.00029,16.19089]
[1777621123644,33.33,76988.13,0.11,-0.5,0.00029,16.19315]
[1777621126644,33.33,76991.1,0.11,-0.49912,0.00029,16.19373]
[1777621131654,33.33,76991.27,0.11,-0.49907,0.00029,16.19376]
[1777621136666,33.32,76993.39,0.11,-0.49844,0.00029,16.19413]
[1777621141682,33.33,76993.31,0.11,-0.49847,0.00029,16.19412]
[1777621146709,33.33,76993.53,0.11,-0.4984,0.00029,16.19415]
[1777621151730,33.33,76991.78,0.11,-0.49892,0.00029,16.19386]
[1777621156738,33.32,76991.28,0.11,-0.49907,0.00029,16.19377]
[1777621159704,33.32,76987.07,0.11,-0.50031,0.00029,16.19292]
[1777621164723,33.33,76986.86,0.11,-0.50037,0.00029,16.19287]
[1777621169730,33.32,76989.46,0.11,-0.4996,0.00029,16.19342]
[1777621174754,33.32,76991.21,0.11,-0.49909,0.0003,16.18821]
[1777621179756,33.32,76990.63,0.11,-0.49926,0.0003,16.1881]
[1777621184783,33.32,76988.45,0.11,-0.4999,0.0003,16.18767]
[1777621188804,33.32,76985.13,0.11,-0.50088,0.0003,16.18693]
[1777621193807,33.32,76982.84,0.11,-0.50156,0.0003,16.18637]
[1777621198820,33.32,76982.09,0.11,-0.50178,0.0003,16.18617]
[1777621202769,33.32,76977.59,0.11,-0.50311,0.0003,16.1849]
[1777621207784,33.32,76976.52,0.11,-0.50343,0.0003,16.18457]
[1777621212786,33.32,76975.62,0.11,-0.50369,0.0003,16.18428]
[1777621217807,33.32,76974.76,0.11,-0.50395,0.0003,16.184]
[1777621222844,33.32,76973.47,0.11,-0.50433,0.0003,16.18357]
[1777621227866,33.32,76973.39,0.11,-0.50435,0.0003,16.18354]
[1777621232869,33.31,76970.54,0.11,-0.5052,0.0003,16.17699]
[1777621237894,33.32,76972.64,0.11,-0.50457,0.0003,16.17774]
[1777621242902,33.32,76972.27,0.11,-0.50468,0.0003,16.17761]
[1777621247907,33.32,76972.22,0.11,-0.5047,0.0003,16.17759]
[1777621252929,33.33,76971.9,0.11,-0.50479,0.0003,16.17748]
[1777621257943,33.33,76969.32,0.11,-0.50555,0.0003,16.17654]
[1777621262961,33.33,76968.86,0.11,-0.50569,0.0003,16.17637]
[1777621267979,33.33,76969.49,0.11,-0.5055,0.0003,16.1766]
[1777621273031,33.33,76968.97,0.11,-0.50566,0.0003,16.17641]
[1777621278042,33.33,76968.06,0.11,-0.50592,0.0003,16.17606]
[1777621283056,33.33,76967.89,0.11,-0.50597,0.0003,16.17599]
[1777621288060,33.31,76967.74,0.11,-0.50602,0.0003,16.17593]
[1777621292821,33.31,76970.76,0.11,-0.50514,0.0003,16.17152]
[1777621296653,33.31,76970.8,0.11,-0.50513,0.0003,16.17154]
[1777621296896,33.31,76976.67,0.11,-0.50339,0.0003,16.17352]
[1777621297937,33.31,76977.33,0.11,-0.5032,0.0003,16.17372]
[1777621297956,33.31,76977.33,0.11,-0.5032,0.0003,16.17372]
[1777621298765,33.31,76977.33,0.11,-0.5032,0.0003,16.17372]
[1777621298767,33.31,76977.33,0.11,-0.5032,0.0003,16.17372]
[1777621298858,33.34,76987.09,0.11,-0.50031,0.0003,16.17629]
[1777621299876,33.36,76989.01,0.11,-0.49974,0.00029,16.17669]
[1777621300904,33.36,76989.01,0.11,-0.49974,0.00029,16.17669]
[1777621301830,33.38,76989.0,0.11,-0.49973,0.00029,16.17669]
[1777621302808,33.38,76989.0,0.11,-0.49973,0.00029,16.17669]
[1777621302861,33.4,76989.0,0.11,-0.49973,0.00029,16.17669]
[1777621307914,33.5,76988.96,0.11,-0.49972,0.00029,16.17668]
[1777621312946,33.58,76987.43,0.11,-0.50015,0.00029,16.17637]
[1777621318991,33.64,76988.61,0.11,-0.4998,0.00029,16.17661]
[1777621324028,33.65,76988.65,0.11,-0.49978,0.00029,16.17662]
[1777621329058,33.66,76987.55,0.11,-0.5001,0.00029,16.17639]
[1777621331978,33.66,76988.1,0.11,-0.49994,0.00029,16.17651]
[1777621332901,33.66,76989.67,0.11,-0.49948,0.00029,16.17682]
[1777621333939,33.66,76993.3,0.11,-0.49842,0.00029,16.17747]
[1777621334007,33.66,76993.3,0.11,-0.49842,0.00029,16.17747]
[1777621334016,33.66,76993.3,0.11,-0.49842,0.00029,16.17747]
[1777621334094,33.66,76993.3,0.11,-0.49842,0.00029,16.17747]
[1777621335144,33.66,76993.3,0.11,-0.49842,0.00029,16.17747]
[1777621335585,33.67,76995.63,0.11,-0.49774,0.00029,16.17783]
[1777621338122,33.67,77000.04,0.11,-0.49645,0.00029,16.17838]
[1777621340136,33.67,77003.42,0.11,-0.49546,0.00029,16.17868]
[1777621342111,33.67,77007.62,0.11,-0.49424,0.00029,16.17892]
[1777621345451,33.67,77008.94,0.11,-0.49385,0.00029,16.17896]
[1777621345880,33.67,77009.26,0.11,-0.49376,0.00029,16.17897]
[1777621350902,33.67,77008.55,0.11,-0.49396,0.00029,16.17895]
[1777621354879,33.68,77011.63,0.11,-0.49307,0.00029,16.17346]
[1777621359881,33.68,77012.2,0.11,-0.4929,0.00029,16.17346]
[1777621361913,33.68,77007.55,0.11,-0.49426,0.00029,16.17337]
[1777621364918,33.68,77004.07,0.11,-0.49527,0.00029,16.17318]
[1777621365834,33.68,77004.07,0.11,-0.49527,0.00029,16.17318]
[1777621365916,33.68,77004.07,0.11,-0.49527,0.00029,16.17318]
[1777621365886,33.68,77003.7,0.11,-0.49538,0.00029,16.17315]
[1777621366925,33.68,76999.59,0.11,-0.49658,0.00029,16.17278]
[1777621370962,33.69,77003.79,0.11,-0.49535,0.00029,16.17316]
[1777621373899,33.69,77000.09,0.11,-0.49644,0.00029,16.17283]
[1777621378906,33.7,76997.07,0.11,-0.49732,0.00029,16.17248]
[1777621383909,33.7,76995.82,0.11,-0.49768,0.00029,16.17231]
[1777621388928,33.73,76994.5,0.11,-0.49806,0.00029,16.17211]
[1777621393938,33.73,76993.84,0.11,-0.49825,0.00029,16.17201]
[1777621398968,33.74,76995.33,0.11,-0.49782,0.00029,16.17224]
[1777621403983,33.75,76994.8,0.11,-0.49797,0.00029,16.17216]
[1777621409001,33.75,76993.79,0.11,-0.49827,0.00029,16.172]
[1777621414023,33.76,76990.53,0.11,-0.49922,0.00029,16.16589]
[1777621419036,33.79,76989.83,0.11,-0.49941,0.00029,16.16575]
[1777621424055,33.8,76989.6,0.11,-0.49948,0.00029,16.16571]
[1777621429062,33.8,76989.62,0.11,-0.49947,0.00029,16.16571]
[1777621434062,33.8,76989.16,0.11,-0.49961,0.00029,16.16562]
[1777621439091,33.81,76989.23,0.11,-0.49959,0.00029,16.16564]
[1777621444093,33.81,76988.9,0.11,-0.49968,0.00029,16.16557]
[1777621449109,33.82,76988.92,0.11,-0.49968,0.00029,16.16558]
[1777621454132,33.82,76988.87,0.11,-0.49969,0.00029,16.16557]
[1777621459136,33.82,76988.87,0.11,-0.49969,0.00029,16.16556]
[1777621464151,33.83,76988.67,0.11,-0.49975,0.00029,16.16552]
[1777621469176,33.83,76988.51,0.11,-0.49979,0.00029,16.16549]
[1777621473532,33.84,76988.38,0.11,-0.49983,0.00029,16.15991]
[1777621474068,33.84,76984.16,0.11,-0.50106,0.00029,16.15897]
[1777621475078,33.84,76970.05,0.11,-0.50517,0.00029,16.15471]
[1777621476082,33.84,76971.52,0.11,-0.50474,0.00029,16.15524]
[1777621476656,33.84,76971.52,0.11,-0.50474,0.00029,16.15524]
[1777621477090,33.84,76971.33,0.11,-0.50479,0.00029,16.15517]
[1777621478072,33.84,76971.33,0.11,-0.50479,0.00029,16.15517]
[1777621478080,33.84,76971.33,0.11,-0.50479,0.00029,16.15517]
[1777621478096,33.85,76969.72,0.11,-0.50526,0.00029,16.15459]
[1777621479106,33.85,76963.86,0.11,-0.50696,0.00029,16.15231]
[1777621479362,33.85,76963.86,0.11,-0.50696,0.00029,16.15231]
[1777621480110,33.85,76964.38,0.11,-0.50681,0.00029,16.15252]
[1777621485001,33.86,76964.48,0.11,-0.50678,0.00029,16.15257]
[1777621485011,33.86,76964.48,0.11,-0.50678,0.00029,16.15257]
[1777621485018,33.86,76963.89,0.11,-0.50695,0.00029,16.15232]
[1777621490049,33.87,76965.71,0.11,-0.50642,0.00029,16.15307]
[1777621493572,33.88,76965.76,0.11,-0.5064,0.00029,16.15309]
[1777621494122,33.88,76966.68,0.11,-0.50613,0.00029,16.15345]
[1777621497118,33.89,76963.27,0.11,-0.50712,0.00029,16.15207]
[1777621501060,33.9,76966.94,0.11,-0.50605,0.00029,16.15356]
[1777621505130,33.91,76973.46,0.11,-0.50415,0.00029,16.15591]
[1777621506707,33.91,76975.87,0.11,-0.50345,0.00029,16.15668]
[1777621506721,33.91,76975.87,0.11,-0.50345,0.00029,16.15668]
[1777621507034,33.91,76975.18,0.11,-0.50365,0.00029,16.15647]
[1777621512042,33.92,76975.5,0.11,-0.50355,0.00029,16.15657]
[1777621512774,33.92,76975.74,0.11,-0.50348,0.00029,16.15665]
[1777621512789,33.92,76975.74,0.11,-0.50348,0.00029,16.15665]
[1777621513059,33.92,76977.16,0.11,-0.50307,0.00029,16.15708]
[1777621514124,33.92,76989.49,0.11,-0.49949,0.00029,16.16013]
[1777621515079,33.92,76992.77,0.11,-0.49854,0.00029,16.16073]
[1777621516213,33.92,76992.73,0.11,-0.49855,0.00029,16.16072]
[1777621517087,33.93,76990.67,0.11,-0.49915,0.00029,16.16036]
[1777621521112,33.95,76987.18,0.11,-0.50016,0.00029,16.15966]
[1777621526136,33.96,76985.87,0.11,-0.50053,0.00029,16.15937]
[1777621530154,33.98,76978.77,0.11,-0.50259,0.00029,16.15756]
[1777621530177,33.98,76978.77,0.11,-0.50259,0.00029,16.15756]
[1777621531077,33.98,76974.85,0.11,-0.50373,0.00029,16.15082]
[1777621534135,34.02,76972.24,0.11,-0.50447,0.00029,16.14996]
[1777621539151,34.02,76973.07,0.11,-0.50423,0.00029,16.15024]
[1777621544160,34.03,76973.58,0.11,-0.50408,0.00029,16.15041]
[1777621549177,34.05,76974.24,0.11,-0.50388,0.00029,16.15063]
[1777621554189,34.07,76974.96,0.11,-0.50367,0.00029,16.15086]
[1777621558200,34.11,76978.33,0.11,-0.50268,0.00029,16.15189]
[1777621563212,34.14,76980.89,0.11,-0.50193,0.00029,16.1526]
[1777621563247,34.14,76980.89,0.11,-0.50193,0.00029,16.1526]
[1777621564133,34.15,76980.92,0.11,-0.50192,0.00029,16.15261]
[1777621569151,34.19,76977.99,0.11,-0.50276,0.00029,16.15179]
[1777621574152,34.23,76977.46,0.11,-0.5029,0.00029,16.15164]
[1777621579164,34.26,76977.12,0.11,-0.50298,0.00029,16.15155]
[1777621581234,34.28,76973.9,0.11,-0.5039,0.00029,16.15055]
[1777621585137,34.31,76979.7,0.11,-0.50223,0.00029,16.15229]
[1777621585614,34.31,76979.7,0.11,-0.50223,0.00029,16.15229]
[1777621585694,34.31,76979.7,0.11,-0.50223,0.00029,16.15229]
[1777621585701,34.31,76979.7,0.11,-0.50223,0.00029,16.15229]
[1777621585809,34.31,76979.7,0.11,-0.50223,0.00029,16.15229]
[1777621586174,34.32,76987.91,0.11,-0.49987,0.00029,16.15426]
[1777621587156,34.32,76994.53,0.11,-0.49797,0.00029,16.15544]
[1777621587849,34.32,76994.53,0.11,-0.49797,0.00029,16.15544]
[1777621587857,34.32,76994.53,0.11,-0.49797,0.00029,16.15544]
[1777621587862,34.32,76994.53,0.11,-0.49797,0.00029,16.15544]
[1777621588212,34.32,76995.67,0.11,-0.49764,0.00029,16.15561]
[1777621593234,34.32,76998.48,0.11,-0.49684,0.00029,16.15042]
[1777621598244,34.32,77001.57,0.11,-0.49595,0.00029,16.15074]
[1777621603273,34.32,77004.68,0.11,-0.49506,0.00029,16.15098]
[1777621607126,34.32,77008.78,0.11,-0.49388,0.00029,16.15118]
[1777621612135,34.31,77010.17,0.11,-0.49348,0.00029,16.15122]
[1777621617141,34.31,77011.23,0.11,-0.49318,0.00029,16.15123]
[1777621619229,34.31,77021.35,0.11,-0.49027,0.00029,16.15092]
[1777621620175,34.31,77025.77,0.11,-0.489,0.00029,16.15051]
[1777621621712,34.31,77024.0,0.11,-0.48951,0.00029,16.15069]
[1777621621731,34.31,77024.0,0.11,-0.48951,0.00029,16.15069]
[1777621622161,34.31,77024.19,0.11,-0.48946,0.00029,16.15067]
[1777621627162,34.32,77023.28,0.11,-0.48972,0.00029,16.15076]
[1777621631764,34.32,77023.67,0.11,-0.48961,0.00029,16.15072]
[1777621632254,34.32,77023.19,0.11,-0.48974,0.00029,16.15077]
[1777621633373,34.33,77020.54,0.11,-0.49051,0.00029,16.15097]
[1777621634250,34.33,77020.54,0.11,-0.49051,0.00029,16.15097]
[1777621639254,34.33,77019.11,0.11,-0.49092,0.00029,16.15106]
[1777621644270,34.34,77017.32,0.11,-0.49143,0.00029,16.15115]
[1777621649274,34.34,77017.89,0.11,-0.49127,0.00029,16.15112]
[1777621654276,34.35,77018.68,0.11,-0.49104,0.00029,16.14553]
[1777621659288,34.35,77019.2,0.11,-0.49089,0.00029,16.1455]
[1777621664299,34.35,77017.82,0.11,-0.49129,0.00029,16.14557]
[1777621669324,34.36,77018.73,0.11,-0.49103,0.00029,16.14552]
[1777621672327,34.36,77018.97,0.11,-0.49096,0.00029,16.14551]
[1777621672463,34.36,77019.33,0.11,-0.49085,0.00029,16.14549]
[1777621677493,34.36,77020.3,0.11,-0.49058,0.00029,16.14543]
[1777621682528,34.36,77019.99,0.11,-0.49066,0.00029,16.14545]
[1777621687946,34.36,77020.18,0.11,-0.49061,0.00029,16.14544]
[1777621688550,34.37,77018.95,0.11,-0.49096,0.00029,16.14551]
[1777621689275,34.37,77018.95,0.11,-0.49096,0.00029,16.14551]
[1777621689220,34.37,77016.02,0.11,-0.4918,0.00029,16.14563]
[1777621690306,34.36,77015.77,0.11,-0.49187,0.00029,16.14564]
[1777621692953,34.36,77016.24,0.11,-0.49174,0.00029,16.14563]
[1777621693232,34.36,77016.78,0.11,-0.49158,0.00029,16.14561]
[1777621695839,34.36,77016.65,0.11,-0.49162,0.00029,16.14561]
[1777621695851,34.36,77016.65,0.11,-0.49162,0.00029,16.14561]
[1777621696280,34.36,77017.17,0.11,-0.49147,0.00029,16.14559]
[1777621701300,34.36,77017.25,0.11,-0.49145,0.00029,16.14559]
[1777621706309,34.36,77017.89,0.11,-0.49127,0.00029,16.14556]
[1777621711309,34.37,77017.97,0.11,-0.49124,0.00029,16.14556]
[1777621716334,34.37,77020.29,0.11,-0.49058,0.00029,16.13987]
[1777621721338,34.36,77018.03,0.11,-0.49123,0.00029,16.14]
[1777621725259,34.36,77029.88,0.11,-0.48783,0.00029,16.13887]
[1777621727265,34.36,77029.92,0.11,-0.48782,0.00029,16.13886]
[1777621732295,34.36,77029.64,0.11,-0.4879,0.00029,16.1389]
[1777621732518,34.36,77029.61,0.11,-0.48791,0.00029,16.13891]
[1777621733260,34.36,77032.88,0.11,-0.48697,0.00029,16.1384]
[1777621734305,34.37,77036.44,0.11,-0.48595,0.00029,16.13774]
[1777621739326,34.37,77037.69,0.11,-0.48559,0.00029,16.13749]
[1777621744329,34.38,77040.8,0.11,-0.4847,0.00029,16.1368]
[1777621749346,34.39,77041.39,0.11,-0.48453,0.00029,16.13666]
[1777621754368,34.4,77042.14,0.11,-0.48432,0.00029,16.13648]
[1777621759371,34.4,77044.82,0.11,-0.48356,0.00029,16.1358]
[1777621763384,34.41,77049.61,0.11,-0.48219,0.00029,16.13442]
[1777621768400,34.41,77048.85,0.11,-0.48241,0.00029,16.13465]
[1777621773404,34.42,77048.99,0.11,-0.48236,0.00029,16.12905]
[1777621778411,34.43,77050.09,0.11,-0.48205,0.00029,16.12871]
[1777621780655,34.44,77051.67,0.11,-0.4816,0.00029,16.12822]
[1777621781323,34.44,77052.0,0.11,-0.48151,0.00029,16.12811]
[1777621783312,34.44,77059.81,0.11,-0.47928,0.00029,16.12531]
[1777621788153,34.47,77061.89,0.11,-0.47869,0.00029,16.1245]
[1777621788161,34.47,77061.89,0.11,-0.47869,0.00029,16.1245]
[1777621788412,34.47,77063.01,0.11,-0.47838,0.00029,16.12404]
[1777621790199,34.47,77063.01,0.11,-0.47838,0.00029,16.12404]
[1777621790266,34.47,77063.01,0.11,-0.47838,0.00029,16.12404]
[1777621790367,34.48,77076.29,0.11,-0.47459,0.00029,16.11777]
[1777621792258,34.48,77076.29,0.11,-0.47459,0.00029,16.11777]
[1777621792349,34.48,77084.88,0.11,-0.47214,0.00029,16.11294]
[1777621798340,34.49,77087.69,0.11,-0.47135,0.00028,16.11125]
[1777621803376,34.49,77088.88,0.11,-0.47101,0.00028,16.11052]
[1777621809418,34.5,77091.13,0.11,-0.47037,0.00028,16.10908]
[1777621814452,34.5,77090.98,0.11,-0.47042,0.00028,16.10919]
[1777621820494,34.51,77091.93,0.11,-0.47015,0.00028,16.10858]
[1777621826072,34.51,77092.93,0.11,-0.46987,0.00028,16.10793]
[1777621831572,34.51,77093.45,0.11,-0.46971,0.00028,16.10201]
[1777621833042,34.51,77093.45,0.11,-0.46971,0.00028,16.10201]
[1777621833055,34.51,77093.45,0.11,-0.46971,0.00028,16.10201]
[1777621833470,34.51,77093.97,0.11,-0.46957,0.00028,16.10166]
[1777621833799,34.51,77099.18,0.11,-0.46808,0.00028,16.09806]
[1777621834884,34.51,77099.18,0.11,-0.46808,0.00028,16.09806]
[1777621834907,34.51,77099.18,0.11,-0.46808,0.00028,16.09806]
[1777621835412,34.52,77101.77,0.11,-0.46735,0.00028,16.09618]
[1777621835872,34.52,77101.77,0.11,-0.46735,0.00028,16.09618]
[1777621836254,34.52,77101.77,0.11,-0.46735,0.00028,16.09618]
[1777621838260,34.52,77100.39,0.11,-0.46774,0.00028,16.09719]
[1777621838273,34.52,77100.39,0.11,-0.46774,0.00028,16.09719]
[1777621838466,34.52,77096.16,0.11,-0.46894,0.00028,16.10018]
[1777621843481,34.53,77093.04,0.11,-0.46984,0.00028,16.10231]
[1777621847076,34.54,77090.53,0.11,-0.47056,0.00028,16.10397]
[1777621847481,34.54,77089.78,0.11,-0.47077,0.00028,16.10445]
[1777621848395,34.54,77098.31,0.11,-0.46835,0.00028,16.09873]
[1777621848803,34.54,77098.31,0.11,-0.46835,0.00028,16.09873]
[1777621849459,34.54,77104.65,0.11,-0.46655,0.00028,16.0941]
[1777621849576,34.54,77104.65,0.11,-0.46655,0.00028,16.0941]
[1777621849653,34.54,77104.65,0.11,-0.46655,0.00028,16.0941]
[1777621850218,34.54,77107.25,0.11,-0.46581,0.00028,16.09211]
[1777621851109,34.54,77107.25,0.11,-0.46581,0.00028,16.09211]
[1777621851155,34.55,77112.65,0.11,-0.46428,0.00028,16.08779]
[1777621853275,34.55,77112.76,0.11,-0.46425,0.00028,16.0877]
[1777621853288,34.55,77112.76,0.11,-0.46425,0.00028,16.0877]
[1777621853353,34.55,77113.86,0.11,-0.46393,0.00028,16.08679]
[1777621857215,34.55,77115.8,0.11,-0.46339,0.00028,16.08518]
[1777621857474,34.55,77120.54,0.11,-0.46204,0.00028,16.08107]
[1777621859216,34.55,77120.55,0.11,-0.46204,0.00028,16.08106]
[1777621859317,34.56,77114.83,0.11,-0.46366,0.00028,16.086]
[1777621861555,34.56,77113.74,0.11,-0.46398,0.00028,16.08692]
[1777621862512,34.56,77110.17,0.11,-0.46499,0.00028,16.08984]
[1777621867340,34.57,77108.15,0.11,-0.46557,0.00028,16.09146]
[1777621867354,34.57,77108.15,0.11,-0.46557,0.00028,16.09146]
[1777621867386,34.57,77108.15,0.11,-0.46557,0.00028,16.09146]
[1777621867424,34.57,77108.05,0.11,-0.4656,0.00028,16.09154]
[1777621872861,34.58,77110.88,0.11,-0.4648,0.00028,16.08932]
[1777621877897,34.58,77110.81,0.11,-0.46483,0.00028,16.08939]
[1777621880858,34.59,77111.34,0.11,-0.46468,0.00028,16.08898]
[1777621881528,34.59,77111.34,0.11,-0.46468,0.00028,16.08898]
[1777621889909,34.6,77111.41,0.11,-0.46467,0.00028,16.08896]
[1777621895617,34.62,77112.34,0.11,-0.46442,0.00028,16.08268]
[1777621900048,34.66,77118.91,0.11,-0.46259,0.00028,16.07728]
[1777621905084,34.73,77118.68,0.11,-0.46271,0.00028,16.07769]
[1777621905818,34.73,77118.68,0.11,-0.46271,0.00028,16.07769]
[1777621905848,34.73,77118.68,0.11,-0.46271,0.00028,16.07769]
[1777621910588,34.87,77124.02,0.11,-0.46133,0.00028,16.07349]
[1777621915611,35.0,77126.41,0.11,-0.46078,0.00028,16.07179]
[1777621916504,35.0,77114.5,0.11,-0.46412,0.00028,16.08205]
[1777621916684,35.0,77114.5,0.11,-0.46412,0.00028,16.08205]
[1777621916854,35.0,77114.5,0.11,-0.46412,0.00028,16.08205]
[1777621917424,35.0,77114.5,0.11,-0.46412,0.00028,16.08205]
[1777621917492,35.01,77107.0,0.11,-0.46622,0.00028,16.08793]
[1777621917678,35.01,77107.0,0.11,-0.46622,0.00028,16.08793]
[1777621917857,35.01,77107.0,0.11,-0.46622,0.00028,16.08793]
[1777621917893,35.01,77107.0,0.11,-0.46622,0.00028,16.08793]
[1777621918198,35.01,77107.0,0.11,-0.46622,0.00028,16.08793]
[1777621918243,35.01,77107.0,0.11,-0.46622,0.00028,16.08793]
[1777621918411,35.01,77107.0,0.11,-0.46622,0.00028,16.08793]
[1777621918450,35.01,77107.0,0.11,-0.46622,0.00028,16.08793]
[1777621918510,35.01,77111.36,0.11,-0.465,0.00028,16.08457]
[1777621918707,35.01,77111.36,0.11,-0.465,0.00028,16.08457]
[1777621918750,35.01,77111.36,0.11,-0.465,0.00028,16.08457]
[1777621919183,35.01,77111.36,0.11,-0.465,0.00028,16.08457]
[1777621920138,35.01,77111.36,0.11,-0.465,0.00028,16.08457]
[1777621920149,35.01,77111.36,0.11,-0.465,0.00028,16.08457]
[1777621920217,35.01,77110.37,0.11,-0.46528,0.00028,16.08535]
[1777621921486,35.01,77110.37,0.11,-0.46528,0.00028,16.08535]
[1777621921533,35.01,77110.52,0.11,-0.46524,0.00028,16.08524]
[1777621922197,35.01,77110.52,0.11,-0.46524,0.00028,16.08524]
[1777621922580,35.01,77110.39,0.11,-0.46528,0.00028,16.08534]
[1777621927581,35.01,77109.82,0.11,-0.46544,0.00028,16.0858]
[1777621931487,35.02,77102.67,0.11,-0.46745,0.00028,16.09115]
[1777621932553,35.02,77098.72,0.11,-0.46856,0.00028,16.09393]
[1777621934916,35.02,77098.72,0.11,-0.46856,0.00028,16.09394]
[1777621934930,35.02,77098.72,0.11,-0.46856,0.00028,16.09394]
[1777621935508,35.02,77096.06,0.11,-0.46931,0.00028,16.09574]
[1777621936298,35.02,77096.06,0.11,-0.46931,0.00028,16.09574]
[1777621936594,35.02,77095.72,0.11,-0.4694,0.00028,16.09597]
[1777621941614,35.03,77094.48,0.11,-0.46976,0.00028,16.0968]
[1777621943026,35.03,77094.4,0.11,-0.46978,0.00028,16.09685]
[1777621943066,35.03,77094.4,0.11,-0.46978,0.00028,16.09685]
[1777621943391,35.03,77094.4,0.11,-0.46978,0.00028,16.09685]
[1777621943403,35.03,77094.4,0.11,-0.46978,0.00028,16.09685]
[1777621943585,35.04,77112.95,0.11,-0.46458,0.00028,16.08339]
[1777621943878,35.04,77112.95,0.11,-0.46458,0.00028,16.08339]
[1777621943980,35.04,77112.95,0.11,-0.46458,0.00028,16.08339]
[1777621944156,35.04,77112.95,0.11,-0.46458,0.00028,16.08339]
[1777621944229,35.04,77112.95,0.11,-0.46458,0.00028,16.08339]
[1777621944312,35.04,77112.95,0.11,-0.46458,0.00028,16.08339]
[1777621944463,35.04,77112.95,0.11,-0.46458,0.00028,16.08339]
[1777621944498,35.04,77112.95,0.11,-0.46458,0.00028,16.08339]
[1777621944541,35.04,77108.04,0.11,-0.46596,0.00028,16.08722]
[1777621944786,35.04,77108.04,0.11,-0.46596,0.00028,16.08722]
[1777621944824,35.04,77108.04,0.11,-0.46596,0.00028,16.08722]
[1777621945005,35.04,77108.04,0.11,-0.46596,0.00028,16.08722]
[1777621945364,35.04,77108.46,0.11,-0.46584,0.00028,16.08691]
[1777621945743,35.04,77108.46,0.11,-0.46584,0.00028,16.08691]
[1777621946373,35.04,77104.64,0.11,-0.46691,0.00028,16.08977]
[1777621950537,35.04,77106.23,0.11,-0.46647,0.00028,16.0886]
[1777621950617,35.04,77107.17,0.11,-0.4662,0.00028,16.0879]
[1777621955524,35.05,77111.54,0.11,-0.46497,0.00028,16.07896]
[1777621960558,35.05,77112.64,0.11,-0.46467,0.00028,16.0781]
[1777621962649,35.05,77116.19,0.11,-0.46368,0.00028,16.07523]
[1777621967653,35.06,77115.1,0.11,-0.46399,0.00028,16.07614]
[1777621972655,35.07,77115.34,0.11,-0.46392,0.00028,16.07596]
[1777621977659,35.07,77114.82,0.11,-0.46407,0.00028,16.0764]
[1777621978936,35.07,77114.35,0.11,-0.46421,0.00028,16.07678]
[1777621978952,35.07,77114.35,0.11,-0.46421,0.00028,16.07678]
[1777621978961,35.07,77114.35,0.11,-0.46421,0.00028,16.07678]
[1777621979568,35.07,77114.35,0.11,-0.46421,0.00028,16.07679]
[1777621982639,35.08,77113.48,0.11,-0.46445,0.00028,16.0775]
[1777621983631,35.08,77112.98,0.11,-0.4646,0.00028,16.0779]
[1777621988652,35.08,77112.66,0.11,-0.46469,0.00028,16.07817]
[1777621993667,35.09,77112.76,0.11,-0.46467,0.00028,16.07811]
[1777621995178,35.09,77112.01,0.11,-0.46488,0.00028,16.07871]
[1777621995597,35.09,77111.57,0.11,-0.465,0.00028,16.07906]
[1777622000608,35.1,77110.76,0.11,-0.46523,0.00028,16.07971]
[1777622003644,35.1,77115.0,0.11,-0.46405,0.00028,16.07634]
[1777622004599,35.1,77118.53,0.11,-0.46306,0.00028,16.07343]
[1777622009605,35.11,77117.63,0.11,-0.46332,0.00028,16.07419]
[1777622013152,35.11,77115.91,0.11,-0.46379,0.00028,16.07002]
[1777622013677,35.11,77115.23,0.11,-0.46398,0.00028,16.07058]
[1777622014198,35.11,77115.23,0.11,-0.46398,0.00028,16.07058]
[1777622014209,35.11,77115.23,0.11,-0.46398,0.00028,16.07058]
[1777622014289,35.11,77116.49,0.11,-0.46363,0.00028,16.06955]
[1777622020210,35.11,77117.12,0.11,-0.46346,0.00028,16.06905]
[1777622020290,35.12,77118.15,0.11,-0.46317,0.00028,16.0682]
[1777622023292,35.12,77121.84,0.11,-0.46214,0.00028,16.06507]
[1777622027003,35.13,77126.31,0.11,-0.4609,0.00028,16.06115]
[1777622032996,35.17,77125.67,0.11,-0.46111,0.00028,16.06185]
[1777622037930,35.18,77127.44,0.11,-0.46063,0.00028,16.06029]
[1777622038612,35.18,77127.76,0.11,-0.46054,0.00028,16.06002]
[1777622039368,35.18,77127.76,0.11,-0.46054,0.00028,16.06002]
[1777622039389,35.18,77127.76,0.11,-0.46054,0.00028,16.06002]
[1777622039678,35.18,77125.75,0.11,-0.4611,0.00028,16.06184]
[1777622044696,35.23,77124.96,0.11,-0.46137,0.00028,16.0627]
[1777622049697,35.23,77125.59,0.11,-0.46119,0.00028,16.06214]
[1777622051375,35.23,77125.61,0.11,-0.46119,0.00028,16.06213]
[1777622051696,35.23,77124.82,0.11,-0.46141,0.00028,16.06283]
[1777622056697,35.23,77122.89,0.11,-0.46194,0.00028,16.06452]
[1777622061758,35.23,77123.97,0.11,-0.46164,0.00028,16.06358]
[1777622066770,35.23,77124.4,0.11,-0.46152,0.00028,16.0632]
[1777622071790,35.23,77124.77,0.11,-0.46141,0.00028,16.05728]
[1777622076807,35.23,77127.64,0.11,-0.46061,0.00028,16.05471]
[1777622080541,35.23,77129.28,0.11,-0.46015,0.00028,16.05321]
[1777622080719,35.23,77129.37,0.11,-0.46013,0.00028,16.05313]
[1777622085725,35.23,77128.82,0.11,-0.46028,0.00028,16.05363]
[1777622090746,35.23,77127.65,0.11,-0.4606,0.00028,16.05469]
[1777622097444,35.23,77127.84,0.11,-0.46055,0.00028,16.05451]
[1777622102481,35.23,77128.61,0.11,-0.46033,0.00028,16.05381]
[1777622107494,35.23,77125.68,0.11,-0.46115,0.00028,16.05645]
[1777622112507,35.23,77128.73,0.11,-0.4603,0.00028,16.0537]
[1777622115496,35.23,77128.37,0.11,-0.4604,0.00028,16.05403]
[1777622115684,35.23,77124.16,0.11,-0.46157,0.00028,16.0578]
[1777622120702,35.23,77123.24,0.11,-0.46183,0.00028,16.05861]
[1777622121145,35.23,77123.64,0.11,-0.46172,0.00028,16.05826]
[1777622121717,35.23,77124.28,0.11,-0.46154,0.00028,16.0577]
[1777622126728,35.23,77126.36,0.11,-0.46097,0.00028,16.05586]
[1777622127842,35.23,77131.0,0.11,-0.45967,0.00028,16.05162]
[1777622131828,35.23,77134.17,0.11,-0.45878,0.00028,16.04302]
[1777622136833,35.23,77137.47,0.11,-0.45786,0.00028,16.03982]
[1777622137349,35.23,77137.47,0.11,-0.45786,0.00028,16.03982]
[1777622137779,35.23,77138.21,0.11,-0.45766,0.00028,16.0391]
[1777622142788,35.23,77140.21,0.11,-0.4571,0.00028,16.03711]
[1777622143429,35.23,77140.92,0.11,-0.4569,0.00028,16.03639]
[1777622143770,35.23,77141.44,0.11,-0.45676,0.00028,16.03587]
[1777622147497,35.24,77142.29,0.11,-0.45652,0.00028,16.03501]
[1777622147800,35.24,77142.55,0.11,-0.45645,0.00028,16.03474]
[1777622152835,35.24,77144.43,0.11,-0.45593,0.00028,16.03282]
[1777622157870,35.24,77146.07,0.11,-0.45547,0.00028,16.03111]
[1777622162905,35.24,77147.69,0.11,-0.45503,0.00028,16.02941]
[1777622167939,35.24,77148.4,0.11,-0.45483,0.00028,16.02866]
[1777622172975,35.25,77145.8,0.11,-0.45556,0.00028,16.03142]
[1777622178011,35.25,77143.67,0.11,-0.45615,0.00028,16.03365]
[1777622183044,35.25,77141.19,0.11,-0.45684,0.00028,16.03619]
[1777622188079,35.25,77138.71,0.11,-0.45754,0.00028,16.03869]
[1777622193116,35.25,77135.45,0.11,-0.45843,0.00028,16.03628]
[1777622198185,35.26,77134.64,0.11,-0.45866,0.00028,16.03707]
[1777622198224,35.26,77134.64,0.11,-0.45866,0.00028,16.03707]
[1777622198255,35.26,77134.19,0.11,-0.45879,0.00028,16.03751]
[1777622204193,35.26,77133.16,0.11,-0.45908,0.00028,16.0385]
[1777622209292,35.26,77132.22,0.11,-0.45934,0.00028,16.03939]
[1777622215319,35.27,77130.87,0.11,-0.45972,0.00028,16.04067]
[1777622221357,35.27,77130.49,0.11,-0.45983,0.00028,16.04104]
[1777622226393,35.27,77128.82,0.11,-0.4603,0.00028,16.04259]
[1777622231428,35.28,77127.87,0.11,-0.46057,0.00028,16.04347]
[1777622232435,35.28,77124.04,0.11,-0.46163,0.00028,16.04689]
[1777622237470,35.28,77123.94,0.11,-0.46167,0.00028,16.04699]
[1777622239484,35.29,77133.13,0.11,-0.45911,0.00028,16.03862]
[1777622240803,35.29,77138.07,0.11,-0.45773,0.00028,16.03385]
[1777622246534,35.29,77141.61,0.11,-0.45675,0.00028,16.03032]
[1777622251568,35.29,77141.4,0.11,-0.4568,0.00028,16.02493]
[1777622256603,35.29,77141.93,0.11,-0.45665,0.00028,16.0244]
[1777622261637,35.29,77138.87,0.11,-0.45751,0.00028,16.02748]
[1777622265670,35.29,77134.06,0.11,-0.45885,0.00028,16.03217]
[1777622270701,35.3,77133.06,0.11,-0.45913,0.00028,16.03313]
[1777622275735,35.3,77136.38,0.11,-0.45821,0.00028,16.02995]
[1777622280771,35.3,77139.34,0.11,-0.45738,0.00028,16.02705]
[1777622286812,35.3,77143.1,0.11,-0.45634,0.00028,16.02327]
[1777622291848,35.31,77142.75,0.11,-0.45644,0.00028,16.02364]
[1777622294869,35.31,77138.7,0.11,-0.45757,0.00028,16.02772]
[1777622295588,35.31,77138.7,0.11,-0.45757,0.00028,16.02772]
[1777622295606,35.31,77138.7,0.11,-0.45757,0.00028,16.02772]
[1777622295668,35.31,77138.7,0.11,-0.45757,0.00028,16.02772]
[1777622295679,35.31,77138.7,0.11,-0.45757,0.00028,16.02772]
[1777622295881,35.31,77138.7,0.11,-0.45757,0.00028,16.02772]
[1777622295909,35.31,77138.44,0.11,-0.45764,0.00028,16.02798]
[1777622297599,35.31,77137.69,0.11,-0.45785,0.00028,16.02872]
[1777622297614,35.31,77137.69,0.11,-0.45785,0.00028,16.02872]
[1777622297890,35.31,77137.76,0.11,-0.45783,0.00028,16.02865]
[1777622302925,35.31,77133.26,0.11,-0.45909,0.00028,16.03301]
[1777622308967,35.32,77130.67,0.11,-0.45981,0.00028,16.03545]
[1777622311988,35.32,77126.35,0.11,-0.461,0.00028,16.03377]
[1777622312995,35.32,77121.27,0.11,-0.46242,0.00028,16.03821]
[1777622318031,35.33,77119.73,0.11,-0.46285,0.00028,16.03953]
[1777622323066,35.33,77118.93,0.11,-0.46308,0.00028,16.04022]
[1777622329110,35.34,77119.1,0.11,-0.46304,0.00028,16.0401]
[1777622334145,35.34,77118.5,0.11,-0.46321,0.00028,16.04061]
[1777622337201,35.34,77118.48,0.11,-0.46322,0.00028,16.04063]
[1777622337212,35.34,77118.48,0.11,-0.46322,0.00028,16.04063]
[1777622337218,35.34,77118.48,0.11,-0.46322,0.00028,16.04063]
[1777622337386,35.34,77117.76,0.11,-0.46342,0.00028,16.04123]
[1777622343588,35.35,77118.24,0.11,-0.46329,0.00028,16.04084]
[1777622344300,35.35,77118.82,0.11,-0.46313,0.00028,16.04037]
[1777622344337,35.35,77118.82,0.11,-0.46313,0.00028,16.04037]
[1777622344589,35.35,77118.29,0.11,-0.46327,0.00028,16.04081]
[1777622350257,35.35,77119.64,0.11,-0.4629,0.00028,16.0397]
[1777622355292,35.36,77120.74,0.11,-0.4626,0.00028,16.03879]
[1777622358314,35.36,77124.44,0.11,-0.46157,0.00028,16.03561]
[1777622359320,35.36,77128.06,0.11,-0.46057,0.00028,16.03239]
[1777622364358,35.37,77126.66,0.11,-0.46096,0.00028,16.03366]
[1777622369390,35.37,77124.97,0.11,-0.46143,0.00028,16.03517]
[1777622374426,35.37,77123.79,0.11,-0.46175,0.00028,16.0306]
[1777622379466,35.37,77122.38,0.11,-0.46215,0.00028,16.03183]
[1777622380859,35.37,77122.38,0.11,-0.46215,0.00028,16.03183]
[1777622380901,35.37,77121.91,0.11,-0.46228,0.00028,16.03224]
[1777622386509,35.38,77121.41,0.11,-0.46242,0.00028,16.03268]
[1777622392869,35.38,77119.91,0.11,-0.46284,0.00028,16.03395]
[1777622392872,35.38,77119.91,0.11,-0.46284,0.00028,16.03395]
[1777622392967,35.38,77119.49,0.11,-0.46296,0.00028,16.03431]
[1777622398597,35.38,77120.83,0.11,-0.46258,0.00028,16.03316]
[1777622401646,35.37,77120.8,0.11,-0.46258,0.00028,16.03317]
[1777622403103,35.37,77110.88,0.11,-0.46534,0.00028,16.04119]
[1777622400210,35.37,77110.88,0.11,-0.46534,0.00028,16.04119]
[1777622408615,35.37,77110.88,0.11,-0.46534,0.00028,16.04119]
[1777622413243,35.37,77097.16,0.11,-0.46917,0.00028,16.051]
[1777622414592,35.37,77099.54,0.11,-0.4685,0.00028,16.04941]
[1777622414722,35.37,77114.61,0.11,-0.46431,0.00028,16.03826]
[1777622415748,35.37,77119.81,0.11,-0.46286,0.00028,16.03401]
[1777622420782,35.37,77121.83,0.11,-0.4623,0.00028,16.03229]
[1777622427842,35.37,77123.7,0.11,-0.46178,0.00028,16.03068]
[1777622429844,35.37,77127.4,0.11,-0.46075,0.00028,16.02741]
[1777622435892,35.37,77126.62,0.11,-0.46095,0.00028,16.0225]
[1777622440931,35.37,77121.23,0.11,-0.46245,0.00028,16.0272]
[1777622441938,35.37,77112.35,0.11,-0.46493,0.00028,16.03444]
[1777622446970,35.37,77110.35,0.11,-0.46548,0.00028,16.03599]
[1777622452013,35.37,77110.41,0.11,-0.46547,0.00028,16.03594]
[1777622457040,35.37,77109.66,0.11,-0.46567,0.00028,16.03652]
[1777622459053,35.37,77101.95,0.11,-0.46782,0.00028,16.04214]
[1777622463081,35.36,77098.28,0.11,-0.46884,0.00028,16.04464]
[1777622465095,35.36,77109.78,0.11,-0.46563,0.00028,16.03639]
[1777622466103,35.36,77112.69,0.11,-0.46482,0.00028,16.03414]
[1777622471138,35.36,77114.21,0.11,-0.4644,0.00028,16.03293]
[1777622476172,35.35,77117.12,0.11,-0.46358,0.00028,16.03058]
[1777622481208,35.35,77115.48,0.11,-0.46404,0.00028,16.0319]
[1777622483222,35.35,77111.65,0.11,-0.4651,0.00028,16.03492]
[1777622488257,35.34,77111.3,0.11,-0.46519,0.00028,16.03516]
[1777622493293,35.32,77111.39,0.11,-0.46515,0.00028,16.02945]
[1777622499335,35.31,77111.31,0.11,-0.46516,0.00028,16.02948]
[1777622504949,35.3,77111.33,0.11,-0.46515,0.00028,16.02944]
[1777622510412,35.29,77113.38,0.11,-0.46456,0.00028,16.02779]
[1777622515453,35.28,77110.41,0.11,-0.46539,0.00028,16.03009]
[1777622516609,35.28,77110.41,0.11,-0.46539,0.00028,16.03009]
[1777622516715,35.28,77110.41,0.11,-0.46539,0.00028,16.03009]
[1777622516816,35.28,77109.53,0.11,-0.46563,0.00028,16.03077]
[1777622521494,35.27,77103.61,0.11,-0.46728,0.00028,16.03513]
[1777622522502,35.27,77097.9,0.11,-0.46887,0.00028,16.03909]
[1777622523509,35.27,77091.6,0.11,-0.47063,0.00028,16.04317]
[1777622524516,35.26,77088.1,0.11,-0.47161,0.00028,16.0453]
[1777622527536,35.25,77094.7,0.11,-0.46976,0.00028,16.04118]
[1777622532572,35.24,77097.91,0.11,-0.46885,0.00028,16.03903]
[1777622534053,35.24,77097.91,0.11,-0.46885,0.00028,16.03903]
[1777622534142,35.24,77097.67,0.11,-0.46892,0.00028,16.03918]
[1777622539620,35.22,77094.41,0.11,-0.46982,0.00028,16.0413]
[1777622544657,35.21,77092.11,0.11,-0.47045,0.00028,16.04274]
[1777622546910,35.2,77093.65,0.11,-0.47002,0.00028,16.04175]
[1777622547028,35.2,77093.65,0.11,-0.47002,0.00028,16.04175]
[1777622547048,35.2,77092.83,0.11,-0.47025,0.00028,16.04227]
[1777622553720,35.18,77087.91,0.11,-0.47161,0.00028,16.03967]
[1777622555734,35.17,77083.49,0.11,-0.47285,0.00028,16.04222]
[1777622558756,35.16,77078.86,0.11,-0.47414,0.00028,16.04473]
[1777622563794,35.15,77071.39,0.11,-0.47623,0.00028,16.04842]
[1777622568185,35.14,77070.07,0.11,-0.4766,0.00028,16.04902]
[1777622568277,35.14,77070.07,0.11,-0.4766,0.00028,16.04902]
[1777622568826,35.09,77070.23,0.11,-0.47653,0.00028,16.0489]
[1777622569833,35.07,77066.48,0.11,-0.47758,0.00028,16.05054]
[1777622570840,35.05,77062.92,0.11,-0.47858,0.00028,16.05201]
[1777622575874,34.98,77063.76,0.11,-0.47831,0.00028,16.0516]
[1777622580909,34.93,77058.89,0.11,-0.47967,0.00028,16.05347]
[1777622584105,34.93,77056.1,0.11,-0.48046,0.00028,16.05448]
[1777622584168,34.92,77055.88,0.11,-0.48052,0.00028,16.05455]
[1777622588328,34.92,77054.66,0.11,-0.48086,0.00028,16.05497]
[1777622588337,34.92,77054.66,0.11,-0.48086,0.00028,16.05497]
[1777622588978,34.92,77056.28,0.11,-0.4804,0.00028,16.05441]
[1777622592002,34.91,77062.88,0.11,-0.47853,0.00028,16.0519]
[1777622597036,34.91,77061.47,0.11,-0.47893,0.00028,16.05246]
[1777622602071,34.85,77055.97,0.11,-0.48046,0.00028,16.05447]
[1777622606099,34.78,77052.33,0.11,-0.48148,0.00028,16.05565]
[1777622611150,34.7,77053.34,0.11,-0.48116,0.00029,16.04968]
[1777622613148,34.67,77049.29,0.11,-0.4823,0.00029,16.05095]
[1777622616844,34.63,77047.42,0.11,-0.48282,0.00029,16.05148]
[1777622617177,34.61,77043.25,0.11,-0.48401,0.00029,16.0526]
[1777622619175,34.59,77042.21,0.11,-0.4843,0.00029,16.05285]
[1777622619184,34.59,77042.21,0.11,-0.4843,0.00029,16.05285]
[1777622619276,34.57,77040.05,0.11,-0.48492,0.00029,16.05335]
[1777622624866,34.47,77038.39,0.11,-0.48537,0.00029,16.05369]
[1777622625289,34.45,77037.21,0.11,-0.48571,0.00029,16.05393]
[1777622626897,34.43,77037.71,0.11,-0.48556,0.00029,16.05382]
[1777622627250,34.41,77035.65,0.11,-0.48615,0.00029,16.05423]
[1777622632285,34.36,77035.95,0.11,-0.48605,0.00029,16.05416]
[1777622633291,34.36,77043.31,0.11,-0.48393,0.00029,16.05248]
[1777622636312,34.31,77046.88,0.11,-0.48289,0.00029,16.05147]
[1777622641301,34.3,77050.42,0.11,-0.48187,0.00029,16.05039]
[1777622646386,34.3,77051.12,0.11,-0.48166,0.00029,16.05016]
[1777622651420,34.29,77051.31,0.11,-0.4816,0.00029,16.05009]
[1777622656456,34.27,77052.59,0.11,-0.48123,0.00029,16.04966]
[1777622659267,34.27,77052.42,0.11,-0.48128,0.00029,16.04971]
[1777622659477,34.27,77052.59,0.11,-0.48123,0.00029,16.04966]
[1777622661491,34.27,77055.97,0.11,-0.48025,0.00029,16.04846]
[1777622666193,34.27,77056.53,0.11,-0.48009,0.00029,16.04825]
[1777622666208,34.27,77056.53,0.11,-0.48009,0.00029,16.04825]
[1777622666287,34.27,77063.37,0.11,-0.47811,0.00029,16.04551]
[1777622671512,34.26,77063.43,0.11,-0.47809,0.00029,16.03988]
[1777622676596,34.26,77062.68,0.11,-0.47831,0.00029,16.0402]
[1777622681630,34.26,77061.83,0.11,-0.47855,0.00029,16.04056]
[1777622686669,34.26,77063.59,0.11,-0.47804,0.00029,16.03981]
[1777622691700,34.26,77064.67,0.11,-0.47773,0.00029,16.03933]
[1777622696736,34.26,77063.73,0.11,-0.478,0.00029,16.03975]
[1777622699760,34.26,77063.37,0.11,-0.47811,0.00029,16.0399]
[1777622700250,34.26,77063.92,0.11,-0.47795,0.00029,16.03966]
[1777622700472,34.26,77063.92,0.11,-0.47795,0.00029,16.03966]
[1777622701104,34.26,77063.92,0.11,-0.47795,0.00029,16.03966]
[1777622701171,34.26,77076.97,0.11,-0.47418,0.00029,16.03327]
[1777622701733,34.26,77076.97,0.11,-0.47418,0.00029,16.03327]
[1777622701771,34.26,77076.97,0.11,-0.47418,0.00029,16.03327]
[1777622703410,34.26,77076.97,0.11,-0.47418,0.00029,16.03327]
[1777622703419,34.25,77079.5,0.11,-0.47345,0.00029,16.03186]
[1777622704388,34.25,77080.95,0.11,-0.47303,0.00029,16.03103]
[1777622706398,34.25,77081.13,0.11,-0.47298,0.00029,16.03092]
[1777622706410,34.25,77081.13,0.11,-0.47298,0.00029,16.03092]
[1777622707266,34.25,77080.91,0.11,-0.47304,0.00029,16.03105]
[1777622712285,34.25,77082.39,0.11,-0.47261,0.00029,16.03018]
[1777622716417,34.24,77088.49,0.11,-0.47085,0.00029,16.0264]
[1777622721440,34.23,77089.5,0.11,-0.47055,0.00029,16.02574]
[1777622726485,34.23,77089.68,0.11,-0.47049,0.00029,16.02561]
[1777622731517,34.22,77089.28,0.11,-0.4706,0.00029,16.02025]
[1777622736525,34.21,77089.83,0.11,-0.47043,0.00029,16.01988]
[1777622741544,34.21,77090.85,0.11,-0.47014,0.00029,16.01919]
[1777622744449,34.2,77094.33,0.11,-0.46913,0.00029,16.01682]
[1777622744996,34.2,77094.33,0.11,-0.46913,0.00029,16.01682]
[1777622745073,34.2,77094.3,0.11,-0.46914,0.00029,16.01684]
[1777622747086,34.2,77099.7,0.11,-0.46758,0.00029,16.01297]
[1777622752131,34.2,77098.54,0.11,-0.46791,0.00029,16.01382]
[1777622758163,34.19,77096.51,0.11,-0.46849,0.00029,16.01526]
[1777622763197,34.18,77095.69,0.11,-0.46872,0.00029,16.01583]
[1777622767403,34.18,77095.29,0.11,-0.46883,0.00029,16.01611]
[1777622767444,34.18,77095.29,0.11,-0.46883,0.00029,16.01611]
[1777622767438,34.18,77096.7,0.11,-0.46843,0.00029,16.0151]
[1777622768337,34.18,77102.92,0.11,-0.46663,0.00029,16.0105]
[1777622769418,34.18,77102.92,0.11,-0.46663,0.00029,16.0105]
[1777622769432,34.18,77102.92,0.11,-0.46663,0.00029,16.0105]
[1777622769444,34.16,77105.56,0.11,-0.46585,0.00029,16.00839]
[1777622770224,34.16,77105.56,0.11,-0.46585,0.00029,16.00839]
[1777622775599,34.05,77103.45,0.11,-0.46637,0.00029,16.00974]
[1777622781369,33.96,77102.24,0.11,-0.46666,0.00029,16.01045]
[1777622787369,33.92,77102.54,0.11,-0.46654,0.00029,16.01013]
[1777622792403,33.91,77105.14,0.11,-0.46577,0.00029,16.00243]
[1777622796432,33.89,77098.87,0.11,-0.46758,0.00029,16.00722]
[1777622801468,33.84,77097.52,0.11,-0.46793,0.00029,16.0081]
[1777622806504,33.8,77095.41,0.11,-0.46852,0.00029,16.00956]
[1777622811538,33.77,77096.83,0.11,-0.46808,0.00029,16.00845]
[1777622815568,33.76,77101.06,0.11,-0.46684,0.00029,16.00523]
[1777622820679,33.75,77104.38,0.11,-0.46586,0.00029,16.0026]
[1777622826650,33.74,77107.95,0.11,-0.46481,0.00029,15.99964]
[1777622831689,33.73,77109.7,0.11,-0.46429,0.00029,15.99814]
[1777622836720,33.72,77110.43,0.11,-0.46406,0.00029,15.99749]
[1777622842761,33.71,77111.8,0.11,-0.46366,0.00029,15.99628]
[1777622847797,33.7,77112.41,0.11,-0.46347,0.00029,15.99572]
[1777622852838,33.69,77108.51,0.11,-0.46459,0.00029,15.99342]
[1777622857867,33.68,77106.59,0.11,-0.46515,0.00029,15.99499]
[1777622862902,33.67,77104.91,0.11,-0.46563,0.00029,15.99634]
[1777622867937,33.66,77103.12,0.11,-0.46615,0.00029,15.99774]
[1777622872972,33.65,77100.37,0.11,-0.46695,0.00029,15.99987]
[1777622878007,33.65,77101.5,0.11,-0.46661,0.00029,15.99898]
[1777622883101,33.64,77098.13,0.11,-0.4676,0.00029,16.00155]
[1777622883147,33.64,77104.32,0.11,-0.46578,0.00029,15.99671]
[1777622888203,33.61,77104.62,0.11,-0.46567,0.00029,15.9964]
[1777622888532,33.61,77104.62,0.11,-0.46567,0.00029,15.9964]
[1777622888583,33.61,77103.9,0.11,-0.46588,0.00029,15.99698]
[1777622888981,33.61,77103.9,0.11,-0.46588,0.00029,15.99698]
[1777622889005,33.61,77103.9,0.11,-0.46588,0.00029,15.99698]
[1777622889032,33.61,77103.9,0.11,-0.46588,0.00029,15.99698]
[1777622889172,33.61,77103.9,0.11,-0.46588,0.00029,15.99698]
[1777622889348,33.61,77116.05,0.11,-0.46231,0.00029,15.98655]
[1777622890580,33.61,77116.05,0.11,-0.46231,0.00029,15.98655]
[1777622890091,33.61,77116.05,0.11,-0.46231,0.00029,15.98655]
[1777622891099,33.6,77125.68,0.11,-0.45948,0.00029,15.97735]
[1777622895327,33.6,77125.96,0.11,-0.45939,0.00029,15.97707]
[1777622895577,33.6,77127.5,0.11,-0.45894,0.00029,15.97551]
[1777622896176,33.6,77127.5,0.11,-0.45894,0.00029,15.97551]
[1777622896649,33.6,77127.45,0.11,-0.45895,0.00029,15.97555]
[1777622901669,33.59,77127.89,0.11,-0.45882,0.00029,15.97509]
[1777622903423,33.59,77127.74,0.11,-0.45886,0.00029,15.97523]
[1777622903439,33.59,77127.74,0.11,-0.45886,0.00029,15.97523]
[1777622903600,33.59,77127.77,0.11,-0.45885,0.00029,15.9752]
[1777622906300,33.59,77127.78,0.11,-0.45885,0.00029,15.97518]
[1777622906312,33.59,77127.78,0.11,-0.45885,0.00029,15.97518]
[1777622906408,33.59,77127.78,0.11,-0.45885,0.00029,15.97518]
[1777622906576,33.59,77127.57,0.11,-0.45891,0.00029,15.97539]
[1777622908315,33.59,77127.69,0.11,-0.45887,0.00029,15.97527]
[1777622908468,33.59,77128.0,0.11,-0.45878,0.00029,15.97496]
[1777622914260,33.59,77134.74,0.11,-0.45679,0.00029,15.96228]
[1777622919294,33.59,77136.9,0.11,-0.45616,0.00029,15.95994]
[1777622919917,33.59,77136.9,0.11,-0.45616,0.00029,15.95994]
[1777622920580,33.59,77136.66,0.11,-0.45623,0.00029,15.96021]
[1777622924640,33.59,77140.55,0.11,-0.45509,0.00029,15.95591]
[1777622926540,33.59,77143.31,0.11,-0.45428,0.00029,15.95278]
[1777622926551,33.59,77143.31,0.11,-0.45428,0.00029,15.95278]
[1777622926582,33.59,77144.87,0.11,-0.45383,0.00029,15.95098]
[1777622931594,33.6,77144.13,0.11,-0.45405,0.00029,15.95186]
[1777622936595,33.6,77141.84,0.11,-0.45472,0.00029,15.9545]
[1777622939619,33.6,77138.17,0.11,-0.4558,0.00029,15.95862]
[1777622942589,33.61,77134.65,0.11,-0.45684,0.00029,15.96246]
[1777622947609,33.61,77135.57,0.11,-0.45657,0.00029,15.96148]
[1777622952639,33.61,77134.65,0.11,-0.45684,0.00029,15.96248]
[1777622957663,33.61,77134.19,0.11,-0.45698,0.00029,15.96299]
[1777622962688,33.62,77133.98,0.11,-0.45704,0.00029,15.96322]
[1777622966757,33.62,77129.11,0.11,-0.45847,0.00029,15.96832]
[1777622971760,33.62,77131.88,0.11,-0.45765,0.00029,15.95983]
[1777622976768,33.62,77129.4,0.11,-0.45838,0.00029,15.96241]
[1777622981802,33.62,77129.87,0.11,-0.45824,0.00029,15.96193]
[1777622986823,33.62,77131.64,0.11,-0.45773,0.00029,15.9601]
[1777622991852,33.63,77131.69,0.11,-0.45771,0.00029,15.96006]
[1777622996870,33.63,77131.54,0.11,-0.45776,0.00029,15.96022]
[1777623001890,33.63,77131.64,0.11,-0.45773,0.00029,15.96012]
[1777623006901,33.63,77131.99,0.11,-0.45763,0.00029,15.95977]
[1777623011922,33.63,77132.67,0.11,-0.45743,0.00029,15.95906]
[1777623016928,33.64,77133.12,0.11,-0.4573,0.00029,15.9586]
[1777623018281,33.64,77132.98,0.11,-0.45735,0.00029,15.95875]
[1777623018576,33.64,77133.32,0.11,-0.45725,0.00029,15.95839]
[1777623021582,33.64,77133.3,0.11,-0.45725,0.00029,15.95841]
[1777623021638,33.64,77133.3,0.11,-0.45725,0.00029,15.95841]
[1777623021684,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623021862,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623021880,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623022108,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623022148,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623022312,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623022358,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623022526,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623022567,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623022726,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623022747,33.64,77133.01,0.11,-0.45734,0.00029,15.95872]
[1777623022624,33.64,77135.1,0.11,-0.45673,0.00029,15.9565]
[1777623023030,33.64,77135.1,0.11,-0.45673,0.00029,15.9565]
[1777623023073,33.64,77135.1,0.11,-0.45673,0.00029,15.9565]
[1777623023259,33.64,77135.1,0.11,-0.45673,0.00029,15.9565]
[1777623023359,33.64,77132.53,0.11,-0.45748,0.00029,15.95923]
[1777623029097,33.64,77134.6,0.11,-0.45688,0.00029,15.95705]
[1777623034137,33.64,77134.72,0.11,-0.45683,0.00029,15.9513]
[1777623036750,33.65,77140.87,0.11,-0.45503,0.00029,15.94455]
[1777623042188,33.65,77139.58,0.11,-0.45541,0.00029,15.94602]
[1777623045209,33.65,77143.77,0.11,-0.45419,0.00029,15.9413]
[1777623050042,33.66,77144.71,0.11,-0.45392,0.00029,15.94024]
[1777623050044,33.66,77144.71,0.11,-0.45392,0.00029,15.94024]
[1777623050067,33.66,77144.71,0.11,-0.45392,0.00029,15.94024]
[1777623050404,33.66,77143.3,0.11,-0.45434,0.00029,15.94186]
[1777623051232,33.66,77143.3,0.11,-0.45434,0.00029,15.94186]
[1777623051250,33.66,77143.3,0.11,-0.45434,0.00029,15.94186]
[1777623051253,33.66,77143.3,0.11,-0.45434,0.00029,15.94186]
[1777623051279,33.66,77143.3,0.11,-0.45434,0.00029,15.94186]
[1777623051520,33.66,77141.41,0.11,-0.45489,0.00029,15.94402]
[1777623052408,33.66,77141.41,0.11,-0.45489,0.00029,15.94402]
[1777623052429,33.66,77141.41,0.11,-0.45489,0.00029,15.94402]
[1777623052430,33.66,77141.41,0.11,-0.45489,0.00029,15.94402]
[1777623052459,33.66,77141.41,0.11,-0.45489,0.00029,15.94402]
[1777623052740,33.66,77139.89,0.11,-0.45534,0.00029,15.94573]
[1777623053647,33.66,77139.89,0.11,-0.45534,0.00029,15.94573]
[1777623053668,33.66,77139.89,0.11,-0.45534,0.00029,15.94573]
[1777623053748,33.66,77139.14,0.11,-0.45556,0.00029,15.94657]
[1777623054846,33.66,77138.9,0.11,-0.45563,0.00029,15.94684]
[1777623054879,33.66,77138.9,0.11,-0.45563,0.00029,15.94684]
[1777623055280,33.66,77138.16,0.11,-0.45585,0.00029,15.94766]
[1777623056020,33.66,77138.16,0.11,-0.45585,0.00029,15.94766]
[1777623056060,33.66,77138.16,0.11,-0.45585,0.00029,15.94766]
[1777623056438,33.66,77138.87,0.11,-0.45564,0.00029,15.94688]
[1777623057259,33.66,77138.87,0.11,-0.45564,0.00029,15.94688]
[1777623057274,33.66,77138.87,0.11,-0.45564,0.00029,15.94688]
[1777623057361,33.67,77138.66,0.11,-0.4557,0.00029,15.94711]
[1777623058372,33.67,77138.66,0.11,-0.4557,0.00029,15.94711]
[1777623058400,33.67,77138.66,0.11,-0.4557,0.00029,15.94711]
[1777623058535,33.67,77138.58,0.11,-0.45573,0.00029,15.94721]
[1777623059569,33.67,77138.58,0.11,-0.45573,0.00029,15.94721]
[1777623059594,33.67,77138.58,0.11,-0.45573,0.00029,15.94721]
[1777623059671,33.67,77135.91,0.11,-0.45651,0.00029,15.95013]
[1777623060074,33.67,77135.91,0.11,-0.45651,0.00029,15.95013]
[1777623060094,33.67,77135.91,0.11,-0.45651,0.00029,15.95013]
[1777623060351,33.67,77135.84,0.11,-0.45653,0.00029,15.95021]
[1777623061102,33.67,77135.84,0.11,-0.45653,0.00029,15.95021]
[1777623061131,33.67,77135.84,0.11,-0.45653,0.00029,15.95021]
[1777623061321,33.67,77135.84,0.11,-0.45653,0.00029,15.95021]
[1777623062279,33.67,77135.84,0.11,-0.45653,0.00029,15.95021]
[1777623062315,33.67,77135.84,0.11,-0.45653,0.00029,15.95021]
[1777623062381,33.67,77135.38,0.11,-0.45667,0.00029,15.95071]
[1777623063605,33.67,77135.38,0.11,-0.45667,0.00029,15.95071]
[1777623063641,33.67,77135.38,0.11,-0.45667,0.00029,15.95071]
[1777623063707,33.67,77135.22,0.11,-0.45671,0.00029,15.95088]
[1777623069377,33.68,77136.65,0.11,-0.4563,0.00029,15.94936]
[1777623072301,33.68,77136.23,0.11,-0.45643,0.00029,15.94983]
[1777623072329,33.68,77136.23,0.11,-0.45643,0.00029,15.94983]
[1777623072680,33.68,77137.98,0.11,-0.45591,0.00029,15.94793]
[1777623073387,33.68,77137.98,0.11,-0.45591,0.00029,15.94793]
[1777623073411,33.68,77137.98,0.11,-0.45591,0.00029,15.94793]
[1777623073489,33.68,77142.52,0.11,-0.45459,0.00029,15.94286]
[1777623077755,33.68,77143.46,0.11,-0.45432,0.00029,15.94181]
[1777623077786,33.68,77143.46,0.11,-0.45432,0.00029,15.94181]
[1777623078507,33.69,77142.99,0.11,-0.45446,0.00029,15.94236]
[1777623080266,33.69,77142.99,0.11,-0.45446,0.00029,15.94236]
[1777623080299,33.69,77142.99,0.11,-0.45446,0.00029,15.94236]
[1777623080469,33.69,77142.67,0.11,-0.45455,0.00029,15.94274]
[1777623082581,33.69,77142.42,0.11,-0.45463,0.00029,15.94303]
[1777623082610,33.69,77142.42,0.11,-0.45463,0.00029,15.94303]
[1777623082694,33.69,77142.42,0.11,-0.45463,0.00029,15.94303]
[1777623082738,33.69,77142.42,0.11,-0.45463,0.00029,15.94303]
[1777623082837,33.69,77143.37,0.11,-0.45435,0.00029,15.94195]
[1777623084412,33.69,77144.59,0.11,-0.454,0.00029,15.94056]
[1777623084453,33.69,77144.59,0.11,-0.454,0.00029,15.94056]
[1777623084514,33.69,77145.46,0.11,-0.45374,0.00029,15.93956]
[1777623085609,33.69,77145.46,0.11,-0.45374,0.00029,15.93956]
[1777623085638,33.69,77145.46,0.11,-0.45374,0.00029,15.93956]
[1777623085710,33.7,77147.53,0.11,-0.45314,0.00029,15.93715]
[1777623091533,33.71,77143.4,0.11,-0.45435,0.00029,15.93636]
[1777623095561,33.71,77149.55,0.11,-0.45256,0.00029,15.92921]
[1777623100796,33.72,77150.26,0.11,-0.45236,0.00029,15.9284]
[1777623106645,33.72,77152.2,0.11,-0.4518,0.00029,15.92609]
[1777623107610,33.72,77152.2,0.11,-0.4518,0.00029,15.92609]
[1777623107668,33.72,77152.2,0.11,-0.4518,0.00029,15.92609]
[1777623107766,33.72,77155.9,0.11,-0.45072,0.00029,15.92153]
[1777623109045,33.72,77155.99,0.11,-0.45069,0.00029,15.92142]
[1777623109086,33.72,77155.99,0.11,-0.45069,0.00029,15.92142]
[1777623109666,33.72,77162.98,0.11,-0.44865,0.00029,15.91248]
[1777623110674,33.73,77157.75,0.11,-0.45018,0.00029,15.91921]
[1777623112132,33.73,77154.54,0.11,-0.45112,0.00029,15.92323]
[1777623112171,33.73,77154.54,0.11,-0.45112,0.00029,15.92323]
[1777623112687,33.73,77154.4,0.11,-0.45116,0.00029,15.9234]
[1777623117721,33.73,77154.25,0.11,-0.4512,0.00029,15.92359]
[1777623120605,33.73,77156.52,0.11,-0.45054,0.00029,15.92078]
[1777623120642,33.73,77156.52,0.11,-0.45054,0.00029,15.92078]
[1777623120743,33.73,77157.29,0.11,-0.45032,0.00029,15.91981]
[1777623125777,33.73,77158.21,0.11,-0.45005,0.00029,15.91867]
[1777623129494,33.73,77158.12,0.11,-0.45008,0.00029,15.91879]
[1777623129506,33.73,77158.12,0.11,-0.45008,0.00029,15.91879]
[1777623129805,33.73,77158.15,0.11,-0.45007,0.00029,15.91876]
[1777623132129,33.73,77158.15,0.11,-0.45007,0.00029,15.91876]
[1777623132151,33.73,77158.15,0.11,-0.45007,0.00029,15.91876]
[1777623133825,33.73,77158.29,0.11,-0.45003,0.00029,15.91859]
[1777623133896,33.74,77158.04,0.11,-0.45011,0.00029,15.91891]
[1777623139876,33.74,77158.5,0.11,-0.44997,0.00029,15.91834]
[1777623144911,33.74,77161.09,0.11,-0.44922,0.00029,15.91504]
[1777623149948,33.74,77160.37,0.11,-0.44943,0.00029,15.91595]
[1777623154888,33.73,77163.89,0.11,-0.44837,0.00029,15.90566]
[1777623160018,33.72,77167.54,0.11,-0.4473,0.00029,15.90073]
[1777623164960,33.71,77163.85,0.11,-0.44836,0.00029,15.90558]
[1777623167069,33.7,77160.29,0.11,-0.44939,0.00029,15.91019]
[1777623172104,33.69,77156.31,0.11,-0.45054,0.00029,15.91518]
[1777623177142,33.69,77157.47,0.11,-0.45019,0.00029,15.91366]
[1777623181496,33.68,77156.06,0.11,-0.4506,0.00029,15.9154]
[1777623181524,33.68,77156.06,0.11,-0.4506,0.00029,15.9154]
[1777623183606,33.68,77155.33,0.11,-0.45081,0.00029,15.91629]
[1777623183625,33.67,77155.25,0.11,-0.45083,0.00029,15.91638]
[1777623188218,33.66,77159.91,0.11,-0.44945,0.00029,15.91041]
[1777623193257,33.66,77163.26,0.11,-0.44847,0.00029,15.906]
[1777623199293,33.64,77166.48,0.11,-0.44751,0.00029,15.90163]
[1777623202181,33.64,77165.62,0.11,-0.44775,0.00029,15.90275]
[1777623202200,33.64,77165.62,0.11,-0.44775,0.00029,15.90275]
[1777623202948,33.64,77167.19,0.11,-0.44729,0.00029,15.90063]
[1777623206210,33.63,77167.74,0.11,-0.44712,0.00029,15.89982]
[1777623206232,33.63,77167.74,0.11,-0.44712,0.00029,15.89982]
[1777623208264,33.61,77164.72,0.11,-0.44797,0.00029,15.90373]
[1777623208355,33.59,77164.7,0.11,-0.44795,0.00029,15.9036]
[1777623212384,33.58,77168.14,0.11,-0.44691,0.00029,15.89323]
[1777623217966,33.57,77169.32,0.11,-0.44656,0.00029,15.89157]
[1777623218022,33.57,77171.02,0.11,-0.44606,0.00029,15.88919]
[1777623219544,33.56,77171.55,0.11,-0.4459,0.00029,15.88843]
[1777623219575,33.56,77172.15,0.11,-0.44572,0.00029,15.88758]
[1777623221794,33.56,77172.83,0.11,-0.44552,0.00029,15.88661]
[1777623221826,33.56,77172.83,0.11,-0.44552,0.00029,15.88661]
[1777623222587,33.56,77173.26,0.11,-0.44539,0.00029,15.88598]
[1777623222596,33.56,77173.26,0.11,-0.44539,0.00029,15.88598]
[1777623223018,33.56,77173.26,0.11,-0.44539,0.00029,15.88598]
[1777623223040,33.55,77173.71,0.11,-0.44525,0.00029,15.88532]
[1777623228496,33.54,77175.92,0.11,-0.44459,0.00029,15.88209]
[1777623233531,33.54,77177.72,0.11,-0.44405,0.00029,15.87941]
[1777623238990,33.53,77181.15,0.11,-0.44303,0.00029,15.87432]
[1777623242164,33.52,77183.75,0.11,-0.44226,0.00029,15.87037]
[1777623242188,33.52,77183.75,0.11,-0.44226,0.00029,15.87037]
[1777623242905,33.52,77183.75,0.11,-0.44226,0.00029,15.87037]
[1777623242979,33.52,77187.52,0.11,-0.44115,0.00029,15.86462]
[1777623246261,33.51,77188.2,0.11,-0.44095,0.00029,15.86353]
[1777623246622,33.51,77188.03,0.11,-0.44099,0.00029,15.86378]
[1777623251660,33.51,77186.44,0.11,-0.44145,0.00029,15.86616]
[1777623256692,33.5,77184.34,0.11,-0.44206,0.00029,15.8693]
[1777623257527,33.5,77184.34,0.11,-0.44206,0.00029,15.8693]
[1777623257923,33.5,77184.34,0.11,-0.44206,0.00029,15.8693]
[1777623258707,33.5,77180.63,0.11,-0.44314,0.00029,15.87483]
[1777623259135,33.5,77180.63,0.11,-0.44314,0.00029,15.87483]
[1777623261154,33.49,77176.31,0.11,-0.4444,0.00029,15.88112]
[1777623266653,33.49,77174.66,0.11,-0.44487,0.00029,15.88343]
[1777623272806,33.48,77171.79,0.11,-0.44569,0.00029,15.88175]
[1777623277932,33.47,77173.11,0.11,-0.44529,0.00029,15.87984]
[1777623278246,33.47,77175.18,0.11,-0.44468,0.00029,15.87687]
[1777623278537,33.47,77175.18,0.11,-0.44468,0.00029,15.87687]
[1777623278972,33.47,77175.18,0.11,-0.44468,0.00029,15.87687]
[1777623279073,33.47,77218.43,0.11,-0.432,0.00029,15.80669]
[1777623279341,33.47,77218.43,0.11,-0.432,0.00029,15.80669]
[1777623279510,33.47,77218.43,0.11,-0.432,0.00029,15.80669]
[1777623279602,33.47,77218.43,0.11,-0.432,0.00029,15.80669]
[1777623279774,33.47,77218.43,0.11,-0.432,0.00029,15.80669]
[1777623279858,33.47,77218.23,0.11,-0.43206,0.00029,15.80703]
[1777623280214,33.47,77218.23,0.11,-0.43206,0.00029,15.80703]
[1777623280369,33.47,77218.23,0.11,-0.43206,0.00029,15.80703]
[1777623280386,33.47,77218.23,0.11,-0.43206,0.00029,15.80703]
[1777623280867,33.47,77237.56,0.11,-0.42642,0.00029,15.77056]
[1777623281590,33.47,77237.56,0.11,-0.42642,0.00029,15.77056]
[1777623281696,33.47,77237.56,0.11,-0.42642,0.00029,15.77056]
[1777623281784,33.47,77237.56,0.11,-0.42642,0.00029,15.77056]
[1777623281986,33.47,77237.56,0.11,-0.42642,0.00029,15.77056]
[1777623282075,33.47,77233.72,0.11,-0.42755,0.00029,15.77809]
[1777623282697,33.47,77233.72,0.11,-0.42755,0.00029,15.77809]
[1777623282880,33.47,77233.09,0.11,-0.42773,0.00029,15.77934]
[1777623283402,33.47,77233.09,0.11,-0.42773,0.00029,15.77934]
[1777623283886,33.47,77236.85,0.11,-0.42664,0.00029,15.77201]
[1777623285731,33.47,77234.11,0.11,-0.42744,0.00029,15.77736]
[1777623285909,33.47,77233.65,0.11,-0.42757,0.00029,15.77825]
[1777623290048,33.47,77240.3,0.11,-0.42563,0.00029,15.76517]
[1777623295971,33.47,77239.31,0.11,-0.42592,0.00029,15.76713]
[1777623297986,33.47,77244.38,0.11,-0.42444,0.00029,15.75696]
[1777623303020,33.47,77243.13,0.11,-0.4248,0.00029,15.75949]
[1777623308055,33.47,77239.57,0.11,-0.42584,0.00029,15.76662]
[1777623313090,33.47,77239.68,0.11,-0.42581,0.00029,15.76638]
[1777623316359,33.47,77240.48,0.11,-0.42557,0.00029,15.76478]
[1777623317124,33.47,77230.85,0.11,-0.42838,0.00029,15.78359]
[1777623321149,33.47,77227.51,0.11,-0.42935,0.00029,15.78993]
[1777623321318,33.47,77227.51,0.11,-0.42935,0.00029,15.78993]
[1777623322155,33.47,77228.07,0.11,-0.42919,0.00029,15.78888]
[1777623324535,33.47,77227.61,0.11,-0.42933,0.00029,15.78976]
[1777623324584,33.47,77227.15,0.11,-0.42946,0.00029,15.79064]
[1777623325714,33.47,77227.15,0.11,-0.42946,0.00029,15.79064]
[1777623325758,33.47,77226.53,0.11,-0.42965,0.00029,15.79182]
[1777623331219,33.48,77224.68,0.11,-0.43018,0.00029,15.78966]
[1777623336254,33.48,77222.43,0.11,-0.43084,0.00029,15.7939]
[1777623341266,33.49,77220.42,0.11,-0.43144,0.00029,15.79765]
[1777623341500,33.49,77220.42,0.11,-0.43144,0.00029,15.79765]
[1777623341529,33.49,77220.42,0.11,-0.43144,0.00029,15.79765]
[1777623343031,33.49,77220.5,0.11,-0.43142,0.00029,15.79752]
[1777623343186,33.49,77222.8,0.11,-0.43075,0.00029,15.79331]
[1777623343318,33.49,77222.8,0.11,-0.43075,0.00029,15.79331]
[1777623344067,33.49,77228.12,0.11,-0.4292,0.00029,15.78341]
[1777623345282,33.49,77227.99,0.11,-0.42924,0.00029,15.78367]
[1777623345778,33.49,77227.99,0.11,-0.42924,0.00029,15.78367]
[1777623346079,33.49,77227.99,0.11,-0.42924,0.00029,15.78367]
[1777623346127,33.49,77227.99,0.11,-0.42924,0.00029,15.78367]
[1777623346151,33.49,77227.99,0.11,-0.42924,0.00029,15.78367]
[1777623346197,33.49,77250.11,0.11,-0.4228,0.00029,15.73989]
[1777623346499,33.49,77250.11,0.11,-0.4228,0.00029,15.73989]
[1777623346501,33.49,77250.11,0.11,-0.4228,0.00029,15.73989]
[1777623346618,33.49,77250.11,0.11,-0.4228,0.00029,15.73989]
[1777623347148,33.49,77263.07,0.11,-0.41904,0.00029,15.71234]
[1777623347249,33.49,77263.07,0.11,-0.41904,0.00029,15.71234]
[1777623347258,33.49,77263.07,0.11,-0.41904,0.00029,15.71234]
[1777623347640,33.49,77263.07,0.11,-0.41904,0.00029,15.71234]
[1777623347697,33.49,77263.07,0.11,-0.41904,0.00029,15.71234]
[1777623347863,33.49,77263.07,0.11,-0.41904,0.00029,15.71234]
[1777623348137,33.49,77249.74,0.11,-0.42291,0.00029,15.74068]
[1777623348218,33.49,77249.74,0.11,-0.42291,0.00029,15.74068]
[1777623348508,33.49,77249.74,0.11,-0.42291,0.00029,15.74068]
[1777623348609,33.49,77266.14,0.11,-0.41815,0.00029,15.70563]
[1777623349673,33.49,77266.14,0.11,-0.41815,0.00029,15.70563]
[1777623349687,33.49,77266.14,0.11,-0.41815,0.00029,15.70563]
[1777623349787,33.5,77274.47,0.11,-0.41574,0.00029,15.68698]
[1777623351110,33.5,77274.47,0.11,-0.41574,0.00029,15.68698]
[1777623351130,33.5,77274.47,0.11,-0.41574,0.00029,15.68698]
[1777623351227,33.5,77276.55,0.11,-0.41514,0.00029,15.68227]
[1777623351338,33.5,77276.55,0.11,-0.41514,0.00029,15.68227]
[1777623351378,33.5,77276.55,0.11,-0.41514,0.00029,15.68227]
[1777623351520,33.5,77276.55,0.11,-0.41514,0.00029,15.68227]
[1777623352036,33.5,77276.55,0.11,-0.41514,0.00029,15.68227]
[1777623352098,33.5,77276.55,0.11,-0.41514,0.00029,15.68227]
[1777623352127,33.5,77300.14,0.11,-0.40833,0.00029,15.62595]
[1777623352530,33.5,77300.14,0.11,-0.40833,0.00029,15.62595]
[1777623352816,33.5,77300.14,0.11,-0.40833,0.00029,15.62595]
[1777623353181,33.5,77323.39,0.11,-0.40165,0.00029,15.56596]
[1777623353303,33.5,77323.39,0.11,-0.40165,0.00029,15.56596]
[1777623353451,33.5,77323.39,0.11,-0.40165,0.00029,15.56596]
[1777623353550,33.5,77323.39,0.11,-0.40165,0.00029,15.56596]
[1777623353794,33.5,77323.39,0.11,-0.40165,0.00029,15.56596]
[1777623354127,33.5,77343.36,0.11,-0.39593,0.00029,15.5109]
[1777623354327,33.5,77343.36,0.11,-0.39593,0.00029,15.5109]
[1777623354619,33.5,77343.36,0.11,-0.39593,0.00029,15.5109]
[1777623354753,33.5,77343.36,0.11,-0.39593,0.00029,15.5109]
[1777623355113,33.5,77352.94,0.11,-0.3932,0.00029,15.48341]
[1777623355248,33.5,77352.94,0.11,-0.3932,0.00029,15.48341]
[1777623356139,33.5,77352.94,0.11,-0.3932,0.00029,15.48341]
[1777623356183,33.5,77342.83,0.11,-0.39609,0.00029,15.51249]
[1777623356327,33.5,77342.83,0.11,-0.39609,0.00029,15.51249]
[1777623356762,33.5,77342.83,0.11,-0.39609,0.00029,15.51249]
[1777623357160,33.5,77342.93,0.11,-0.39606,0.00029,15.51226]
[1777623357559,33.5,77342.93,0.11,-0.39606,0.00029,15.51226]
[1777623357610,33.5,77342.93,0.11,-0.39606,0.00029,15.51226]
[1777623357748,33.5,77346.06,0.11,-0.39517,0.00029,15.50342]
[1777623358987,33.5,77346.06,0.11,-0.39517,0.00029,15.50342]
[1777623359030,33.5,77346.06,0.11,-0.39517,0.00029,15.50342]
[1777623359061,33.51,77342.39,0.11,-0.39623,0.00029,15.5139]
[1777623360373,33.51,77342.39,0.11,-0.39623,0.00029,15.5139]
[1777623360388,33.51,77342.39,0.11,-0.39623,0.00029,15.5139]
[1777623361118,33.51,77342.99,0.11,-0.39607,0.00029,15.51231]
[1777623361633,33.51,77342.99,0.11,-0.39607,0.00029,15.51231]
[1777623361671,33.51,77342.99,0.11,-0.39607,0.00029,15.51231]
[1777623361772,33.51,77343.48,0.11,-0.39593,0.00029,15.51097]
[1777623365075,33.51,77340.11,0.11,-0.3969,0.00029,15.52053]
[1777623365159,33.51,77340.11,0.11,-0.3969,0.00029,15.52053]
[1777623365125,33.52,77339.63,0.11,-0.39705,0.00029,15.52198]
[1777623365282,33.52,77339.63,0.11,-0.39705,0.00029,15.52198]
[1777623366145,33.52,77344.93,0.11,-0.39554,0.00029,15.50706]
[1777623366875,33.52,77356.86,0.11,-0.39214,0.00028,15.47263]
[1777623367596,33.52,77360.86,0.11,-0.391,0.00028,15.46082]
[1777623368878,33.52,77360.86,0.11,-0.391,0.00028,15.46082]
[1777623368901,33.52,77360.86,0.11,-0.391,0.00028,15.46082]
[1777623368962,33.52,77360.86,0.11,-0.391,0.00028,15.46082]
[1777623368989,33.52,77360.86,0.11,-0.391,0.00028,15.46082]
[1777623369031,33.52,77363.34,0.11,-0.39031,0.00028,15.45354]
[1777623371291,33.53,77362.15,0.11,-0.39066,0.00028,15.45726]
[1777623372008,33.53,77362.15,0.11,-0.39066,0.00028,15.45726]
[1777623372041,33.53,77362.15,0.11,-0.39066,0.00028,15.45726]
[1777623372110,33.53,77364.35,0.11,-0.39004,0.00028,15.45077]
[1777623372791,33.53,77364.35,0.11,-0.39004,0.00028,15.45077]
[1777623372842,33.53,77364.35,0.11,-0.39004,0.00028,15.45077]
[1777623372924,33.53,77364.39,0.11,-0.39004,0.00028,15.45071]
[1777623373986,33.53,77364.39,0.11,-0.39004,0.00028,15.45071]
[1777623374013,33.53,77364.39,0.11,-0.39004,0.00028,15.45071]
[1777623374070,33.53,77364.39,0.11,-0.39004,0.00028,15.45071]
[1777623374084,33.53,77374.74,0.11,-0.3871,0.00028,15.41928]
[1777623374906,33.53,77374.74,0.11,-0.3871,0.00028,15.41928]
[1777623374975,33.53,77373.58,0.11,-0.38743,0.00028,15.42285]
[1777623375245,33.53,77373.58,0.11,-0.38743,0.00028,15.42285]
[1777623375810,33.53,77368.52,0.11,-0.38886,0.00028,15.43827]
[1777623376939,33.53,77368.52,0.11,-0.38886,0.00028,15.43827]
[1777623376988,33.53,77366.52,0.11,-0.38943,0.00028,15.4443]
[1777623379142,33.53,77369.98,0.11,-0.38845,0.00028,15.43384]
[1777623379195,33.53,77370.9,0.11,-0.38819,0.00028,15.43105]
[1777623381111,33.53,77365.84,0.11,-0.38963,0.00028,15.44639]
[1777623381272,33.53,77365.84,0.11,-0.38963,0.00028,15.44639]
[1777623381686,33.53,77365.84,0.11,-0.38963,0.00028,15.44639]
[1777623381698,33.53,77365.84,0.11,-0.38963,0.00028,15.44639]
[1777623381955,33.53,77372.39,0.11,-0.38777,0.00028,15.42653]
[1777623382330,33.53,77372.39,0.11,-0.38777,0.00028,15.42653]
[1777623382977,33.53,77370.64,0.11,-0.38827,0.00028,15.43189]
[1777623383743,33.53,77370.64,0.11,-0.38827,0.00028,15.43189]
[1777623384188,33.53,77368.79,0.11,-0.38879,0.00028,15.43752]
[1777623389675,33.54,77367.14,0.11,-0.38927,0.00028,15.44261]
[1777623394979,33.55,77363.8,0.11,-0.39022,0.00028,15.44724]
[1777623400462,33.56,77363.16,0.11,-0.39044,0.00028,15.44956]
[1777623404226,33.56,77365.04,0.11,-0.38991,0.00028,15.44394]
[1777623404784,33.56,77366.73,0.11,-0.38943,0.00028,15.43886]
[1777623405897,33.56,77356.71,0.11,-0.39227,0.00028,15.46861]
[1777623406537,33.56,77356.71,0.11,-0.39227,0.00028,15.46861]
[1777623406798,33.56,77357.42,0.11,-0.39207,0.00028,15.46651]
[1777623407808,33.56,77349.29,0.11,-0.39439,0.00028,15.49019]
[1777623410837,33.57,77345.13,0.11,-0.39559,0.00029,15.50225]
[1777623415868,33.58,77348.02,0.11,-0.3948,0.00028,15.49431]
[1777623418889,33.58,77343.86,0.11,-0.396,0.00029,15.50631]
[1777623423923,33.59,77344.08,0.11,-0.39596,0.00028,15.50596]
[1777623428958,33.6,77340.97,0.11,-0.39687,0.00029,15.51496]
[1777623433846,33.61,77339.4,0.11,-0.39734,0.00029,15.51953]
[1777623433994,33.61,77339.21,0.11,-0.3974,0.00029,15.52011]
[1777623435431,33.61,77339.7,0.11,-0.39726,0.00029,15.51875]
[1777623436009,33.61,77339.17,0.11,-0.39741,0.00029,15.52024]
[1777623441044,33.61,77336.34,0.11,-0.39823,0.00029,15.52819]
[1777623446080,33.62,77334.37,0.11,-0.39881,0.00029,15.5338]
[1777623449715,33.62,77334.24,0.11,-0.39885,0.00029,15.53426]
[1777623450106,33.63,77334.36,0.11,-0.39882,0.00029,15.53396]
[1777623452600,33.63,77334.12,0.11,-0.39886,0.00029,15.52886]
[1777623453127,33.63,77334.28,0.11,-0.39882,0.00029,15.52842]
[1777623456803,33.63,77334.23,0.11,-0.39883,0.00029,15.52855]
[1777623457259,33.63,77339.84,0.11,-0.39723,0.00029,15.51304]
[1777623459170,33.62,77350.08,0.11,-0.39428,0.00028,15.48373]
[1777623462214,33.61,77346.16,0.11,-0.39539,0.00028,15.49488]
[1777623462476,33.61,77346.16,0.11,-0.39539,0.00028,15.49488]
[1777623463191,33.61,77346.16,0.11,-0.39539,0.00028,15.49488]
[1777623468693,33.61,77348.61,0.11,-0.39469,0.00028,15.48781]
[1777623473175,33.61,77348.46,0.11,-0.39472,0.00028,15.48814]
[1777623473268,33.61,77348.51,0.11,-0.3947,0.00028,15.48797]
[1777623478302,33.6,77349.25,0.11,-0.39448,0.00028,15.48574]
[1777623483341,33.6,77346.28,0.11,-0.39532,0.00028,15.49411]
[1777623488373,33.59,77344.91,0.11,-0.39569,0.00029,15.49785]
[1777623494034,33.59,77345.24,0.11,-0.39559,0.00029,15.49679]
[1777623500023,33.59,77346.1,0.11,-0.39533,0.00029,15.49418]
[1777623505186,33.58,77348.15,0.11,-0.39473,0.00028,15.48818]
[1777623510527,33.57,77348.32,0.11,-0.39466,0.00028,15.4875]
[1777623515563,33.57,77344.77,0.11,-0.39563,0.00029,15.49167]
[1777623520611,33.56,77343.14,0.11,-0.39608,0.00029,15.49612]
[1777623525634,33.56,77340.48,0.11,-0.39682,0.00029,15.5034]
[1777623531060,33.55,77341.65,0.11,-0.39647,0.00029,15.49991]
[1777623535704,33.54,77336.44,0.11,-0.39794,0.00029,15.51429]
[1777623541304,33.54,77334.19,0.11,-0.39857,0.00029,15.52036]
[1777623546780,33.53,77329.64,0.11,-0.39984,0.00029,15.53254]
[1777623552128,33.52,77328.79,0.11,-0.40007,0.00029,15.53467]
[1777623552132,33.52,77328.79,0.11,-0.40007,0.00029,15.53467]
[1777623552304,33.52,77328.79,0.11,-0.40007,0.00029,15.53467]
[1777623552311,33.52,77328.79,0.11,-0.40007,0.00029,15.53467]
[1777623552338,33.52,77328.79,0.11,-0.40007,0.00029,15.53467]
[1777623552412,33.52,77329.07,0.11,-0.39998,0.00029,15.53386]
[1777623552796,33.52,77329.07,0.11,-0.39998,0.00029,15.53386]
[1777623553252,33.52,77327.37,0.11,-0.40047,0.00029,15.53843]
[1777623558863,33.51,77326.59,0.11,-0.40067,0.00029,15.54036]
[1777623563897,33.51,77329.76,0.11,-0.39974,0.00029,15.53157]
[1777623568933,33.5,77328.13,0.11,-0.40019,0.00029,15.5358]
[1777623572735,33.49,77328.48,0.11,-0.40005,0.00029,15.52898]
[1777623572962,33.49,77329.05,0.11,-0.39988,0.00029,15.5274]
[1777623577996,33.49,77330.63,0.11,-0.39941,0.00029,15.52289]
[1777623582217,33.45,77331.07,0.11,-0.39917,0.00029,15.52054]
[1777623582240,33.45,77331.07,0.11,-0.39917,0.00029,15.52054]
[1777623582746,33.43,77331.2,0.11,-0.3991,0.00029,15.51982]
[1777623583031,33.42,77331.31,0.11,-0.39903,0.00029,15.51915]
[1777623586081,33.4,77331.5,0.11,-0.39891,0.00029,15.51793]
[1777623586104,33.4,77331.5,0.11,-0.39891,0.00029,15.51793]
[1777623586803,33.38,77331.79,0.11,-0.3988,0.00029,15.51679]
[1777623587059,33.37,77332.04,0.11,-0.39869,0.00029,15.51576]
[1777623592096,33.35,77331.57,0.11,-0.39875,0.00029,15.5163]
[1777623597130,33.34,77333.86,0.11,-0.39808,0.00029,15.5098]
[1777623602164,33.34,77336.05,0.11,-0.39743,0.00029,15.50351]
[1777623608111,33.33,77339.13,0.11,-0.39653,0.00029,15.49463]
[1777623611295,33.33,77340.03,0.11,-0.39626,0.00029,15.49201]
[1777623611336,33.33,77341.09,0.11,-0.39596,0.00029,15.48896]
[1777623615607,33.32,77342.64,0.11,-0.3955,0.00029,15.4844]
[1777623616264,33.32,77342.92,0.11,-0.39541,0.00029,15.48357]
[1777623617341,33.32,77354.5,0.11,-0.39209,0.00029,15.44981]
[1777623617560,33.32,77354.5,0.11,-0.39209,0.00029,15.44981]
[1777623619422,33.32,77353.87,0.11,-0.39226,0.00029,15.45164]
[1777623619515,33.32,77359.14,0.11,-0.39075,0.00029,15.43594]
[1777623620939,33.32,77359.12,0.11,-0.39076,0.00029,15.43608]
[1777623621297,33.32,77359.3,0.11,-0.39072,0.00029,15.43562]
[1777623621906,33.32,77359.3,0.11,-0.39072,0.00029,15.43562]
[1777623621970,33.32,77359.3,0.11,-0.39072,0.00029,15.43562]
[1777623622329,33.32,77359.3,0.11,-0.39072,0.00029,15.43562]
[1777623622348,33.32,77359.3,0.11,-0.39072,0.00029,15.43562]
[1777623622522,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623622650,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623622652,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623622708,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623622750,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623622765,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623622817,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623622919,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623623153,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623623370,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623623522,33.32,77379.2,0.11,-0.38503,0.00029,15.3744]
[1777623623630,33.32,77392.84,0.11,-0.38115,0.00028,15.33064]
[1777623623929,33.32,77392.84,0.11,-0.38115,0.00028,15.33064]
[1777623624047,33.32,77392.84,0.11,-0.38115,0.00028,15.33064]
[1777623624171,33.32,77392.84,0.11,-0.38115,0.00028,15.33064]
[1777623624362,33.32,77403.08,0.11,-0.37823,0.00028,15.29673]
[1777623624678,33.32,77403.08,0.11,-0.37823,0.00028,15.29673]
[1777623625319,33.32,77403.08,0.11,-0.37823,0.00028,15.29673]
[1777623625334,33.32,77403.08,0.11,-0.37823,0.00028,15.29673]
[1777623625420,33.31,77405.75,0.11,-0.37744,0.00028,15.28736]
[1777623626696,33.3,77405.49,0.11,-0.3775,0.00028,15.28805]
[1777623627340,33.3,77406.87,0.11,-0.3771,0.00028,15.28328]
[1777623627622,33.3,77406.87,0.11,-0.3771,0.00028,15.28328]
[1777623627689,33.3,77406.87,0.11,-0.3771,0.00028,15.28328]
[1777623628395,33.3,77408.05,0.11,-0.37675,0.00028,15.27921]
[1777623628941,33.3,77408.05,0.11,-0.37675,0.00028,15.27921]
[1777623629278,33.3,77408.05,0.11,-0.37675,0.00028,15.27921]
[1777623629379,33.3,77398.17,0.11,-0.37955,0.00028,15.31217]
[1777623629670,33.3,77398.17,0.11,-0.37955,0.00028,15.31217]
[1777623630359,33.3,77398.03,0.11,-0.3796,0.00028,15.31277]
[1777623631165,33.3,77398.03,0.11,-0.3796,0.00028,15.31277]
[1777623631406,33.29,77399.91,0.11,-0.37899,0.00028,15.3002]
[1777623633487,33.29,77404.77,0.11,-0.3776,0.00028,15.28382]
[1777623636404,33.28,77399.91,0.11,-0.37897,0.00028,15.29996]
[1777623639425,33.28,77393.12,0.11,-0.3809,0.00028,15.32229]
[1777623639792,33.28,77393.12,0.11,-0.3809,0.00028,15.32229]
[1777623640432,33.28,77389.93,0.11,-0.3818,0.00028,15.33266]
[1777623642046,33.28,77393.61,0.11,-0.38075,0.00028,15.32061]
[1777623643868,33.28,77396.58,0.11,-0.3799,0.00028,15.31079]
[1777623644459,33.28,77396.57,0.11,-0.3799,0.00028,15.31079]
[1777623646584,33.28,77399.73,0.11,-0.379,0.00028,15.30027]
[1777623647482,33.28,77402.39,0.11,-0.37824,0.00028,15.29138]
[1777623652517,33.27,77400.69,0.11,-0.37871,0.00028,15.2969]
[1777623653514,33.27,77400.69,0.11,-0.37871,0.00028,15.2969]
[1777623653601,33.27,77400.69,0.11,-0.37871,0.00028,15.2969]
[1777623653582,33.27,77400.69,0.11,-0.37871,0.00028,15.29688]
[1777623653663,33.27,77400.69,0.11,-0.37871,0.00028,15.29688]
[1777623653913,33.27,77400.69,0.11,-0.37871,0.00028,15.29688]
[1777623653934,33.27,77400.69,0.11,-0.37871,0.00028,15.29688]
[1777623654060,33.27,77400.69,0.11,-0.37871,0.00028,15.29688]
[1777623654547,33.27,77400.59,0.11,-0.37874,0.00028,15.2972]
[1777623655554,33.27,77386.18,0.11,-0.38284,0.00029,15.3444]
[1777623656562,33.27,77383.15,0.11,-0.3837,0.00029,15.35408]
[1777623656704,33.27,77383.15,0.11,-0.3837,0.00029,15.35408]
[1777623657898,33.27,77382.7,0.11,-0.38383,0.00029,15.35547]
[1777623657904,33.27,77382.7,0.11,-0.38383,0.00029,15.35547]
[1777623658574,33.27,77382.75,0.11,-0.38381,0.00029,15.35526]
[1777623659930,33.27,77382.44,0.11,-0.38389,0.00029,15.35622]
[1777623660588,33.27,77381.55,0.11,-0.38415,0.00029,15.35903]
[1777623662198,33.27,77380.48,0.11,-0.38445,0.00029,15.36241]
[1777623662279,33.27,77380.48,0.11,-0.38445,0.00029,15.36241]
[1777623662602,33.27,77378.86,0.11,-0.38491,0.00029,15.36751]
[1777623663610,33.26,77371.3,0.11,-0.38707,0.00029,15.39119]
[1777623665662,33.26,77364.39,0.11,-0.38905,0.00029,15.4124]
[1777623667367,33.26,77359.82,0.11,-0.39036,0.00029,15.42622]
[1777623672080,33.26,77357.14,0.11,-0.39112,0.00029,15.43419]
[1777623672259,33.26,77355.61,0.11,-0.39155,0.00029,15.4387]
[1777623676273,33.25,77350.58,0.11,-0.39299,0.00029,15.45348]
[1777623681494,33.25,77352.97,0.11,-0.3923,0.00029,15.44637]
[1777623683849,33.25,77350.79,0.11,-0.39292,0.00029,15.45276]
[1777623684299,33.25,77351.16,0.11,-0.39281,0.00029,15.45163]
[1777623689791,33.25,77349.99,0.11,-0.39313,0.00029,15.4549]
[1777623691623,33.25,77349.99,0.11,-0.39313,0.00029,15.4549]
[1777623691434,33.24,77357.85,0.11,-0.39083,0.00029,15.42567]
[1777623691805,33.24,77357.75,0.11,-0.39086,0.00029,15.42597]
[1777623696834,33.24,77355.6,0.11,-0.39146,0.00029,15.43228]
[1777623698709,33.24,77355.63,0.11,-0.39145,0.00029,15.43217]
[1777623698855,33.24,77355.68,0.11,-0.39144,0.00029,15.432]
[1777623700693,33.24,77356.49,0.11,-0.3912,0.00029,15.42955]
[1777623700868,33.24,77363.89,0.11,-0.38907,0.00029,15.40717]
[1777623702084,33.24,77363.89,0.11,-0.38907,0.00029,15.40717]
[1777623702185,33.24,77364.37,0.11,-0.38893,0.00029,15.40569]
[1777623707920,33.23,77362.93,0.11,-0.38932,0.00029,15.40971]
[1777623709160,33.23,77362.93,0.11,-0.38932,0.00029,15.40971]
[1777623709261,33.22,77366.77,0.11,-0.38821,0.00029,15.39793]
[1777623710602,33.22,77370.87,0.11,-0.38703,0.00029,15.38518]
[1777623711598,33.22,77370.87,0.11,-0.38703,0.00029,15.38518]
[1777623711655,33.22,77370.87,0.11,-0.38703,0.00029,15.38518]
[1777623711637,33.22,77378.64,0.11,-0.3848,0.00029,15.36075]
[1777623711775,33.22,77378.64,0.11,-0.3848,0.00029,15.36075]
[1777623711786,33.22,77378.64,0.11,-0.3848,0.00029,15.36075]
[1777623711792,33.22,77378.64,0.11,-0.3848,0.00029,15.36075]
[1777623711947,33.22,77378.53,0.11,-0.38483,0.00029,15.3611]
[1777623714543,33.22,77380.75,0.11,-0.38419,0.00029,15.35402]
[1777623714631,33.22,77380.58,0.11,-0.38424,0.00029,15.35452]
[1777623717781,33.22,77380.31,0.11,-0.38431,0.00029,15.35534]
[1777623717989,33.22,77379.83,0.11,-0.38445,0.00029,15.35685]
[1777623720593,33.22,77379.67,0.11,-0.38449,0.00029,15.35734]
[1777623720655,33.22,77381.36,0.11,-0.38401,0.00029,15.35191]
[1777623721401,33.22,77376.6,0.11,-0.38537,0.00029,15.36701]
[1777623722389,33.22,77371.9,0.11,-0.38671,0.00029,15.38173]
[1777623726476,33.21,77375.35,0.11,-0.38571,0.00029,15.37082]
[1777623726541,33.21,77379.59,0.11,-0.3845,0.00029,15.35738]
[1777623728059,33.21,77383.81,0.11,-0.38329,0.00029,15.34386]
[1777623733095,33.21,77380.67,0.11,-0.38418,0.00029,15.35384]
[1777623736161,33.21,77380.54,0.11,-0.38421,0.00029,15.35421]
[1777623736188,33.21,77377.55,0.11,-0.38507,0.00029,15.36368]
[1777623738129,33.21,77371.32,0.11,-0.38685,0.00029,15.38319]
[1777623741150,33.2,77364.28,0.11,-0.38886,0.00029,15.40484]
[1777623746186,33.2,77364.73,0.11,-0.38872,0.00029,15.40336]
[1777623751380,33.2,77363.82,0.11,-0.38898,0.00029,15.40606]
[1777623754242,33.2,77370.37,0.11,-0.38705,0.00029,15.37992]
[1777623756534,33.2,77374.28,0.11,-0.38593,0.00029,15.36767]
[1777623756585,33.19,77374.91,0.11,-0.38575,0.00029,15.36567]
[1777623757041,33.19,77374.91,0.11,-0.38575,0.00029,15.36567]
[1777623757271,33.19,77374.91,0.11,-0.38575,0.00029,15.36567]
[1777623757908,33.19,77375.96,0.11,-0.38544,0.00029,15.36235]
[1777623758100,33.19,77375.96,0.11,-0.38544,0.00029,15.36235]
[1777623759277,33.19,77382.09,0.11,-0.38367,0.00029,15.3427]
[1777623760434,33.19,77386.31,0.11,-0.38247,0.00029,15.3291]
[1777623764287,33.19,77389.53,0.11,-0.38155,0.00029,15.31866]
[1777623764302,33.19,77389.53,0.11,-0.38155,0.00029,15.31866]
[1777623764708,33.19,77392.05,0.11,-0.38083,0.00029,15.31042]
[1777623767578,33.19,77391.98,0.11,-0.38085,0.00029,15.31069]
[1777623767679,33.19,77391.28,0.11,-0.38104,0.00029,15.31282]
[1777623769252,33.18,77390.4,0.11,-0.38128,0.00029,15.31554]
[1777623769346,33.18,77389.09,0.11,-0.38165,0.00029,15.3198]
[1777623770605,33.18,77389.09,0.11,-0.38165,0.00029,15.3198]
[1777623770622,33.18,77388.41,0.11,-0.38184,0.00029,15.322]
[1777623771639,33.18,77393.05,0.11,-0.38051,0.00029,15.30679]
[1777623777203,33.17,77396.17,0.11,-0.37957,0.00029,15.29585]
[1777623777226,33.17,77396.17,0.11,-0.37957,0.00029,15.29585]
[1777623777640,33.17,77397.32,0.11,-0.37924,0.00029,15.29201]
[1777623779195,33.17,77397.47,0.11,-0.3792,0.00029,15.29149]
[1777623779238,33.17,77397.47,0.11,-0.3792,0.00029,15.29149]
[1777623779510,33.17,77397.47,0.11,-0.3792,0.00029,15.29149]
[1777623779671,33.17,77400.36,0.11,-0.37837,0.00029,15.28181]
[1777623784673,33.16,77402.47,0.11,-0.37776,0.00029,15.2746]
[1777623789683,33.16,77405.83,0.11,-0.37679,0.00028,15.26304]
[1777623794684,33.15,77404.29,0.11,-0.37721,0.00029,15.26807]
[1777623795706,33.15,77399.84,0.11,-0.37847,0.00029,15.28298]
[1777623798269,33.15,77397.03,0.11,-0.37927,0.00029,15.29228]
[1777623798657,33.15,77396.39,0.11,-0.37945,0.00029,15.29435]
[1777623799653,33.15,77390.13,0.11,-0.38123,0.00029,15.31496]
[1777623799891,33.15,77390.13,0.11,-0.38123,0.00029,15.31496]
[1777623799904,33.15,77390.13,0.11,-0.38123,0.00029,15.31496]
[1777623800685,33.15,77389.37,0.11,-0.38145,0.00029,15.31741]
[1777623803619,33.14,77388.76,0.11,-0.38161,0.00029,15.3193]
[1777623803720,33.14,77388.75,0.11,-0.38161,0.00029,15.31927]
[1777623803955,33.14,77388.75,0.11,-0.38161,0.00029,15.31927]
[1777623803964,33.14,77388.75,0.11,-0.38161,0.00029,15.31927]
[1777623803972,33.14,77388.75,0.11,-0.38161,0.00029,15.31927]
[1777623805988,33.14,77387.8,0.11,-0.38187,0.00029,15.32226]
[1777623805994,33.14,77387.8,0.11,-0.38187,0.00029,15.32226]
[1777623806649,33.14,77388.32,0.11,-0.38172,0.00029,15.32051]
[1777623811643,33.13,77383.17,0.11,-0.38313,0.00029,15.33108]
[1777623816678,33.12,77384.42,0.11,-0.38276,0.00029,15.32682]
[1777623817989,33.12,77384.39,0.11,-0.38276,0.00029,15.32687]
[1777623818692,33.12,77384.36,0.11,-0.38277,0.00029,15.32692]
[1777623823727,33.12,77387.91,0.11,-0.38173,0.00029,15.31514]
[1777623828765,33.11,77389.26,0.11,-0.38132,0.00029,15.31049]
[1777623833799,33.1,77392.75,0.11,-0.3803,0.00029,15.29871]
[1777623835278,33.1,77397.04,0.11,-0.37907,0.00029,15.28436]
[1777623835921,33.1,77397.04,0.11,-0.37907,0.00029,15.28436]
[1777623836496,33.1,77396.68,0.11,-0.37917,0.00029,15.28553]
[1777623840777,33.1,77398.67,0.11,-0.37859,0.00029,15.27876]
[1777623841366,33.1,77398.25,0.11,-0.3787,0.00029,15.2801]
[1777623842707,33.1,77392.61,0.11,-0.38031,0.00029,15.29884]
[1777623845386,33.09,77396.0,0.11,-0.37934,0.00029,15.28753]
[1777623845449,33.09,77400.48,0.11,-0.37805,0.00029,15.27242]
[1777623846358,33.09,77400.48,0.11,-0.37805,0.00029,15.27242]
[1777623846365,33.09,77400.48,0.11,-0.37805,0.00029,15.27242]
[1777623846376,33.09,77400.48,0.11,-0.37805,0.00029,15.27242]
[1777623846743,33.09,77400.95,0.11,-0.37791,0.00029,15.27079]
[1777623847340,33.09,77400.95,0.11,-0.37791,0.00029,15.27079]
[1777623847355,33.09,77400.95,0.11,-0.37791,0.00029,15.27079]
[1777623847654,33.09,77403.48,0.11,-0.37718,0.00029,15.26217]
[1777623848129,33.09,77403.48,0.11,-0.37718,0.00029,15.26217]
[1777623848704,33.09,77406.72,0.11,-0.37625,0.00029,15.25107]
[1777623853733,33.08,77407.07,0.11,-0.37614,0.00029,15.24968]
[1777623857904,33.08,77410.39,0.11,-0.37517,0.00029,15.23799]
[1777623858793,33.08,77410.39,0.11,-0.37517,0.00029,15.23799]
[1777623858726,33.08,77410.63,0.11,-0.3751,0.00029,15.23709]
[1777623858971,33.08,77410.75,0.11,-0.37506,0.00029,15.23668]
[1777623860660,33.08,77410.75,0.11,-0.37506,0.00029,15.23668]
[1777623860668,33.07,77410.78,0.11,-0.37504,0.00029,15.23644]
[1777623866023,33.07,77410.86,0.11,-0.37499,0.00029,15.23582]
[1777623868635,33.06,77410.83,0.11,-0.37499,0.00029,15.23579]
[1777623868689,33.06,77413.26,0.11,-0.37429,0.00029,15.22729]
[1777623869526,33.06,77413.26,0.11,-0.37429,0.00029,15.22729]
[1777623869627,33.06,77415.92,0.11,-0.37353,0.00029,15.21795]
[1777623871910,33.06,77415.88,0.11,-0.37349,0.00029,15.21206]
[1777623872165,33.06,77415.88,0.11,-0.37349,0.00029,15.21206]
[1777623872393,33.06,77415.88,0.11,-0.37349,0.00029,15.21206]
[1777623872439,33.06,77415.88,0.11,-0.37349,0.00029,15.21206]
[1777623872560,33.06,77415.88,0.11,-0.37349,0.00029,15.21206]
[1777623872690,33.06,77415.88,0.11,-0.37349,0.00029,15.21206]
[1777623872940,33.06,77422.43,0.11,-0.37162,0.00028,15.18891]
[1777623873278,33.06,77422.43,0.11,-0.37162,0.00028,15.18891]
[1777623873388,33.06,77422.43,0.11,-0.37162,0.00028,15.18891]
[1777623873607,33.06,77422.43,0.11,-0.37162,0.00028,15.18891]
[1777623873799,33.06,77462.81,0.11,-0.36018,0.00028,15.03929]
[1777623874047,33.06,77462.81,0.11,-0.36018,0.00028,15.03929]
[1777623874307,33.06,77462.81,0.11,-0.36018,0.00028,15.03929]
[1777623874452,33.06,77462.81,0.11,-0.36018,0.00028,15.03929]
[1777623874667,33.05,77483.94,0.11,-0.35424,0.00028,14.95592]
[1777623874977,33.05,77483.94,0.11,-0.35424,0.00028,14.95592]
[1777623875083,33.05,77483.94,0.11,-0.35424,0.00028,14.95592]
[1777623875234,33.05,77483.94,0.11,-0.35424,0.00028,14.95592]
[1777623875522,33.05,77483.94,0.11,-0.35424,0.00028,14.95592]
[1777623875602,33.05,77483.94,0.11,-0.35424,0.00028,14.95592]
[1777623875791,33.05,77483.94,0.11,-0.35424,0.00028,14.95592]
[1777623875605,33.05,77475.07,0.11,-0.35672,0.00028,14.99128]
[1777623875880,33.05,77475.07,0.11,-0.35672,0.00028,14.99128]
[1777623876062,33.05,77475.07,0.11,-0.35672,0.00028,14.99128]
[1777623876271,33.05,77475.07,0.11,-0.35672,0.00028,14.99128]
[1777623876674,33.05,77473.55,0.11,-0.35715,0.00028,14.9972]
[1777623876989,33.05,77473.55,0.11,-0.35715,0.00028,14.9972]
[1777623877664,33.05,77473.55,0.11,-0.35715,0.00028,14.9972]
[1777623877684,33.05,77473.55,0.11,-0.35715,0.00028,14.9972]
[1777623877784,33.05,77476.19,0.11,-0.35639,0.00028,14.9866]
[1777623880474,33.05,77479.09,0.11,-0.35558,0.00028,14.97509]
[1777623880531,33.05,77487.41,0.11,-0.35324,0.00028,14.94164]
[1777623882286,33.04,77487.07,0.11,-0.35333,0.00028,14.94285]
[1777623882312,33.04,77487.07,0.11,-0.35333,0.00028,14.94285]
[1777623882413,33.04,77491.05,0.11,-0.35222,0.00028,14.92671]
[1777623885320,33.04,77489.88,0.11,-0.35253,0.00028,14.93126]
[1777623885622,33.04,77484.47,0.11,-0.35404,0.00028,14.95313]
[1777623887263,33.04,77480.55,0.11,-0.35513,0.00028,14.96872]
[1777623887298,33.04,77480.55,0.11,-0.35513,0.00028,14.96872]
[1777623887400,33.04,77480.94,0.11,-0.35502,0.00028,14.9671]
[1777623890982,33.04,77482.04,0.11,-0.3547,0.00028,14.96253]
[1777623891058,33.04,77482.04,0.11,-0.3547,0.00028,14.96253]
[1777623891754,33.03,77483.0,0.11,-0.35443,0.00028,14.95863]
[1777623892600,33.03,77483.0,0.11,-0.35443,0.00028,14.95863]
[1777623892607,33.03,77483.0,0.11,-0.35443,0.00028,14.95863]
[1777623892796,33.03,77483.0,0.11,-0.35443,0.00028,14.95863]
[1777623892747,33.03,77489.39,0.11,-0.35263,0.00028,14.93273]
[1777623892907,33.03,77489.39,0.11,-0.35263,0.00028,14.93273]
[1777623893708,33.03,77489.39,0.11,-0.35263,0.00028,14.93273]
[1777623895801,33.03,77488.11,0.11,-0.35299,0.00028,14.93792]
[1777623895845,33.03,77487.73,0.11,-0.35308,0.00028,14.93927]
[1777623896868,33.03,77487.49,0.11,-0.35315,0.00028,14.94024]
[1777623896888,33.03,77487.49,0.11,-0.35315,0.00028,14.94024]
[1777623896893,33.03,77487.49,0.11,-0.35315,0.00028,14.94024]
[1777623897470,33.03,77482.33,0.11,-0.35459,0.00028,14.96097]
[1777623899492,33.03,77482.27,0.11,-0.3546,0.00028,14.96113]
[1777623899553,33.03,77482.27,0.11,-0.3546,0.00028,14.96113]
[1777623899845,33.03,77482.27,0.11,-0.3546,0.00028,14.96113]
[1777623899831,33.02,77476.52,0.11,-0.35621,0.00028,14.98389]
[1777623900743,33.02,77469.78,0.11,-0.3581,0.00028,15.01046]
[1777623901696,33.02,77469.78,0.11,-0.3581,0.00028,15.01046]
[1777623901790,33.02,77469.78,0.11,-0.3581,0.00028,15.01046]
[1777623901778,33.02,77467.12,0.11,-0.35884,0.00028,15.02066]
[1777623902781,33.02,77467.12,0.11,-0.35884,0.00028,15.02066]
[1777623902803,33.02,77467.2,0.11,-0.35881,0.00028,15.02035]
[1777623902897,33.02,77467.2,0.11,-0.35881,0.00028,15.02035]
[1777623903515,33.02,77467.2,0.11,-0.35881,0.00028,15.02035]
[1777623903661,33.02,77467.2,0.11,-0.35881,0.00028,15.02035]
[1777623903733,33.02,77455.52,0.11,-0.3621,0.00028,15.06533]
[1777623904350,33.02,77446.59,0.11,-0.36462,0.00028,15.09898]
[1777623905641,33.01,77442.31,0.11,-0.3658,0.00028,15.1145]
[1777623905998,33.01,77442.31,0.11,-0.3658,0.00028,15.1145]
[1777623906385,33.0,77442.21,0.11,-0.36579,0.00028,15.11435]
[1777623912008,32.95,77440.64,0.11,-0.36606,0.00028,15.11775]
[1777623913776,32.94,77438.78,0.11,-0.36656,0.00028,15.12416]
[1777623913812,32.94,77438.78,0.11,-0.36656,0.00028,15.12416]
[1777623913998,32.94,77438.99,0.11,-0.3665,0.00028,15.12338]
[1777623914011,32.94,77438.99,0.11,-0.3665,0.00028,15.12338]
[1777623914373,32.94,77438.99,0.11,-0.3665,0.00028,15.12338]
[1777623914463,32.93,77436.38,0.11,-0.3672,0.00028,15.13247]
[1777623918152,32.93,77434.56,0.11,-0.3677,0.00028,15.13892]
[1777623918411,32.93,77434.91,0.11,-0.3676,0.00028,15.13764]
[1777623920865,32.92,77439.77,0.11,-0.36621,0.00028,15.11953]
[1777623926093,32.92,77440.46,0.11,-0.366,0.00028,15.11677]
[1777623931113,32.92,77439.5,0.11,-0.36625,0.00028,15.12013]
[1777623931815,32.91,77443.73,0.11,-0.365,0.00028,15.09831]
[1777623933796,32.91,77448.26,0.11,-0.36371,0.00028,15.08119]
[1777623936905,32.91,77450.28,0.11,-0.36313,0.00028,15.07345]
[1777623937546,32.91,77450.12,0.11,-0.36317,0.00028,15.07406]
[1777623938210,32.91,77450.12,0.11,-0.36317,0.00028,15.07406]
[1777623938552,32.91,77449.71,0.11,-0.36329,0.00028,15.07559]
[1777623942294,32.91,77449.37,0.11,-0.36338,0.00028,15.07681]
[1777623942367,32.91,77449.37,0.11,-0.36338,0.00028,15.07681]
[1777623945373,32.91,77443.52,0.11,-0.36503,0.00028,15.09876]
[1777623945603,32.91,77441.11,0.11,-0.36572,0.00028,15.10773]
[1777623949633,32.9,77446.18,0.11,-0.36426,0.00028,15.08856]
[1777623954677,32.9,77446.65,0.11,-0.36412,0.00028,15.08666]
[1777623960172,32.9,77445.47,0.11,-0.36444,0.00028,15.09094]
[1777623960539,32.9,77445.47,0.11,-0.36444,0.00028,15.09094]
[1777623960713,32.9,77445.8,0.11,-0.36435,0.00028,15.08969]
[1777623961717,32.9,77439.82,0.11,-0.36605,0.00028,15.11205]
[1777623964438,32.89,77439.29,0.11,-0.36619,0.00028,15.11387]
[1777623964813,32.89,77433.91,0.11,-0.36772,0.00029,15.13373]
[1777623964978,32.89,77433.91,0.11,-0.36772,0.00029,15.13373]
[1777623964984,32.89,77433.91,0.11,-0.36772,0.00029,15.13373]
[1777623965141,32.89,77433.91,0.11,-0.36772,0.00029,15.13373]
[1777623965745,32.89,77433.86,0.11,-0.36774,0.00029,15.13391]
[1777623967732,32.89,77431.56,0.11,-0.36839,0.00029,15.14234]
[1777623967833,32.89,77429.78,0.11,-0.3689,0.00029,15.14881]
[1777623970674,32.89,77428.89,0.11,-0.36915,0.00029,15.15203]
[1777623970786,32.89,77430.9,0.11,-0.36857,0.00029,15.14468]
[1777623972061,32.89,77430.69,0.11,-0.36863,0.00029,15.14544]
[1777623972141,32.89,77430.69,0.11,-0.36863,0.00029,15.14544]
[1777623973063,32.89,77430.75,0.11,-0.36862,0.00029,15.1452]
[1777623973804,32.89,77440.37,0.11,-0.36587,0.00028,15.10963]
[1777623978840,32.89,77441.71,0.11,-0.36548,0.00028,15.10456]
[1777623983875,32.89,77438.65,0.11,-0.36635,0.00028,15.11589]
[1777623988910,32.89,77436.97,0.11,-0.36682,0.00029,15.12204]
[1777623990925,32.88,77429.71,0.11,-0.36889,0.00029,15.14866]
[1777623991413,32.88,77429.71,0.11,-0.36889,0.00029,15.14866]
[1777623991936,32.88,77421.96,0.11,-0.37106,0.00029,15.17072]
[1777623997541,32.88,77420.76,0.11,-0.37139,0.00029,15.17489]
[1777623997608,32.88,77424.97,0.11,-0.37019,0.00029,15.15973]
[1777623998070,32.88,77424.97,0.11,-0.37019,0.00029,15.15973]
[1777623998923,32.88,77428.05,0.11,-0.3693,0.00029,15.14851]
[1777623999711,32.88,77428.05,0.11,-0.3693,0.00029,15.14851]
[1777623999721,32.88,77428.05,0.11,-0.3693,0.00029,15.14851]
[1777623999861,32.88,77428.05,0.11,-0.3693,0.00029,15.14851]
[1777623999868,32.88,77432.84,0.11,-0.36793,0.00029,15.13096]
[1777624000892,32.88,77441.43,0.11,-0.36547,0.00028,15.0991]
[1777624001188,32.88,77441.43,0.11,-0.36547,0.00028,15.0991]
[1777624001564,32.88,77441.43,0.11,-0.36547,0.00028,15.0991]
[1777624001633,32.88,77445.56,0.11,-0.3643,0.00028,15.08359]
[1777624004853,32.87,77440.6,0.11,-0.36569,0.00028,15.10186]
[1777624006572,32.87,77441.63,0.11,-0.36539,0.00028,15.09801]
[1777624006620,32.87,77444.13,0.11,-0.36468,0.00028,15.08861]
[1777624009947,32.86,77439.92,0.11,-0.36586,0.00029,15.10407]
[1777624011294,32.86,77439.71,0.11,-0.36591,0.00029,15.10482]
[1777624011321,32.86,77439.08,0.11,-0.36609,0.00029,15.10717]
[1777624012039,32.86,77439.08,0.11,-0.36609,0.00029,15.10717]
[1777624012073,32.86,77439.28,0.11,-0.36603,0.00029,15.10639]
[1777624016080,32.86,77441.02,0.11,-0.36553,0.00029,15.09977]
[1777624016777,32.86,77441.02,0.11,-0.36553,0.00029,15.09977]
[1777624016876,32.86,77444.34,0.11,-0.36458,0.00028,15.08732]
[1777624017435,32.86,77444.34,0.11,-0.36458,0.00028,15.08732]
[1777624017970,32.86,77448.95,0.11,-0.36327,0.00028,15.06982]
[1777624020244,32.86,77450.57,0.11,-0.3628,0.00028,15.06363]
[1777624020442,32.86,77442.33,0.11,-0.36515,0.00028,15.09477]
[1777624021864,32.86,77431.88,0.11,-0.36813,0.00029,15.13353]
[1777624023498,32.86,77429.2,0.11,-0.36889,0.00029,15.14328]
[1777624028510,32.85,77432.66,0.11,-0.36789,0.00029,15.13035]
[1777624031015,32.85,77438.08,0.11,-0.36633,0.00029,15.11018]
[1777624031280,32.85,77438.08,0.11,-0.36633,0.00029,15.11018]
[1777624031679,32.85,77444.34,0.11,-0.36454,0.00028,15.08675]
[1777624032522,32.85,77444.34,0.11,-0.36454,0.00028,15.08675]
[1777624032538,32.85,77444.34,0.11,-0.36454,0.00028,15.08675]
[1777624032952,32.85,77449.29,0.11,-0.36312,0.00028,15.06786]
[1777624038102,32.8,77448.61,0.11,-0.36314,0.00028,15.06801]
[1777624042218,32.78,77452.7,0.11,-0.3619,0.00028,15.05123]
[1777624042283,32.77,77452.99,0.11,-0.36178,0.00028,15.04962]
[1777624047317,32.75,77453.95,0.11,-0.36141,0.00028,15.04448]
[1777624052197,32.74,77449.95,0.11,-0.36249,0.00029,15.05368]
[1777624052405,32.74,77449.95,0.11,-0.36249,0.00029,15.05368]
[1777624052455,32.74,77449.87,0.11,-0.36251,0.00029,15.05398]
[1777624058395,32.74,77448.82,0.11,-0.36279,0.00029,15.05777]
[1777624061504,32.74,77448.82,0.11,-0.36279,0.00029,15.05777]
[1777624061606,32.73,77450.38,0.11,-0.36234,0.00029,15.05166]
[1777624062257,32.73,77450.38,0.11,-0.36234,0.00029,15.05166]
[1777624062563,32.73,77450.38,0.11,-0.36234,0.00029,15.05166]
[1777624062674,32.73,77450.38,0.11,-0.36234,0.00029,15.05166]
[1777624062685,32.73,77450.38,0.11,-0.36234,0.00029,15.05166]
[1777624063609,32.73,77450.77,0.11,-0.36223,0.00029,15.05016]
[1777624063793,32.73,77450.77,0.11,-0.36223,0.00029,15.05016]
[1777624063855,32.72,77451.27,0.11,-0.36203,0.00029,15.04752]
[1777624064601,32.72,77451.27,0.11,-0.36203,0.00029,15.04752]
[1777624064702,32.72,77451.58,0.11,-0.36194,0.00029,15.04632]
[1777624065228,32.72,77451.58,0.11,-0.36194,0.00029,15.04632]
[1777624065314,32.71,77451.58,0.11,-0.3619,0.00029,15.04566]
[1777624066119,32.71,77451.58,0.11,-0.3619,0.00029,15.04566]
[1777624066451,32.7,77452.21,0.11,-0.36167,0.00029,15.04257]
[1777624069882,32.67,77452.52,0.11,-0.36149,0.00029,15.04009]
[1777624069939,32.67,77452.52,0.11,-0.36149,0.00029,15.04009]
[1777624069953,32.67,77452.52,0.11,-0.36149,0.00029,15.04009]
[1777624069921,32.67,77452.79,0.11,-0.3614,0.00029,15.03885]
[1777624071160,32.67,77451.13,0.11,-0.36188,0.00029,15.04527]
[1777624072744,32.67,77451.2,0.11,-0.36185,0.00029,15.04493]
[1777624072824,32.67,77451.2,0.11,-0.36185,0.00029,15.04493]
[1777624072836,32.67,77451.2,0.11,-0.36185,0.00029,15.04493]
[1777624073932,32.67,77447.81,0.11,-0.36281,0.00029,15.05783]
[1777624074774,32.67,77447.49,0.11,-0.3629,0.00029,15.05898]
[1777624074814,32.67,77447.49,0.11,-0.3629,0.00029,15.05898]
[1777624074822,32.67,77447.49,0.11,-0.3629,0.00029,15.05898]
[1777624075948,32.66,77447.85,0.11,-0.36279,0.00029,15.05752]
[1777624076543,32.66,77448.03,0.11,-0.36274,0.00029,15.05683]
[1777624077506,32.66,77444.11,0.11,-0.36386,0.00029,15.07182]
[1777624077858,32.66,77440.22,0.11,-0.36497,0.00029,15.0865]
[1777624078308,32.66,77440.22,0.11,-0.36497,0.00029,15.0865]
[1777624078535,32.66,77439.88,0.11,-0.36506,0.00029,15.08766]
[1777624083603,32.66,77438.72,0.11,-0.36537,0.00029,15.09179]
[1777624087455,32.65,77441.14,0.11,-0.36466,0.00029,15.08241]
[1777624087598,32.65,77440.9,0.11,-0.36472,0.00029,15.08324]
[1777624088295,32.65,77440.9,0.11,-0.36472,0.00029,15.08324]
[1777624088605,32.65,77440.67,0.11,-0.36478,0.00029,15.08404]
[1777624090961,32.65,77441.14,0.11,-0.36465,0.00029,15.08226]
[1777624091039,32.64,77441.17,0.11,-0.36463,0.00029,15.08199]
[1777624092917,32.64,77441.94,0.11,-0.36441,0.00029,15.07907]
[1777624092970,32.64,77442.15,0.11,-0.36433,0.00029,15.07803]
[1777624098474,32.63,77441.29,0.11,-0.36455,0.00029,15.08097]
[1777624098984,32.63,77441.29,0.11,-0.36455,0.00029,15.08097]
[1777624099682,32.63,77441.1,0.11,-0.3646,0.00029,15.08152]
[1777624101984,32.63,77439.53,0.11,-0.36504,0.00029,15.08738]
[1777624102008,32.63,77438.8,0.11,-0.36524,0.00029,15.08996]
[1777624102116,32.63,77438.8,0.11,-0.36524,0.00029,15.08996]
[1777624102297,32.63,77438.8,0.11,-0.36524,0.00029,15.08996]
[1777624103018,32.6,77456.98,0.11,-0.35995,0.00029,15.01884]
[1777624103159,32.6,77456.98,0.11,-0.35995,0.00029,15.01884]
[1777624103731,32.6,77456.98,0.11,-0.35995,0.00029,15.01884]
[1777624104041,32.59,77460.58,0.11,-0.35887,0.00029,15.00398]
[1777624109755,32.59,77457.19,0.11,-0.35982,0.00029,15.01705]
[1777624113339,32.59,77457.34,0.11,-0.35972,0.00029,15.01038]
[1777624113631,32.59,77457.34,0.11,-0.35972,0.00029,15.01038]
[1777624114340,32.58,77455.96,0.11,-0.36011,0.00029,15.01574]
[1777624114392,32.58,77455.96,0.11,-0.36011,0.00029,15.01574]
[1777624114790,32.58,77456.14,0.11,-0.36006,0.00029,15.01498]
[1777624115533,32.58,77456.14,0.11,-0.36006,0.00029,15.01498]
[1777624116026,32.58,77456.14,0.11,-0.36006,0.00029,15.01498]
[1777624116040,32.58,77456.14,0.11,-0.36006,0.00029,15.01498]
[1777624116066,32.58,77461.09,0.11,-0.35864,0.00029,14.99538]
[1777624121839,32.58,77457.45,0.11,-0.35966,0.00029,15.00953]
[1777624126876,32.57,77457.39,0.11,-0.35966,0.00029,15.00947]
[1777624131187,32.57,77457.86,0.11,-0.35951,0.00029,15.00742]
[1777624131201,32.57,77457.86,0.11,-0.35951,0.00029,15.00742]
[1777624136955,32.56,77457.48,0.11,-0.3596,0.00029,15.00862]
[1777624142182,32.56,77455.82,0.11,-0.36005,0.00029,15.01483]
[1777624143854,32.56,77454.76,0.11,-0.36035,0.00029,15.01893]
[1777624144044,32.56,77455.88,0.11,-0.36003,0.00029,15.01449]
[1777624149079,32.55,77454.83,0.11,-0.36031,0.00029,15.01838]
[1777624154114,32.55,77454.22,0.11,-0.36047,0.00029,15.02049]
[1777624154349,32.55,77454.22,0.11,-0.36047,0.00029,15.02049]
[1777624154520,32.55,77454.22,0.11,-0.36047,0.00029,15.02049]
[1777624155121,32.55,77452.98,0.11,-0.36082,0.00029,15.02528]
[1777624156036,32.55,77452.98,0.11,-0.36082,0.00029,15.02528]
[1777624156128,32.55,77447.73,0.11,-0.36232,0.00029,15.04562]
[1777624156882,32.55,77447.73,0.11,-0.36232,0.00029,15.04562]
[1777624157134,32.54,77443.74,0.11,-0.36347,0.00029,15.06093]
[1777624157239,32.54,77443.74,0.11,-0.36347,0.00029,15.06093]
[1777624158055,32.54,77443.74,0.11,-0.36347,0.00029,15.06093]
[1777624158130,32.54,77443.74,0.11,-0.36347,0.00029,15.06093]
[1777624158137,32.54,77443.74,0.11,-0.36347,0.00029,15.06093]
[1777624159124,32.54,77445.06,0.11,-0.36308,0.00029,15.05581]
[1777624159150,32.54,77445.15,0.11,-0.36305,0.00029,15.05536]
[1777624159381,32.54,77445.15,0.11,-0.36305,0.00029,15.05536]
[1777624160175,32.54,77445.15,0.11,-0.36305,0.00029,15.05536]
[1777624160275,32.54,77448.84,0.11,-0.36199,0.00029,15.04112]
[1777624160440,32.54,77448.84,0.11,-0.36199,0.00029,15.04112]
[1777624161164,32.54,77453.07,0.11,-0.36077,0.00029,15.02463]
[1777624162185,32.54,77455.43,0.11,-0.3601,0.00029,15.01536]
[1777624163177,32.54,77455.37,0.11,-0.36011,0.00029,15.01557]
[1777624163378,32.54,77455.37,0.11,-0.36011,0.00029,15.01557]
[1777624163476,32.54,77455.37,0.11,-0.36011,0.00029,15.01557]
[1777624164162,32.54,77455.37,0.11,-0.36011,0.00029,15.01557]
[1777624164186,32.54,77455.72,0.11,-0.36001,0.00029,15.01417]
[1777624165370,32.54,77455.7,0.11,-0.36001,0.00029,15.01423]
[1777624165467,32.54,77455.7,0.11,-0.36001,0.00029,15.01423]
[1777624166655,32.54,77455.44,0.11,-0.36009,0.00029,15.01522]
[1777624167205,32.54,77450.02,0.11,-0.36164,0.00029,15.03636]
[1777624167712,32.54,77450.02,0.11,-0.36164,0.00029,15.03636]
[1777624167773,32.54,77450.02,0.11,-0.36164,0.00029,15.03636]
[1777624167787,32.54,77450.02,0.11,-0.36164,0.00029,15.03636]
[1777624168155,32.54,77444.07,0.11,-0.36335,0.00029,15.0593]
[1777624168983,32.54,77444.07,0.11,-0.36335,0.00029,15.0593]
[1777624170244,32.54,77442.51,0.11,-0.36379,0.00029,15.06517]
[1777624170990,32.54,77442.51,0.11,-0.36379,0.00029,15.06517]
[1777624171091,32.54,77443.48,0.11,-0.36346,0.00029,15.05545]
[1777624172292,32.54,77443.28,0.11,-0.36352,0.00029,15.05622]
[1777624173107,32.53,77441.78,0.11,-0.36394,0.00029,15.06187]
[1777624174209,32.53,77441.78,0.11,-0.36394,0.00029,15.06187]
[1777624174135,32.53,77436.7,0.11,-0.3654,0.00029,15.08114]
[1777624174237,32.53,77436.7,0.11,-0.3654,0.00029,15.08114]
[1777624174340,32.53,77430.29,0.11,-0.36725,0.00029,15.10522]
[1777624175509,32.53,77430.29,0.11,-0.36725,0.00029,15.10522]
[1777624176391,32.53,77429.13,0.11,-0.36758,0.00029,15.10949]
[1777624176516,32.53,77429.13,0.11,-0.36758,0.00029,15.10949]
[1777624176522,32.53,77429.13,0.11,-0.36758,0.00029,15.10949]
[1777624177170,32.53,77428.17,0.11,-0.36785,0.00029,15.11291]
[1777624177735,32.53,77428.17,0.11,-0.36785,0.00029,15.11291]
[1777624177816,32.53,77428.17,0.11,-0.36785,0.00029,15.11291]
[1777624177889,32.53,77427.1,0.11,-0.36816,0.00029,15.11689]
[1777624178383,32.53,77427.1,0.11,-0.36816,0.00029,15.11689]
[1777624179192,32.53,77425.64,0.11,-0.36857,0.00029,15.12213]
[1777624179625,32.53,77425.64,0.11,-0.36857,0.00029,15.12213]
[1777624179724,32.53,77425.64,0.11,-0.36857,0.00029,15.12213]
[1777624179779,32.53,77425.24,0.11,-0.36868,0.00029,15.12361]
[1777624180405,32.53,77425.24,0.11,-0.36868,0.00029,15.12361]
[1777624180499,32.52,77425.75,0.11,-0.36853,0.00029,15.12164]
[1777624181600,32.52,77425.75,0.11,-0.36853,0.00029,15.12164]
[1777624181733,32.52,77425.75,0.11,-0.36853,0.00029,15.12164]
[1777624182425,32.52,77426.01,0.11,-0.36845,0.00029,15.1206]
[1777624182862,32.52,77427.69,0.11,-0.36796,0.00029,15.11429]
[1777624183447,32.52,77427.69,0.11,-0.36796,0.00029,15.11429]
[1777624184468,32.52,77428.81,0.11,-0.36763,0.00029,15.11004]
[1777624184598,32.52,77428.81,0.11,-0.36763,0.00029,15.11004]
[1777624184608,32.52,77428.81,0.11,-0.36763,0.00029,15.11004]
[1777624185778,32.52,77428.84,0.11,-0.36761,0.00029,15.10984]
[1777624186508,32.52,77428.8,0.11,-0.36762,0.00029,15.10991]
[1777624186663,32.52,77428.8,0.11,-0.36762,0.00029,15.10991]
[1777624187878,32.51,77428.81,0.11,-0.36761,0.00029,15.10979]
[1777624188520,32.51,77429.49,0.11,-0.36741,0.00029,15.10718]
[1777624188565,32.51,77429.49,0.11,-0.36741,0.00029,15.10718]
[1777624188577,32.51,77429.49,0.11,-0.36741,0.00029,15.10718]
[1777624189514,32.51,77429.46,0.11,-0.3674,0.00029,15.10713]
[1777624189810,32.51,77429.46,0.11,-0.3674,0.00029,15.10713]
[1777624189855,32.51,77429.39,0.11,-0.36742,0.00029,15.10739]
[1777624190558,32.51,77429.39,0.11,-0.36742,0.00029,15.10739]
[1777624190574,32.51,77429.39,0.11,-0.36742,0.00029,15.10739]
[1777624190590,32.51,77429.39,0.11,-0.36742,0.00029,15.10739]
[1777624190675,32.51,77429.65,0.11,-0.36734,0.00029,15.10635]
[1777624191784,32.51,77429.65,0.11,-0.36734,0.00029,15.10635]
[1777624191881,32.51,77429.65,0.11,-0.36734,0.00029,15.10635]
[1777624192584,32.5,77430.34,0.11,-0.36713,0.00029,15.10361]
[1777624192685,32.5,77430.42,0.11,-0.36711,0.00029,15.10331]
[1777624193801,32.5,77430.42,0.11,-0.36711,0.00029,15.10331]
[1777624194628,32.5,77430.06,0.11,-0.36721,0.00029,15.10458]
[1777624194692,32.5,77430.06,0.11,-0.36721,0.00029,15.10458]
[1777624194703,32.5,77430.06,0.11,-0.36721,0.00029,15.10458]
[1777624195901,32.5,77429.59,0.11,-0.36734,0.00029,15.10626]
[1777624196644,32.5,77429.04,0.11,-0.36749,0.00029,15.10816]
[1777624196701,32.5,77429.04,0.11,-0.36749,0.00029,15.10816]
[1777624196720,32.5,77429.04,0.11,-0.36749,0.00029,15.10816]
[1777624200269,32.49,77429.35,0.11,-0.36738,0.00029,15.10675]
[1777624200704,32.49,77429.35,0.11,-0.36738,0.00029,15.10675]
[1777624200722,32.49,77429.35,0.11,-0.36738,0.00029,15.10675]
[1777624200736,32.49,77429.35,0.11,-0.36738,0.00029,15.10675]
[1777624202221,32.49,77429.94,0.11,-0.36719,0.00029,15.10431]
[1777624202733,32.49,77429.65,0.11,-0.36727,0.00029,15.10539]
[1777624204937,32.48,77429.56,0.11,-0.36728,0.00029,15.10548]
[1777624204949,32.48,77429.56,0.11,-0.36728,0.00029,15.10548]
[1777624206044,32.48,77429.9,0.11,-0.36718,0.00029,15.10421]
[1777624206218,32.48,77429.9,0.11,-0.36718,0.00029,15.10421]
[1777624206343,32.48,77430.01,0.11,-0.36714,0.00029,15.10372]
[1777624206352,32.48,77430.01,0.11,-0.36714,0.00029,15.10372]
[1777624207660,32.48,77430.29,0.11,-0.36706,0.00029,15.10267]
[1777624208823,32.48,77430.04,0.11,-0.36713,0.00029,15.10352]
[1777624211513,32.47,77436.9,0.11,-0.36513,0.00029,15.07735]
[1777624213523,32.47,77436.67,0.11,-0.36519,0.00029,15.07815]
[1777624213574,32.47,77442.87,0.11,-0.36339,0.00029,15.05433]
[1777624216990,32.45,77446.53,0.11,-0.36226,0.00029,15.03922]
[1777624219377,32.43,77446.02,0.11,-0.36233,0.00029,15.04001]
[1777624219385,32.43,77446.02,0.11,-0.36233,0.00029,15.04001]
[1777624221295,32.42,77445.73,0.11,-0.36236,0.00029,15.04041]
[1777624221530,32.42,77445.73,0.11,-0.36236,0.00029,15.04041]
[1777624221583,32.42,77446.61,0.11,-0.36211,0.00029,15.037]
[1777624226968,32.38,77449.54,0.11,-0.36113,0.00029,15.02364]
[1777624231297,32.36,77444.5,0.11,-0.36247,0.00029,15.04174]
[1777624231341,32.36,77444.5,0.11,-0.36247,0.00029,15.04174]
[1777624231656,32.34,77440.82,0.11,-0.36345,0.00029,15.04948]
[1777624233574,32.32,77440.82,0.11,-0.36337,0.00029,15.04828]
[1777624233668,32.31,77441.61,0.11,-0.36309,0.00029,15.04461]
[1777624235272,32.31,77441.61,0.11,-0.36309,0.00029,15.04461]
[1777624236210,32.3,77442.62,0.11,-0.36276,0.00029,15.0401]
[1777624241037,32.26,77444.31,0.11,-0.36211,0.00029,15.03123]
[1777624241128,32.23,77443.77,0.11,-0.36215,0.00029,15.03169]
[1777624242006,32.23,77443.77,0.11,-0.36215,0.00029,15.03169]
[1777624242107,32.22,77441.24,0.11,-0.36286,0.00029,15.04122]
[1777624243069,32.22,77441.24,0.11,-0.36286,0.00029,15.04122]
[1777624243170,32.22,77440.45,0.11,-0.36306,0.00029,15.04393]
[1777624245893,32.21,77440.48,0.11,-0.36303,0.00029,15.04346]
[1777624245923,32.2,77437.4,0.11,-0.3639,0.00029,15.05506]
[1777624251192,32.17,77437.26,0.11,-0.36382,0.00029,15.05401]
[1777624251341,32.17,77436.95,0.11,-0.36389,0.00029,15.05479]
[1777624251348,32.17,77436.95,0.11,-0.36389,0.00029,15.05479]
[1777624252453,32.16,77437.11,0.11,-0.36381,0.00029,15.05379]
[1777624253223,32.16,77437.11,0.11,-0.36381,0.00029,15.05379]
[1777624253351,32.15,77438.14,0.11,-0.36349,0.00029,15.04944]
[1777624253359,32.15,77438.14,0.11,-0.36349,0.00029,15.04944]
[1777624254663,32.15,77437.99,0.11,-0.3635,0.00029,15.04968]
[1777624255080,32.15,77437.99,0.11,-0.3635,0.00029,15.04968]
[1777624255107,32.15,77437.99,0.11,-0.3635,0.00029,15.04968]
[1777624255118,32.15,77437.99,0.11,-0.3635,0.00029,15.04968]
[1777624257194,32.13,77432.01,0.11,-0.3652,0.00029,15.07203]
[1777624257600,32.13,77432.01,0.11,-0.3652,0.00029,15.07203]
[1777624257837,32.13,77431.91,0.11,-0.36523,0.00029,15.07242]
[1777624259372,32.13,77430.75,0.11,-0.36556,0.00029,15.07684]
[1777624259687,32.13,77430.75,0.11,-0.36556,0.00029,15.07684]
[1777624261926,32.13,77428.1,0.11,-0.36633,0.00029,15.0869]
[1777624261941,32.13,77427.39,0.11,-0.36654,0.00029,15.08957]
[1777624263405,32.13,77427.45,0.11,-0.36652,0.00029,15.08931]
[1777624263878,32.13,77426.72,0.11,-0.36673,0.00029,15.09206]
[1777624268914,32.13,77429.94,0.11,-0.36578,0.00029,15.07967]
[1777624269455,32.13,77429.94,0.11,-0.36578,0.00029,15.07967]
[1777624269921,32.13,77429.92,0.11,-0.36578,0.00029,15.07973]
[1777624273985,32.13,77427.17,0.11,-0.36658,0.00029,15.09016]
[1777624274051,32.11,77428.1,0.11,-0.36625,0.00029,15.08576]
[1777624279990,32.03,77426.96,0.11,-0.36627,0.00029,15.08585]
[1777624283440,31.99,77428.04,0.11,-0.36581,0.00029,15.07969]
[1777624284019,31.98,77428.8,0.11,-0.36553,0.00029,15.07604]
[1777624284407,31.98,77428.8,0.11,-0.36553,0.00029,15.07604]
[1777624285190,31.98,77428.8,0.11,-0.36553,0.00029,15.07604]
[1777624295098,31.92,77432.18,0.11,-0.3643,0.00029,15.05423]
[1777624295481,31.92,77432.18,0.11,-0.3643,0.00029,15.05423]
[1777624296103,31.92,77432.58,0.11,-0.36417,0.00029,15.05263]
[1777624301138,31.92,77433.53,0.11,-0.36388,0.00029,15.04865]
[1777624306176,31.91,77433.31,0.11,-0.36392,0.00029,15.04924]
[1777624309038,31.91,77432.93,0.11,-0.36402,0.00029,15.05061]
[1777624309198,31.91,77438.65,0.11,-0.36234,0.00029,15.02808]
[1777624310205,31.91,77443.95,0.11,-0.36078,0.00029,15.00698]
[1777624317070,31.9,77441.68,0.11,-0.36143,0.00029,15.01575]
[1777624320552,31.9,77436.7,0.11,-0.36286,0.00029,15.03504]
[1777624321283,31.9,77435.74,0.11,-0.36314,0.00029,15.03874]
[1777624326317,31.89,77433.83,0.11,-0.36367,0.00029,15.04586]
[1777624328332,31.89,77438.26,0.11,-0.36236,0.00029,15.02828]
[1777624334373,31.88,77439.35,0.11,-0.362,0.00029,15.02346]
[1777624339408,31.87,77438.66,0.11,-0.36218,0.00029,15.02579]
[1777624344443,31.86,77437.73,0.11,-0.36242,0.00029,15.02903]
[1777624346421,31.86,77436.29,0.11,-0.36284,0.00029,15.03461]
[1777624346522,31.86,77436.22,0.11,-0.36285,0.00029,15.0348]
[1777624351632,31.85,77437.03,0.11,-0.36254,0.00029,15.02523]
[1777624356913,31.84,77438.71,0.11,-0.36202,0.00029,15.01827]
[1777624358115,31.84,77446.76,0.11,-0.35965,0.00029,14.98594]
[1777624358832,31.84,77452.78,0.11,-0.35788,0.00029,14.96147]
[1777624364583,31.81,77450.68,0.11,-0.35839,0.00029,14.96845]
[1777624367604,31.78,77446.02,0.11,-0.35963,0.00029,14.98553]
[1777624372638,31.73,77443.2,0.11,-0.36024,0.00029,14.99383]
[1777624377675,31.7,77441.52,0.11,-0.36061,0.00029,14.99871]
[1777624382793,31.69,77442.25,0.11,-0.36038,0.00029,14.99554]
[1777624388750,31.69,77441.4,0.11,-0.3606,0.00029,14.99854]
[1777624393786,31.68,77441.82,0.11,-0.36045,0.00029,14.99655]
[1777624398822,31.68,77442.23,0.11,-0.36031,0.00029,14.99461]
[1777624404476,31.67,77444.46,0.11,-0.35964,0.00029,14.98539]
[1777624409902,31.67,77441.71,0.11,-0.36042,0.00029,14.99612]
[1777624415299,31.66,77443.69,0.11,-0.35978,0.00029,14.98192]
[1777624421255,31.66,77441.97,0.11,-0.36026,0.0003,14.98855]
[1777624424902,31.65,77439.07,0.11,-0.3611,0.0003,14.99998]
[1777624425010,31.65,77439.56,0.11,-0.36095,0.0003,14.99795]
[1777624430040,31.65,77437.68,0.11,-0.36149,0.0003,15.00513]
[1777624433877,31.64,77438.88,0.11,-0.36112,0.0003,15.00012]
[1777624434068,31.64,77440.35,0.11,-0.36068,0.0003,14.99414]
[1777624437806,31.64,77443.66,0.11,-0.35969,0.0003,14.98058]
[1777624438096,31.64,77443.7,0.11,-0.35967,0.0003,14.98036]
[1777624443131,31.63,77443.72,0.11,-0.35965,0.0003,14.98]
[1777624448166,31.63,77443.98,0.11,-0.35955,0.0003,14.97866]
[1777624453200,31.62,77445.39,0.11,-0.35911,0.0003,14.97266]
[1777624458236,31.62,77445.01,0.11,-0.35921,0.0003,14.97396]
[1777624463271,31.61,77440.29,0.11,-0.36058,0.0003,14.9928]
[1777624468308,31.61,77436.88,0.11,-0.36157,0.0003,15.00618]
[1777624473342,31.6,77435.51,0.11,-0.3619,0.0003,15.00531]
[1777624477370,31.6,77439.78,0.11,-0.36062,0.0003,14.98785]
[1777624482379,31.59,77438.37,0.11,-0.36101,0.0003,14.99322]
[1777624482954,31.59,77438.59,0.11,-0.36094,0.0003,14.99225]
[1777624483413,31.59,77438.59,0.11,-0.36094,0.0003,14.99217]
[1777624488448,31.58,77437.92,0.11,-0.36111,0.0003,14.99445]
[1777624492151,31.58,77440.64,0.11,-0.36029,0.0003,14.98328]
[1777624492476,31.58,77439.53,0.11,-0.36061,0.0003,14.98771]
[1777624494639,31.57,77439.49,0.11,-0.36061,0.0003,14.98774]
[1777624494676,31.57,77440.07,0.11,-0.36044,0.0003,14.98533]
[1777624499363,31.57,77439.41,0.11,-0.36062,0.0003,14.98781]
[1777624499389,31.57,77439.41,0.11,-0.36062,0.0003,14.98781]
[1777624499393,31.57,77439.41,0.11,-0.36062,0.0003,14.98781]
[1777624499546,31.57,77437.53,0.11,-0.36117,0.0003,14.99534]
[1777624501161,31.57,77433.52,0.11,-0.36236,0.0003,15.01135]
[1777624501539,31.57,77432.53,0.11,-0.36265,0.0003,15.0153]
[1777624501654,31.57,77432.53,0.11,-0.36265,0.0003,15.0153]
[1777624502180,31.57,77432.53,0.11,-0.36265,0.0003,15.0153]
[1777624502546,31.56,77425.88,0.11,-0.36462,0.0003,15.04147]
[1777624504500,31.56,77424.77,0.11,-0.36495,0.0003,15.04576]
[1777624504583,31.56,77422.38,0.11,-0.36565,0.0003,15.05503]
[1777624506188,31.56,77421.75,0.11,-0.36583,0.0003,15.05742]
[1777624506196,31.56,77421.75,0.11,-0.36583,0.0003,15.05742]
[1777624506228,31.56,77421.75,0.11,-0.36583,0.0003,15.05742]
[1777624506579,31.56,77418.92,0.11,-0.36667,0.0003,15.06833]
[1777624509598,31.56,77413.85,0.11,-0.36817,0.0003,15.08764]
[1777624514633,31.55,77411.75,0.11,-0.36876,0.0003,15.09522]
[1777624518244,31.54,77414.49,0.11,-0.36793,0.0003,15.08455]
[1777624518308,31.54,77418.16,0.11,-0.36683,0.0003,15.07032]
[1777624522409,31.53,77420.02,0.11,-0.36625,0.0003,15.06274]
[1777624522460,31.53,77419.96,0.11,-0.36627,0.0003,15.06297]
[1777624527724,31.52,77420.78,0.11,-0.36598,0.0003,15.05919]
[1777624532758,31.52,77420.21,0.11,-0.36607,0.0003,15.05502]
[1777624534963,31.51,77420.16,0.11,-0.36608,0.0003,15.05512]
[1777624535074,31.51,77418.02,0.11,-0.36671,0.0003,15.06335]
[1777624536614,31.51,77418.02,0.11,-0.36671,0.0003,15.06335]
[1777624537639,31.51,77414.41,0.11,-0.36778,0.0003,15.07706]
[1777624542647,31.47,77411.61,0.11,-0.36846,0.0003,15.0857]
[1777624544721,31.41,77411.19,0.11,-0.36838,0.0003,15.0846]
[1777624545587,31.4,77411.19,0.11,-0.36832,0.0003,15.08374]
[1777624550587,31.36,77411.68,0.11,-0.36804,0.0003,15.08009]
[1777624555589,31.36,77410.58,0.11,-0.36834,0.0003,15.08395]
[1777624559646,31.33,77405.13,0.11,-0.36989,0.0003,15.10363]
[1777624560234,31.33,77405.13,0.11,-0.36989,0.0003,15.10363]
[1777624560363,31.33,77404.79,0.11,-0.37,0.0003,15.10492]
[1777624562974,31.29,77400.09,0.11,-0.37124,0.0003,15.12042]
[1777624568312,31.23,77396.64,0.11,-0.37206,0.0003,15.13055]
[1777624568339,31.21,77391.76,0.11,-0.37348,0.0003,15.14802]
[1777624573136,31.15,77390.87,0.11,-0.3735,0.0003,15.14811]
[1777624573145,31.15,77390.87,0.11,-0.3735,0.0003,15.14811]
[1777624573644,31.14,77386.55,0.11,-0.37481,0.0003,15.164]
[1777624574297,31.14,77386.55,0.11,-0.37481,0.0003,15.164]
[1777624574644,31.14,77386.37,0.11,-0.37486,0.0003,15.16461]
[1777624579664,31.14,77385.57,0.11,-0.37508,0.0003,15.1673]
[1777624584673,31.12,77386.11,0.11,-0.37484,0.0003,15.16437]
[1777624589683,31.11,77385.85,0.11,-0.3749,0.0003,15.165]
[1777624590619,31.11,77386.09,0.11,-0.37482,0.0003,15.16405]
[1777624591235,31.11,77387.92,0.11,-0.37426,0.0003,15.15728]
[1777624596242,31.1,77390.9,0.11,-0.37329,0.0003,15.13994]
[1777624600250,31.1,77390.38,0.11,-0.37343,0.0003,15.14163]
[1777624600351,31.1,77390.47,0.11,-0.37339,0.0003,15.14123]
[1777624604348,31.09,77388.18,0.11,-0.37408,0.0003,15.14964]
[1777624604365,31.09,77388.18,0.11,-0.37408,0.0003,15.14964]
[1777624604650,31.09,77388.36,0.11,-0.37402,0.0003,15.14889]
[1777624605043,31.09,77388.36,0.11,-0.37402,0.0003,15.14889]
[1777624605052,31.09,77388.36,0.11,-0.37402,0.0003,15.14889]
[1777624605627,31.09,77390.17,0.11,-0.37347,0.0003,15.14215]
[1777624610635,31.09,77390.01,0.11,-0.37351,0.0003,15.14262]
[1777624612958,31.09,77392.23,0.11,-0.37282,0.0003,15.13421]
[1777624612970,31.09,77392.23,0.11,-0.37282,0.0003,15.13421]
[1777624613020,31.09,77392.23,0.11,-0.37282,0.0003,15.13421]
[1777624613323,31.09,77392.19,0.11,-0.37283,0.0003,15.13433]
[1777624614950,31.09,77391.9,0.11,-0.37292,0.0003,15.13539]
[1777624614972,31.09,77391.9,0.11,-0.37292,0.0003,15.13539]
[1777624621386,31.08,77386.94,0.11,-0.37441,0.0003,15.15362]
[1777624624781,31.08,77385.16,0.11,-0.37495,0.00031,15.16009]
[1777624624828,31.08,77385.16,0.11,-0.37495,0.00031,15.16009]
[1777624624842,31.08,77385.16,0.11,-0.37495,0.00031,15.16009]
[1777624625701,31.08,77396.28,0.11,-0.37155,0.0003,15.11835]
[1777624630703,31.07,77397.95,0.11,-0.37103,0.0003,15.11189]
[1777624635717,31.07,77397.42,0.11,-0.37118,0.0003,15.11368]
[1777624640734,31.07,77396.53,0.11,-0.37143,0.0003,15.11691]
[1777624645760,31.06,77394.74,0.11,-0.37196,0.0003,15.12341]
[1777624650768,31.06,77396.89,0.11,-0.37129,0.0003,15.11504]
[1777624655771,31.05,77400.08,0.11,-0.37026,0.0003,15.09671]
[1777624660792,31.04,77398.09,0.11,-0.37084,0.0003,15.104]
[1777624662670,31.04,77395.61,0.11,-0.37159,0.0003,15.11338]
[1777624662708,31.04,77395.61,0.11,-0.37159,0.0003,15.11338]
[1777624662715,31.04,77394.92,0.11,-0.3718,0.0003,15.11594]
[1777624667241,31.04,77393.67,0.11,-0.37216,0.0003,15.12042]
[1777624667355,31.04,77393.67,0.11,-0.37216,0.0003,15.12042]
[1777624667741,31.04,77393.67,0.11,-0.37216,0.0003,15.12042]
[1777624667766,31.04,77393.67,0.11,-0.37216,0.0003,15.12042]
[1777624667723,31.04,77393.96,0.11,-0.37207,0.0003,15.11932]
[1777624667866,31.04,77393.96,0.11,-0.37207,0.0003,15.11932]
[1777624668359,31.04,77393.96,0.11,-0.37207,0.0003,15.11932]
[1777624668385,31.04,77393.96,0.11,-0.37207,0.0003,15.11932]
[1777624668721,31.03,77438.87,0.11,-0.35845,0.0003,14.94052]
[1777624669082,31.03,77438.87,0.11,-0.35845,0.0003,14.94052]
[1777624669304,31.03,77438.87,0.11,-0.35845,0.0003,14.94052]
[1777624669520,31.03,77438.87,0.11,-0.35845,0.0003,14.94052]
[1777624669726,31.03,77438.87,0.11,-0.35845,0.0003,14.9404]
[1777624670050,31.03,77438.87,0.11,-0.35845,0.0003,14.9404]
[1777624670733,31.03,77439.43,0.11,-0.35828,0.0003,14.93805]
[1777624673752,31.03,77434.65,0.11,-0.35971,0.0003,14.9579]
[1777624676012,31.03,77434.01,0.11,-0.35991,0.0003,14.96055]
[1777624676775,31.03,77429.37,0.11,-0.36131,0.0003,14.97963]
[1777624677780,31.03,77422.88,0.11,-0.36327,0.0003,15.00598]
[1777624678008,31.03,77422.88,0.11,-0.36327,0.0003,15.00598]
[1777624678038,31.03,77422.88,0.11,-0.36327,0.0003,15.00598]
[1777624678141,31.03,77422.88,0.11,-0.36327,0.0003,15.00598]
[1777624678787,31.03,77422.6,0.11,-0.36335,0.0003,15.00708]
[1777624679947,31.03,77420.95,0.11,-0.36385,0.0003,15.0137]
[1777624680764,31.03,77420.35,0.11,-0.36403,0.0003,15.01611]
[1777624685808,31.03,77418.49,0.11,-0.36459,0.0003,15.02349]
[1777624688069,31.03,77417.98,0.11,-0.36474,0.0003,15.02549]
[1777624688135,31.03,77422.69,0.11,-0.36331,0.0003,15.00658]
[1777624692442,31.03,77421.63,0.11,-0.36363,0.0003,15.01087]
[1777624692482,31.03,77421.63,0.11,-0.36363,0.0003,15.01087]
[1777624694131,31.03,77421.77,0.11,-0.36359,0.0003,15.01032]
[1777624694187,31.03,77420.61,0.11,-0.36394,0.0003,15.015]
[1777624698929,31.03,77416.12,0.11,-0.3653,0.0003,15.0329]
[1777624703963,31.03,77412.32,0.11,-0.36644,0.0003,15.04783]
[1777624709644,31.03,77410.12,0.11,-0.36711,0.0003,15.05642]
[1777624711457,31.02,77403.2,0.11,-0.36916,0.0003,15.0774]
[1777624711978,31.02,77403.2,0.11,-0.36916,0.0003,15.0774]
[1777624712794,31.03,77403.05,0.11,-0.36921,0.0003,15.07801]
[1777624713862,31.03,77402.4,0.11,-0.36941,0.0003,15.08054]
[1777624713873,31.03,77402.4,0.11,-0.36941,0.0003,15.08054]
[1777624713903,31.03,77402.4,0.11,-0.36941,0.0003,15.08054]
[1777624714035,31.03,77402.4,0.11,-0.36941,0.0003,15.08054]
[1777624718577,31.03,77401.11,0.11,-0.36981,0.0003,15.0856]
[1777624718585,31.03,77400.93,0.11,-0.36987,0.0003,15.08631]
[1777624724452,31.03,77399.45,0.11,-0.37033,0.0003,15.09217]
[1777624726525,31.03,77397.75,0.11,-0.37085,0.0003,15.09875]
[1777624726626,31.03,77395.95,0.11,-0.37141,0.0003,15.10564]
[1777624726987,31.03,77395.95,0.11,-0.37141,0.0003,15.10564]
[1777624727540,31.03,77393.68,0.11,-0.3721,0.00031,15.11428]
[1777624732422,31.04,77399.12,0.11,-0.37046,0.0003,15.09377]
[1777624732911,31.04,77399.12,0.11,-0.37046,0.0003,15.09377]
[1777624733840,31.04,77397.98,0.11,-0.37081,0.0003,15.09822]
[1777624738764,31.04,77394.9,0.11,-0.37176,0.0003,15.11008]
[1777624738777,31.04,77394.9,0.11,-0.37176,0.0003,15.11008]
[1777624738804,31.04,77394.9,0.11,-0.37176,0.0003,15.11008]
[1777624739209,31.04,77394.22,0.11,-0.37197,0.0003,15.11268]
[1777624741573,31.04,77394.15,0.11,-0.37199,0.0003,15.11298]
[1777624741737,31.04,77393.4,0.11,-0.37222,0.0003,15.11584]
[1777624745526,31.05,77394.04,0.11,-0.37203,0.0003,15.1135]
[1777624745839,31.05,77393.41,0.11,-0.37223,0.0003,15.11593]
[1777624750448,31.05,77396.53,0.11,-0.37127,0.0003,15.10404]
[1777624750501,31.05,77396.37,0.11,-0.37132,0.0003,15.10464]
[1777624752969,31.04,77396.45,0.11,-0.3713,0.0003,15.10431]
[1777624753746,31.04,77396.59,0.11,-0.37125,0.0003,15.10376]
[1777624758783,31.04,77395.52,0.11,-0.37157,0.0003,15.10774]
[1777624763804,31.04,77396.16,0.11,-0.37137,0.0003,15.1052]
[1777624768816,31.04,77395.85,0.11,-0.37145,0.0003,15.10625]
[1777624770741,31.04,77395.92,0.11,-0.37143,0.0003,15.10592]
[1777624770813,31.04,77396.08,0.11,-0.37138,0.0003,15.10529]
[1777624776468,31.03,77399.08,0.11,-0.37041,0.0003,15.08774]
[1777624781505,31.03,77402.15,0.11,-0.36946,0.0003,15.0758]
[1777624786540,31.03,77404.16,0.11,-0.36884,0.0003,15.06794]
[1777624791652,31.03,77403.8,0.11,-0.36894,0.0003,15.06917]
[1777624797177,31.03,77402.29,0.11,-0.36941,0.0003,15.07506]
[1777624801635,31.03,77398.99,0.11,-0.37042,0.0003,15.08792]
[1777624801898,31.03,77395.36,0.11,-0.37153,0.00031,15.10181]
[1777624802808,31.03,77395.36,0.11,-0.37153,0.00031,15.10181]
[1777624802837,31.03,77390.79,0.11,-0.37293,0.00031,15.11914]
[1777624807849,31.03,77393.06,0.11,-0.37225,0.00031,15.11066]
[1777624812857,31.04,77393.7,0.11,-0.37206,0.00031,15.10837]
[1777624814012,31.04,77392.12,0.11,-0.37255,0.00031,15.11438]
[1777624814870,31.05,77392.59,0.11,-0.37244,0.00031,15.11309]
[1777624816142,31.05,77391.99,0.11,-0.37262,0.00031,15.11535]
[1777624816768,31.06,77391.16,0.11,-0.37291,0.00031,15.11895]
[1777624819982,31.1,77390.63,0.11,-0.37323,0.0003,15.12294]
[1777624820808,31.11,77389.85,0.11,-0.37352,0.0003,15.12648]
[1777624821985,31.12,77389.85,0.11,-0.37356,0.0003,15.12708]
[1777624822000,31.12,77389.85,0.11,-0.37356,0.0003,15.12708]
[1777624826040,31.17,77391.41,0.11,-0.37327,0.0003,15.1236]
[1777624826055,31.17,77391.41,0.11,-0.37327,0.0003,15.1236]
[1777624828075,31.2,77391.03,0.11,-0.37347,0.0003,15.12616]
[1777624828087,31.2,77391.03,0.11,-0.37347,0.0003,15.12616]
[1777624830106,31.22,77393.07,0.11,-0.37294,0.0003,15.11969]
[1777624830111,31.22,77393.07,0.11,-0.37294,0.0003,15.11969]
[1777624830127,31.22,77393.07,0.11,-0.37294,0.0003,15.11969]
[1777624830859,31.22,77393.07,0.11,-0.37294,0.0003,15.11969]
[1777624830893,31.23,77393.4,0.11,-0.37288,0.0003,15.119]
[1777624831789,31.23,77393.4,0.11,-0.37288,0.0003,15.119]
[1777624831859,31.24,77393.4,0.11,-0.37289,0.0003,15.11366]
[1777624832151,31.24,77393.4,0.11,-0.37289,0.0003,15.11366]
[1777624832159,31.24,77393.4,0.11,-0.37289,0.0003,15.11366]
[1777624832612,31.24,77393.4,0.11,-0.37289,0.0003,15.11366]
[1777624832674,31.25,77395.52,0.11,-0.37226,0.0003,15.10587]
[1777624834178,31.26,77394.73,0.11,-0.37255,0.0003,15.10952]
[1777624834895,31.26,77394.73,0.11,-0.37255,0.0003,15.10952]
[1777624834248,31.27,77395.23,0.11,-0.37245,0.0003,15.10832]
[1777624835885,31.29,77394.84,0.11,-0.37262,0.0003,15.11047]
[1777624840921,31.36,77396.15,0.11,-0.37249,0.0003,15.10906]
[1777624841699,31.36,77396.15,0.11,-0.37249,0.0003,15.10906]
[1777624841939,31.37,77397.8,0.11,-0.37205,0.0003,15.10361]
[1777624846119,31.42,77397.68,0.11,-0.37226,0.0003,15.1064]
[1777624846136,31.42,77397.68,0.11,-0.37226,0.0003,15.1064]
[1777624846886,31.42,77397.61,0.11,-0.37228,0.0003,15.10666]
[1777624852294,31.42,77396.44,0.11,-0.37263,0.0003,15.11091]
[1777624858021,31.42,77395.54,0.11,-0.37289,0.0003,15.11414]
[1777624858980,31.42,77395.54,0.11,-0.37289,0.0003,15.11414]
[1777624859956,31.42,77395.02,0.11,-0.37305,0.0003,15.11603]
[1777624862970,31.42,77390.25,0.11,-0.37448,0.0003,15.13355]
[1777624867990,31.41,77390.21,0.11,-0.37449,0.0003,15.13358]
[1777624873002,31.41,77388.71,0.11,-0.37492,0.0003,15.13889]
[1777624877872,31.41,77388.8,0.11,-0.37489,0.0003,15.13844]
[1777624877888,31.41,77388.8,0.11,-0.37489,0.0003,15.13844]
[1777624878767,31.41,77389.41,0.11,-0.3747,0.0003,15.13617]
[1777624878868,31.41,77391.23,0.11,-0.37415,0.0003,15.12947]
[1777624879978,31.41,77391.23,0.11,-0.37415,0.0003,15.12947]
[1777624880010,31.41,77391.23,0.11,-0.37415,0.0003,15.12947]
[1777624880038,31.41,77391.23,0.11,-0.37415,0.0003,15.12944]
[1777624880068,31.41,77391.23,0.11,-0.37415,0.0003,15.12944]
[1777624880795,31.41,77391.23,0.11,-0.37415,0.0003,15.12944]
[1777624880999,31.4,77393.45,0.11,-0.37347,0.0003,15.12122]
[1777624884494,31.4,77393.56,0.11,-0.37343,0.0003,15.12066]
[1777624884682,31.4,77392.65,0.11,-0.3737,0.0003,15.12396]
[1777624890669,31.39,77392.78,0.11,-0.37364,0.0003,15.12319]
[1777624895228,31.39,77388.49,0.11,-0.37488,0.0003,15.13291]
[1777624895978,31.39,77387.96,0.11,-0.37504,0.0003,15.13485]
[1777624900984,31.39,77387.05,0.11,-0.37532,0.0003,15.13824]
[1777624906014,31.39,77387.7,0.11,-0.37513,0.0003,15.13592]
[1777624910846,31.4,77389.4,0.11,-0.37462,0.0003,15.12978]
[1777624910978,31.4,77390.12,0.11,-0.37441,0.0003,15.12715]
[1777624911442,31.4,77390.12,0.11,-0.37441,0.0003,15.12715]
[1777624912010,31.4,77390.12,0.11,-0.37441,0.0003,15.12715]
[1777624911993,31.4,77392.24,0.11,-0.37377,0.0003,15.11937]
[1777624912948,31.4,77392.92,0.11,-0.37356,0.0003,15.11689]
[1777624913249,31.4,77392.92,0.11,-0.37356,0.0003,15.11689]
[1777624913896,31.4,77392.92,0.11,-0.37356,0.0003,15.11689]
[1777624914607,31.4,77393.52,0.11,-0.37338,0.0003,15.11469]
[1777624914620,31.4,77393.52,0.11,-0.37338,0.0003,15.11469]
[1777624914623,31.4,77393.52,0.11,-0.37338,0.0003,15.11469]
[1777624914708,31.4,77393.62,0.11,-0.37336,0.0003,15.11435]
[1777624920004,31.4,77393.46,0.11,-0.37341,0.0003,15.11496]
[1777624925510,31.4,77392.72,0.11,-0.37363,0.0003,15.11773]
[1777624930544,31.4,77393.03,0.11,-0.37354,0.0003,15.11659]
[1777624933918,31.4,77393.26,0.11,-0.37347,0.0003,15.11575]
[1777624934020,31.4,77392.71,0.11,-0.37364,0.0003,15.11778]
[1777624939547,31.4,77391.9,0.11,-0.37389,0.0003,15.12082]
[1777624945537,31.41,77388.39,0.11,-0.37497,0.0003,15.13395]
[1777624945733,31.41,77382.72,0.11,-0.37668,0.0003,15.15455]
[1777624950712,31.41,77381.16,0.11,-0.37715,0.0003,15.1601]
[1777624951014,31.4,77379.92,0.11,-0.37749,0.0003,15.15858]
[1777624951157,31.4,77379.92,0.11,-0.37749,0.0003,15.15858]
[1777624951168,31.4,77379.92,0.11,-0.37749,0.0003,15.15858]
[1777624951275,31.4,77379.92,0.11,-0.37749,0.0003,15.15858]
[1777624951438,31.4,77379.92,0.11,-0.37749,0.0003,15.15858]
[1777624951835,31.4,77379.92,0.11,-0.37749,0.0003,15.15858]
[1777624951958,31.4,77379.92,0.11,-0.37749,0.0003,15.15858]
[1777624952009,31.4,77380.32,0.11,-0.37736,0.0003,15.15711]
[1777624954770,31.4,77381.34,0.11,-0.37705,0.0003,15.15337]
[1777624954968,31.4,77378.9,0.11,-0.37778,0.0003,15.16209]
[1777624955155,31.4,77378.9,0.11,-0.37778,0.0003,15.16209]
[1777624955332,31.4,77378.9,0.11,-0.37778,0.0003,15.16209]
[1777624956784,31.4,77379.84,0.11,-0.3775,0.0003,15.15869]
[1777624956926,31.4,77379.84,0.11,-0.3775,0.0003,15.15869]
[1777624959052,31.4,77379.89,0.11,-0.37747,0.0003,15.15839]
[1777624960031,31.4,77379.55,0.11,-0.37756,0.0003,15.15949]
[1777624962847,31.39,77377.45,0.11,-0.37819,0.0003,15.16686]
[1777624962928,31.39,77372.67,0.11,-0.37964,0.0003,15.18371]
[1777624964837,31.39,77373.49,0.11,-0.37938,0.0003,15.18074]
[1777624964971,31.39,77375.3,0.11,-0.37883,0.0003,15.17426]
[1777624966014,31.39,77375.3,0.11,-0.37883,0.0003,15.17426]
[1777624966397,31.39,77375.3,0.11,-0.37882,0.0003,15.17417]
[1777624967047,31.38,77371.28,0.11,-0.38004,0.0003,15.18829]
[1777624972047,31.38,77370.72,0.11,-0.38018,0.0003,15.18998]
[1777624973113,31.37,77374.77,0.11,-0.37894,0.0003,15.17556]
[1777624978113,31.36,77373.76,0.11,-0.37921,0.0003,15.17872]
[1777624983129,31.36,77373.8,0.11,-0.37917,0.0003,15.17823]
[1777624988132,31.35,77374.46,0.11,-0.37894,0.0003,15.17546]
[1777624989009,31.34,77369.77,0.11,-0.38036,0.0003,15.1919]
[1777624994036,31.34,77366.33,0.11,-0.38138,0.0003,15.20359]
[1777624996103,31.34,77364.61,0.11,-0.3819,0.00031,15.20948]
[1777624996111,31.33,77364.49,0.11,-0.38193,0.00031,15.20983]
[1777624996571,31.33,77364.49,0.11,-0.38193,0.00031,15.20983]
[1777624996664,31.33,77364.49,0.11,-0.38193,0.00031,15.20983]
[1777624997008,31.33,77364.49,0.11,-0.38193,0.00031,15.20983]
[1777624997283,31.33,77364.49,0.11,-0.38193,0.00031,15.20983]
[1777624998016,31.33,77364.0,0.11,-0.38208,0.00031,15.21151]
[1777625003051,31.33,77367.28,0.11,-0.38107,0.0003,15.20001]
[1777625006071,31.33,77362.31,0.11,-0.38258,0.00031,15.21719]
[1777625011134,31.33,77360.64,0.11,-0.38309,0.00031,15.22289]
[1777625016143,31.33,77361.42,0.11,-0.38281,0.00031,15.21426]
[1777625018159,31.33,77356.71,0.11,-0.38425,0.00031,15.23032]
[1777625023326,31.33,77357.06,0.11,-0.38413,0.00031,15.22906]
[1777625029234,31.32,77361.07,0.11,-0.3829,0.00031,15.21526]
[1777625035224,31.32,77358.99,0.11,-0.38353,0.00031,15.2223]
[1777625036962,31.32,77358.99,0.11,-0.38353,0.00031,15.2223]
[1777625037172,31.32,77358.98,0.11,-0.38353,0.00031,15.22231]
[1777625039770,31.32,77358.96,0.11,-0.38353,0.00031,15.22236]
[1777625040083,31.32,77358.96,0.11,-0.38353,0.00031,15.22235]
[1777625040545,31.32,77358.96,0.11,-0.38353,0.00031,15.22235]
[1777625040552,31.32,77358.96,0.11,-0.38353,0.00031,15.22235]
[1777625040556,31.32,77358.96,0.11,-0.38353,0.00031,15.22235]
[1777625040586,31.32,77358.96,0.11,-0.38353,0.00031,15.22235]
[1777625040646,31.32,77358.26,0.11,-0.38374,0.00031,15.22472]
[1777625041315,31.32,77358.26,0.11,-0.38374,0.00031,15.22472]
[1777625041347,31.32,77357.49,0.11,-0.38398,0.00031,15.22733]
[1777625046352,31.32,77357.36,0.11,-0.38401,0.00031,15.22767]
[1777625050020,31.31,77356.84,0.11,-0.38416,0.00031,15.2294]
[1777625050032,31.31,77356.74,0.11,-0.38419,0.00031,15.22971]
[1777625051435,31.31,77356.81,0.11,-0.38417,0.00031,15.22946]
[1777625051483,31.31,77356.46,0.11,-0.38428,0.00031,15.23062]
[1777625052221,31.31,77356.46,0.11,-0.38428,0.00031,15.23062]
[1777625052395,31.31,77356.46,0.11,-0.38427,0.00031,15.23057]
[1777625055027,31.31,77351.69,0.11,-0.38573,0.00031,15.2466]
[1777625057516,31.31,77351.64,0.11,-0.38574,0.00031,15.2467]
[1777625057995,31.31,77351.52,0.11,-0.38577,0.00031,15.24707]
[1777625061458,31.31,77356.4,0.11,-0.38427,0.00031,15.2305]
[1777625066485,31.3,77355.55,0.11,-0.38451,0.00031,15.23322]
[1777625068066,31.3,77355.39,0.11,-0.38456,0.00031,15.23371]
[1777625068112,31.3,77355.28,0.11,-0.38459,0.00031,15.23404]
[1777625069292,31.3,77355.18,0.11,-0.38461,0.00031,15.23433]
[1777625069917,31.3,77354.94,0.11,-0.38468,0.00031,15.2351]
[1777625074546,31.29,77354.46,0.11,-0.38478,0.00031,15.23068]
[1777625074573,31.29,77354.41,0.11,-0.38479,0.00031,15.23075]
[1777625079585,31.29,77353.8,0.11,-0.38496,0.00031,15.23265]
[1777625082605,31.28,77348.9,0.11,-0.38646,0.00031,15.249]
[1777625087640,31.28,77349.37,0.11,-0.3863,0.00031,15.24728]
[1777625090283,31.28,77351.28,0.11,-0.38571,0.00031,15.24083]
[1777625090322,31.28,77351.28,0.11,-0.38571,0.00031,15.24083]
[1777625092017,31.28,77353.16,0.11,-0.38513,0.00031,15.23448]
[1777625092052,31.28,77353.16,0.11,-0.38513,0.00031,15.23448]
[1777625093317,31.28,77352.81,0.11,-0.38523,0.00031,15.23561]
[1777625093353,31.28,77352.81,0.11,-0.38523,0.00031,15.23561]
[1777625094251,31.28,77352.81,0.11,-0.38523,0.00031,15.23561]
[1777625094254,31.28,77354.46,0.11,-0.38472,0.00031,15.23002]
[1777625094690,31.28,77353.0,0.11,-0.38517,0.00031,15.23493]
[1777625099906,31.27,77354.49,0.11,-0.3847,0.00031,15.2298]
[1777625099912,31.27,77359.48,0.11,-0.38317,0.00031,15.21277]
[1777625100546,31.27,77359.48,0.11,-0.38317,0.00031,15.21277]
[1777625100560,31.27,77359.48,0.11,-0.38317,0.00031,15.21277]
[1777625101183,31.27,77359.54,0.11,-0.38315,0.00031,15.21255]
[1777625102551,31.27,77359.48,0.11,-0.38317,0.00031,15.21272]
[1777625103257,31.27,77357.4,0.11,-0.3838,0.00031,15.21977]
[1777625103761,31.27,77357.4,0.11,-0.3838,0.00031,15.21977]
[1777625103770,31.27,77357.4,0.11,-0.3838,0.00031,15.21977]
[1777625103797,31.27,77357.4,0.11,-0.3838,0.00031,15.21977]
[1777625103855,31.27,77357.31,0.11,-0.38383,0.00031,15.22008]
[1777625109795,31.26,77356.99,0.11,-0.38391,0.00031,15.22095]
[1777625110896,31.26,77356.99,0.11,-0.38391,0.00031,15.22095]
[1777625110918,31.26,77356.99,0.11,-0.38391,0.00031,15.22095]
[1777625112514,31.26,77355.55,0.11,-0.38434,0.00031,15.22578]
[1777625112816,31.26,77355.43,0.11,-0.38438,0.00031,15.22615]
[1777625117852,31.26,77354.33,0.11,-0.3847,0.00031,15.22969]
[1777625122886,31.25,77353.58,0.11,-0.38491,0.00031,15.23202]
[1777625127564,31.25,77353.46,0.11,-0.38493,0.00031,15.23227]
[1777625128748,31.25,77352.38,0.11,-0.38526,0.00031,15.23587]
[1777625132817,31.24,77349.7,0.11,-0.38603,0.00031,15.23881]
[1777625132910,31.24,77349.7,0.11,-0.38603,0.00031,15.23876]
[1777625133587,31.24,77349.7,0.11,-0.38603,0.00031,15.23876]
[1777625133963,31.24,77349.78,0.11,-0.386,0.00031,15.23845]
[1777625139090,31.23,77349.87,0.11,-0.38596,0.00031,15.23797]
[1777625144296,31.23,77349.45,0.11,-0.38607,0.00031,15.2392]
[1777625147373,31.23,77351.24,0.11,-0.3855,0.00031,15.23301]
[1777625147391,31.23,77351.24,0.11,-0.3855,0.00031,15.23301]
[1777625149025,31.22,77351.24,0.11,-0.3855,0.00031,15.23299]
[1777625149291,31.22,77351.2,0.11,-0.38551,0.00031,15.23307]
[1777625154318,31.22,77351.31,0.11,-0.38547,0.00031,15.23261]
[1777625157337,31.22,77347.14,0.11,-0.38675,0.00031,15.24651]
[1777625160504,31.22,77347.72,0.11,-0.38655,0.00031,15.24443]
[1777625161201,31.21,77347.79,0.11,-0.38653,0.00031,15.24414]
[1777625166205,31.21,77347.82,0.11,-0.3865,0.00031,15.24385]
[1777625171210,31.2,77348.26,0.11,-0.38634,0.00031,15.24213]
[1777625176218,31.2,77348.97,0.11,-0.3861,0.00031,15.23951]
[1777625181241,31.19,77351.44,0.11,-0.38532,0.00031,15.23092]
[1777625186250,31.18,77351.56,0.11,-0.38527,0.00031,15.23034]
[1777625189360,31.18,77346.71,0.11,-0.38674,0.00031,15.2464]
[1777625194365,31.17,77346.34,0.11,-0.3868,0.00031,15.24154]
[1777625199379,31.17,77345.86,0.11,-0.38693,0.00031,15.24285]
[1777625204402,31.16,77346.06,0.11,-0.38685,0.00031,15.24199]
[1777625205163,31.16,77346.06,0.11,-0.38685,0.00031,15.24199]
[1777625205840,31.16,77346.16,0.11,-0.38681,0.00031,15.24161]
[1777625207767,31.16,77346.71,0.11,-0.38663,0.00031,15.23969]
[1777625207855,31.16,77346.62,0.11,-0.38666,0.00031,15.23994]
[1777625208407,31.16,77346.62,0.11,-0.38666,0.00031,15.23994]
[1777625208487,31.16,77346.58,0.11,-0.38667,0.00031,15.24003]
[1777625210836,31.15,77346.93,0.11,-0.38656,0.00031,15.23882]
[1777625211245,31.15,77346.93,0.11,-0.38656,0.00031,15.23882]
[1777625212551,31.15,77346.78,0.11,-0.38659,0.00031,15.23924]
[1777625213197,31.15,77354.92,0.11,-0.38408,0.00031,15.21168]
[1777625215480,31.15,77355.37,0.11,-0.38394,0.00031,15.21009]
[1777625215574,31.15,77355.74,0.11,-0.38382,0.00031,15.20879]
[1777625221578,31.15,77354.34,0.11,-0.38424,0.00031,15.21343]
[1777625226613,31.14,77350.7,0.11,-0.38535,0.00031,15.22564]
[1777625228628,31.14,77355.03,0.11,-0.38401,0.00031,15.21087]
[1777625234670,31.14,77351.14,0.11,-0.3852,0.00031,15.22395]
[1777625236924,31.14,77349.54,0.11,-0.38569,0.00031,15.22933]
[1777625242726,31.13,77347.39,0.11,-0.38633,0.00031,15.23634]
[1777625243511,31.13,77347.39,0.11,-0.38633,0.00031,15.23634]
[1777625244003,31.13,77347.39,0.11,-0.38633,0.00031,15.23634]
[1777625247150,31.13,77345.67,0.11,-0.38685,0.00031,15.24199]
[1777625247179,31.13,77345.53,0.11,-0.38689,0.00031,15.24242]
[1777625247718,31.13,77345.53,0.11,-0.38689,0.00031,15.24242]
[1777625247780,31.13,77345.53,0.11,-0.38689,0.00031,15.24239]
[1777625252796,31.12,77345.15,0.11,-0.38696,0.00031,15.23758]
[1777625257831,31.12,77344.48,0.11,-0.38715,0.00031,15.23964]
[1777625262866,31.11,77346.23,0.11,-0.38659,0.00031,15.23362]
[1777625265785,31.11,77347.38,0.11,-0.38623,0.00031,15.2297]
[1777625265887,31.11,77346.08,0.11,-0.38663,0.00031,15.23403]
[1777625270494,31.11,77343.29,0.11,-0.38749,0.00031,15.24328]
[1777625270936,31.11,77343.29,0.11,-0.38749,0.00031,15.24328]
[1777625272887,31.11,77343.54,0.11,-0.38741,0.00031,15.24241]
[1777625273422,31.1,77342.97,0.11,-0.38757,0.00031,15.2442]
[1777625275649,31.1,77343.16,0.11,-0.38751,0.00031,15.24351]
[1777625275957,31.1,77343.16,0.11,-0.3875,0.00031,15.24346]
[1777625276865,31.1,77343.16,0.11,-0.3875,0.00031,15.24346]
[1777625276966,31.1,77345.44,0.11,-0.38679,0.00031,15.2358]
[1777625278208,31.1,77345.44,0.11,-0.38679,0.00031,15.2358]
[1777625278255,31.1,77345.25,0.11,-0.38685,0.00031,15.23638]
[1777625283471,31.09,77345.12,0.11,-0.38687,0.00031,15.23657]
[1777625284016,31.09,77345.2,0.11,-0.38684,0.00031,15.23628]
[1777625286474,31.09,77343.79,0.11,-0.38727,0.00031,15.24089]
[1777625287036,31.09,77345.09,0.11,-0.38686,0.00031,15.2365]
[1777625292071,31.08,77345.9,0.11,-0.38659,0.00031,15.23354]
[1777625295093,31.08,77351.05,0.11,-0.38498,0.00031,15.21601]
[1777625300127,31.07,77347.74,0.11,-0.386,0.00031,15.22707]
[1777625305165,31.07,77347.17,0.11,-0.38616,0.00031,15.22886]
[1777625310198,31.07,77347.6,0.11,-0.38602,0.00031,15.22735]
[1777625315961,31.07,77347.33,0.11,-0.38606,0.00031,15.22227]
[1777625321274,31.06,77346.81,0.11,-0.38621,0.00031,15.22384]
[1777625321621,31.06,77346.81,0.11,-0.38621,0.00031,15.22384]
[1777625322249,31.06,77346.81,0.11,-0.38621,0.00031,15.22384]
[1777625329031,31.06,77346.17,0.11,-0.38639,0.00031,15.22585]
[1777625329330,31.06,77345.49,0.11,-0.3866,0.00031,15.22811]
[1777625336334,31.05,77344.71,0.11,-0.38683,0.00031,15.23059]
[1777625340378,31.05,77345.04,0.11,-0.38672,0.00031,15.22934]
[1777625340409,31.05,77345.04,0.11,-0.38672,0.00031,15.22934]
[1777625340420,31.05,77344.99,0.11,-0.38673,0.00031,15.22948]
[1777625344084,31.05,77344.77,0.11,-0.38679,0.00031,15.23014]
[1777625344123,31.05,77344.77,0.11,-0.38679,0.00031,15.23014]
[1777625344437,31.05,77344.71,0.11,-0.38681,0.00031,15.23031]
[1777625344838,31.05,77344.71,0.11,-0.38681,0.00031,15.23031]
[1777625344872,31.05,77344.71,0.11,-0.38681,0.00031,15.23031]
[1777625344954,31.05,77344.74,0.11,-0.38679,0.00031,15.23018]
[1777625345532,31.05,77344.74,0.11,-0.38679,0.00031,15.23018]
[1777625345561,31.05,77344.74,0.11,-0.38679,0.00031,15.23018]
[1777625345663,31.05,77344.76,0.11,-0.38679,0.00031,15.23009]
[1777625347905,31.04,77344.8,0.11,-0.38677,0.00031,15.22993]
[1777625347927,31.04,77344.8,0.11,-0.38677,0.00031,15.22993]
[1777625348464,31.04,77344.49,0.11,-0.38686,0.00031,15.23094]
[1777625350292,31.04,77344.56,0.11,-0.38684,0.00031,15.23067]
[1777625350331,31.04,77344.56,0.11,-0.38684,0.00031,15.23067]
[1777625350432,31.04,77344.58,0.11,-0.38683,0.00031,15.23058]
[1777625353509,31.04,77344.58,0.11,-0.38683,0.00031,15.23058]
[1777625353541,31.04,77344.63,0.11,-0.38681,0.00031,15.23033]
[1777625354508,31.04,77344.67,0.11,-0.38679,0.00031,15.23014]
[1777625354794,31.04,77344.67,0.11,-0.38679,0.00031,15.23014]
[1777625354832,31.04,77344.67,0.11,-0.38679,0.00031,15.23014]
[1777625355485,31.04,77344.67,0.11,-0.38679,0.00031,15.23014]
[1777625354842,31.04,77344.66,0.11,-0.38679,0.00031,15.23017]
[1777625355532,31.04,77344.66,0.11,-0.38679,0.00031,15.23017]
[1777625356050,31.04,77344.66,0.11,-0.38679,0.00031,15.23017]
[1777625356079,31.04,77344.66,0.11,-0.38679,0.00031,15.23017]
[1777625361554,31.03,77341.63,0.11,-0.38772,0.00031,15.24009]
[1777625363471,31.03,77341.63,0.11,-0.38772,0.00031,15.24009]
[1777625363509,31.03,77341.63,0.11,-0.38772,0.00031,15.24009]
[1777625363931,31.03,77341.98,0.11,-0.38761,0.00031,15.23889]
[1777625363957,31.03,77341.98,0.11,-0.38761,0.00031,15.23889]
[1777625367888,31.03,77345.92,0.11,-0.38637,0.00031,15.22559]
[1777625369970,31.03,77346.48,0.11,-0.38619,0.00031,15.22364]
[1777625370000,31.03,77346.48,0.11,-0.38619,0.00031,15.22364]
[1777625370072,31.03,77346.56,0.11,-0.38617,0.00031,15.22335]
[1777625371303,31.03,77346.56,0.11,-0.38617,0.00031,15.22335]
[1777625371340,31.03,77346.56,0.11,-0.38617,0.00031,15.22335]
[1777625371360,31.03,77346.98,0.11,-0.386,0.00031,15.21599]
[1777625371864,31.03,77346.98,0.11,-0.386,0.00031,15.21599]
[1777625371908,31.03,77346.98,0.11,-0.386,0.00031,15.21599]
[1777625372310,31.03,77346.98,0.11,-0.386,0.00031,15.21599]
[1777625372316,31.03,77347.33,0.11,-0.38589,0.00031,15.21478]
[1777625372572,31.03,77347.33,0.11,-0.38589,0.00031,15.21478]
[1777625372673,31.02,77348.08,0.11,-0.38565,0.00031,15.21221]
[1777625378674,31.02,77350.44,0.11,-0.38491,0.00031,15.20404]
[1777625383708,31.02,77350.64,0.11,-0.38483,0.00031,15.20322]
[1777625385033,31.02,77350.64,0.11,-0.38483,0.00031,15.20322]
[1777625390293,31.01,77351.32,0.11,-0.38461,0.00031,15.20076]
[1777625392211,31.01,77351.71,0.11,-0.38449,0.00031,15.19939]
[1777625397811,31.01,77353.53,0.11,-0.3839,0.00031,15.19292]
[1777625402847,31.0,77354.28,0.11,-0.38366,0.00031,15.1902]
[1777625407954,31.0,77355.22,0.11,-0.38336,0.00031,15.18685]
[1777625412505,31.0,77357.8,0.11,-0.38255,0.00031,15.17779]
[1777625412543,31.0,77358.85,0.11,-0.38222,0.00031,15.1741]
[1777625412621,31.0,77358.85,0.11,-0.38222,0.00031,15.1741]
[1777625412871,31.0,77358.85,0.11,-0.38222,0.00031,15.1741]
[1777625412972,31.0,77363.2,0.11,-0.38088,0.00031,15.15881]
[1777625414968,31.0,77363.2,0.11,-0.38088,0.00031,15.15878]
[1777625415321,31.0,77372.18,0.11,-0.3781,0.00031,15.12666]
[1777625420853,30.99,77372.02,0.11,-0.37813,0.00031,15.12705]
[1777625426009,30.99,77374.3,0.11,-0.37741,0.00031,15.11856]
[1777625427415,30.99,77367.63,0.11,-0.37947,0.00031,15.14256]
[1777625427711,30.99,77367.63,0.11,-0.37947,0.00031,15.14256]
[1777625428238,30.99,77367.63,0.11,-0.37947,0.00031,15.14256]
[1777625428309,30.99,77367.63,0.11,-0.37947,0.00031,15.14256]
[1777625428365,30.99,77367.63,0.11,-0.37947,0.00031,15.14256]
[1777625428393,30.99,77367.12,0.11,-0.37962,0.00031,15.14435]
[1777625429314,30.98,77362.65,0.11,-0.381,0.00031,15.16017]
[1777625430592,30.98,77362.65,0.11,-0.381,0.00031,15.16017]
[1777625431336,30.98,77362.78,0.11,-0.38096,0.00031,15.15967]
[1777625431358,30.98,77362.78,0.11,-0.38096,0.00031,15.15967]
[1777625433223,30.98,77360.3,0.11,-0.38168,0.00031,15.16241]
[1777625433310,30.98,77360.03,0.11,-0.38176,0.00031,15.16333]
[1777625439099,30.98,77360.11,0.11,-0.38172,0.00031,15.16292]
[1777625445146,30.97,77360.22,0.11,-0.38167,0.00031,15.16233]
[1777625450407,30.97,77360.66,0.11,-0.38153,0.00031,15.16065]
[1777625450492,30.97,77361.08,0.11,-0.38139,0.00031,15.15909]
[1777625452642,30.97,77361.41,0.11,-0.38128,0.00031,15.15784]
[1777625453237,30.97,77361.41,0.11,-0.38128,0.00031,15.15784]
[1777625457627,30.96,77361.93,0.11,-0.38111,0.00031,15.15591]
[1777625462957,30.95,77362.68,0.11,-0.38085,0.00031,15.15288]
[1777625463614,30.95,77362.68,0.11,-0.38085,0.00031,15.15288]
[1777625465568,30.95,77363.08,0.11,-0.38071,0.00031,15.15134]
[1777625465742,30.95,77365.32,0.11,-0.38001,0.00031,15.14332]
[1777625468614,30.95,77364.78,0.11,-0.38017,0.00031,15.14512]
[1777625476121,30.94,77364.58,0.11,-0.38019,0.00031,15.14532]
[1777625481299,30.93,77366.0,0.11,-0.37973,0.00031,15.13994]
[1777625486430,30.92,77366.61,0.11,-0.37951,0.00031,15.13737]
[1777625491465,30.91,77366.47,0.11,-0.37948,0.00031,15.13162]
[1777625493391,30.91,77366.3,0.11,-0.37953,0.00031,15.13216]
[1777625493479,30.91,77366.47,0.11,-0.37947,0.00031,15.13149]
[1777625498514,30.9,77368.12,0.11,-0.37894,0.00031,15.12525]
[1777625502778,30.9,77368.93,0.11,-0.37867,0.00031,15.1221]
[1777625503549,30.9,77368.98,0.11,-0.37865,0.00031,15.12186]
[1777625505848,30.89,77369.1,0.11,-0.3786,0.00031,15.12131]
[1777625506441,30.89,77369.1,0.11,-0.3786,0.00031,15.12131]
[1777625513620,30.88,77369.95,0.11,-0.3783,0.00031,15.11777]
[1777625518656,30.87,77370.23,0.11,-0.37818,0.00031,15.11642]
[1777625523690,30.87,77370.17,0.11,-0.37818,0.00031,15.11636]
[1777625524083,30.87,77370.17,0.11,-0.37818,0.00031,15.11636]
[1777625524139,30.87,77370.25,0.11,-0.37816,0.00031,15.11607]
[1777625525499,30.87,77370.25,0.11,-0.37816,0.00031,15.11607]
[1777625525534,30.87,77370.33,0.11,-0.37813,0.00031,15.11573]
[1777625531745,30.86,77370.71,0.11,-0.37798,0.00031,15.11397]
[1777625536781,30.85,77369.01,0.11,-0.37848,0.00031,15.11984]
[1777625542548,30.85,77371.32,0.11,-0.37775,0.00031,15.11124]
[1777625547095,30.84,77369.73,0.11,-0.37822,0.00031,15.11676]
[1777625548636,30.84,77369.94,0.11,-0.37815,0.00031,15.11594]
[1777625549127,30.84,77369.89,0.11,-0.37816,0.00031,15.11607]
[1777625549137,30.84,77369.89,0.11,-0.37816,0.00031,15.11607]
[1777625549689,30.84,77369.5,0.11,-0.37828,0.00031,15.11743]
[1777625553578,30.84,77367.28,0.11,-0.37891,0.00031,15.11938]
[1777625553662,30.84,77367.24,0.11,-0.37893,0.00031,15.11952]
[1777625558938,30.83,77367.52,0.11,-0.37882,0.00031,15.11824]
[1777625564979,30.82,77367.87,0.11,-0.37868,0.00031,15.11664]
[1777625570016,30.81,77366.83,0.11,-0.37898,0.00031,15.12011]
[1777625575048,30.81,77367.65,0.11,-0.3787,0.00031,15.11686]
[1777625577564,30.81,77368.18,0.11,-0.37853,0.00031,15.11488]
[1777625578328,30.81,77368.26,0.11,-0.3785,0.00031,15.11454]
[1777625578346,30.8,77368.23,0.11,-0.37851,0.00031,15.11459]
[1777625584238,30.8,77370.61,0.11,-0.37775,0.00031,15.10568]
[1777625590154,30.79,77371.04,0.11,-0.37759,0.00031,15.10377]
[1777625595189,30.79,77368.64,0.11,-0.37831,0.00031,15.11224]
[1777625600223,30.78,77368.63,0.11,-0.37829,0.00031,15.11201]
[1777625601241,30.78,77368.63,0.11,-0.37829,0.00031,15.11201]
[1777625601298,30.78,77368.7,0.11,-0.37827,0.00031,15.1117]
[1777625602985,30.78,77368.75,0.11,-0.37825,0.00031,15.11146]
[1777625603581,30.78,77368.75,0.11,-0.37825,0.00031,15.11146]
[1777625613322,30.76,77368.46,0.11,-0.37825,0.00031,15.10601]
[1777625618527,30.76,77368.92,0.11,-0.37809,0.00031,15.10412]
[1777625623982,30.75,77368.48,0.11,-0.37821,0.00031,15.10551]
[1777625628983,30.75,77368.43,0.11,-0.37822,0.00031,15.10561]
[1777625632433,30.75,77367.65,0.11,-0.37846,0.00031,15.10841]
[1777625634905,30.75,77367.53,0.11,-0.37849,0.00031,15.10878]
[1777625635787,30.75,77367.19,0.11,-0.3786,0.00031,15.11001]
[1777625640789,30.75,77366.73,0.11,-0.37874,0.00031,15.11167]
[1777625642582,30.75,77366.2,0.11,-0.3789,0.00031,15.11358]
[1777625642594,30.75,77366.2,0.11,-0.3789,0.00031,15.11358]
[1777625646643,30.75,77366.0,0.11,-0.37896,0.00031,15.11429]
[1777625646657,30.75,77366.0,0.11,-0.37896,0.00031,15.11429]
[1777625648681,30.75,77365.97,0.11,-0.37897,0.00031,15.1144]
[1777625648774,30.75,77365.72,0.11,-0.37905,0.00031,15.11529]
[1777625652356,30.75,77365.12,0.11,-0.37924,0.00031,15.11746]
[1777625652380,30.75,77365.12,0.11,-0.37924,0.00031,15.11746]
[1777625652721,30.75,77365.12,0.11,-0.37924,0.00031,15.11746]
[1777625652822,30.75,77364.43,0.11,-0.37945,0.00031,15.11994]
[1777625658637,30.75,77364.49,0.11,-0.37943,0.00031,15.1197]
[1777625663673,30.75,77364.46,0.11,-0.37944,0.00031,15.11975]
[1777625664380,30.75,77364.46,0.11,-0.37944,0.00031,15.11975]
[1777625664679,30.75,77364.15,0.11,-0.37953,0.00031,15.12084]
[1777625669714,30.74,77364.95,0.11,-0.37927,0.00031,15.11778]
[1777625674749,30.74,77364.75,0.11,-0.37927,0.00031,15.11233]
[1777625679783,30.73,77368.2,0.11,-0.37818,0.00031,15.09959]
[1777625679908,30.73,77368.2,0.11,-0.37818,0.00031,15.09959]
[1777625679945,30.73,77368.2,0.11,-0.37818,0.00031,15.09959]
[1777625682905,30.73,77368.56,0.11,-0.37805,0.00031,15.09811]
[1777625682942,30.73,77368.56,0.11,-0.37805,0.00031,15.09811]
[1777625688847,30.72,77369.21,0.11,-0.37783,0.00031,15.09549]
[1777625691638,30.72,77369.0,0.11,-0.37789,0.00031,15.09622]
[1777625691916,30.72,77369.05,0.11,-0.37787,0.00031,15.09602]
[1777625692622,30.72,77366.56,0.11,-0.37865,0.00031,15.10504]
[1777625695049,30.72,77366.28,0.11,-0.37873,0.00031,15.10601]
[1777625695806,30.72,77367.02,0.11,-0.3785,0.00031,15.10329]
[1777625697407,30.72,77364.78,0.11,-0.37919,0.00031,15.11139]
[1777625702947,30.71,77365.06,0.11,-0.37908,0.00031,15.11]
[1777625706840,30.71,77364.03,0.11,-0.37939,0.00031,15.11362]
[1777625710104,30.7,77366.23,0.11,-0.37868,0.00031,15.10545]
[1777625716037,30.7,77368.86,0.11,-0.37784,0.00031,15.09552]
[1777625717959,30.69,77368.33,0.11,-0.378,0.00031,15.09741]
[1777625723086,30.69,77370.21,0.11,-0.37739,0.00031,15.0903]
[1777625728121,30.69,77370.5,0.11,-0.37729,0.00031,15.0891]
[1777625733533,30.69,77370.55,0.11,-0.37723,0.00031,15.08289]
[1777625733627,30.68,77370.49,0.11,-0.37725,0.00031,15.08309]
[1777625734544,30.68,77370.49,0.11,-0.37725,0.00031,15.08309]
[1777625734595,30.68,77370.06,0.11,-0.37738,0.00031,15.08466]
[1777625735522,30.68,77370.06,0.11,-0.37738,0.00031,15.08466]
[1777625735534,30.68,77370.02,0.11,-0.37739,0.00031,15.08479]
[1777625737052,30.68,77369.91,0.11,-0.37742,0.00031,15.08518]
[1777625737439,30.68,77369.91,0.11,-0.37742,0.00031,15.08518]
[1777625737896,30.68,77369.91,0.11,-0.37742,0.00031,15.08518]
[1777625738192,30.68,77369.57,0.11,-0.37753,0.00031,15.08639]
[1777625743227,30.68,77367.87,0.11,-0.37805,0.00031,15.09253]
[1777625747023,30.68,77368.88,0.11,-0.37773,0.00031,15.08878]
[1777625747256,30.68,77368.54,0.11,-0.37784,0.00031,15.09001]
[1777625751025,30.68,77368.21,0.11,-0.37794,0.00031,15.09117]
[1777625751283,30.68,77368.05,0.11,-0.37798,0.00031,15.09174]
[1777625753414,30.68,77367.91,0.11,-0.37803,0.00031,15.09223]
[1777625753885,30.68,77367.91,0.11,-0.37803,0.00031,15.09223]
[1777625753898,30.68,77367.91,0.11,-0.37803,0.00031,15.09223]
[1777625753901,30.68,77367.91,0.11,-0.37803,0.00031,15.09223]
[1777625753825,30.68,77368.46,0.11,-0.37785,0.00031,15.0902]
[1777625754316,30.68,77368.46,0.11,-0.37785,0.00031,15.09018]
[1777625759339,30.68,77367.19,0.11,-0.37824,0.00031,15.09474]
[1777625761907,30.67,77366.94,0.11,-0.37832,0.00031,15.09563]
[1777625762439,30.67,77367.02,0.11,-0.37829,0.00031,15.09532]
[1777625762948,30.67,77367.09,0.11,-0.37827,0.00031,15.09505]
[1777625763381,30.67,77366.85,0.11,-0.37834,0.00031,15.09591]
[1777625764968,30.67,77366.85,0.11,-0.37834,0.00031,15.09591]
[1777625765390,30.67,77366.83,0.11,-0.37834,0.00031,15.09594]
[1777625770416,30.67,77366.98,0.11,-0.37829,0.00031,15.09531]
[1777625774032,30.67,77366.88,0.11,-0.37832,0.00031,15.09562]
[1777625777046,30.67,77366.71,0.11,-0.37837,0.00031,15.0962]
[1777625777795,30.67,77366.71,0.11,-0.37837,0.00031,15.0962]
[1777625784510,30.67,77367.05,0.11,-0.37825,0.00031,15.09482]
[1777625784533,30.67,77367.05,0.11,-0.37825,0.00031,15.09482]
[1777625784910,30.67,77367.05,0.11,-0.37825,0.00031,15.09482]
[1777625785522,30.66,77367.27,0.11,-0.37818,0.00031,15.09398]
[1777625790557,30.66,77369.05,0.11,-0.37762,0.00031,15.08741]
[1777625793105,30.66,77368.93,0.11,-0.37761,0.00031,15.08188]
[1777625799621,30.66,77368.08,0.11,-0.37787,0.00031,15.08491]
[1777625804656,30.66,77369.53,0.11,-0.37742,0.00031,15.07954]
[1777625809692,30.66,77368.29,0.11,-0.3778,0.00031,15.08404]
[1777625814162,30.66,77367.13,0.11,-0.37816,0.00031,15.08824]
[1777625819761,30.66,77365.09,0.11,-0.37879,0.00031,15.0956]
[1777625824796,30.65,77364.04,0.11,-0.37911,0.00031,15.09933]
[1777625829831,30.65,77364.43,0.11,-0.37898,0.00031,15.09782]
[1777625836879,30.65,77364.91,0.11,-0.37882,0.00031,15.09595]
[1777625837029,30.65,77364.91,0.11,-0.37882,0.00031,15.09595]
[1777625837747,30.65,77364.91,0.11,-0.37882,0.00031,15.09595]
[1777625837759,30.65,77364.91,0.11,-0.37882,0.00031,15.09595]
[1777625837915,30.65,77365.36,0.11,-0.37868,0.00031,15.09429]
[1777625841804,30.65,77365.47,0.11,-0.37864,0.00031,15.09383]
[1777625841815,30.65,77365.47,0.11,-0.37864,0.00031,15.09383]
[1777625845108,30.65,77365.62,0.11,-0.37859,0.00031,15.09323]
[1777625845122,30.65,77365.62,0.11,-0.37859,0.00031,15.09323]
[1777625845198,30.65,77365.62,0.11,-0.37859,0.00031,15.09321]
[1777625850937,30.64,77365.9,0.11,-0.37849,0.00031,15.09211]
[1777625851924,30.64,77365.9,0.11,-0.37849,0.00031,15.09211]
[1777625851948,30.64,77365.9,0.11,-0.37849,0.00031,15.09211]
[1777625851956,30.64,77365.9,0.11,-0.37849,0.00031,15.09211]
[1777625851996,30.64,77366.2,0.11,-0.37836,0.00031,15.08503]
[1777625857796,30.64,77366.64,0.11,-0.37821,0.00031,15.08337]
[1777625863901,30.64,77366.73,0.11,-0.37818,0.00031,15.08297]
[1777625869106,30.64,77367.01,0.11,-0.37808,0.00031,15.08186]
[1777625874141,30.64,77367.04,0.11,-0.37807,0.00031,15.08169]
[1777625879175,30.64,77367.05,0.11,-0.37806,0.00031,15.0816]
[1777625885218,30.63,77366.89,0.11,-0.37811,0.00031,15.08212]
[1777625886233,30.63,77366.89,0.11,-0.37811,0.00031,15.08212]
[1777625886262,30.63,77366.89,0.11,-0.37811,0.00031,15.08212]
[1777625886398,30.63,77366.89,0.11,-0.37811,0.00031,15.08212]
[1777625886483,30.63,77366.86,0.11,-0.37812,0.00031,15.08222]
[1777625892267,30.63,77369.25,0.11,-0.37736,0.00031,15.07339]
[1777625897843,30.63,77369.06,0.11,-0.37742,0.00031,15.07407]
[1777625903381,30.63,77367.84,0.11,-0.3778,0.00031,15.07851]
[1777625903400,30.63,77367.84,0.11,-0.3778,0.00031,15.07851]
[1777625904371,30.63,77367.98,0.11,-0.37776,0.00031,15.07799]
[1777625904404,30.63,77367.98,0.11,-0.37776,0.00031,15.07799]
[1777625904407,30.63,77367.98,0.11,-0.37776,0.00031,15.07799]
[1777625904517,30.63,77367.98,0.11,-0.37776,0.00031,15.07799]
[1777625904604,30.63,77367.98,0.11,-0.37776,0.00031,15.07799]
[1777625904716,30.63,77367.98,0.11,-0.37776,0.00031,15.07799]
[1777625904717,30.63,77367.94,0.11,-0.37777,0.00031,15.07813]
[1777625905829,30.63,77367.94,0.11,-0.37777,0.00031,15.07813]
[1777625905875,30.63,77367.94,0.11,-0.37777,0.00031,15.07813]
[1777625905977,30.63,77379.51,0.11,-0.37415,0.00031,15.03506]
[1777625907372,30.63,77384.15,0.11,-0.37271,0.00031,15.01744]
[1777625910124,30.63,77385.6,0.11,-0.37226,0.00031,15.01193]
[1777625913208,30.63,77383.12,0.11,-0.37299,0.00031,15.01545]
[1777625918449,30.63,77381.22,0.11,-0.37359,0.00031,15.02273]
[1777625923674,30.63,77381.52,0.11,-0.3735,0.00031,15.02162]
[1777625929525,30.64,77372.92,0.11,-0.37618,0.00031,15.05394]
[1777625931538,30.63,77370.74,0.11,-0.37686,0.00031,15.06199]
[1777625931564,30.63,77370.74,0.11,-0.37686,0.00031,15.06199]
[1777625933167,30.63,77370.7,0.11,-0.37687,0.00031,15.06212]
[1777625933201,30.63,77370.7,0.11,-0.37687,0.00031,15.06212]
[1777625935169,30.63,77370.52,0.11,-0.37693,0.00031,15.06276]
[1777625935199,30.63,77370.52,0.11,-0.37693,0.00031,15.06276]
[1777625941026,30.63,77369.63,0.11,-0.3772,0.00031,15.06596]
[1777625947453,30.63,77372.91,0.11,-0.37617,0.00031,15.05374]
[1777625949372,30.63,77373.5,0.11,-0.37598,0.00031,15.05153]
[1777625949400,30.63,77373.5,0.11,-0.37598,0.00031,15.05153]
[1777625951406,30.63,77373.14,0.11,-0.37609,0.00031,15.05287]
[1777625951455,30.63,77373.14,0.11,-0.37609,0.00031,15.05287]
[1777625954325,30.63,77370.6,0.11,-0.37689,0.00031,15.06227]
[1777625954357,30.63,77370.6,0.11,-0.37689,0.00031,15.06227]
[1777625954843,30.63,77370.6,0.11,-0.37689,0.00031,15.06227]
[1777625954868,30.63,77370.6,0.11,-0.37689,0.00031,15.06227]
[1777625955490,30.63,77370.65,0.11,-0.37687,0.00031,15.06207]
[1777625955527,30.63,77370.65,0.11,-0.37687,0.00031,15.06207]
[1777625960413,30.63,77371.12,0.11,-0.37672,0.00031,15.06031]
[1777625961589,30.63,77371.01,0.11,-0.37675,0.00031,15.06071]
[1777625965584,30.63,77371.04,0.11,-0.37674,0.00031,15.06059]
[1777625965629,30.63,77371.04,0.11,-0.37674,0.00031,15.06059]
[1777625965645,30.63,77371.04,0.11,-0.37674,0.00031,15.06059]
[1777625965689,30.63,77371.04,0.11,-0.37674,0.00031,15.06059]
[1777625970819,30.63,77370.91,0.11,-0.37678,0.00031,15.06106]
[1777625975852,30.63,77370.03,0.11,-0.37702,0.00031,15.05835]
[1777625976585,30.63,77370.03,0.11,-0.37702,0.00031,15.05835]
[1777625977811,30.63,77369.93,0.11,-0.37705,0.00031,15.05871]
[1777625979843,30.63,77370.26,0.11,-0.37695,0.00031,15.0575]
[1777625979847,30.63,77370.26,0.11,-0.37695,0.00031,15.0575]
[1777625979944,30.63,77369.19,0.11,-0.37728,0.00031,15.06144]
[1777625983842,30.63,77369.4,0.11,-0.37722,0.00031,15.06067]
[1777625983875,30.63,77369.4,0.11,-0.37722,0.00031,15.06067]
[1777625983895,30.63,77369.4,0.11,-0.37722,0.00031,15.06067]
[1777625983935,30.63,77369.4,0.11,-0.37722,0.00031,15.06067]
[1777625988417,30.63,77369.88,0.11,-0.37707,0.00031,15.0589]
[1777625988456,30.63,77369.88,0.11,-0.37707,0.00031,15.0589]
[1777625989997,30.63,77371.79,0.11,-0.37647,0.00031,15.05184]
[1777625990030,30.63,77371.7,0.11,-0.3765,0.00031,15.05218]
[1777625991889,30.63,77371.7,0.11,-0.3765,0.00031,15.05218]
[1777625992018,30.63,77371.7,0.11,-0.3765,0.00031,15.05218]
[1777625998009,30.63,77369.34,0.11,-0.37724,0.00031,15.06094]
[1777626001410,30.63,77369.64,0.11,-0.37714,0.00031,15.05984]
[1777626001458,30.63,77369.64,0.11,-0.37714,0.00031,15.05984]
[1777626002184,30.63,77374.03,0.11,-0.37577,0.00031,15.04357]
[1777626002201,30.63,77374.03,0.11,-0.37577,0.00031,15.04357]
[1777626003049,30.63,77374.03,0.11,-0.37577,0.00031,15.04357]
[1777626008085,30.63,77372.76,0.11,-0.37617,0.00031,15.04831]
[1777626010302,30.63,77372.99,0.11,-0.3761,0.00031,15.04746]
[1777626010322,30.63,77372.99,0.11,-0.3761,0.00031,15.04746]
[1777626010338,30.63,77372.99,0.11,-0.3761,0.00031,15.04746]
[1777626010351,30.63,77372.99,0.11,-0.3761,0.00031,15.04746]
[1777626011106,30.63,77373.85,0.11,-0.37583,0.00031,15.04426]
[1777626012113,30.63,77377.85,0.11,-0.37458,0.00031,15.0293]
[1777626017147,30.63,77377.81,0.11,-0.37461,0.00031,15.02959]
[1777626022181,30.63,77375.82,0.11,-0.37523,0.00031,15.03715]
[1777626022620,30.63,77375.82,0.11,-0.37523,0.00031,15.03715]
[1777626022742,30.63,77375.82,0.11,-0.37523,0.00031,15.03715]
[1777626029586,30.64,77374.71,0.11,-0.37559,0.00031,15.04142]
[1777626035484,30.64,77374.97,0.11,-0.37548,0.00031,15.03458]
[1777626036665,30.64,77373.69,0.11,-0.37588,0.00031,15.03939]
[1777626037771,30.64,77374.0,0.11,-0.37578,0.00031,15.03826]
[1777626038046,30.64,77374.0,0.11,-0.37578,0.00031,15.03826]
[1777626040672,30.64,77374.13,0.11,-0.37574,0.00031,15.03777]
[1777626046353,30.64,77372.22,0.11,-0.37635,0.00031,15.04498]
[1777626052345,30.64,77372.25,0.11,-0.37635,0.00031,15.04495]
[1777626057479,30.65,77373.78,0.11,-0.37587,0.00031,15.03932]
[1777626062683,30.65,77373.87,0.11,-0.37585,0.00031,15.03907]
[1777626068508,30.65,77372.97,0.11,-0.37614,0.00031,15.04255]
[1777626073722,30.65,77374.08,0.11,-0.3758,0.00031,15.0385]
[1777626079584,30.65,77370.53,0.11,-0.37692,0.00031,15.05175]
[1777626080905,30.65,77370.53,0.11,-0.37692,0.00031,15.05175]
[1777626081200,30.65,77370.17,0.11,-0.37703,0.00031,15.05309]
[1777626082849,30.65,77368.82,0.11,-0.37745,0.00031,15.05806]
[1777626082937,30.65,77369.41,0.11,-0.37727,0.00031,15.05589]
[1777626084772,30.65,77369.5,0.11,-0.37724,0.00031,15.05556]
[1777626089897,30.66,77369.84,0.11,-0.37714,0.00031,15.05433]
[1777626093662,30.66,77370.18,0.11,-0.37699,0.00031,15.04712]
[1777626093763,30.66,77370.27,0.11,-0.37696,0.00031,15.04679]
[1777626097634,30.66,77371.49,0.11,-0.37658,0.00031,15.0423]
[1777626098179,30.66,77371.49,0.11,-0.37658,0.00031,15.0423]
[1777626104888,30.66,77372.27,0.11,-0.37637,0.00031,15.03975]
[1777626104962,30.66,77372.24,0.11,-0.37638,0.00031,15.03994]
[1777626108071,30.67,77374.15,0.11,-0.3758,0.00031,15.033]
[1777626108116,30.67,77374.15,0.11,-0.3758,0.00031,15.033]
[1777626108159,30.67,77382.37,0.11,-0.37324,0.00031,15.00219]
[1777626108845,30.67,77382.37,0.11,-0.37324,0.00031,15.00219]
[1777626108878,30.67,77382.37,0.11,-0.37324,0.00031,15.00219]
[1777626109712,30.67,77382.49,0.11,-0.37322,0.00031,15.0019]
[1777626109739,30.67,77382.49,0.11,-0.37322,0.00031,15.0019]
[1777626109837,30.67,77382.49,0.11,-0.37322,0.00031,15.0019]
[1777626109869,30.67,77381.24,0.11,-0.37361,0.00031,15.00664]
[1777626113490,30.67,77377.61,0.11,-0.37474,0.00031,15.02038]
[1777626113651,30.67,77377.61,0.11,-0.37474,0.00031,15.02038]
[1777626113717,30.67,77377.61,0.11,-0.37474,0.00031,15.02038]
[1777626113776,30.67,77377.61,0.11,-0.37474,0.00031,15.02038]
[1777626113915,30.67,77377.61,0.11,-0.37474,0.00031,15.02038]
[1777626113932,30.67,77377.61,0.11,-0.37474,0.00031,15.02038]
[1777626113963,30.67,77377.61,0.11,-0.37474,0.00031,15.02038]
[1777626113967,30.67,77366.59,0.11,-0.37818,0.00031,15.06117]
[1777626114682,30.67,77366.59,0.11,-0.37818,0.00031,15.06117]
[1777626114859,30.68,77358.76,0.11,-0.38066,0.00031,15.08975]
[1777626115711,30.68,77358.76,0.11,-0.38066,0.00031,15.08975]
[1777626115739,30.68,77358.76,0.11,-0.38066,0.00031,15.08975]
[1777626115966,30.68,77358.76,0.11,-0.38066,0.00031,15.08975]
[1777626116021,30.68,77354.04,0.11,-0.38214,0.00031,15.10655]
[1777626118859,30.68,77354.05,0.11,-0.38214,0.00031,15.10656]
[1777626119763,30.68,77354.05,0.11,-0.38214,0.00031,15.10656]
[1777626119866,30.68,77351.51,0.11,-0.38294,0.00031,15.11549]
[1777626120842,30.68,77351.51,0.11,-0.38294,0.00031,15.11549]
[1777626121153,30.68,77352.01,0.11,-0.38278,0.00031,15.11372]
[1777626121996,30.68,77352.01,0.11,-0.38278,0.00031,15.11372]
[1777626122015,30.68,77352.01,0.11,-0.38278,0.00031,15.11372]
[1777626122050,30.68,77352.01,0.11,-0.38278,0.00031,15.11372]
[1777626122059,30.68,77352.01,0.11,-0.38278,0.00031,15.11372]
[1777626122096,30.68,77352.35,0.11,-0.38268,0.00031,15.11254]
[1777626122713,30.68,77352.35,0.11,-0.38268,0.00031,15.11254]
[1777626122887,30.68,77352.82,0.11,-0.38253,0.00031,15.11087]
[1777626127922,30.68,77354.33,0.11,-0.38205,0.00031,15.10548]
[1777626132957,30.68,77357.3,0.11,-0.38111,0.00031,15.09488]
[1777626137996,30.68,77359.38,0.11,-0.38045,0.00031,15.08738]
[1777626143061,30.68,77360.11,0.11,-0.38022,0.00031,15.08471]
[1777626148095,30.68,77361.22,0.11,-0.37987,0.00031,15.08067]
[1777626153130,30.67,77359.52,0.11,-0.38036,0.00031,15.08078]
[1777626158165,30.67,77359.59,0.11,-0.38033,0.00031,15.08044]
[1777626163199,30.67,77360.65,0.11,-0.37999,0.00031,15.07655]
[1777626168234,30.67,77361.22,0.11,-0.3798,0.00031,15.07442]
[1777626173270,30.67,77360.44,0.11,-0.38004,0.00031,15.07715]
[1777626178091,30.66,77361.11,0.11,-0.37982,0.00031,15.07464]
[1777626178309,30.66,77361.26,0.11,-0.37978,0.00031,15.07408]
[1777626183340,30.66,77362.49,0.11,-0.37938,0.00031,15.06953]
[1777626185946,30.66,77363.0,0.11,-0.37921,0.00031,15.0676]
[1777626186211,30.66,77363.0,0.11,-0.37921,0.00031,15.0676]
[1777626186360,30.66,77362.93,0.11,-0.37924,0.00031,15.06785]
[1777626186405,30.66,77362.93,0.11,-0.37924,0.00031,15.06785]
[1777626186510,30.66,77362.93,0.11,-0.37924,0.00031,15.06785]
[1777626186637,30.66,77362.93,0.11,-0.37924,0.00031,15.06785]
[1777626187369,30.66,77354.35,0.11,-0.38192,0.00031,15.09849]
[1777626188375,30.66,77341.86,0.11,-0.38585,0.00032,15.14197]
[1777626188961,30.66,77341.86,0.11,-0.38585,0.00032,15.14197]
[1777626189385,30.66,77343.62,0.11,-0.38529,0.00032,15.13585]
[1777626190155,30.66,77343.62,0.11,-0.38529,0.00032,15.13585]
[1777626190197,30.66,77343.62,0.11,-0.38529,0.00032,15.13585]
[1777626190389,30.63,77341.74,0.11,-0.38581,0.00032,15.14149]
[1777626190882,30.63,77341.74,0.11,-0.38581,0.00032,15.14149]
[1777626191395,30.63,77341.59,0.11,-0.38585,0.00032,15.14193]
[1777626194034,30.61,77340.69,0.11,-0.38606,0.00032,15.14413]
[1777626194336,30.61,77341.35,0.11,-0.38585,0.00032,15.14187]
[1777626194987,30.61,77341.35,0.11,-0.38585,0.00032,15.14187]
[1777626194995,30.61,77341.35,0.11,-0.38585,0.00032,15.14187]
[1777626195306,30.61,77340.17,0.11,-0.38621,0.00032,15.14584]
[1777626195511,30.61,77340.17,0.11,-0.38621,0.00032,15.14584]
[1777626195928,30.61,77340.17,0.11,-0.38621,0.00032,15.14584]
[1777626196426,30.61,77339.68,0.11,-0.38636,0.00032,15.14743]
[1777626196739,30.61,77339.68,0.11,-0.38636,0.00032,15.14743]
[1777626197197,30.61,77339.68,0.11,-0.38636,0.00032,15.14743]
[1777626197205,30.61,77339.68,0.11,-0.38636,0.00032,15.14743]
[1777626197232,30.61,77339.68,0.11,-0.38636,0.00032,15.14743]
[1777626197362,30.6,77338.39,0.11,-0.38676,0.00032,15.15171]
[1777626199036,30.6,77337.94,0.11,-0.3869,0.00032,15.15325]
[1777626199213,30.6,77337.94,0.11,-0.3869,0.00032,15.15325]
[1777626199241,30.6,77324.61,0.11,-0.39112,0.00032,15.19765]
[1777626204487,30.59,77324.9,0.11,-0.39099,0.00032,15.19635]
[1777626207205,30.59,77325.08,0.11,-0.39093,0.00032,15.19571]
[1777626207410,30.59,77324.63,0.11,-0.39106,0.00032,15.19708]
[1777626209182,30.57,77324.21,0.11,-0.39115,0.00032,15.19793]
[1777626209203,30.57,77324.21,0.11,-0.39115,0.00032,15.19793]
[1777626209206,30.57,77324.21,0.11,-0.39115,0.00032,15.19793]
[1777626211222,30.57,77322.27,0.11,-0.39175,0.00032,15.20415]
[1777626211315,30.57,77321.98,0.11,-0.39181,0.00032,15.19918]
[1777626211879,30.57,77321.98,0.11,-0.39181,0.00032,15.19918]
[1777626213003,30.57,77322.01,0.11,-0.3918,0.00032,15.19903]
[1777626213043,30.57,77322.01,0.11,-0.3918,0.00032,15.19903]
[1777626213279,30.57,77322.01,0.11,-0.3918,0.00032,15.19903]
[1777626213380,30.57,77321.65,0.11,-0.3919,0.00032,15.20009]
[1777626215271,30.57,77321.65,0.11,-0.3919,0.00032,15.20009]
[1777626220170,30.56,77320.79,0.11,-0.39215,0.00032,15.2026]
[1777626220272,30.56,77321.17,0.11,-0.39202,0.00032,15.20131]
[1777626220819,30.56,77321.17,0.11,-0.39202,0.00032,15.20131]
[1777626220862,30.55,77320.94,0.11,-0.39209,0.00032,15.202]
[1777626224495,30.55,77320.97,0.11,-0.39206,0.00032,15.20174]
[1777626224626,30.55,77320.82,0.11,-0.39211,0.00032,15.20217]
[1777626225645,30.55,77320.82,0.11,-0.39211,0.00032,15.20217]
[1777626225659,30.55,77321.19,0.11,-0.39198,0.00032,15.20091]
[1777626231038,30.54,77321.56,0.11,-0.39184,0.00032,15.19943]
[1777626232955,30.54,77320.54,0.11,-0.39216,0.00032,15.20269]
[1777626232983,30.54,77320.54,0.11,-0.39216,0.00032,15.20269]
[1777626233027,30.54,77320.54,0.11,-0.39216,0.00032,15.20269]
[1777626233257,30.54,77320.54,0.11,-0.39216,0.00032,15.20269]
[1777626233314,30.54,77320.54,0.11,-0.39216,0.00032,15.20269]
[1777626233424,30.54,77317.87,0.11,-0.39301,0.00032,15.21128]
[1777626233596,30.54,77317.87,0.11,-0.39301,0.00032,15.21128]
[1777626234404,30.53,77309.03,0.11,-0.39581,0.00032,15.23928]
[1777626235584,30.53,77307.84,0.11,-0.39619,0.00032,15.24297]
[1777626235594,30.53,77307.84,0.11,-0.39619,0.00032,15.24297]
[1777626235624,30.53,77307.84,0.11,-0.39619,0.00032,15.24297]
[1777626235704,30.53,77307.84,0.11,-0.39619,0.00032,15.24297]
[1777626236590,30.53,77307.84,0.11,-0.39619,0.00032,15.24297]
[1777626236711,30.53,77307.33,0.11,-0.39635,0.00032,15.24452]
[1777626239364,30.53,77306.92,0.11,-0.39647,0.00032,15.24576]
[1777626239684,30.53,77306.68,0.11,-0.39655,0.00032,15.24646]
[1777626239732,30.53,77304.56,0.11,-0.39722,0.00032,15.253]
[1777626240485,30.53,77304.56,0.11,-0.39722,0.00032,15.253]
[1777626240505,30.53,77304.56,0.11,-0.39722,0.00032,15.253]
[1777626241128,30.52,77294.8,0.11,-0.40034,0.00032,15.28268]
[1777626241700,30.52,77294.8,0.11,-0.40034,0.00032,15.28268]
[1777626241748,30.52,77294.8,0.11,-0.40034,0.00032,15.28268]
[1777626247249,30.5,77297.28,0.11,-0.39947,0.00032,15.27453]
[1777626247919,30.5,77296.46,0.11,-0.39973,0.00032,15.27695]
[1777626247943,30.5,77297.15,0.11,-0.3995,0.00032,15.27481]
[1777626253830,30.49,77299.12,0.11,-0.39884,0.00032,15.26853]
[1777626258865,30.48,77298.61,0.11,-0.39898,0.00032,15.26984]
[1777626263900,30.47,77298.2,0.11,-0.39909,0.00032,15.27085]
[1777626268986,30.47,77297.71,0.11,-0.39923,0.00032,15.27215]
[1777626270678,30.46,77300.2,0.11,-0.39842,0.00032,15.26445]
[1777626270949,30.46,77305.14,0.11,-0.39684,0.00032,15.24921]
[1777626271964,30.46,77305.14,0.11,-0.39684,0.00032,15.24921]
[1777626271999,30.46,77305.14,0.11,-0.39684,0.00032,15.24921]
[1777626272239,30.46,77305.14,0.11,-0.39684,0.00032,15.24921]
[1777626272341,30.46,77307.56,0.11,-0.39603,0.00032,15.23574]
[1777626273814,30.46,77311.15,0.11,-0.39488,0.00032,15.22435]
[1777626273970,30.45,77311.0,0.11,-0.39487,0.00032,15.22428]
[1777626274610,30.45,77311.0,0.11,-0.39487,0.00032,15.22428]
[1777626274647,30.45,77311.0,0.11,-0.39487,0.00032,15.22428]
[1777626276288,30.43,77311.69,0.11,-0.39461,0.00032,15.2216]
[1777626276349,30.41,77309.85,0.11,-0.39514,0.00032,15.22689]
[1777626281021,30.33,77304.83,0.11,-0.3965,0.00032,15.24004]
[1777626282036,30.33,77304.83,0.11,-0.3965,0.00032,15.24004]
[1777626282197,30.33,77304.83,0.11,-0.3965,0.00032,15.24004]
[1777626282328,30.33,77304.83,0.11,-0.3965,0.00032,15.24004]
[1777626282391,30.33,77304.83,0.11,-0.3965,0.00032,15.24004]
[1777626282399,30.33,77305.58,0.11,-0.39625,0.00032,15.23763]
[1777626283261,30.33,77305.58,0.11,-0.39625,0.00032,15.23763]
[1777626283277,30.33,77312.97,0.11,-0.39387,0.00032,15.21406]
[1777626283826,30.33,77312.97,0.11,-0.39387,0.00032,15.21406]
[1777626284343,30.33,77316.9,0.11,-0.39261,0.00032,15.20127]
[1777626284736,30.33,77316.9,0.11,-0.39261,0.00032,15.20127]
[1777626284825,30.33,77316.9,0.11,-0.39261,0.00032,15.20127]
[1777626285416,30.33,77316.9,0.11,-0.39261,0.00032,15.20127]
[1777626285457,30.33,77316.9,0.11,-0.39261,0.00032,15.20127]
[1777626285896,30.33,77317.27,0.11,-0.39248,0.00032,15.2]
[1777626285934,30.33,77317.27,0.11,-0.39248,0.00032,15.2]
[1777626288807,30.32,77318.9,0.11,-0.39195,0.00032,15.19456]
[1777626288847,30.32,77318.9,0.11,-0.39195,0.00032,15.19456]
[1777626289634,30.32,77319.12,0.11,-0.39187,0.00032,15.19373]
[1777626289658,30.32,77319.12,0.11,-0.39187,0.00032,15.19373]
[1777626291533,30.32,77319.72,0.11,-0.39167,0.00032,15.19165]
[1777626291575,30.32,77319.72,0.11,-0.39167,0.00032,15.19165]
[1777626292534,30.32,77320.0,0.11,-0.39157,0.00032,15.19068]
[1777626293107,30.31,77320.2,0.11,-0.3915,0.00032,15.18997]
[1777626298141,30.31,77321.74,0.11,-0.39099,0.00032,15.18463]
[1777626300344,30.31,77320.62,0.11,-0.39134,0.00032,15.18828]
[1777626300661,30.3,77321.08,0.11,-0.39119,0.00032,15.18671]
[1777626303494,30.3,77321.28,0.11,-0.39112,0.00032,15.18594]
[1777626303519,30.3,77321.17,0.11,-0.39115,0.00032,15.18626]
[1777626303792,30.3,77321.17,0.11,-0.39115,0.00032,15.18626]
[1777626303801,30.3,77321.17,0.11,-0.39115,0.00032,15.18626]
[1777626303820,30.3,77321.17,0.11,-0.39115,0.00032,15.18626]
[1777626304188,30.3,77321.36,0.11,-0.39108,0.00032,15.18557]
[1777626304643,30.3,77321.36,0.11,-0.39108,0.00032,15.18557]
[1777626304716,30.3,77321.36,0.11,-0.39108,0.00032,15.18557]
[1777626306654,30.3,77319.09,0.11,-0.3918,0.00032,15.19296]
[1777626306679,30.3,77319.09,0.11,-0.3918,0.00032,15.19296]
[1777626306696,30.3,77319.09,0.11,-0.3918,0.00032,15.19296]
[1777626314179,30.28,77313.82,0.11,-0.39345,0.00032,15.20973]
[1777626320453,30.28,77311.91,0.11,-0.39405,0.00032,15.21569]
[1777626320485,30.28,77311.91,0.11,-0.39405,0.00032,15.21569]
[1777626321081,30.28,77311.91,0.11,-0.39405,0.00032,15.21569]
[1777626321120,30.28,77311.91,0.11,-0.39405,0.00032,15.21569]
[1777626322818,30.27,77310.21,0.11,-0.39457,0.00032,15.22096]
[1777626323110,30.27,77310.21,0.11,-0.39457,0.00032,15.22096]
[1777626328704,30.26,77310.57,0.11,-0.39444,0.00032,15.21957]
[1777626328742,30.26,77310.57,0.11,-0.39444,0.00032,15.21957]
[1777626329231,30.26,77310.57,0.11,-0.39444,0.00032,15.21957]
[1777626329255,30.26,77310.57,0.11,-0.39444,0.00032,15.21957]
[1777626330109,30.26,77309.78,0.11,-0.39468,0.00032,15.22201]
[1777626330684,30.26,77309.4,0.11,-0.3948,0.00032,15.22318]
[1777626332638,30.26,77309.04,0.11,-0.39487,0.00032,15.21834]
[1777626333328,30.26,77309.04,0.11,-0.39487,0.00032,15.21834]
[1777626334063,30.26,77306.02,0.11,-0.39584,0.00032,15.22791]
[1777626334456,30.26,77306.02,0.11,-0.39584,0.00032,15.22791]
[1777626334484,30.26,77310.33,0.11,-0.39445,0.00032,15.21413]
[1777626336797,30.25,77314.06,0.11,-0.39324,0.00032,15.20199]
[1777626342455,30.25,77316.31,0.11,-0.39249,0.00032,15.19442]
[1777626343656,30.25,77318.65,0.11,-0.39174,0.00032,15.1867]
[1777626343679,30.25,77318.65,0.11,-0.39174,0.00032,15.1867]
[1777626345555,30.24,77319.8,0.11,-0.39137,0.00032,15.18287]
[1777626345584,30.24,77323.14,0.11,-0.39029,0.00032,15.17173]
[1777626345650,30.24,77323.14,0.11,-0.39029,0.00032,15.17173]
[1777626346491,30.24,77328.92,0.11,-0.38843,0.00032,15.15218]
[1777626347372,30.24,77328.92,0.11,-0.38843,0.00032,15.15218]
[1777626347388,30.24,77328.92,0.11,-0.38843,0.00032,15.15218]
[1777626347491,30.24,77329.17,0.11,-0.38835,0.00032,15.15133]
[1777626348795,30.24,77330.46,0.11,-0.38793,0.00032,15.1469]
[1777626349547,30.24,77330.88,0.11,-0.38779,0.00032,15.14536]
[1777626351794,30.23,77331.26,0.11,-0.38766,0.00032,15.14395]
[1777626352454,30.23,77331.26,0.11,-0.38766,0.00032,15.14395]
[1777626352464,30.23,77331.26,0.11,-0.38766,0.00032,15.14395]
[1777626352470,30.23,77331.26,0.11,-0.38766,0.00032,15.14395]
[1777626352527,30.23,77334.08,0.11,-0.38675,0.00032,15.13422]
[1777626352934,30.23,77334.08,0.11,-0.38675,0.00032,15.13422]
[1777626352961,30.23,77334.08,0.11,-0.38675,0.00032,15.13422]
[1777626353105,30.23,77334.08,0.11,-0.38675,0.00032,15.13422]
[1777626353625,30.23,77334.43,0.11,-0.38663,0.00032,15.13296]
[1777626354544,30.23,77334.44,0.11,-0.38662,0.00032,15.13287]
[1777626359575,30.22,77337.3,0.11,-0.38569,0.00032,15.12271]
[1777626360393,30.22,77337.3,0.11,-0.38569,0.00032,15.12271]
[1777626360454,30.22,77337.37,0.11,-0.38566,0.00032,15.12247]
[1777626360885,30.22,77337.37,0.11,-0.38566,0.00032,15.12247]
[1777626360930,30.22,77338.17,0.11,-0.3854,0.00032,15.11963]
[1777626366625,30.22,77337.69,0.11,-0.38553,0.00032,15.12101]
[1777626371005,30.21,77334.21,0.11,-0.38663,0.00032,15.13293]
[1777626371013,30.21,77333.02,0.11,-0.38701,0.00032,15.13697]
[1777626376886,30.2,77334.02,0.11,-0.38666,0.00032,15.13323]
[1777626378420,30.2,77334.08,0.11,-0.38664,0.00032,15.13296]
[1777626378448,30.2,77334.08,0.11,-0.38664,0.00032,15.13296]
[1777626380095,30.2,77334.43,0.11,-0.38651,0.00032,15.13162]
[1777626380196,30.2,77334.45,0.11,-0.3865,0.00032,15.13149]
[1777626385757,30.19,77335.25,0.11,-0.38621,0.00032,15.12832]
[1777626391177,30.16,77334.63,0.11,-0.38634,0.00032,15.12963]
[1777626396837,30.06,77336.54,0.11,-0.38531,0.00032,15.11276]
[1777626401869,29.99,77336.41,0.11,-0.38511,0.00032,15.11038]
[1777626406905,29.92,77336.67,0.11,-0.38479,0.00032,15.10677]
[1777626412947,29.84,77335.06,0.11,-0.38504,0.00032,15.10929]
[1777626418170,29.81,77335.63,0.11,-0.38472,0.00032,15.10574]
[1777626418272,29.81,77336.27,0.11,-0.38451,0.00032,15.1034]
[1777626420766,29.8,77336.24,0.11,-0.38451,0.00032,15.10339]
[1777626421396,29.8,77336.24,0.11,-0.38451,0.00032,15.10339]
[1777626426148,29.8,77338.26,0.11,-0.38383,0.00032,15.09589]
[1777626427767,29.79,77338.85,0.11,-0.38363,0.00032,15.09366]
[1777626427806,29.79,77338.85,0.11,-0.38363,0.00032,15.09366]
[1777626429408,29.79,77340.15,0.11,-0.3832,0.00032,15.08894]
[1777626429451,29.79,77343.82,0.11,-0.38201,0.00032,15.07558]
[1777626430965,29.79,77344.44,0.11,-0.38181,0.00032,15.07328]
[1777626436108,29.79,77343.8,0.11,-0.382,0.00032,15.07538]
[1777626438122,29.78,77337.64,0.11,-0.38399,0.00032,15.09759]
[1777626443439,29.75,77335.35,0.11,-0.38462,0.00032,15.10453]
[1777626447636,29.75,77335.97,0.11,-0.3844,0.00032,15.10208]
[1777626447649,29.75,77330.83,0.11,-0.38606,0.00033,15.12026]
[1777626447695,29.75,77330.83,0.11,-0.38606,0.00033,15.12026]
[1777626447697,29.75,77330.83,0.11,-0.38606,0.00033,15.12026]
[1777626447711,29.75,77330.83,0.11,-0.38606,0.00033,15.12026]
[1777626452737,29.69,77329.85,0.11,-0.38615,0.00033,15.11551]
[1777626453678,29.69,77330.28,0.11,-0.38601,0.00033,15.11399]
[1777626453703,29.69,77330.28,0.11,-0.38601,0.00033,15.11399]
[1777626453704,29.69,77330.28,0.11,-0.38601,0.00033,15.11399]
[1777626453708,29.69,77330.28,0.11,-0.38601,0.00033,15.11399]
[1777626455789,29.69,77330.48,0.11,-0.38593,0.00033,15.11319]
[1777626455977,29.69,77330.48,0.11,-0.38593,0.00033,15.11319]
[1777626456248,29.69,77330.68,0.11,-0.38586,0.00033,15.11244]
[1777626460843,29.68,77331.45,0.11,-0.3856,0.00033,15.10955]
[1777626462704,29.68,77333.37,0.11,-0.38497,0.00033,15.10263]
[1777626463342,29.68,77334.19,0.11,-0.38469,0.00033,15.09966]
[1777626465829,29.68,77333.93,0.11,-0.38477,0.00033,15.10051]
[1777626466320,29.68,77334.02,0.11,-0.38474,0.00033,15.10016]
[1777626467328,29.68,77334.02,0.11,-0.38474,0.00033,15.10016]
[1777626467358,29.68,77334.02,0.11,-0.38474,0.00033,15.10016]
[1777626467973,29.68,77332.52,0.11,-0.38523,0.00033,15.1055]
[1777626470649,29.68,77332.34,0.11,-0.38528,0.00033,15.10609]
[1777626470680,29.68,77331.78,0.11,-0.38546,0.00033,15.10805]
[1777626471262,29.68,77331.78,0.11,-0.38546,0.00033,15.10805]
[1777626471356,29.68,77331.78,0.11,-0.38546,0.00033,15.10805]
[1777626475910,29.67,77330.66,0.11,-0.38582,0.00033,15.11195]
[1777626476390,29.67,77330.75,0.11,-0.38579,0.00033,15.11162]
[1777626477831,29.67,77329.13,0.11,-0.38632,0.00033,15.11733]
[1777626478626,29.67,77326.32,0.11,-0.38723,0.00033,15.12716]
[1777626479163,29.67,77326.32,0.11,-0.38723,0.00033,15.12716]
[1777626479598,29.67,77325.85,0.11,-0.38738,0.00033,15.1288]
[1777626484612,29.67,77326.46,0.11,-0.38717,0.00033,15.12655]
[1777626488714,29.66,77330.45,0.11,-0.38586,0.00033,15.11232]
[1777626493743,29.66,77332.98,0.11,-0.38502,0.00033,15.10322]
[1777626496638,29.66,77336.99,0.11,-0.38371,0.00033,15.08878]
[1777626501638,29.66,77339.48,0.11,-0.38289,0.00033,15.07962]
[1777626505694,29.65,77333.88,0.11,-0.3847,0.00033,15.09965]
[1777626506673,29.65,77329.81,0.11,-0.38603,0.00033,15.11414]
[1777626511700,29.65,77329.55,0.11,-0.3861,0.00033,15.11495]
[1777626516709,29.65,77330.68,0.11,-0.38568,0.00033,15.1048]
[1777626521715,29.64,77332.8,0.11,-0.38497,0.00033,15.09709]
[1777626522747,29.64,77328.25,0.11,-0.38645,0.00033,15.11319]
[1777626527747,29.64,77325.48,0.11,-0.38735,0.00033,15.1228]
[1777626532761,29.64,77325.45,0.11,-0.38735,0.00033,15.12285]
[1777626534762,29.63,77329.63,0.11,-0.38598,0.00033,15.10808]
[1777626539779,29.63,77328.86,0.11,-0.38622,0.00033,15.11066]
[1777626542080,29.63,77328.9,0.11,-0.3862,0.00033,15.11048]
[1777626542102,29.63,77328.9,0.11,-0.3862,0.00033,15.11048]
[1777626543372,29.63,77328.15,0.11,-0.38645,0.00033,15.11313]
[1777626543418,29.63,77325.08,0.11,-0.38745,0.00033,15.1239]
[1777626546490,29.63,77325.89,0.11,-0.38718,0.00033,15.12099]
[1777626546538,29.63,77325.63,0.11,-0.38726,0.00033,15.12188]
[1777626547720,29.63,77325.63,0.11,-0.38726,0.00033,15.12188]
[1777626547750,29.63,77326.22,0.11,-0.38706,0.00033,15.11974]
[1777626552920,29.62,77327.26,0.11,-0.38671,0.00033,15.11595]
[1777626558240,29.62,77328.9,0.11,-0.38616,0.00033,15.10998]
[1777626562051,29.61,77329.51,0.11,-0.38595,0.00033,15.10769]
[1777626562083,29.61,77329.51,0.11,-0.38595,0.00033,15.10769]
[1777626563656,29.61,77329.89,0.11,-0.38582,0.00033,15.10631]
[1777626569039,29.61,77333.22,0.11,-0.38472,0.00033,15.09423]
[1777626571077,29.61,77335.83,0.11,-0.38386,0.00033,15.08481]
[1777626571110,29.61,77335.83,0.11,-0.38386,0.00033,15.08481]
[1777626571122,29.61,77335.83,0.11,-0.38386,0.00033,15.08481]
[1777626571795,29.61,77335.83,0.11,-0.38386,0.00033,15.08481]
[1777626571818,29.61,77337.04,0.11,-0.38343,0.00033,15.07445]
[1777626572277,29.61,77342.02,0.11,-0.3818,0.00033,15.05624]
[1777626573183,29.61,77342.02,0.11,-0.3818,0.00033,15.05624]
[1777626573211,29.61,77342.92,0.11,-0.38151,0.00033,15.05292]
[1777626577099,29.61,77343.3,0.11,-0.38138,0.00033,15.05151]
[1777626577454,29.61,77343.3,0.11,-0.38138,0.00033,15.05151]
[1777626577660,29.61,77344.32,0.11,-0.38105,0.00033,15.04774]
[1777626578644,29.61,77344.32,0.11,-0.38105,0.00033,15.04774]
[1777626578664,29.61,77344.32,0.11,-0.38105,0.00033,15.04774]
[1777626578733,29.61,77355.59,0.11,-0.37738,0.00032,15.00536]
[1777626579919,29.61,77358.97,0.11,-0.37628,0.00032,14.9924]
[1777626580746,29.61,77358.97,0.11,-0.37628,0.00032,14.9924]
[1777626580784,29.61,77358.97,0.11,-0.37628,0.00032,14.9924]
[1777626580611,29.61,77358.62,0.11,-0.3764,0.00032,14.99376]
[1777626581223,29.61,77358.62,0.11,-0.3764,0.00032,14.99376]
[1777626581266,29.61,77358.62,0.11,-0.3764,0.00032,14.99376]
[1777626581946,29.61,77359.64,0.11,-0.37607,0.00032,14.98983]
[1777626582376,29.61,77359.56,0.11,-0.37609,0.00032,14.99013]
[1777626584742,29.61,77359.05,0.11,-0.37626,0.00032,14.9921]
[1777626590418,29.61,77354.98,0.11,-0.37758,0.00033,15.00766]
[1777626590423,29.61,77354.98,0.11,-0.37758,0.00033,15.00766]
[1777626590639,29.61,77354.22,0.11,-0.37782,0.00033,15.01052]
[1777626592203,29.61,77349.01,0.11,-0.37951,0.00033,15.03017]
[1777626594246,29.6,77344.64,0.11,-0.38094,0.00033,15.04644]
[1777626596136,29.6,77344.38,0.11,-0.38102,0.00033,15.04739]
[1777626596176,29.6,77344.38,0.11,-0.38102,0.00033,15.04739]
[1777626598166,29.6,77343.13,0.11,-0.38142,0.00033,15.05198]
[1777626598192,29.6,77343.13,0.11,-0.38142,0.00033,15.05198]
[1777626604025,29.6,77343.52,0.11,-0.38128,0.00033,15.05036]
[1777626604205,29.6,77343.52,0.11,-0.38128,0.00033,15.05036]
[1777626609661,29.6,77345.57,0.11,-0.3806,0.00033,15.04264]
[1777626612391,29.59,77346.78,0.11,-0.3802,0.00033,15.03801]
[1777626612810,29.59,77346.78,0.11,-0.3802,0.00033,15.03801]
[1777626612450,29.59,77346.46,0.11,-0.3803,0.00033,15.03917]
[1777626613353,29.59,77346.39,0.11,-0.38032,0.00033,15.0394]
[1777626616687,29.59,77346.22,0.11,-0.38037,0.00033,15.03997]
[1777626616690,29.59,77345.65,0.11,-0.38055,0.00033,15.04206]
[1777626617372,29.59,77345.65,0.11,-0.38055,0.00033,15.04206]
[1777626617474,29.59,77345.6,0.11,-0.38057,0.00033,15.04221]
[1777626619200,29.59,77345.56,0.11,-0.38058,0.00033,15.04233]
[1777626619395,29.59,77345.19,0.11,-0.3807,0.00033,15.04367]
[1777626624429,29.58,77345.39,0.11,-0.38062,0.00033,15.04277]
[1777626629515,29.58,77344.84,0.11,-0.38079,0.00033,15.04468]
[1777626634676,29.58,77345.09,0.11,-0.38065,0.00033,15.03761]
[1777626636916,29.58,77344.6,0.11,-0.3808,0.00033,15.03933]
[1777626637695,29.58,77344.6,0.11,-0.3808,0.00033,15.03933]
[1777626637763,29.58,77340.42,0.11,-0.38216,0.00033,15.05474]
[1777626638153,29.58,77340.42,0.11,-0.38216,0.00033,15.05474]
[1777626638209,29.58,77340.42,0.11,-0.38216,0.00033,15.05474]
[1777626638223,29.58,77340.42,0.11,-0.38216,0.00033,15.05474]
[1777626640354,29.57,77340.14,0.11,-0.38225,0.00033,15.05568]
[1777626640948,29.57,77340.28,0.11,-0.3822,0.00033,15.05513]
[1777626642025,29.57,77340.18,0.11,-0.38223,0.00033,15.05545]
[1777626642842,29.57,77340.18,0.11,-0.38223,0.00033,15.05545]
[1777626644775,29.57,77343.38,0.11,-0.38118,0.00033,15.04357]
[1777626644796,29.57,77343.96,0.11,-0.38098,0.00033,15.04138]
[1777626645479,29.57,77343.96,0.11,-0.38098,0.00033,15.04138]
[1777626645582,29.57,77343.4,0.11,-0.38116,0.00033,15.04342]
[1777626650618,29.56,77346.44,0.11,-0.38016,0.00033,15.03193]
[1777626655651,29.56,77345.89,0.11,-0.38032,0.00033,15.03383]
[1777626660686,29.56,77349.21,0.11,-0.37923,0.00033,15.02126]
[1777626665721,29.55,77347.78,0.11,-0.37968,0.00033,15.02651]
[1777626670755,29.55,77347.13,0.11,-0.37989,0.00033,15.02882]
[1777626675794,29.55,77346.16,0.11,-0.38019,0.00033,15.03231]
[1777626680827,29.55,77343.52,0.11,-0.38104,0.00033,15.042]
[1777626685273,29.54,77343.78,0.11,-0.38094,0.00033,15.04087]
[1777626685860,29.54,77343.99,0.11,-0.38087,0.00033,15.04006]
[1777626689681,29.54,77344.51,0.11,-0.3807,0.00033,15.03804]
[1777626690879,29.54,77344.94,0.11,-0.38055,0.00033,15.03641]
[1777626690898,29.54,77344.9,0.11,-0.38056,0.00033,15.03653]
[1777626692509,29.54,77344.78,0.11,-0.38056,0.00033,15.03098]
[1777626692910,29.54,77346.2,0.11,-0.38009,0.00033,15.02565]
[1777626695843,29.54,77346.25,0.11,-0.38008,0.00033,15.02544]
[1777626696854,29.54,77346.4,0.11,-0.38002,0.00033,15.02483]
[1777626698185,29.54,77346.4,0.11,-0.38002,0.00033,15.02483]
[1777626698286,29.53,77345.02,0.11,-0.38047,0.00033,15.02995]
[1777626703987,29.53,77344.39,0.11,-0.38066,0.00033,15.03214]
[1777626709022,29.53,77344.67,0.11,-0.38056,0.00033,15.03097]
[1777626711552,29.53,77344.67,0.11,-0.38056,0.00033,15.03097]
[1777626711654,29.53,77344.43,0.11,-0.38064,0.00033,15.03181]
[1777626714760,29.53,77344.39,0.11,-0.38064,0.00033,15.03191]
[1777626714815,29.53,77344.5,0.11,-0.38061,0.00033,15.03148]
[1777626715455,29.53,77344.5,0.11,-0.38061,0.00033,15.03148]
[1777626715557,29.52,77344.51,0.11,-0.3806,0.00033,15.03142]
[1777626718529,29.52,77344.46,0.11,-0.38061,0.00033,15.03155]
[1777626724128,29.52,77345.37,0.11,-0.3803,0.00033,15.028]
[1777626725220,29.52,77345.37,0.11,-0.3803,0.00033,15.028]
[1777626725308,29.52,77345.29,0.11,-0.38033,0.00033,15.02827]
[1777626730764,29.52,77344.97,0.11,-0.38043,0.00033,15.0294]
[1777626730805,29.52,77344.62,0.11,-0.38054,0.00033,15.03067]
[1777626732991,29.52,77340.79,0.11,-0.38179,0.00033,15.04483]
[1777626733403,29.52,77339.35,0.11,-0.38226,0.00033,15.05011]
[1777626739233,29.51,77338.42,0.11,-0.38254,0.00033,15.05331]
[1777626742787,29.51,77339.4,0.11,-0.38222,0.00033,15.04964]
[1777626742816,29.51,77339.98,0.11,-0.38202,0.00033,15.04747]
[1777626748748,29.5,77340.73,0.11,-0.38176,0.00033,15.04455]
[1777626748823,29.5,77340.81,0.11,-0.38173,0.00033,15.04422]
[1777626754338,29.5,77341.0,0.11,-0.38162,0.00033,15.03736]
[1777626756430,29.5,77341.52,0.11,-0.38144,0.00033,15.0354]
[1777626756978,29.5,77341.74,0.11,-0.38137,0.00033,15.03453]
[1777626760262,29.5,77343.2,0.11,-0.38088,0.00033,15.02905]
[1777626760399,29.5,77343.78,0.11,-0.38069,0.00033,15.02687]
[1777626765415,29.49,77343.57,0.11,-0.38075,0.00033,15.02752]
[1777626766457,29.49,77343.57,0.11,-0.38075,0.00033,15.02752]
[1777626766525,29.49,77343.58,0.11,-0.38074,0.00033,15.02746]
[1777626773471,29.49,77343.44,0.11,-0.38078,0.00033,15.02781]
[1777626778506,29.49,77343.87,0.11,-0.38062,0.00033,15.02608]
[1777626783541,29.48,77344.03,0.11,-0.38056,0.00033,15.02537]
[1777626788775,29.48,77343.63,0.11,-0.38069,0.00033,15.02676]
[1777626788784,29.48,77343.63,0.11,-0.38069,0.00033,15.02676]
[1777626788826,29.48,77343.63,0.11,-0.38069,0.00033,15.02676]
[1777626788876,29.48,77343.1,0.11,-0.38086,0.00033,15.02872]
[1777626789888,29.48,77343.1,0.11,-0.38086,0.00033,15.02872]
[1777626789910,29.48,77343.1,0.11,-0.38086,0.00033,15.02872]
[1777626789946,29.48,77337.25,0.11,-0.38277,0.00033,15.05031]
[1777626790421,29.48,77337.25,0.11,-0.38277,0.00033,15.05031]
[1777626790857,29.48,77337.25,0.11,-0.38277,0.00033,15.05031]
[1777626790913,29.48,77337.25,0.11,-0.38277,0.00033,15.05031]
[1777626790930,29.48,77335.67,0.11,-0.38329,0.00033,15.05609]
[1777626791925,29.48,77335.67,0.11,-0.38329,0.00033,15.05609]
[1777626791998,29.48,77330.96,0.11,-0.38484,0.00033,15.07315]
[1777626792482,29.48,77330.96,0.11,-0.38484,0.00033,15.07315]
[1777626792604,29.48,77331.14,0.11,-0.38478,0.00033,15.0725]
[1777626793959,29.48,77331.14,0.11,-0.38478,0.00033,15.0725]
[1777626793965,29.48,77331.14,0.11,-0.38478,0.00033,15.0725]
[1777626794618,29.48,77328.32,0.11,-0.38571,0.00033,15.0826]
[1777626799654,29.48,77329.79,0.11,-0.38522,0.00033,15.07726]
[1777626804870,29.48,77332.0,0.11,-0.38448,0.00033,15.06924]
[1777626804971,29.48,77331.73,0.11,-0.38457,0.00033,15.07019]
[1777626806702,29.48,77331.73,0.11,-0.38457,0.00033,15.07019]
[1777626806724,29.48,77331.73,0.11,-0.38457,0.00033,15.07019]
[1777626808140,29.47,77332.51,0.11,-0.38431,0.00033,15.06735]
[1777626808716,29.47,77332.81,0.11,-0.38421,0.00033,15.06625]
[1777626813751,29.47,77331.67,0.11,-0.38454,0.00033,15.06433]
[1777626815477,29.47,77331.67,0.11,-0.38454,0.00033,15.06433]
[1777626815764,29.47,77331.91,0.11,-0.38446,0.00033,15.06343]
[1777626820804,29.47,77330.79,0.11,-0.38482,0.00033,15.06739]
[1777626821453,29.47,77330.79,0.11,-0.38482,0.00033,15.06739]
[1777626822030,29.47,77330.79,0.11,-0.38482,0.00033,15.06739]
[1777626821810,29.47,77332.06,0.11,-0.3844,0.00033,15.06279]
[1777626822815,29.47,77332.36,0.11,-0.3843,0.00033,15.06169]
[1777626827536,29.47,77335.0,0.11,-0.38343,0.00033,15.05204]
[1777626827851,29.47,77340.8,0.11,-0.38152,0.00033,15.03069]
[1777626829340,29.47,77341.4,0.11,-0.38132,0.00033,15.02845]
[1777626829864,29.47,77341.63,0.11,-0.38125,0.00033,15.02758]
[1777626830100,29.47,77341.63,0.11,-0.38125,0.00033,15.02758]
[1777626830873,29.47,77340.96,0.11,-0.38146,0.00033,15.03005]
[1777626831987,29.47,77340.96,0.11,-0.38146,0.00033,15.03005]
[1777626831999,29.47,77340.96,0.11,-0.38146,0.00033,15.03005]
[1777626832885,29.47,77339.75,0.11,-0.38186,0.00033,15.03449]
[1777626836799,29.46,77339.97,0.11,-0.38178,0.00033,15.03363]
[1777626838353,29.46,77339.86,0.11,-0.38182,0.00033,15.034]
[1777626843821,29.46,77339.89,0.11,-0.3818,0.00033,15.0338]
[1777626844701,29.46,77339.92,0.11,-0.38179,0.00033,15.03368]
[1777626844969,29.46,77339.42,0.11,-0.38195,0.00033,15.03551]
[1777626845096,29.46,77339.42,0.11,-0.38195,0.00033,15.03551]
[1777626845976,29.46,77339.86,0.11,-0.3818,0.00033,15.03387]
[1777626847963,29.46,77339.73,0.11,-0.38185,0.00033,15.03432]
[1777626848065,29.46,77339.88,0.11,-0.38179,0.00033,15.03373]
[1777626849492,29.46,77339.88,0.11,-0.38179,0.00033,15.03373]
[1777626851596,29.46,77340.03,0.11,-0.38174,0.00033,15.0331]
[1777626852023,29.45,77340.02,0.11,-0.38172,0.00033,15.03293]
[1777626857053,29.43,77338.61,0.11,-0.38211,0.00033,15.03725]
[1777626862087,29.43,77338.93,0.11,-0.38201,0.00033,15.03614]
[1777626862247,29.43,77338.93,0.11,-0.38201,0.00033,15.03614]
[1777626862274,29.43,77338.93,0.11,-0.38201,0.00033,15.03614]
[1777626863028,29.43,77338.93,0.11,-0.38201,0.00033,15.03614]
[1777626863036,29.43,77339.87,0.11,-0.38169,0.00033,15.03254]
[1777626865029,29.43,77339.87,0.11,-0.38169,0.00033,15.03254]
[1777626865772,29.42,77340.86,0.11,-0.38133,0.00033,15.02836]
[1777626870902,29.37,77343.8,0.11,-0.38017,0.00033,15.01514]
[1777626876568,29.32,77341.49,0.11,-0.3807,0.00033,15.0155]
[1777626876669,29.31,77341.58,0.11,-0.38063,0.00033,15.01475]
[1777626881551,29.27,77342.3,0.11,-0.38026,0.00033,15.01044]
[1777626882801,29.27,77345.45,0.11,-0.37922,0.00033,14.99848]
[1777626888269,29.27,77343.73,0.11,-0.37977,0.00033,15.00477]
[1777626893475,29.26,77344.21,0.11,-0.3796,0.00033,15.00281]
[1777626900002,29.26,77345.11,0.11,-0.37928,0.00033,14.99918]
[1777626906396,29.25,77345.63,0.11,-0.37909,0.00033,14.99693]
[1777626911853,29.25,77345.93,0.11,-0.37898,0.00033,14.99565]
[1777626917319,29.25,77345.75,0.11,-0.37903,0.00033,14.99617]
[1777626922372,29.24,77348.93,0.11,-0.37795,0.00033,14.98369]
[1777626922508,29.24,77349.01,0.11,-0.37792,0.00033,14.98333]
[1777626926155,29.24,77348.4,0.11,-0.37811,0.00033,14.98557]
[1777626927566,29.23,77353.84,0.11,-0.37631,0.00033,14.96435]
[1777626932812,29.23,77353.88,0.11,-0.37624,0.00033,14.95802]
[1777626932990,29.23,77353.88,0.11,-0.37624,0.00033,14.95802]
[1777626933092,29.23,77353.32,0.11,-0.37642,0.00033,14.96016]
[1777626933772,29.23,77353.32,0.11,-0.37642,0.00033,14.96016]
[1777626933836,29.23,77353.43,0.11,-0.37638,0.00033,14.95968]
[1777626934509,29.23,77353.43,0.11,-0.37638,0.00033,14.95968]
[1777626934592,29.23,77353.39,0.11,-0.37639,0.00033,14.95979]
[1777626935294,29.23,77353.39,0.11,-0.37639,0.00033,14.95979]
[1777626935768,29.23,77353.39,0.11,-0.37639,0.00033,14.95979]
[1777626940639,29.22,77353.24,0.11,-0.37642,0.00033,14.96014]
[1777626940740,29.22,77353.21,0.11,-0.37643,0.00033,14.96021]
[1777626946950,29.22,77353.13,0.11,-0.37643,0.00033,14.96029]
[1777626952719,29.21,77354.54,0.11,-0.37594,0.00033,14.95448]
[1777626957757,29.21,77352.38,0.11,-0.37663,0.00033,14.96263]
[1777626959387,29.2,77352.32,0.11,-0.37665,0.00033,14.96281]
[1777626960419,29.2,77352.41,0.11,-0.37662,0.00033,14.9624]
[1777626960427,29.2,77352.41,0.11,-0.37662,0.00033,14.9624]
[1777626960934,29.2,77352.41,0.11,-0.37662,0.00033,14.9624]
[1777626961035,29.2,77356.05,0.11,-0.37541,0.00033,14.9481]
[1777626967828,29.2,77356.33,0.11,-0.3753,0.00033,14.94673]
[1777626971621,29.19,77356.3,0.11,-0.3753,0.00033,14.94674]
[1777626971856,29.19,77355.83,0.11,-0.37545,0.00033,14.94855]
[1777626977897,29.19,77357.18,0.11,-0.37499,0.00033,14.94302]
[1777626983940,29.18,77356.85,0.11,-0.37507,0.00033,14.94397]
[1777626988976,29.18,77354.81,0.11,-0.37572,0.00033,14.95168]
[1777626990509,29.17,77354.8,0.11,-0.37571,0.00033,14.95166]
[1777626990533,29.17,77354.8,0.11,-0.37571,0.00033,14.95166]
[1777626990724,29.17,77354.8,0.11,-0.37571,0.00033,14.95166]
[1777626990989,29.17,77352.93,0.11,-0.37633,0.00033,14.95892]
[1777626991546,29.17,77352.93,0.11,-0.37633,0.00033,14.95892]
[1777626992212,29.17,77345.34,0.11,-0.37879,0.00033,14.9822]
[1777626996366,29.17,77344.08,0.11,-0.37919,0.00033,14.98684]
[1777626996477,29.17,77344.08,0.11,-0.37919,0.00033,14.98684]
[1777626996678,29.17,77344.08,0.11,-0.37919,0.00033,14.98684]
[1777626997031,29.17,77344.39,0.11,-0.37908,0.00033,14.98559]
[1777626997891,29.17,77344.39,0.11,-0.37908,0.00033,14.98559]
[1777626998038,29.17,77340.11,0.11,-0.3805,0.00033,15.00184]
[1777626999149,29.16,77333.64,0.11,-0.38264,0.00033,15.02605]
[1777627000207,29.16,77333.64,0.11,-0.38264,0.00033,15.02605]
[1777627000241,29.16,77333.64,0.11,-0.38264,0.00033,15.02601]
[1777627000255,29.16,77333.64,0.11,-0.38264,0.00033,15.02601]
[1777627000258,29.16,77333.64,0.11,-0.38264,0.00033,15.02601]
[1777627001153,29.16,77334.04,0.11,-0.3825,0.00033,15.02446]
[1777627001537,29.16,77334.04,0.11,-0.3825,0.00033,15.02446]
[1777627001565,29.16,77334.04,0.11,-0.3825,0.00033,15.02446]
[1777627002169,29.16,77334.04,0.11,-0.3825,0.00033,15.02446]
[1777627002205,29.16,77334.45,0.11,-0.38236,0.00033,15.0229]
[1777627002763,29.16,77334.45,0.11,-0.38236,0.00033,15.0229]
[1777627005486,29.16,77334.71,0.11,-0.38227,0.00033,15.02186]
[1777627006095,29.16,77334.02,0.11,-0.3825,0.00033,15.02439]
[1777627011129,29.16,77331.46,0.11,-0.38333,0.00033,15.03371]
[1777627012968,29.15,77330.7,0.11,-0.38358,0.00033,15.03648]
[1777627013143,29.15,77329.84,0.11,-0.38387,0.00033,15.03962]
[1777627015157,29.15,77324.71,0.11,-0.38557,0.00033,15.05827]
[1777627020193,29.15,77323.02,0.11,-0.38611,0.00033,15.06416]
[1777627022182,29.15,77322.19,0.11,-0.38639,0.00033,15.06712]
[1777627023776,29.14,77321.36,0.11,-0.38666,0.00033,15.07001]
[1777627024220,29.14,77320.26,0.11,-0.38702,0.00033,15.0739]
[1777627029255,29.14,77321.0,0.11,-0.38675,0.00033,15.07099]
[1777627031227,29.14,77321.29,0.11,-0.38665,0.00033,15.06993]
[1777627031244,29.14,77321.29,0.11,-0.38665,0.00033,15.06993]
[1777627031268,29.14,77315.8,0.11,-0.38848,0.00033,15.08946]
[1777627032498,29.14,77310.26,0.11,-0.39033,0.00033,15.10884]
[1777627035919,29.13,77309.91,0.11,-0.39045,0.00033,15.11]
[1777627036062,29.13,77309.91,0.11,-0.39045,0.00033,15.11]
[1777627036109,29.13,77306.38,0.11,-0.39163,0.00033,15.12216]
[1777627041139,29.12,77306.27,0.11,-0.3916,0.00034,15.12189]
[1777627041763,29.12,77306.27,0.11,-0.3916,0.00034,15.12189]
[1777627044123,29.11,77306.07,0.11,-0.39166,0.00034,15.12252]
[1777627044135,29.11,77305.92,0.11,-0.39171,0.00034,15.12301]
[1777627045647,29.11,77305.64,0.11,-0.3918,0.00034,15.12394]
[1777627046013,29.11,77305.79,0.11,-0.39175,0.00034,15.1234]
[1777627047302,29.11,77305.63,0.11,-0.3918,0.00034,15.12393]
[1777627048107,29.11,77304.41,0.11,-0.39221,0.00034,15.12808]
[1777627053715,29.11,77304.74,0.11,-0.39205,0.00034,15.12087]
[1777627055454,29.11,77304.23,0.11,-0.39222,0.00034,15.12256]
[1777627055893,29.11,77304.23,0.11,-0.39222,0.00034,15.12256]
[1777627061096,29.1,77303.71,0.11,-0.39238,0.00034,15.12421]
[1777627062418,29.1,77303.56,0.11,-0.39242,0.00034,15.12467]
[1777627063265,29.1,77303.55,0.11,-0.39243,0.00034,15.12469]
[1777627063628,29.1,77303.55,0.11,-0.39243,0.00034,15.12469]
[1777627064235,29.1,77303.76,0.11,-0.39236,0.00034,15.12398]
[1777627066468,29.1,77303.16,0.11,-0.39256,0.00034,15.12601]
[1777627066475,29.1,77303.16,0.11,-0.39256,0.00034,15.12601]
[1777627066505,29.1,77303.16,0.11,-0.39256,0.00034,15.12601]
[1777627066546,29.1,77303.28,0.11,-0.39252,0.00034,15.1256]
[1777627072054,29.1,77302.48,0.11,-0.39278,0.00034,15.1283]
[1777627072424,29.1,77302.14,0.11,-0.3929,0.00034,15.12945]
[1777627072557,29.1,77301.99,0.11,-0.39295,0.00034,15.12996]
[1777627073483,29.1,77301.99,0.11,-0.39295,0.00034,15.12996]
[1777627073607,29.1,77301.71,0.11,-0.39304,0.00034,15.1309]
[1777627079202,29.1,77297.97,0.11,-0.39429,0.00034,15.14347]
[1777627084287,29.1,77297.35,0.11,-0.3945,0.00034,15.14549]
[1777627086537,29.09,77298.85,0.11,-0.39398,0.00034,15.14033]
[1777627086856,29.09,77298.85,0.11,-0.39398,0.00034,15.14033]
[1777627086942,29.09,77300.55,0.11,-0.39341,0.00034,15.13459]
[1777627088272,29.09,77305.95,0.11,-0.39159,0.00034,15.11618]
[1777627091279,29.09,77311.76,0.11,-0.38964,0.00034,15.09598]
[1777627092343,29.09,77311.76,0.11,-0.38964,0.00034,15.09598]
[1777627092371,29.09,77311.76,0.11,-0.38964,0.00034,15.09598]
[1777627092875,29.09,77311.76,0.11,-0.38964,0.00034,15.09598]
[1777627092890,29.09,77310.65,0.11,-0.39001,0.00034,15.09984]
[1777627098876,29.09,77313.14,0.11,-0.38917,0.00033,15.09104]
[1777627098950,29.09,77316.05,0.11,-0.38819,0.00033,15.08075]
[1777627105061,29.08,77314.83,0.11,-0.38859,0.00033,15.0849]
[1777627110823,29.08,77314.77,0.11,-0.38858,0.00033,15.08485]
[1777627116258,29.07,77314.54,0.11,-0.38861,0.00034,15.07956]
[1777627122058,29.07,77317.67,0.11,-0.38754,0.00033,15.06823]
[1777627124294,29.07,77317.35,0.11,-0.38765,0.00033,15.06931]
[1777627124921,29.07,77317.4,0.11,-0.38762,0.00033,15.06908]
[1777627131093,29.06,77316.84,0.11,-0.3878,0.00034,15.07095]
[1777627132125,29.06,77316.64,0.11,-0.38786,0.00034,15.07164]
[1777627132145,29.06,77316.64,0.11,-0.38786,0.00034,15.07164]
[1777627132240,29.06,77316.32,0.11,-0.38797,0.00034,15.07273]
[1777627133134,29.06,77316.32,0.11,-0.38797,0.00034,15.07273]
[1777627136221,29.06,77316.54,0.11,-0.38788,0.00034,15.07183]
[1777627139943,29.05,77316.08,0.11,-0.38802,0.00034,15.07321]
[1777627145065,29.04,77316.11,0.11,-0.38797,0.00034,15.07266]
[1777627149963,29.03,77315.62,0.11,-0.38811,0.00034,15.07416]
[1777627154286,29.03,77310.66,0.11,-0.38975,0.00034,15.09146]
[1777627159476,29.02,77311.29,0.11,-0.38952,0.00034,15.08895]
[1777627160504,29.02,77309.84,0.11,-0.39,0.00034,15.09399]
[1777627161336,29.02,77307.79,0.11,-0.39068,0.00034,15.10109]
[1777627165617,29.01,77306.36,0.11,-0.39114,0.00034,15.10583]
[1777627166295,29.01,77314.17,0.11,-0.38851,0.00034,15.07841]
[1777627171302,29.01,77315.28,0.11,-0.38812,0.00034,15.07424]
[1777627174135,29.0,77314.83,0.11,-0.38823,0.00034,15.06981]
[1777627174148,29.0,77314.83,0.11,-0.38823,0.00034,15.06981]
[1777627174178,29.0,77314.83,0.11,-0.38823,0.00034,15.06981]
[1777627174274,29.0,77314.83,0.11,-0.38823,0.00034,15.06981]
[1777627179309,29.0,77315.47,0.11,-0.388,0.00034,15.06742]
[1777627179710,29.0,77315.47,0.11,-0.388,0.00034,15.06742]
[1777627181475,29.0,77316.23,0.11,-0.38774,0.00034,15.06463]
[1777627181955,29.0,77316.23,0.11,-0.38774,0.00034,15.06463]
[1777627188262,28.99,77316.3,0.11,-0.3877,0.00034,15.06413]
[1777627194005,28.99,77315.77,0.11,-0.38785,0.00034,15.0658]
[1777627194717,28.99,77315.94,0.11,-0.3878,0.00034,15.0652]
[1777627194731,28.99,77315.94,0.11,-0.3878,0.00034,15.0652]
[1777627194758,28.99,77315.78,0.11,-0.38785,0.00034,15.06571]
[1777627200382,28.94,77314.97,0.11,-0.38795,0.00034,15.06676]
[1777627200853,28.94,77314.97,0.11,-0.38795,0.00034,15.06676]
[1777627203850,28.91,77314.76,0.11,-0.3879,0.00034,15.06612]
[1777627204419,28.91,77314.76,0.11,-0.3879,0.00034,15.06612]
[1777627206999,28.84,77314.28,0.11,-0.38783,0.00034,15.06522]
[1777627210256,28.82,77315.26,0.11,-0.38743,0.00034,15.06095]
[1777627210276,28.82,77315.26,0.11,-0.38743,0.00034,15.06095]
[1777627210288,28.82,77315.26,0.11,-0.38743,0.00034,15.06095]
[1777627210358,28.81,77315.31,0.11,-0.38736,0.00034,15.06019]
[1777627212866,28.78,77315.09,0.11,-0.38734,0.00034,15.05986]
[1777627212976,28.78,77315.09,0.11,-0.38734,0.00034,15.05986]
[1777627213006,28.78,77315.09,0.11,-0.38734,0.00034,15.05986]
[1777627213107,28.77,77314.23,0.11,-0.38758,0.00034,15.06242]
[1777627215618,28.74,77313.4,0.11,-0.38776,0.00034,15.06432]
[1777627215645,28.74,77313.4,0.11,-0.38776,0.00034,15.06432]
[1777627216155,28.74,77313.4,0.11,-0.38776,0.00034,15.06432]
[1777627216185,28.74,77313.4,0.11,-0.38776,0.00034,15.06432]
[1777627222124,28.7,77312.76,0.11,-0.38783,0.00034,15.06491]
[1777627222407,28.7,77312.76,0.11,-0.38783,0.00034,15.06491]
[1777627222434,28.7,77312.76,0.11,-0.38783,0.00034,15.06491]
[1777627222536,28.7,77313.09,0.11,-0.38771,0.00034,15.06367]
[1777627222544,28.7,77313.09,0.11,-0.38771,0.00034,15.06367]
[1777627222556,28.7,77313.09,0.11,-0.38771,0.00034,15.06367]
[1777627222612,28.69,77312.93,0.11,-0.38776,0.00034,15.06417]
[1777627223583,28.69,77312.93,0.11,-0.38776,0.00034,15.06417]
[1777627223639,28.69,77316.29,0.11,-0.38661,0.00034,15.05191]
[1777627225770,28.69,77321.12,0.11,-0.38497,0.00034,15.03405]
[1777627226733,28.69,77321.12,0.11,-0.38497,0.00034,15.03405]
[1777627226772,28.69,77321.12,0.11,-0.38497,0.00034,15.03405]
[1777627226942,28.69,77321.12,0.11,-0.38497,0.00034,15.03405]
[1777627227370,28.69,77322.5,0.11,-0.38449,0.00034,15.02889]
[1777627232382,28.69,77324.28,0.11,-0.38384,0.00034,15.01611]
[1777627237411,28.68,77326.65,0.11,-0.38302,0.00034,15.00708]
[1777627242414,28.68,77328.12,0.11,-0.38251,0.00034,15.00133]
[1777627243821,28.68,77329.17,0.11,-0.38215,0.00034,14.99728]
[1777627243834,28.68,77329.17,0.11,-0.38215,0.00034,14.99728]
[1777627243968,28.68,77331.18,0.11,-0.38147,0.00034,14.98963]
[1777627249061,28.65,77329.41,0.11,-0.38197,0.00034,14.99518]
[1777627254834,28.64,77331.51,0.11,-0.38122,0.00034,14.98676]
[1777627259870,28.63,77332.55,0.11,-0.38084,0.00034,14.98248]
[1777627264929,28.63,77331.93,0.11,-0.38104,0.00034,14.98463]
[1777627264940,28.63,77326.58,0.11,-0.38284,0.00034,15.00495]
[1777627269940,28.62,77326.55,0.11,-0.38283,0.00034,15.00482]
[1777627274975,28.62,77327.12,0.11,-0.38262,0.00034,15.00243]
[1777627281016,28.61,77326.67,0.11,-0.38275,0.00034,15.00385]
[1777627283031,28.61,77330.69,0.11,-0.38137,0.00034,14.98843]
[1777627288066,28.6,77331.38,0.11,-0.38112,0.00034,14.98548]
[1777627293101,28.59,77331.21,0.11,-0.38111,0.00034,14.97984]
[1777627298137,28.59,77330.8,0.11,-0.38122,0.00034,14.98113]
[1777627299377,28.59,77330.8,0.11,-0.38122,0.00034,14.98113]
[1777627299435,28.59,77330.8,0.11,-0.38122,0.00034,14.98113]
[1777627299478,28.59,77330.85,0.11,-0.3812,0.00034,14.98088]
[1777627299679,28.59,77330.85,0.11,-0.3812,0.00034,14.98088]
[1777627300202,28.59,77330.85,0.11,-0.3812,0.00034,14.98088]
[1777627300237,28.59,77326.19,0.11,-0.38278,0.00034,14.99858]
[1777627302194,28.59,77326.26,0.11,-0.38275,0.00034,14.99828]
[1777627303446,28.58,77322.94,0.11,-0.38384,0.00034,15.01037]
[1777627303477,28.56,77319.87,0.11,-0.38485,0.00034,15.02138]
[1777627309214,28.49,77315.87,0.11,-0.38592,0.00034,15.03295]
[1777627311506,28.46,77311.46,0.11,-0.38734,0.00034,15.04811]
[1777627312085,28.46,77311.46,0.11,-0.38734,0.00034,15.04811]
[1777627312431,28.46,77311.46,0.11,-0.38734,0.00034,15.04811]
[1777627312523,28.46,77306.35,0.11,-0.38909,0.00034,15.0666]
[1777627317784,28.46,77308.63,0.11,-0.38829,0.00034,15.05823]
[1777627319517,28.46,77306.09,0.11,-0.38916,0.00034,15.06738]
[1777627319557,28.46,77306.09,0.11,-0.38916,0.00034,15.06738]
[1777627319526,28.46,77303.55,0.11,-0.39003,0.00034,15.07645]
[1777627320323,28.46,77308.2,0.11,-0.38843,0.00034,15.05969]
[1777627320884,28.46,77308.2,0.11,-0.38843,0.00034,15.05969]
[1777627321402,28.45,77307.4,0.11,-0.3887,0.00034,15.06255]
[1777627324629,28.45,77306.81,0.11,-0.3889,0.00034,15.06462]
[1777627325542,28.45,77307.35,0.11,-0.38871,0.00034,15.06264]
[1777627327976,28.45,77307.58,0.11,-0.38863,0.00034,15.06175]
[1777627328012,28.45,77307.58,0.11,-0.38863,0.00034,15.06175]
[1777627328131,28.45,77307.58,0.11,-0.38863,0.00034,15.06175]
[1777627328203,28.45,77307.58,0.11,-0.38863,0.00034,15.06175]
[1777627328346,28.45,77307.76,0.11,-0.38856,0.00034,15.06107]
[1777627329354,28.45,77316.55,0.11,-0.38555,0.00034,15.0288]
[1777627330090,28.45,77316.55,0.11,-0.38555,0.00034,15.0288]
[1777627330123,28.45,77316.55,0.11,-0.38555,0.00034,15.0288]
[1777627330170,28.45,77316.55,0.11,-0.38555,0.00034,15.0288]
[1777627330365,28.44,77322.5,0.11,-0.38349,0.00034,15.00614]
[1777627335397,28.44,77323.87,0.11,-0.38301,0.00034,15.0008]
[1777627340430,28.43,77321.36,0.11,-0.38385,0.00034,15.01013]
[1777627344501,28.43,77319.99,0.11,-0.38431,0.00034,15.01519]
[1777627344584,28.43,77319.77,0.11,-0.38438,0.00034,15.01598]
[1777627350500,28.43,77318.19,0.11,-0.3849,0.00034,15.02171]
[1777627355534,28.42,77317.86,0.11,-0.38496,0.00034,15.0168]
[1777627356410,28.42,77317.86,0.11,-0.38496,0.00034,15.0168]
[1777627356543,28.42,77317.9,0.11,-0.38495,0.00034,15.01662]
[1777627356963,28.42,77317.9,0.11,-0.38495,0.00034,15.01662]
[1777627357549,28.42,77320.9,0.11,-0.38392,0.00034,15.00531]
[1777627358144,28.42,77320.9,0.11,-0.38392,0.00034,15.00531]
[1777627358556,28.42,77320.54,0.11,-0.38404,0.00034,15.00662]
[1777627363591,28.42,77317.7,0.11,-0.38499,0.00034,15.0171]
[1777627368625,28.41,77317.4,0.11,-0.38508,0.00034,15.01807]
[1777627373324,28.41,77317.79,0.11,-0.38494,0.00034,15.01649]
[1777627373425,28.41,77316.49,0.11,-0.38538,0.00034,15.02131]
[1777627373812,28.41,77316.49,0.11,-0.38538,0.00034,15.02131]
[1777627373868,28.41,77316.88,0.11,-0.38524,0.00034,15.01982]
[1777627375821,28.41,77316.45,0.11,-0.38539,0.00034,15.02139]
[1777627375859,28.41,77316.45,0.11,-0.38539,0.00034,15.02139]
[1777627375897,28.39,77315.35,0.11,-0.38571,0.00034,15.02484]
[1777627377455,28.39,77315.35,0.11,-0.38571,0.00034,15.02484]
[1777627377603,28.38,77315.09,0.11,-0.38574,0.00034,15.02516]
[1777627377931,28.38,77315.09,0.11,-0.38574,0.00034,15.02516]
[1777627377958,28.38,77315.09,0.11,-0.38574,0.00034,15.02516]
[1777627379492,28.36,77314.79,0.11,-0.38579,0.00034,15.02565]
[1777627379539,28.35,77314.65,0.11,-0.38579,0.00034,15.02566]
[1777627380655,28.34,77314.29,0.11,-0.38587,0.00034,15.0265]
[1777627380683,28.34,77314.29,0.11,-0.38587,0.00034,15.0265]
[1777627381205,28.34,77314.29,0.11,-0.38587,0.00034,15.0265]
[1777627381515,28.34,77314.29,0.11,-0.38587,0.00034,15.0265]
[1777627381521,28.33,77313.12,0.11,-0.38623,0.00034,15.03036]
[1777627382919,28.31,77313.15,0.11,-0.38618,0.00034,15.02976]
[1777627383004,28.31,77313.15,0.11,-0.38618,0.00034,15.02976]
[1777627383043,28.31,77313.15,0.11,-0.38618,0.00034,15.02976]
[1777627383567,28.31,77313.15,0.11,-0.38618,0.00034,15.02976]
[1777627383145,28.3,77312.83,0.11,-0.38625,0.00034,15.03047]
[1777627384075,28.29,77324.62,0.11,-0.38215,0.00034,14.98537]
[1777627385365,28.29,77324.62,0.11,-0.38215,0.00034,14.98537]
[1777627385603,28.29,77324.62,0.11,-0.38215,0.00034,14.98537]
[1777627386888,28.27,77327.98,0.11,-0.3809,0.00034,14.97127]
[1777627386908,28.27,77327.98,0.11,-0.3809,0.00034,14.97127]
[1777627386917,28.25,77328.46,0.11,-0.38069,0.00034,14.96877]
[1777627387793,28.25,77328.46,0.11,-0.38069,0.00034,14.96877]
[1777627390220,28.25,77330.3,0.11,-0.38004,0.00034,14.96145]
[1777627395804,28.2,77330.93,0.11,-0.37964,0.00034,14.95665]
[1777627399451,28.2,77330.65,0.11,-0.37972,0.00034,14.95763]
[1777627399469,28.2,77330.65,0.11,-0.37972,0.00034,14.95763]
[1777627399586,28.2,77330.92,0.11,-0.37963,0.00034,14.95653]
[1777627404557,28.19,77334.64,0.11,-0.37833,0.00034,14.94157]
[1777627405586,28.19,77335.57,0.11,-0.378,0.00034,14.93773]
[1777627405940,28.19,77335.57,0.11,-0.378,0.00034,14.93773]
[1777627405949,28.19,77335.57,0.11,-0.378,0.00034,14.93773]
[1777627409966,28.19,77333.36,0.11,-0.37874,0.00034,14.94627]
[1777627410546,28.18,77333.66,0.11,-0.37863,0.00034,14.94501]
[1777627412066,28.18,77333.02,0.11,-0.3788,0.00034,14.94147]
[1777627412075,28.18,77333.02,0.11,-0.3788,0.00034,14.94147]
[1777627412106,28.18,77333.02,0.11,-0.3788,0.00034,14.94147]
[1777627412236,28.18,77332.72,0.11,-0.3789,0.00034,14.9426]
[1777627413274,28.18,77328.33,0.11,-0.3804,0.00034,14.95985]
[1777627416304,28.17,77325.33,0.11,-0.38138,0.00034,14.97091]
[1777627416337,28.17,77325.33,0.11,-0.38138,0.00034,14.97091]
[1777627416409,28.15,77324.71,0.11,-0.38155,0.00034,14.97276]
[1777627418615,28.14,77324.33,0.11,-0.38163,0.00034,14.97368]
[1777627418645,28.14,77324.33,0.11,-0.38163,0.00034,14.97368]
[1777627425518,28.1,77320.78,0.11,-0.38269,0.00035,14.98549]
[1777627431098,28.09,77321.61,0.11,-0.38238,0.00035,14.98195]
[1777627435712,28.09,77317.63,0.11,-0.38373,0.00035,14.99701]
[1777627440277,28.08,77316.16,0.11,-0.38422,0.00035,15.00243]
[1777627440652,28.08,77316.16,0.11,-0.38422,0.00035,15.00243]
[1777627440379,28.08,77311.82,0.11,-0.38573,0.00035,15.01883]
[1777627441587,28.08,77312.52,0.11,-0.38548,0.00035,15.01616]
[1777627446588,28.08,77313.42,0.11,-0.38516,0.00035,15.01261]
[1777627449738,28.07,77312.53,0.11,-0.38545,0.00035,15.01583]
[1777627449781,28.07,77312.53,0.11,-0.38545,0.00035,15.01583]
[1777627450592,28.07,77322.54,0.11,-0.38198,0.00035,14.97747]
[1777627450793,28.07,77322.54,0.11,-0.38198,0.00035,14.97747]
[1777627450897,28.07,77322.54,0.11,-0.38198,0.00035,14.97747]
[1777627451520,28.07,77322.54,0.11,-0.38198,0.00035,14.97747]
[1777627451615,28.07,77331.36,0.11,-0.37893,0.00035,14.94271]
[1777627453636,28.07,77333.48,0.11,-0.37819,0.00034,14.93418]
[1777627458681,28.07,77336.09,0.11,-0.37728,0.00034,14.92348]
[1777627463685,28.06,77338.85,0.11,-0.37631,0.00034,14.91203]
[1777627463771,28.06,77338.85,0.11,-0.3763,0.00034,14.91198]
[1777627463810,28.06,77338.85,0.11,-0.3763,0.00034,14.91198]
[1777627465720,28.06,77339.3,0.11,-0.37614,0.00034,14.91004]
[1777627466308,28.06,77339.99,0.11,-0.3759,0.00034,14.90718]
[1777627471328,28.05,77341.09,0.11,-0.3755,0.00034,14.90247]
[1777627476549,28.05,77343.31,0.11,-0.37467,0.00034,14.88705]
[1777627476678,28.05,77348.64,0.11,-0.37284,0.00034,14.86485]
[1777627478384,28.05,77348.64,0.11,-0.37283,0.00034,14.86478]
[1777627478620,28.05,77348.64,0.11,-0.37283,0.00034,14.86478]
[1777627478691,28.05,77348.64,0.11,-0.37283,0.00034,14.86478]
[1777627478658,28.05,77363.1,0.11,-0.36787,0.00034,14.80308]
[1777627478916,28.05,77363.1,0.11,-0.36787,0.00034,14.80308]
[1777627479068,28.05,77363.1,0.11,-0.36787,0.00034,14.80308]
[1777627479354,28.05,77363.1,0.11,-0.36787,0.00034,14.80308]
[1777627479383,28.05,77363.1,0.11,-0.36787,0.00034,14.80308]
[1777627479412,28.04,77374.06,0.11,-0.36412,0.00034,14.75471]
[1777627481393,28.04,77375.37,0.11,-0.36367,0.00034,14.74877]
[1777627481470,28.04,77376.02,0.11,-0.36344,0.00034,14.74581]
[1777627481747,28.04,77376.02,0.11,-0.36344,0.00034,14.74581]
[1777627481778,28.04,77376.02,0.11,-0.36344,0.00034,14.74581]
[1777627482574,28.04,77376.17,0.11,-0.36339,0.00034,14.74508]
[1777627488051,28.04,77377.27,0.11,-0.363,0.00034,14.73991]
[1777627488090,28.04,77377.27,0.11,-0.363,0.00034,14.73991]
[1777627488723,28.04,77378.51,0.11,-0.36257,0.00034,14.73427]
[1777627493726,28.03,77379.01,0.11,-0.36239,0.00034,14.73182]
[1777627497727,28.03,77374.61,0.11,-0.36387,0.00034,14.75138]
[1777627502784,28.03,77372.88,0.11,-0.36445,0.00034,14.75896]
[1777627507790,28.02,77375.78,0.11,-0.36345,0.00034,14.74584]
[1777627512851,28.02,77376.98,0.11,-0.36303,0.00034,14.74032]
[1777627514458,28.02,77374.62,0.11,-0.36383,0.00034,14.75089]
[1777627514573,28.02,77374.62,0.11,-0.36383,0.00034,14.75089]
[1777627514622,28.02,77374.62,0.11,-0.36383,0.00034,14.75089]
[1777627514674,28.02,77360.79,0.11,-0.36856,0.00034,14.81173]
[1777627515741,28.02,77356.07,0.11,-0.37018,0.00034,14.83202]
[1777627516657,28.02,77356.1,0.11,-0.37017,0.00034,14.83189]
[1777627517017,28.02,77356.1,0.11,-0.37017,0.00034,14.83189]
[1777627517736,28.02,77356.1,0.11,-0.37016,0.00034,14.83187]
[1777627520552,28.02,77355.35,0.11,-0.37042,0.00034,14.83503]
[1777627520567,28.02,77355.35,0.11,-0.37042,0.00034,14.83503]
[1777627520570,28.02,77355.35,0.11,-0.37042,0.00034,14.83503]
[1777627522591,28.02,77355.49,0.11,-0.37037,0.00034,14.83438]
[1777627522698,28.02,77355.65,0.11,-0.37031,0.00034,14.83368]
[1777627527733,28.02,77355.31,0.11,-0.37042,0.00034,14.83499]
[1777627533780,28.01,77355.54,0.11,-0.37028,0.00034,14.82777]
[1777627538816,28.01,77351.35,0.11,-0.3717,0.00034,14.84537]
[1777627544702,28.01,77350.84,0.11,-0.37187,0.00034,14.84736]
[1777627551906,28.0,77350.18,0.11,-0.37206,0.00034,14.84978]
[1777627556941,28.0,77352.01,0.11,-0.37142,0.00034,14.84184]
[1777627561976,27.99,77348.76,0.11,-0.37252,0.00034,14.85536]
[1777627567011,27.99,77346.49,0.11,-0.37328,0.00034,14.86463]
[1777627572045,27.98,77352.31,0.11,-0.37126,0.00034,14.83987]
[1777627573052,27.98,77356.88,0.11,-0.36969,0.00034,14.82033]
[1777627578087,27.98,77355.67,0.11,-0.37009,0.00034,14.82538]
[1777627583123,27.98,77355.03,0.11,-0.3703,0.00034,14.82797]
[1777627588158,27.98,77355.02,0.11,-0.37029,0.00034,14.82787]
[1777627593193,27.97,77354.15,0.11,-0.37054,0.00034,14.82538]
[1777627598855,27.97,77356.61,0.11,-0.36969,0.00034,14.81476]
[1777627604269,27.97,77355.76,0.11,-0.36996,0.00034,14.81824]
[1777627609304,27.97,77353.64,0.11,-0.37068,0.00034,14.82719]
[1777627613332,27.96,77358.05,0.11,-0.36916,0.00034,14.80817]
[1777627618370,27.96,77356.76,0.11,-0.3696,0.00034,14.81363]
[1777627620383,27.96,77352.15,0.11,-0.37118,0.00034,14.83331]
[1777627625418,27.96,77347.1,0.11,-0.37291,0.00034,14.85452]
[1777627630457,27.96,77351.12,0.11,-0.37151,0.00034,14.83737]
[1777627635489,27.95,77354.91,0.11,-0.37019,0.00034,14.82105]
[1777627640524,27.95,77354.21,0.11,-0.37042,0.00034,14.82389]
[1777627646566,27.95,77352.34,0.11,-0.37105,0.00034,14.83167]
[1777627651600,27.94,77353.45,0.11,-0.37061,0.00034,14.82071]
[1777627657586,27.94,77353.49,0.11,-0.37059,0.00034,14.82048]
[1777627663630,27.94,77353.56,0.11,-0.37054,0.00034,14.81987]
[1777627669973,27.94,77353.56,0.11,-0.37054,0.00034,14.81987]
[1777627670028,27.94,77353.56,0.11,-0.37054,0.00034,14.81987]
[1777627671423,27.93,77353.45,0.11,-0.37057,0.00034,14.82013]
[1777627671741,27.93,77353.43,0.11,-0.37057,0.00034,14.82019]
[1777627676777,27.93,77353.33,0.11,-0.37059,0.00034,14.82047]
[1777627681812,27.93,77352.89,0.11,-0.37073,0.00034,14.82219]
[1777627686847,27.92,77352.27,0.11,-0.37093,0.00034,14.82469]
[1777627692889,27.92,77352.28,0.11,-0.37092,0.00034,14.82447]
[1777627698930,27.92,77353.63,0.11,-0.37044,0.00034,14.81856]
[1777627703970,27.92,77353.02,0.11,-0.37064,0.00034,14.82106]
[1777627709534,27.91,77350.78,0.11,-0.37141,0.00035,14.83049]
[1777627714567,27.91,77350.22,0.11,-0.37155,0.00035,14.82669]
[1777627720078,27.91,77349.38,0.11,-0.37182,0.00035,14.83006]
[1777627727127,27.9,77349.5,0.11,-0.37176,0.00035,14.82936]
[1777627732166,27.9,77348.91,0.11,-0.37196,0.00035,14.83171]
[1777627737197,27.9,77346.88,0.11,-0.37265,0.00035,14.84013]
[1777627742233,27.9,77347.53,0.11,-0.37241,0.00035,14.83723]
[1777627747268,27.89,77347.48,0.11,-0.37241,0.00035,14.83728]
[1777627753309,27.89,77347.96,0.11,-0.37223,0.00035,14.83507]
[1777627758344,27.89,77348.16,0.11,-0.37215,0.00035,14.83407]
[1777627763388,27.88,77347.37,0.11,-0.37241,0.00035,14.83725]
[1777627768415,27.88,77347.41,0.11,-0.37239,0.00035,14.83697]
[1777627773450,27.88,77347.49,0.11,-0.37231,0.00035,14.83046]
[1777627779493,27.88,77347.98,0.11,-0.37213,0.00035,14.82825]
[1777627784693,27.88,77347.7,0.11,-0.37222,0.00035,14.82935]
[1777627791865,27.87,77348.13,0.11,-0.37206,0.00035,14.82742]
[1777627797617,27.87,77347.79,0.11,-0.37216,0.00035,14.82866]
[1777627801874,27.87,77346.18,0.11,-0.37272,0.00035,14.8354]
[1777627801958,27.87,77339.76,0.11,-0.37494,0.00035,14.86222]
[1777627804017,27.87,77332.54,0.11,-0.37745,0.00035,14.89185]
[1777627805616,27.87,77331.66,0.11,-0.37775,0.00035,14.8954]
[1777627805632,27.87,77331.66,0.11,-0.37775,0.00035,14.8954]
[1777627805734,27.87,77330.77,0.11,-0.37806,0.00035,14.89897]
[1777627811870,27.86,77328.78,0.11,-0.37874,0.00035,14.90685]
[1777627811946,27.86,77324.14,0.11,-0.38036,0.00035,14.92536]
[1777627817121,27.86,77324.02,0.11,-0.38038,0.00035,14.92566]
[1777627822067,27.86,77311.74,0.11,-0.38466,0.00035,14.97337]
[1777627822095,27.86,77311.74,0.11,-0.38466,0.00035,14.97337]
[1777627822898,27.86,77306.91,0.11,-0.38635,0.00035,14.99174]
[1777627824183,27.86,77307.37,0.11,-0.38619,0.00035,14.98999]
[1777627825050,27.86,77307.49,0.11,-0.38615,0.00035,14.98952]
[1777627825344,27.86,77307.49,0.11,-0.38615,0.00035,14.98952]
[1777627826024,27.85,77307.24,0.11,-0.38623,0.00035,14.99045]
[1777627831038,27.85,77306.57,0.11,-0.38647,0.00035,14.99295]
[1777627832279,27.85,77306.14,0.11,-0.38658,0.00035,14.98857]
[1777627832867,27.85,77305.65,0.11,-0.38675,0.00035,14.99041]
[1777627837908,27.85,77303.05,0.11,-0.38766,0.00035,15.00013]
[1777627842943,27.85,77301.73,0.11,-0.38812,0.00035,15.00502]
[1777627847981,27.85,77300.15,0.11,-0.38868,0.00035,15.01085]
[1777627852363,27.85,77300.75,0.11,-0.38846,0.00035,15.0086]
[1777627853020,27.85,77301.88,0.11,-0.38806,0.00035,15.00439]
[1777627853300,27.85,77301.88,0.11,-0.38806,0.00035,15.00439]
[1777627853345,27.85,77301.88,0.11,-0.38806,0.00035,15.00439]
[1777627854082,27.85,77312.53,0.11,-0.38432,0.00035,14.96409]
[1777627855721,27.85,77312.53,0.11,-0.38432,0.00035,14.96406]
[1777627856040,27.85,77315.21,0.11,-0.38338,0.00035,14.95371]
[1777627858667,27.85,77316.26,0.11,-0.38301,0.00035,14.94961]
[1777627859066,27.85,77316.18,0.11,-0.38304,0.00035,14.9499]
[1777627864069,27.85,77316.0,0.11,-0.38309,0.00035,14.95052]
[1777627869097,27.84,77313.06,0.11,-0.38411,0.00035,14.96177]
[1777627874113,27.84,77314.05,0.11,-0.38376,0.00035,14.95783]
[1777627879120,27.84,77314.17,0.11,-0.38371,0.00035,14.95727]
[1777627884130,27.84,77314.84,0.11,-0.38346,0.00035,14.95458]
[1777627889151,27.83,77312.57,0.11,-0.38425,0.00035,14.9632]
[1777627894162,27.83,77314.54,0.11,-0.3835,0.00035,14.94945]
[1777627899180,27.83,77314.91,0.11,-0.38336,0.00035,14.94787]
[1777627904212,27.82,77314.62,0.11,-0.38345,0.00035,14.94888]
[1777627909236,27.82,77317.98,0.11,-0.38227,0.00035,14.93575]
[1777627914269,27.82,77318.31,0.11,-0.38215,0.00035,14.93441]
[1777627919290,27.82,77316.63,0.11,-0.38273,0.00035,14.94083]
[1777627924301,27.82,77315.72,0.11,-0.38304,0.00035,14.9443]
[1777627929303,27.82,77316.3,0.11,-0.38283,0.00035,14.94198]
[1777627934323,27.81,77316.99,0.11,-0.38258,0.00035,14.93922]
[1777627939343,27.81,77317.57,0.11,-0.38238,0.00035,14.93689]
[1777627944347,27.81,77320.14,0.11,-0.38147,0.00035,14.92674]
[1777627949374,27.81,77320.38,0.11,-0.38138,0.00035,14.92576]
[1777627954433,27.81,77319.8,0.11,-0.38154,0.00035,14.92198]
[1777627959442,27.81,77317.41,0.11,-0.38238,0.00035,14.93132]
[1777627964454,27.81,77318.0,0.11,-0.38216,0.00035,14.92894]
[1777627969508,27.81,77317.41,0.11,-0.38236,0.00035,14.93118]
[1777627974536,27.8,77319.44,0.11,-0.38165,0.00035,14.92314]
[1777627979565,27.8,77319.35,0.11,-0.38167,0.00035,14.92344]
[1777627984581,27.8,77319.49,0.11,-0.38162,0.00035,14.92283]
[1777627989595,27.8,77319.09,0.11,-0.38175,0.00035,14.92435]
[1777627994142,27.8,77328.64,0.11,-0.37841,0.00035,14.88619]
[1777627999170,27.8,77328.63,0.11,-0.37841,0.00035,14.88626]
[1777628004178,27.8,77327.01,0.11,-0.37898,0.00035,14.89286]
[1777628009203,27.8,77325.94,0.11,-0.37936,0.00035,14.89722]
[1777628014211,27.8,77325.2,0.11,-0.37959,0.00035,14.8942]
[1777628015292,27.8,77318.33,0.11,-0.38199,0.00035,14.92146]
[1777628020302,27.8,77321.28,0.11,-0.38096,0.00035,14.90981]
[1777628025330,27.8,77319.08,0.11,-0.38173,0.00035,14.91848]
[1777628030339,27.8,77318.31,0.11,-0.38199,0.00035,14.92147]
[1777628035352,27.8,77318.26,0.11,-0.38201,0.00035,14.92162]
[1777628040368,27.8,77320.03,0.11,-0.38138,0.00035,14.91463]
[1777628043327,27.8,77324.22,0.11,-0.37992,0.00035,14.89799]
[1777628048352,27.8,77323.55,0.11,-0.38015,0.00035,14.90062]
[1777628053369,27.8,77323.04,0.11,-0.38032,0.00035,14.90253]
[1777628058384,27.79,77322.86,0.11,-0.38037,0.00035,14.90313]
[1777628063384,27.79,77322.46,0.11,-0.38051,0.00035,14.90468]
[1777628068408,27.79,77322.61,0.11,-0.38045,0.00035,14.90406]
[1777628073434,27.79,77321.08,0.11,-0.38094,0.00035,14.90407]
[1777628078457,27.79,77321.23,0.11,-0.38089,0.00035,14.90343]
[1777628083479,27.79,77322.52,0.11,-0.38043,0.00035,14.89826]
[1777628088480,27.79,77321.7,0.11,-0.38072,0.00035,14.90149]
[1777628093527,27.79,77321.48,0.11,-0.38079,0.00035,14.90231]
[1777628098535,27.79,77321.61,0.11,-0.38074,0.00035,14.90175]
[1777628103554,27.79,77321.43,0.11,-0.3808,0.00035,14.90242]
[1777628108560,27.79,77320.26,0.11,-0.3812,0.00035,14.907]
[1777628113580,27.79,77316.73,0.11,-0.38244,0.00035,14.92086]
[1777628118589,27.79,77313.71,0.11,-0.3835,0.00035,14.93261]
[1777628123607,27.78,77310.22,0.11,-0.38473,0.00035,14.94606]
[1777628128609,27.78,77307.74,0.11,-0.3856,0.00035,14.95553]
[1777628133637,27.78,77305.84,0.11,-0.38623,0.00035,14.95673]
[1777628138644,27.78,77303.65,0.11,-0.387,0.00035,14.96498]
[1777628141371,27.78,77297.81,0.11,-0.38906,0.00035,14.98675]
[1777628142341,27.78,77292.69,0.11,-0.39086,0.00035,15.00551]
[1777628143254,27.78,77292.69,0.11,-0.39086,0.00035,15.00551]
[1777628143309,27.78,77292.01,0.11,-0.39111,0.00035,15.00799]
[1777628145267,27.78,77291.87,0.11,-0.39115,0.00035,15.00849]
[1777628145273,27.78,77291.87,0.11,-0.39115,0.00035,15.00849]
[1777628145325,27.78,77292.39,0.11,-0.39097,0.00035,15.0066]
[1777628146082,27.78,77292.39,0.11,-0.39097,0.00035,15.0066]
[1777628146782,27.78,77292.09,0.11,-0.39108,0.00035,15.00769]
[1777628149311,27.78,77291.99,0.11,-0.39111,0.00035,15.00805]
[1777628150091,27.78,77292.1,0.11,-0.39107,0.00035,15.00764]
[1777628155126,27.78,77290.79,0.11,-0.39153,0.00035,15.01236]
[1777628159155,27.78,77294.64,0.11,-0.39017,0.00035,14.99835]
[1777628159466,27.78,77294.64,0.11,-0.39017,0.00035,14.99835]
[1777628160163,27.78,77295.35,0.11,-0.38992,0.00035,14.99575]
[1777628160737,27.78,77295.35,0.11,-0.38992,0.00035,14.99575]
[1777628160766,27.78,77295.35,0.11,-0.38992,0.00035,14.99575]
[1777628163902,27.78,77294.03,0.11,-0.39039,0.00035,15.00058]
[1777628164347,27.78,77291.31,0.11,-0.39135,0.00035,15.01046]
[1777628166502,27.78,77290.74,0.11,-0.39155,0.00035,15.01249]
[1777628166510,27.78,77290.74,0.11,-0.39155,0.00035,15.01249]
[1777628167354,27.78,77291.1,0.11,-0.39142,0.00035,15.01118]
[1777628167566,27.78,77291.1,0.11,-0.39142,0.00035,15.01118]
[1777628168344,27.78,77290.85,0.11,-0.39151,0.00035,15.01208]
[1777628171652,27.78,77290.17,0.11,-0.39174,0.00035,15.0145]
[1777628172245,27.78,77290.17,0.11,-0.39174,0.00035,15.01449]
[1777628177280,27.78,77290.4,0.11,-0.39166,0.00035,15.01361]
[1777628182315,27.78,77291.4,0.11,-0.3913,0.00035,15.00995]
[1777628187350,27.78,77290.86,0.11,-0.39149,0.00035,15.01186]
[1777628192389,27.78,77290.43,0.11,-0.3916,0.00035,15.00739]
[1777628197420,27.77,77289.92,0.11,-0.39177,0.00035,15.00919]
[1777628202456,27.77,77289.17,0.11,-0.39204,0.00035,15.01185]
[1777628207458,27.77,77290.81,0.11,-0.39145,0.00035,15.00584]
[1777628212461,27.77,77290.78,0.11,-0.39145,0.00035,15.00586]
[1777628217562,27.76,77289.94,0.11,-0.39173,0.00035,15.00873]
[1777628222596,27.76,77289.83,0.11,-0.39176,0.00035,15.00901]
[1777628227700,27.76,77292.44,0.11,-0.39082,0.00035,14.99945]
[1777628233778,27.75,77292.08,0.11,-0.39093,0.00035,15.00054]
[1777628234750,27.75,77291.41,0.11,-0.39117,0.00035,15.00293]
[1777628235012,27.75,77294.03,0.11,-0.39023,0.00035,14.99335]
[1777628236234,27.75,77294.03,0.11,-0.39023,0.00035,14.99335]
[1777628236260,27.75,77294.03,0.11,-0.39023,0.00035,14.99335]
[1777628236336,27.75,77301.48,0.11,-0.3876,0.00035,14.96572]
[1777628236740,27.75,77301.48,0.11,-0.3876,0.00035,14.96572]
[1777628236762,27.75,77301.48,0.11,-0.3876,0.00035,14.96572]
[1777628237223,27.75,77302.29,0.11,-0.38731,0.00035,14.96265]
[1777628243901,27.75,77305.67,0.11,-0.38611,0.00035,14.94977]
[1777628249909,27.74,77309.15,0.11,-0.38487,0.00035,14.93634]
[1777628250105,27.74,77311.05,0.11,-0.38419,0.00035,14.92898]
[1777628251805,27.74,77316.65,0.11,-0.38217,0.00035,14.90108]
[1777628253458,27.74,77316.65,0.11,-0.38217,0.00035,14.90108]
[1777628253506,27.74,77317.01,0.11,-0.38204,0.00035,14.89963]
[1777628257848,27.74,77320.97,0.11,-0.38063,0.00035,14.88371]
[1777628264360,27.73,77322.95,0.11,-0.37992,0.00035,14.87562]
[1777628270938,27.72,77325.23,0.11,-0.37909,0.00035,14.86606]
[1777628275972,27.72,77324.58,0.11,-0.37929,0.00035,14.86846]
[1777628281007,27.71,77325.69,0.11,-0.37889,0.00035,14.86376]
[1777628286044,27.71,77323.13,0.11,-0.37977,0.00035,14.87385]
[1777628292085,27.7,77324.77,0.11,-0.37917,0.00035,14.86698]
[1777628297120,27.7,77325.42,0.11,-0.37892,0.00035,14.86414]
[1777628302156,27.7,77326.36,0.11,-0.37858,0.00035,14.86013]
[1777628307191,27.69,77327.12,0.11,-0.37829,0.00035,14.85684]
[1777628312226,27.69,77328.76,0.11,-0.37766,0.00035,14.8439]
[1777628317260,27.68,77329.42,0.11,-0.37741,0.00035,14.84102]
[1777628317733,27.68,77329.42,0.11,-0.37741,0.00035,14.84102]
[1777628317787,27.68,77329.42,0.11,-0.37741,0.00035,14.84102]
[1777628318423,27.68,77336.06,0.11,-0.37508,0.00035,14.81355]
[1777628324310,27.68,77335.88,0.11,-0.37513,0.00035,14.81419]
[1777628325317,27.68,77328.53,0.11,-0.37771,0.00035,14.8445]
[1777628326523,27.68,77328.53,0.11,-0.37771,0.00035,14.8445]
[1777628326486,27.68,77322.79,0.11,-0.37973,0.00035,14.86773]
[1777628327536,27.68,77322.79,0.11,-0.37973,0.00035,14.86773]
[1777628327563,27.68,77322.79,0.11,-0.37973,0.00035,14.86773]
[1777628327577,27.68,77322.79,0.11,-0.37973,0.00035,14.86773]
[1777628327488,27.68,77313.15,0.11,-0.38312,0.00035,14.90589]
[1777628327868,27.68,77313.15,0.11,-0.38312,0.00035,14.90589]
[1777628328571,27.68,77313.15,0.11,-0.38312,0.00035,14.90589]
[1777628328347,27.68,77313.15,0.11,-0.38313,0.00035,14.90595]
[1777628329452,27.68,77313.15,0.11,-0.38313,0.00035,14.90595]
[1777628329560,27.68,77304.85,0.11,-0.38606,0.00035,14.938]
[1777628334561,27.68,77302.53,0.11,-0.38689,0.00035,14.94685]
[1777628339562,27.68,77301.46,0.11,-0.38727,0.00035,14.95094]
[1777628339569,27.68,77293.87,0.11,-0.38996,0.00035,14.97921]
[1777628341543,27.68,77288.11,0.11,-0.39201,0.00036,15.0002]
[1777628346603,27.68,77288.46,0.11,-0.39188,0.00036,14.99888]
[1777628351624,27.68,77290.09,0.11,-0.39129,0.00036,14.9929]
[1777628355561,27.68,77289.93,0.11,-0.39135,0.00036,14.99346]
[1777628355577,27.68,77289.29,0.11,-0.39158,0.00036,14.99577]
[1777628360606,27.68,77286.96,0.11,-0.3924,0.00036,15.00414]
[1777628365606,27.68,77285.71,0.11,-0.39284,0.00036,15.00856]
[1777628370610,27.67,77283.09,0.11,-0.39376,0.00036,15.01783]
[1777628375621,27.67,77281.56,0.11,-0.39426,0.00036,15.01717]
[1777628376531,27.67,77275.92,0.11,-0.39627,0.00036,15.0369]
[1777628381536,27.67,77275.12,0.11,-0.39655,0.00036,15.03963]
[1777628386568,27.67,77274.7,0.11,-0.3967,0.00036,15.04103]
[1777628390908,27.67,77271.2,0.11,-0.39795,0.00036,15.05302]
[1777628390926,27.67,77271.2,0.11,-0.39795,0.00036,15.05302]
[1777628391336,27.67,77268.94,0.11,-0.39875,0.00036,15.0607]
[1777628396715,27.67,77267.49,0.11,-0.39927,0.00036,15.06558]
[1777628398840,27.67,77275.41,0.11,-0.39644,0.00036,15.03854]
[1777628403874,27.67,77275.81,0.11,-0.3963,0.00036,15.03711]
[1777628406758,27.66,77275.76,0.11,-0.39631,0.00036,15.03726]
[1777628407632,27.66,77275.2,0.11,-0.39651,0.00036,15.03919]
[1777628412632,27.66,77275.87,0.11,-0.39627,0.00036,15.03684]
[1777628412848,27.66,77275.37,0.11,-0.39644,0.00036,15.03856]
[1777628413651,27.66,77275.24,0.11,-0.39649,0.00036,15.039]
[1777628418659,27.66,77273.7,0.11,-0.39704,0.00036,15.04427]
[1777628420957,27.66,77273.83,0.11,-0.39699,0.00036,15.04382]
[1777628421585,27.66,77273.72,0.11,-0.39703,0.00036,15.04421]
[1777628426599,27.66,77273.52,0.11,-0.3971,0.00036,15.04492]
[1777628431655,27.66,77273.98,0.11,-0.39693,0.00036,15.04328]
[1777628436668,27.66,77274.27,0.11,-0.39679,0.00036,15.03625]
[1777628441673,27.66,77275.27,0.11,-0.39643,0.00036,15.03274]
[1777628446690,27.66,77277.98,0.11,-0.39546,0.00036,15.02327]
[1777628451703,27.66,77275.17,0.11,-0.39646,0.00036,15.03303]
[1777628452663,27.66,77270.74,0.11,-0.39804,0.00036,15.04824]
[1777628455641,27.66,77265.83,0.11,-0.3998,0.00036,15.06485]
[1777628460651,27.66,77266.3,0.11,-0.39963,0.00036,15.06325]
[1777628465679,27.65,77266.79,0.11,-0.39945,0.00036,15.06157]
[1777628470685,27.65,77268.5,0.11,-0.39883,0.00036,15.05577]
[1777628475690,27.65,77270.62,0.11,-0.39807,0.00036,15.04856]
[1777628477648,27.65,77276.98,0.11,-0.3958,0.00036,15.02662]
[1777628482676,27.65,77277.29,0.11,-0.39569,0.00036,15.02551]
[1777628487702,27.65,77277.03,0.11,-0.39577,0.00036,15.02638]
[1777628492735,27.65,77277.86,0.11,-0.39543,0.00036,15.01738]
[1777628497759,27.65,77277.53,0.11,-0.39554,0.00036,15.01843]
[1777628502388,27.64,77277.15,0.11,-0.39566,0.00036,15.01965]
[1777628502400,27.64,77277.15,0.11,-0.39566,0.00036,15.01965]
[1777628502771,27.64,77276.83,0.11,-0.39578,0.00036,15.02074]
[1777628507787,27.64,77277.42,0.11,-0.39555,0.00036,15.01854]
[1777628512806,27.63,77278.5,0.11,-0.39514,0.00036,15.01451]
[1777628514265,27.63,77278.5,0.11,-0.39514,0.00036,15.01447]
[1777628514280,27.63,77278.5,0.11,-0.39514,0.00036,15.01447]
[1777628514650,27.63,77278.6,0.11,-0.3951,0.00036,15.01407]
[1777628519685,27.62,77279.39,0.11,-0.3948,0.00036,15.01109]
[1777628524721,27.62,77278.81,0.11,-0.39499,0.00036,15.01299]
[1777628529754,27.62,77280.84,0.11,-0.39425,0.00036,15.00573]
[1777628535337,27.61,77280.27,0.11,-0.39445,0.00036,15.00769]
[1777628540411,27.61,77277.14,0.11,-0.39556,0.00036,15.01858]
[1777628544151,27.61,77272.34,0.11,-0.39728,0.00036,15.03521]
[1777628550540,27.61,77272.75,0.11,-0.39712,0.00036,15.03372]
[1777628555938,27.61,77272.67,0.11,-0.39711,0.00036,15.02794]
[1777628561042,27.61,77273.63,0.11,-0.39676,0.00036,15.02458]
[1777628561259,27.61,77273.63,0.11,-0.39676,0.00036,15.02458]
[1777628561786,27.6,77277.73,0.11,-0.39529,0.00036,15.01028]
[1777628563591,27.6,77281.45,0.11,-0.39396,0.00036,14.99714]
[1777628563652,27.6,77281.82,0.11,-0.39382,0.00036,14.99581]
[1777628569033,27.6,77281.35,0.11,-0.39399,0.00036,14.9974]
[1777628574069,27.6,77280.18,0.11,-0.3944,0.00036,15.00149]
[1777628580004,27.6,77281.4,0.11,-0.39396,0.00036,14.99711]
[1777628585146,27.6,77281.07,0.11,-0.39406,0.00036,14.99817]
[1777628586146,27.6,77281.07,0.11,-0.39406,0.00036,14.99817]
[1777628586855,27.6,77281.15,0.11,-0.39403,0.00036,14.99786]
[1777628591873,27.59,77281.19,0.11,-0.394,0.00036,14.99757]
[1777628596894,27.59,77280.62,0.11,-0.39419,0.00036,14.99945]
[1777628601922,27.58,77280.24,0.11,-0.39432,0.00036,15.00065]
[1777628606926,27.58,77279.33,0.11,-0.39463,0.00036,15.00372]
[1777628611932,27.58,77277.44,0.11,-0.39525,0.00036,15.00423]
[1777628616938,27.57,77277.21,0.11,-0.39532,0.00036,15.00486]
[1777628621953,27.56,77277.85,0.11,-0.39507,0.00036,15.00241]
[1777628626966,27.56,77278.84,0.11,-0.39469,0.00036,14.99871]
[1777628631990,27.55,77281.14,0.11,-0.39385,0.00036,14.99034]
[1777628637011,27.55,77279.19,0.11,-0.39453,0.00036,14.99707]
[1777628642032,27.54,77279.84,0.11,-0.39428,0.00036,14.99455]
[1777628647033,27.54,77279.79,0.11,-0.39427,0.00036,14.99451]
[1777628652035,27.53,77279.91,0.11,-0.39421,0.00036,14.99387]
[1777628657060,27.53,77281.93,0.11,-0.39347,0.00036,14.98644]
[1777628662069,27.52,77280.22,0.11,-0.39406,0.00036,14.99235]
[1777628667094,27.51,77280.49,0.11,-0.39394,0.00036,14.99117]
[1777628672110,27.51,77280.48,0.11,-0.39389,0.00036,14.98498]
[1777628677113,27.5,77280.67,0.11,-0.3938,0.00036,14.98408]
[1777628682133,27.5,77278.76,0.11,-0.39446,0.00036,14.99068]
[1777628687133,27.49,77278.95,0.11,-0.39437,0.00036,14.98978]
[1777628692158,27.48,77279.39,0.11,-0.39419,0.00036,14.98798]
[1777628697170,27.48,77279.04,0.11,-0.3943,0.00036,14.989]
[1777628702195,27.47,77278.5,0.11,-0.39447,0.00036,14.9907]
[1777628707202,27.47,77279.21,0.11,-0.39419,0.00036,14.98795]
[1777628712218,27.46,77279.39,0.11,-0.39411,0.00036,14.9871]
[1777628715995,27.46,77276.83,0.11,-0.39502,0.00036,14.99609]
[1777628716011,27.46,77276.83,0.11,-0.39502,0.00036,14.99609]
[1777628716039,27.46,77276.95,0.11,-0.39497,0.00036,14.99562]
[1777628718018,27.45,77276.72,0.11,-0.39505,0.00036,14.99636]
[1777628718367,27.45,77277.41,0.11,-0.3948,0.00036,14.99389]
[1777628719350,27.45,77277.41,0.11,-0.3948,0.00036,14.99389]
[1777628719988,27.45,77275.28,0.11,-0.39557,0.00036,15.00143]
[1777628724992,27.45,77267.34,0.11,-0.39843,0.00036,15.02903]
[1777628730013,27.46,77264.19,0.11,-0.39957,0.00036,15.0398]
[1777628732039,27.46,77259.31,0.11,-0.4013,0.00036,15.05021]
[1777628737057,27.46,77255.36,0.11,-0.40274,0.00036,15.06326]
[1777628738792,27.46,77255.2,0.11,-0.40279,0.00036,15.06378]
[1777628739017,27.46,77257.12,0.11,-0.4021,0.00036,15.05747]
[1777628739292,27.46,77257.12,0.12,-0.4021,0.00036,15.05747]
[1777628739342,27.46,77257.12,0.12,-0.4021,0.00036,15.05747]
[1777628739384,27.46,77257.12,0.12,-0.4021,0.00036,15.05747]
[1777628739873,27.46,77255.32,0.12,-0.40275,0.00036,15.06338]
[1777628740156,27.46,77255.32,0.12,-0.40275,0.00036,15.06338]
[1777628741023,27.46,77248.42,0.12,-0.40525,0.00036,15.08571]
[1777628746034,27.46,77247.68,0.12,-0.40552,0.00036,15.08807]
[1777628751036,27.46,77246.82,0.12,-0.40583,0.00036,15.09081]
[1777628755057,27.46,77241.53,0.12,-0.40776,0.00036,15.10741]
[1777628760059,27.46,77242.15,0.12,-0.40753,0.00036,15.10544]
[1777628765065,27.45,77239.78,0.12,-0.40838,0.00036,15.11273]
[1777628770075,27.45,77240.1,0.12,-0.40826,0.00036,15.11167]
[1777628775087,27.45,77240.42,0.12,-0.40813,0.00036,15.11062]
[1777628780112,27.45,77240.93,0.12,-0.40794,0.00036,15.10897]
[1777628783598,27.45,77239.28,0.12,-0.40854,0.00036,15.11402]
[1777628783963,27.45,77239.53,0.12,-0.40844,0.00036,15.11324]
[1777628785020,27.44,77233.95,0.12,-0.41047,0.00036,15.13023]
[1777628788061,27.45,77227.3,0.12,-0.4129,0.00036,15.14998]
[1777628792664,27.44,77225.5,0.12,-0.41352,0.00036,15.14927]
[1777628793008,27.44,77225.16,0.12,-0.41365,0.00036,15.15025]
[1777628793107,27.44,77225.16,0.12,-0.41365,0.00036,15.15025]
[1777628793125,27.44,77225.16,0.12,-0.41365,0.00036,15.15025]
[1777628793127,27.44,77225.16,0.12,-0.41365,0.00036,15.15025]
[1777628795162,27.44,77223.66,0.12,-0.41419,0.00037,15.15457]
[1777628795632,27.44,77223.42,0.12,-0.41428,0.00037,15.15525]
[1777628797732,27.44,77218.93,0.12,-0.41592,0.00037,15.16803]
[1777628798175,27.44,77218.93,0.12,-0.41592,0.00037,15.16803]
[1777628799070,27.44,77217.13,0.12,-0.41657,0.00037,15.17309]
[1777628803092,27.44,77212.31,0.12,-0.41834,0.00037,15.18646]
[1777628805004,27.44,77208.37,0.12,-0.41978,0.00037,15.19715]
[1777628810030,27.44,77205.8,0.12,-0.42073,0.00037,15.20401]
[1777628815049,27.44,77206.02,0.12,-0.42064,0.00037,15.20341]
[1777628815469,27.44,77207.61,0.12,-0.42006,0.00037,15.19916]
[1777628815481,27.44,77207.61,0.12,-0.42006,0.00037,15.19916]
[1777628815491,27.44,77207.61,0.12,-0.42006,0.00037,15.19916]
[1777628817518,27.44,77209.32,0.12,-0.41943,0.00037,15.19456]
[1777628817530,27.44,77209.32,0.12,-0.41943,0.00037,15.19456]
[1777628817650,27.44,77209.32,0.12,-0.41943,0.00037,15.19456]
[1777628818107,27.44,77208.63,0.12,-0.41968,0.00037,15.19642]
[1777628819543,27.44,77209.75,0.12,-0.41927,0.00037,15.1934]
[1777628819550,27.44,77209.75,0.12,-0.41927,0.00037,15.1934]
[1777628821572,27.44,77209.47,0.12,-0.41938,0.00037,15.19415]
[1777628821587,27.44,77209.47,0.12,-0.41938,0.00037,15.19415]
[1777628825627,27.44,77207.4,0.12,-0.42014,0.00037,15.19972]
[1777628825642,27.44,77207.4,0.12,-0.42014,0.00037,15.19972]
[1777628829698,27.44,77207.12,0.12,-0.42024,0.00037,15.20047]
[1777628829708,27.44,77207.12,0.12,-0.42024,0.00037,15.20047]
[1777628829712,27.44,77207.12,0.12,-0.42024,0.00037,15.20047]
[1777628831724,27.44,77207.13,0.12,-0.42023,0.00037,15.20044]
[1777628832058,27.44,77207.11,0.12,-0.42024,0.00037,15.2005]
[1777628837083,27.44,77206.69,0.12,-0.4204,0.00037,15.20161]
[1777628842088,27.44,77208.66,0.12,-0.41967,0.00037,15.19634]
[1777628847090,27.44,77206.83,0.12,-0.42034,0.00037,15.20124]
[1777628847067,27.44,77202.4,0.12,-0.42197,0.00037,15.21293]
[1777628852076,27.44,77203.38,0.12,-0.42158,0.00037,15.20445]
[1777628857098,27.44,77203.07,0.12,-0.4217,0.00037,15.20527]
[1777628862114,27.44,77202.96,0.12,-0.42174,0.00037,15.20556]
[1777628867137,27.44,77202.85,0.12,-0.42178,0.00037,15.20585]
[1777628872144,27.44,77204.5,0.12,-0.42117,0.00037,15.20152]
[1777628877149,27.44,77204.39,0.12,-0.42122,0.00037,15.20183]
[1777628881162,27.44,77212.57,0.12,-0.41822,0.00037,15.17984]
[1777628882083,27.44,77217.73,0.12,-0.41633,0.00037,15.16553]
[1777628887106,27.45,77219.7,0.12,-0.41561,0.00037,15.16]
[1777628892106,27.45,77219.13,0.12,-0.41583,0.00037,15.16163]
[1777628897117,27.45,77217.54,0.12,-0.41641,0.00037,15.16612]
[1777628902154,27.45,77216.85,0.12,-0.41666,0.00037,15.16806]
[1777628907187,27.45,77217.71,0.12,-0.41635,0.00037,15.16565]
[1777628912193,27.45,77217.15,0.12,-0.41652,0.00037,15.1613]
[1777628917214,27.45,77213.69,0.12,-0.41779,0.00037,15.17091]
[1777628922241,27.45,77213.74,0.12,-0.41777,0.00037,15.17076]
[1777628927245,27.45,77212.93,0.12,-0.41807,0.00037,15.17298]
[1777628930224,27.45,77209.2,0.12,-0.41943,0.00037,15.18313]
[1777628933161,27.45,77203.66,0.12,-0.42146,0.00037,15.19786]
[1777628938179,27.44,77206.19,0.12,-0.42053,0.00037,15.19112]
[1777628943183,27.44,77206.3,0.12,-0.42048,0.00037,15.19078]
[1777628948193,27.44,77208.71,0.12,-0.41959,0.00037,15.1843]
[1777628953223,27.44,77208.82,0.12,-0.41955,0.00037,15.18402]
[1777628957224,27.44,77203.25,0.12,-0.4216,0.00037,15.19884]
[1777628962250,27.44,77203.07,0.12,-0.42167,0.00037,15.19934]
[1777628967259,27.44,77204.39,0.12,-0.42119,0.00037,15.19589]
[1777628972289,27.44,77203.7,0.12,-0.42141,0.00037,15.19181]
[1777628977302,27.44,77203.47,0.12,-0.4215,0.00037,15.19243]
[1777628982320,27.45,77202.76,0.12,-0.42176,0.00037,15.19432]
[1777628987322,27.45,77203.45,0.12,-0.42151,0.00037,15.19253]
[1777628992330,27.45,77201.8,0.12,-0.42212,0.00037,15.19686]
[1777628997368,27.45,77201.96,0.12,-0.42207,0.00037,15.19646]
[1777629002373,27.45,77201.29,0.12,-0.42231,0.00037,15.19821]
[1777629007374,27.45,77200.29,0.12,-0.42268,0.00037,15.20081]
[1777629011366,27.45,77204.38,0.12,-0.42118,0.00037,15.19017]
[1777629016383,27.45,77206.79,0.12,-0.42031,0.00037,15.18383]
[1777629020287,27.46,77212.94,0.12,-0.41806,0.00037,15.16721]
[1777629023627,27.46,77215.35,0.12,-0.41718,0.00037,15.16062]
[1777629023637,27.46,77215.35,0.12,-0.41718,0.00037,15.16062]
[1777629024304,27.46,77214.91,0.12,-0.41734,0.00037,15.16184]
[1777629024948,27.46,77214.91,0.12,-0.41734,0.00037,15.16184]
[1777629024956,27.46,77214.91,0.12,-0.41734,0.00037,15.16184]
[1777629025373,27.46,77213.96,0.12,-0.41769,0.00037,15.16447]
[1777629026145,27.46,77213.96,0.12,-0.41769,0.00037,15.16447]
[1777629030856,27.46,77214.66,0.12,-0.41743,0.00037,15.16252]
[1777629031052,27.46,77214.66,0.12,-0.41743,0.00037,15.16252]
[1777629031061,27.46,77214.66,0.12,-0.41743,0.00037,15.16252]
[1777629036070,27.46,77214.31,0.12,-0.41753,0.00037,15.15755]
[1777629037388,27.46,77214.27,0.12,-0.41755,0.00037,15.15766]
[1777629038382,27.46,77213.89,0.12,-0.41769,0.00037,15.15871]
[1777629041012,27.46,77213.94,0.12,-0.41767,0.00037,15.15857]
[1777629041026,27.46,77213.94,0.12,-0.41767,0.00037,15.15857]
[1777629045070,27.46,77213.94,0.12,-0.41767,0.00037,15.15856]
[1777629045083,27.46,77213.94,0.12,-0.41767,0.00037,15.15856]
[1777629045101,27.46,77213.94,0.12,-0.41767,0.00037,15.15856]
[1777629047109,27.46,77212.79,0.12,-0.41809,0.00037,15.16172]
[1777629047116,27.46,77212.79,0.12,-0.41809,0.00037,15.16172]
[1777629047130,27.46,77212.79,0.12,-0.41809,0.00037,15.16172]
[1777629049137,27.46,77213.37,0.12,-0.41787,0.00037,15.16012]
[1777629049146,27.46,77213.37,0.12,-0.41787,0.00037,15.16012]
[1777629051156,27.46,77213.25,0.12,-0.41792,0.00037,15.16044]
[1777629051170,27.46,77213.25,0.12,-0.41792,0.00037,15.16044]
[1777629053183,27.46,77213.04,0.12,-0.41799,0.00037,15.16101]
[1777629053191,27.46,77213.04,0.12,-0.41799,0.00037,15.16101]
[1777629053204,27.46,77213.04,0.12,-0.41799,0.00037,15.16101]
[1777629058228,27.45,77212.93,0.12,-0.41803,0.00037,15.16129]
[1777629059284,27.45,77212.89,0.12,-0.41804,0.00037,15.1614]
[1777629059287,27.45,77212.89,0.12,-0.41804,0.00037,15.1614]
[1777629059291,27.45,77212.89,0.12,-0.41804,0.00037,15.1614]
[1777629059342,27.45,77212.71,0.12,-0.41811,0.00037,15.16189]
[1777629061267,27.45,77212.71,0.12,-0.41811,0.00037,15.16189]
[1777629061327,27.45,77212.7,0.12,-0.41811,0.00037,15.16191]
[1777629066751,27.45,77212.69,0.12,-0.41811,0.00037,15.16191]
[1777629069606,27.45,77218.6,0.12,-0.41595,0.00037,15.14546]
[1777629074633,27.45,77220.25,0.12,-0.41534,0.00037,15.14075]
[1777629079697,27.45,77218.22,0.12,-0.41608,0.00037,15.14646]
[1777629084708,27.45,77218.26,0.12,-0.41606,0.00037,15.14632]
[1777629090746,27.45,77218.07,0.12,-0.41612,0.00037,15.1468]
[1777629094450,27.44,77217.96,0.12,-0.41613,0.00037,15.14115]
[1777629094456,27.44,77219.14,0.12,-0.4157,0.00037,15.1378]
[1777629099480,27.44,77222.05,0.12,-0.41463,0.00037,15.12946]
[1777629099747,27.44,77221.85,0.12,-0.4147,0.00037,15.13002]
[1777629099848,27.44,77221.98,0.12,-0.41465,0.00037,15.12963]
[1777629105853,27.44,77221.09,0.12,-0.41496,0.00037,15.13208]
[1777629110888,27.43,77220.44,0.12,-0.41519,0.00037,15.13386]
[1777629114886,27.43,77219.4,0.12,-0.41557,0.00037,15.13676]
[1777629114897,27.43,77219.4,0.12,-0.41557,0.00037,15.13676]
[1777629115425,27.43,77218.61,0.12,-0.41585,0.00037,15.13898]
[1777629117982,27.43,77220.52,0.12,-0.41515,0.00037,15.13353]
[1777629118018,27.43,77221.88,0.12,-0.41465,0.00037,15.12962]
[1777629123143,27.43,77222.11,0.12,-0.41456,0.00037,15.1289]
[1777629126105,27.42,77221.88,0.12,-0.41464,0.00037,15.12952]
[1777629126499,27.42,77222.54,0.12,-0.41439,0.00037,15.12761]
[1777629128020,27.42,77222.38,0.12,-0.41445,0.00037,15.12806]
[1777629128298,27.42,77222.38,0.12,-0.41445,0.00037,15.12806]
[1777629128399,27.42,77221.47,0.12,-0.41478,0.00037,15.13066]
[1777629129486,27.42,77203.56,0.12,-0.42135,0.00037,15.17988]
[1777629131441,27.42,77209.66,0.12,-0.41911,0.00037,15.16355]
[1777629136306,27.42,77208.94,0.12,-0.41936,0.00037,15.1654]
[1777629136473,27.41,77209.02,0.12,-0.41933,0.00037,15.16516]
[1777629138327,27.41,77208.62,0.12,-0.41947,0.00037,15.16621]
[1777629138438,27.41,77208.53,0.12,-0.4195,0.00037,15.16643]
[1777629143469,27.41,77207.1,0.12,-0.42002,0.00037,15.17019]
[1777629148470,27.4,77206.39,0.12,-0.42026,0.00037,15.17197]
[1777629150522,27.4,77208.53,0.12,-0.41947,0.00037,15.16617]
[1777629151425,27.4,77209.02,0.12,-0.41925,0.00037,15.15887]
[1777629156428,27.39,77207.9,0.12,-0.41966,0.00037,15.16182]
[1777629161438,27.39,77207.08,0.12,-0.41995,0.00037,15.16392]
[1777629166460,27.38,77208.05,0.12,-0.41958,0.00037,15.16121]
[1777629171476,27.38,77209.17,0.12,-0.41915,0.00037,15.15807]
[1777629176494,27.37,77211.91,0.12,-0.41813,0.00037,15.15047]
[1777629181502,27.37,77214.5,0.12,-0.41716,0.00037,15.1432]
[1777629186518,27.37,77214.62,0.12,-0.41711,0.00037,15.14277]
[1777629191526,27.36,77215.45,0.12,-0.41679,0.00037,15.14036]
[1777629196556,27.36,77216.65,0.12,-0.41634,0.00037,15.13689]
[1777629197563,27.36,77216.74,0.12,-0.4163,0.00037,15.13661]
[1777629198498,27.36,77216.96,0.12,-0.41622,0.00037,15.13596]
[1777629199506,27.35,77221.07,0.12,-0.41471,0.00037,15.12423]
[1777629204541,27.35,77221.7,0.12,-0.41447,0.00037,15.12235]
[1777629209576,27.35,77220.94,0.12,-0.41474,0.00037,15.12446]
[1777629214615,27.35,77220.08,0.12,-0.41501,0.00037,15.12091]
[1777629220432,27.34,77220.48,0.12,-0.41486,0.00037,15.11969]
[1777629225485,27.34,77222.21,0.12,-0.41422,0.00037,15.11465]
[1777629230727,27.34,77219.23,0.12,-0.4153,0.00037,15.12313]
[1777629235762,27.33,77219.16,0.12,-0.41532,0.00037,15.12326]
[1777629241330,27.33,77219.33,0.12,-0.41525,0.00037,15.12273]
[1777629246838,27.33,77218.24,0.12,-0.41564,0.00037,15.12573]
[1777629252880,27.32,77220.5,0.12,-0.4148,0.00037,15.11919]
[1777629259929,27.32,77218.36,0.12,-0.41557,0.00037,15.12521]
[1777629267224,27.32,77216.57,0.12,-0.41622,0.00037,15.13021]
[1777629267247,27.32,77216.57,0.12,-0.41622,0.00037,15.13021]
[1777629267574,27.31,77216.62,0.12,-0.4162,0.00037,15.13003]
[1777629272593,27.31,77217.22,0.12,-0.41594,0.00037,15.12232]
[1777629277599,27.31,77218.12,0.12,-0.4156,0.00037,15.11969]
[1777629282609,27.31,77214.81,0.12,-0.41681,0.00037,15.12897]
[1777629287624,27.3,77213.64,0.12,-0.41723,0.00037,15.13217]
[1777629292624,27.3,77211.61,0.12,-0.41797,0.00037,15.13774]
[1777629297627,27.3,77211.2,0.12,-0.41812,0.00037,15.1388]
[1777629302637,27.29,77210.46,0.12,-0.41838,0.00037,15.14077]
[1777629307659,27.29,77209.89,0.12,-0.41858,0.00037,15.14227]
[1777629312665,27.29,77211.58,0.12,-0.41795,0.00037,15.13754]
[1777629317687,27.28,77210.78,0.12,-0.41824,0.00037,15.13969]
[1777629322712,27.28,77211.87,0.12,-0.41783,0.00037,15.13661]
[1777629327695,27.28,77219.74,0.12,-0.41492,0.00037,15.11434]
[1777629332699,27.28,77220.69,0.12,-0.41453,0.00037,15.1056]
[1777629337719,27.27,77219.43,0.12,-0.41499,0.00037,15.10917]
[1777629342748,27.27,77220.88,0.12,-0.41444,0.00037,15.10489]
[1777629347762,27.27,77218.38,0.12,-0.41536,0.00037,15.11201]
[1777629352771,27.26,77219.44,0.12,-0.41496,0.00037,15.1089]
[1777629357797,27.26,77220.06,0.12,-0.41472,0.00037,15.10705]
[1777629360809,27.26,77221.85,0.12,-0.41406,0.00037,15.10183]
[1777629360870,27.26,77221.85,0.12,-0.41406,0.00037,15.10183]
[1777629361643,27.26,77221.85,0.12,-0.41405,0.00037,15.10182]
[1777629366676,27.26,77224.81,0.12,-0.41295,0.00037,15.09308]
[1777629371716,27.25,77225.31,0.12,-0.41276,0.00037,15.09154]
[1777629377754,27.25,77225.67,0.12,-0.41262,0.00037,15.09038]
[1777629382788,27.25,77224.93,0.12,-0.41288,0.00037,15.09249]
[1777629389837,27.24,77227.7,0.12,-0.41185,0.00037,15.08414]
[1777629395771,27.24,77227.57,0.12,-0.41186,0.00037,15.07851]
[1777629400915,27.24,77228.08,0.12,-0.41166,0.00037,15.07692]
[1777629405949,27.24,77228.08,0.12,-0.41166,0.00037,15.07687]
[1777629410987,27.23,77228.02,0.12,-0.41167,0.00037,15.077]
[1777629416022,27.23,77228.19,0.12,-0.41161,0.00037,15.07645]
[1777629421504,27.23,77227.77,0.12,-0.41176,0.00037,15.07767]
[1777629427098,27.23,77227.17,0.12,-0.41197,0.00037,15.0794]
[1777629432443,27.23,77225.11,0.12,-0.41272,0.00037,15.08548]
[1777629438356,27.22,77225.78,0.12,-0.41247,0.00037,15.08342]
[1777629444436,27.22,77225.89,0.12,-0.41242,0.00037,15.08302]
[1777629449545,27.22,77226.09,0.12,-0.41234,0.00037,15.08236]
[1777629454572,27.22,77226.11,0.12,-0.41233,0.00037,15.08229]
[1777629460330,27.21,77226.26,0.12,-0.41223,0.00037,15.07577]
[1777629465365,27.21,77226.94,0.12,-0.41197,0.00037,15.07369]
[1777629467859,27.21,77230.83,0.12,-0.41054,0.00037,15.06195]
[1777629468851,27.21,77234.9,0.12,-0.40903,0.00037,15.04948]
[1777629474428,27.21,77235.82,0.12,-0.40869,0.00037,15.04663]
[1777629475694,27.21,77235.82,0.12,-0.40869,0.00037,15.04663]
[1777629475774,27.21,77235.93,0.12,-0.40865,0.00037,15.04629]
[1777629476588,27.21,77235.93,0.12,-0.40865,0.00037,15.04629]
[1777629476820,27.21,77238.79,0.12,-0.4076,0.00037,15.03736]
[1777629478850,27.21,77243.28,0.12,-0.40595,0.00037,15.02317]
[1777629479630,27.21,77243.28,0.12,-0.40595,0.00037,15.02317]
[1777629479645,27.21,77243.28,0.12,-0.40595,0.00037,15.02317]
[1777629479833,27.21,77243.18,0.12,-0.40599,0.00037,15.02352]
[1777629484834,27.22,77244.65,0.12,-0.40546,0.00037,15.0189]
[1777629489837,27.22,77246.22,0.12,-0.4049,0.00037,15.01396]
[1777629494871,27.22,77244.49,0.12,-0.40554,0.00037,15.01961]
[1777629499929,27.22,77245.85,0.12,-0.40503,0.00037,15.01513]
[1777629504959,27.22,77248.73,0.12,-0.40396,0.00037,15.00571]
[1777629508215,27.22,77249.17,0.12,-0.4038,0.00037,15.00423]
[1777629508865,27.21,77249.71,0.12,-0.4036,0.00037,15.00245]
[1777629513875,27.21,77250.48,0.12,-0.40328,0.00037,14.99388]
[1777629518897,27.21,77251.94,0.12,-0.40274,0.00037,14.98902]
[1777629523921,27.21,77253.46,0.12,-0.40217,0.00037,14.98393]
[1777629528946,27.21,77250.7,0.12,-0.40318,0.00037,14.99301]
[1777629533971,27.21,77250.72,0.12,-0.40317,0.00037,14.99289]
[1777629538979,27.2,77251.37,0.12,-0.40292,0.00037,14.99069]
[1777629543982,27.2,77251.48,0.12,-0.40288,0.00037,14.99027]
[1777629548989,27.2,77254.4,0.12,-0.4018,0.00037,14.98051]
[1777629550070,27.2,77255.44,0.12,-0.40142,0.00037,14.97702]
[1777629550512,27.2,77256.14,0.12,-0.40116,0.00037,14.97466]
[1777629551456,27.2,77260.46,0.12,-0.39957,0.00037,14.96]
[1777629554995,27.2,77265.16,0.12,-0.39785,0.00037,14.9438]
[1777629559129,27.2,77265.06,0.12,-0.39788,0.00037,14.94411]
[1777629559144,27.2,77265.06,0.12,-0.39788,0.00037,14.94411]
[1777629559866,27.2,77265.18,0.12,-0.39784,0.00037,14.94367]
[1777629564896,27.2,77266.47,0.12,-0.39736,0.00037,14.9391]
[1777629569914,27.19,77265.8,0.12,-0.39759,0.00037,14.94131]
[1777629574943,27.19,77265.63,0.12,-0.3976,0.00037,14.93575]
[1777629579967,27.19,77265.12,0.12,-0.39778,0.00037,14.9374]
[1777629584976,27.18,77264.23,0.12,-0.39809,0.00037,14.94039]
[1777629590036,27.18,77263.83,0.12,-0.39823,0.00037,14.94165]
[1777629595080,27.18,77263.92,0.12,-0.39818,0.00037,14.94123]
[1777629600083,27.17,77264.65,0.12,-0.39791,0.00037,14.9386]
[1777629601975,27.17,77259.35,0.12,-0.39985,0.00037,14.95684]
[1777629602952,27.17,77254.4,0.12,-0.40167,0.00037,14.97358]
[1777629607976,27.17,77255.61,0.12,-0.40122,0.00037,14.96945]
[1777629612990,27.17,77255.65,0.12,-0.40119,0.00037,14.9692]
[1777629618001,27.16,77255.32,0.12,-0.4013,0.00037,14.9702]
[1777629623015,27.16,77256.49,0.12,-0.40086,0.00037,14.96613]
[1777629628034,27.16,77257.19,0.12,-0.40058,0.00037,14.96362]
[1777629630805,27.15,77257.2,0.12,-0.40058,0.00037,14.96353]
[1777629631011,27.15,77255.56,0.12,-0.40114,0.00037,14.96305]
[1777629631072,27.15,77255.56,0.12,-0.40114,0.00037,14.96305]
[1777629631961,27.15,77251.46,0.12,-0.40265,0.00037,14.97674]
[1777629633024,27.15,77247.66,0.12,-0.40405,0.00037,14.98925]
[1777629638035,27.15,77249.0,0.12,-0.40355,0.00037,14.98484]
[1777629643084,27.15,77249.04,0.12,-0.40353,0.00037,14.98462]
[1777629648092,27.15,77251.87,0.12,-0.40247,0.00037,14.97515]
[1777629653115,27.14,77252.4,0.12,-0.40227,0.00037,14.97332]
[1777629653591,27.14,77252.4,0.12,-0.40227,0.00037,14.97332]
[1777629654013,27.14,77251.42,0.12,-0.40263,0.00037,14.97658]
[1777629654997,27.14,77247.53,0.12,-0.40407,0.00037,14.9894]
[1777629660019,27.14,77247.41,0.12,-0.40411,0.00037,14.98976]
[1777629665023,27.14,77248.83,0.12,-0.40358,0.00037,14.98505]
[1777629670029,27.14,77249.1,0.12,-0.40347,0.00037,14.98413]
[1777629675055,27.14,77246.73,0.12,-0.40434,0.00037,14.99185]
[1777629680079,27.14,77246.12,0.12,-0.40456,0.00037,14.99379]
[1777629685086,27.13,77246.73,0.12,-0.40433,0.00037,14.99174]
[1777629690107,27.13,77247.29,0.12,-0.40412,0.00037,14.98985]
[1777629695122,27.13,77247.19,0.12,-0.40412,0.00037,14.98413]
[1777629700145,27.13,77246.72,0.12,-0.40428,0.00037,14.98561]
[1777629705171,27.13,77248.09,0.12,-0.40377,0.00037,14.98108]
[1777629710175,27.13,77245.13,0.12,-0.40486,0.00037,14.99069]
[1777629715178,27.12,77245.7,0.12,-0.40464,0.00037,14.98877]
[1777629720190,27.12,77244.88,0.12,-0.40494,0.00037,14.99137]
[1777629725163,27.12,77241.18,0.12,-0.4063,0.00037,15.00321]
[1777629730009,27.12,77239.6,0.12,-0.40688,0.00037,15.00819]
[1777629730110,27.12,77234.51,0.12,-0.40876,0.00037,15.02419]
[1777629735134,27.12,77234.92,0.12,-0.40861,0.00037,15.02295]
[1777629738154,27.12,77230.93,0.12,-0.4101,0.00037,15.03535]
[1777629740172,27.12,77229.39,0.12,-0.41067,0.00037,15.04006]
[1777629741099,27.12,77230.02,0.12,-0.41044,0.00037,15.03814]
[1777629746122,27.12,77229.05,0.12,-0.4108,0.00037,15.04111]
[1777629751128,27.12,77227.83,0.12,-0.41125,0.00037,15.04483]
[1777629756144,27.12,77225.45,0.12,-0.41211,0.00037,15.04601]
[1777629761141,27.12,77220.58,0.12,-0.41392,0.00037,15.06043]
[1777629766144,27.12,77220.52,0.12,-0.41393,0.00037,15.06058]
[1777629771162,27.12,77218.87,0.12,-0.41455,0.00037,15.0654]
[1777629772305,27.12,77218.11,0.12,-0.41483,0.00037,15.06762]
[1777629773106,27.12,77216.96,0.12,-0.41526,0.00037,15.07095]
[1777629778129,27.12,77216.43,0.12,-0.41546,0.00037,15.07248]
[1777629783139,27.12,77217.0,0.12,-0.41525,0.00037,15.07086]
[1777629788157,27.12,77216.26,0.12,-0.41553,0.00037,15.07301]
[1777629793183,27.13,77215.46,0.12,-0.41583,0.00037,15.07533]
[1777629798204,27.13,77216.47,0.12,-0.41546,0.00037,15.07246]
[1777629803218,27.13,77214.44,0.12,-0.41622,0.00037,15.07832]
[1777629808239,27.13,77211.86,0.12,-0.41718,0.00037,15.08566]
[1777629813266,27.13,77211.64,0.12,-0.41724,0.00037,15.08033]
[1777629818272,27.13,77210.23,0.12,-0.41777,0.00037,15.08431]
[1777629823283,27.13,77210.37,0.12,-0.41772,0.00037,15.08395]
[1777629828292,27.14,77213.0,0.12,-0.41674,0.00037,15.07659]
[1777629833306,27.14,77211.33,0.12,-0.41737,0.00037,15.08134]
[1777629838328,27.14,77209.48,0.12,-0.41806,0.00037,15.08654]
[1777629843330,27.14,77210.14,0.12,-0.41782,0.00037,15.08474]
[1777629848350,27.14,77210.78,0.12,-0.41759,0.00037,15.08299]
[1777629853377,27.15,77211.22,0.12,-0.41743,0.00037,15.08182]
[1777629858405,27.15,77210.9,0.12,-0.41756,0.00037,15.08276]
[1777629863408,27.15,77210.07,0.12,-0.41787,0.00037,15.08513]
[1777629868465,27.15,77210.28,0.12,-0.4178,0.00037,15.0846]
[1777629873526,27.15,77210.0,0.12,-0.41788,0.00037,15.07947]
[1777629878560,27.16,77212.13,0.12,-0.4171,0.00037,15.07357]
[1777629883581,27.16,77211.12,0.12,-0.41748,0.00037,15.07647]
[1777629888588,27.16,77210.95,0.12,-0.41755,0.00037,15.07701]
[1777629893612,27.17,77212.25,0.12,-0.41708,0.00037,15.07344]
[1777629898657,27.17,77212.96,0.12,-0.41682,0.00037,15.07151]
[1777629903703,27.17,77213.83,0.12,-0.41651,0.00037,15.06912]
[1777629908754,27.18,77212.24,0.12,-0.41711,0.00037,15.07367]
[1777629912349,27.18,77216.2,0.12,-0.41564,0.00037,15.06248]
[1777629917366,27.18,77215.53,0.12,-0.4159,0.00037,15.06446]
[1777629919376,27.18,77215.99,0.12,-0.41573,0.00037,15.06317]
[1777629919544,27.18,77216.06,0.12,-0.4157,0.00037,15.06298]
[1777629923102,27.18,77220.76,0.12,-0.41396,0.00037,15.04942]
[1777629929135,27.18,77223.76,0.12,-0.41285,0.00037,15.0406]
[1777629934650,27.18,77223.39,0.12,-0.41296,0.00037,15.03573]
[1777629942165,27.18,77221.86,0.12,-0.41353,0.00037,15.04024]
[1777629948748,27.18,77222.42,0.12,-0.41332,0.00037,15.03858]
[1777629953783,27.18,77223.06,0.12,-0.41308,0.00037,15.03668]
[1777629958818,27.18,77223.2,0.12,-0.41302,0.00037,15.03626]
[1777629960346,27.18,77223.2,0.12,-0.41302,0.00037,15.03626]
[1777629961352,27.18,77222.08,0.12,-0.41344,0.00037,15.03955]
[1777629966369,27.18,77220.23,0.12,-0.41412,0.00037,15.04495]
[1777629971375,27.18,77221.81,0.12,-0.41353,0.00037,15.04029]
[1777629976383,27.18,77221.23,0.12,-0.41374,0.00037,15.04196]
[1777629981386,27.18,77222.85,0.12,-0.41314,0.00037,15.03716]
[1777629986411,27.18,77227.13,0.12,-0.41155,0.00037,15.02439]
[1777629988182,27.18,77227.12,0.12,-0.41155,0.00037,15.02442]
[1777629988382,27.18,77226.54,0.12,-0.41177,0.00037,15.02616]
[1777629993385,27.17,77226.84,0.12,-0.41162,0.00037,15.01926]
[1777629998394,27.17,77225.86,0.12,-0.41198,0.00037,15.02218]
[1777630003408,27.17,77225.77,0.12,-0.41202,0.00037,15.02242]
[1777630008417,27.17,77225.9,0.12,-0.41196,0.00037,15.02201]
[1777630013433,27.17,77225.76,0.12,-0.41201,0.00037,15.0224]
[1777630018459,27.17,77225.64,0.12,-0.41205,0.00037,15.02273]
[1777630021512,27.17,77226.97,0.12,-0.41156,0.00037,15.01873]
[1777630022419,27.17,77239.17,0.12,-0.40704,0.00037,14.98107]
[1777630024334,27.17,77239.91,0.12,-0.40676,0.00037,14.97871]
[1777630024453,27.17,77239.91,0.12,-0.40676,0.00037,14.97871]
[1777630025322,27.17,77238.6,0.12,-0.40725,0.00037,14.98285]
[1777630030342,27.17,77239.05,0.12,-0.40707,0.00037,14.98137]
[1777630035364,27.16,77237.37,0.12,-0.40769,0.00037,14.98659]
[1777630040374,27.16,77235.57,0.12,-0.40834,0.00037,14.99215]
[1777630045403,27.16,77232.39,0.12,-0.40951,0.00037,15.00192]
[1777630050417,27.15,77230.04,0.12,-0.41037,0.00037,15.00904]
[1777630055421,27.15,77231.63,0.12,-0.40975,0.00037,14.99812]
[1777630060423,27.15,77231.91,0.12,-0.40964,0.00037,14.99721]
[1777630065449,27.15,77228.51,0.12,-0.41089,0.00037,15.00754]
[1777630070467,27.15,77229.02,0.12,-0.4107,0.00037,15.00593]
[1777630075472,27.14,77228.25,0.12,-0.41097,0.00037,15.0082]
[1777630080491,27.14,77227.34,0.12,-0.41131,0.00037,15.01094]
[1777630085498,27.14,77226.94,0.12,-0.41146,0.00037,15.01213]
[1777630090546,27.14,77227.49,0.12,-0.41125,0.00037,15.01046]
[1777630095573,27.14,77227.2,0.12,-0.41136,0.00037,15.01132]
[1777630100589,27.14,77227.09,0.12,-0.4114,0.00037,15.01165]
[1777630105599,27.14,77226.58,0.12,-0.41159,0.00037,15.01318]
[1777630110619,27.14,77228.36,0.12,-0.41093,0.00037,15.0078]
[1777630115632,27.14,77228.04,0.12,-0.41101,0.00037,15.00278]
[1777630120645,27.14,77225.78,0.12,-0.41185,0.00037,15.00959]
[1777630125673,27.14,77225.62,0.12,-0.41191,0.00037,15.01005]
[1777630130679,27.14,77225.22,0.12,-0.41206,0.00037,15.01123]
[1777630135699,27.14,77226.31,0.12,-0.41165,0.00037,15.00794]
[1777630140727,27.14,77228.99,0.12,-0.41065,0.00037,14.99982]
[1777630145740,27.14,77228.53,0.12,-0.41082,0.00037,15.00123]
[1777630150744,27.14,77228.03,0.12,-0.41101,0.00037,15.00275]
[1777630155757,27.14,77227.9,0.12,-0.41106,0.00037,15.00314]
[1777630156932,27.14,77227.89,0.12,-0.41106,0.00037,15.00316]
[1777630156941,27.14,77227.89,0.12,-0.41106,0.00037,15.00316]
[1777630156952,27.14,77227.89,0.12,-0.41106,0.00037,15.00316]
[1777630156984,27.14,77227.89,0.12,-0.41106,0.00037,15.00316]
[1777630156994,27.14,77227.89,0.12,-0.41106,0.00037,15.00316]
[1777630157206,27.14,77227.89,0.12,-0.41106,0.00037,15.00316]
[1777630157942,27.14,77227.89,0.12,-0.41106,0.00037,15.00316]
[1777630157957,27.14,77227.89,0.12,-0.41106,0.00037,15.00316]
[1777630158483,27.14,77227.92,0.12,-0.41105,0.00037,15.00307]
[1777630160976,27.14,77227.86,0.12,-0.41107,0.00037,15.00325]
[1777630161573,27.14,77227.86,0.12,-0.41107,0.00037,15.00325]
[1777630166573,27.14,77226.57,0.12,-0.41155,0.00037,15.00713]
[1777630171593,27.14,77226.06,0.12,-0.41171,0.00037,15.00265]
[1777630176619,27.14,77226.2,0.12,-0.41165,0.00037,15.00221]
[1777630181628,27.14,77226.35,0.12,-0.41159,0.00037,15.00174]
[1777630186652,27.13,77226.67,0.12,-0.41147,0.00037,15.00076]
[1777630189561,27.13,77220.31,0.12,-0.41384,0.00037,15.01965]
[1777630190576,27.13,77214.63,0.12,-0.41596,0.00037,15.0361]
[1777630192084,27.14,77214.37,0.12,-0.41606,0.00037,15.03686]
[1777630192496,27.14,77214.04,0.12,-0.41618,0.00037,15.03781]
[1777630197544,27.14,77213.99,0.12,-0.4162,0.00037,15.03797]
[1777630201612,27.14,77213.77,0.12,-0.41629,0.00037,15.03862]
[1777630201574,27.14,77207.18,0.12,-0.41874,0.00037,15.05708]
[1777630202611,27.14,77200.54,0.12,-0.42123,0.00037,15.0751]
[1777630202678,27.14,77200.54,0.12,-0.42123,0.00037,15.0751]
[1777630202748,27.14,77200.54,0.12,-0.42123,0.00037,15.0751]
[1777630202790,27.14,77200.54,0.12,-0.42123,0.00037,15.0751]
[1777630202871,27.14,77200.54,0.12,-0.42123,0.00037,15.0751]
[1777630202901,27.14,77200.54,0.12,-0.42123,0.00037,15.0751]
[1777630202925,27.14,77200.54,0.12,-0.42123,0.00037,15.0751]
[1777630203621,27.14,77188.62,0.12,-0.42569,0.00037,15.10598]
[1777630203640,27.14,77188.62,0.12,-0.42569,0.00037,15.10598]
[1777630204540,27.14,77189.2,0.12,-0.42548,0.00037,15.10454]
[1777630205547,27.14,77185.84,0.12,-0.42674,0.00038,15.11293]
[1777630207747,27.14,77186.81,0.12,-0.42637,0.00037,15.11052]
[1777630207765,27.14,77186.81,0.12,-0.42637,0.00037,15.11052]
[1777630208597,27.14,77186.32,0.12,-0.42656,0.00037,15.11174]
[1777630213631,27.14,77186.48,0.12,-0.42649,0.00037,15.11133]
[1777630218637,27.14,77187.88,0.12,-0.42597,0.00037,15.10783]
[1777630221660,27.14,77183.57,0.12,-0.42758,0.00038,15.11848]
[1777630226675,27.14,77181.56,0.12,-0.42833,0.00038,15.12332]
[1777630230585,27.13,77176.23,0.12,-0.43033,0.00038,15.13598]
[1777630231136,27.13,77176.23,0.12,-0.43033,0.00038,15.13598]
[1777630231633,27.13,77176.27,0.12,-0.43029,0.00038,15.12994]
[1777630235252,27.13,77174.39,0.12,-0.43099,0.00038,15.13431]
[1777630235534,27.13,77170.86,0.12,-0.43232,0.00038,15.14241]
[1777630235891,27.13,77167.02,0.12,-0.43376,0.00038,15.15104]
[1777630237861,27.13,77163.08,0.12,-0.43525,0.00038,15.15968]
[1777630243015,27.13,77163.27,0.12,-0.43517,0.00038,15.15923]
[1777630244982,27.13,77167.34,0.12,-0.43363,0.00038,15.15026]
[1777630250869,27.12,77165.59,0.12,-0.43429,0.00038,15.1541]
[1777630253238,27.12,77161.23,0.12,-0.43593,0.00038,15.16356]
[1777630256430,27.12,77159.28,0.12,-0.43666,0.00038,15.16771]
[1777630256531,27.12,77158.0,0.12,-0.43714,0.00038,15.1704]
[1777630262276,27.12,77156.94,0.12,-0.43754,0.00038,15.17261]
[1777630265371,27.12,77162.84,0.12,-0.43531,0.00038,15.16005]
[1777630268104,27.12,77157.67,0.12,-0.43726,0.00038,15.17108]
[1777630273410,27.12,77155.12,0.12,-0.43823,0.00038,15.17638]
[1777630278754,27.12,77153.89,0.12,-0.43869,0.00038,15.1789]
[1777630283642,27.12,77160.4,0.12,-0.43623,0.00038,15.16527]
[1777630289608,27.12,77162.05,0.12,-0.4356,0.00038,15.16172]
[1777630295176,27.12,77161.63,0.12,-0.43574,0.00038,15.1567]
[1777630300208,27.12,77154.31,0.12,-0.4385,0.00038,15.1721]
[1777630305248,27.11,77154.27,0.12,-0.43852,0.00038,15.17215]
[1777630308241,27.11,77155.35,0.12,-0.43811,0.00038,15.16992]
[1777630308694,27.11,77154.16,0.12,-0.43856,0.00038,15.17237]
[1777630313703,27.11,77152.16,0.12,-0.43931,0.00038,15.17642]
[1777630318704,27.11,77153.25,0.12,-0.43889,0.00038,15.17417]
[1777630323722,27.11,77152.93,0.12,-0.43901,0.00038,15.17479]
[1777630328722,27.1,77152.88,0.12,-0.43902,0.00038,15.17486]
[1777630333725,27.1,77153.68,0.12,-0.43871,0.00038,15.17319]
[1777630338749,27.1,77153.99,0.12,-0.43859,0.00038,15.17252]
[1777630343766,27.09,77154.48,0.12,-0.4384,0.00038,15.17148]
[1777630348793,27.09,77154.79,0.12,-0.43827,0.00038,15.1708]
[1777630353822,27.09,77155.05,0.12,-0.43815,0.00038,15.1643]
[1777630356772,27.09,77162.79,0.12,-0.43522,0.00038,15.14786]
[1777630361799,27.09,77163.95,0.12,-0.43478,0.00038,15.14533]
[1777630366828,27.09,77164.06,0.12,-0.43474,0.00038,15.14508]
[1777630371836,27.09,77163.38,0.12,-0.43499,0.00038,15.14656]
[1777630376853,27.09,77160.18,0.12,-0.4362,0.00038,15.15347]
[1777630381868,27.08,77159.49,0.12,-0.43646,0.00038,15.15493]
[1777630386873,27.08,77159.56,0.12,-0.43643,0.00038,15.15476]
[1777630391892,27.08,77158.99,0.12,-0.43664,0.00038,15.15596]
[1777630396918,27.08,77159.01,0.12,-0.43663,0.00038,15.1559]
[1777630401932,27.08,77158.74,0.12,-0.43674,0.00038,15.15648]
[1777630406955,27.08,77159.83,0.12,-0.43633,0.00038,15.15417]
[1777630411971,27.08,77159.46,0.12,-0.43645,0.00038,15.14904]
[1777630416977,27.08,77159.29,0.12,-0.43651,0.00038,15.14941]
[1777630421800,27.08,77163.02,0.12,-0.4351,0.00038,15.14139]
[1777630426813,27.08,77162.12,0.12,-0.43544,0.00038,15.14334]
[1777630431821,27.08,77161.02,0.12,-0.43586,0.00038,15.14572]
[1777630436858,27.08,77160.98,0.12,-0.43587,0.00038,15.1458]
[1777630441876,27.09,77161.5,0.12,-0.43568,0.00038,15.14469]
[1777630446892,27.09,77160.43,0.12,-0.43608,0.00038,15.147]
[1777630451923,27.09,77160.01,0.12,-0.43624,0.00038,15.1479]
[1777630456941,27.09,77160.07,0.12,-0.43622,0.00038,15.14777]
[1777630461966,27.09,77160.09,0.12,-0.43621,0.00038,15.14772]
[1777630466968,27.09,77160.81,0.12,-0.43594,0.00038,15.14618]
[1777630471996,27.09,77160.7,0.12,-0.43596,0.00038,15.14047]
[1777630476997,27.09,77160.65,0.12,-0.43598,0.00038,15.14058]
[1777630482026,27.09,77160.7,0.12,-0.43596,0.00038,15.14047]
[1777630487045,27.08,77160.58,0.12,-0.436,0.00038,15.14073]
[1777630492057,27.08,77160.77,0.12,-0.43593,0.00038,15.14031]
[1777630497088,27.08,77160.69,0.12,-0.43596,0.00038,15.14048]
[1777630502113,27.08,77160.64,0.12,-0.43598,0.00038,15.14058]
[1777630507133,27.08,77160.69,0.12,-0.43596,0.00038,15.14047]
[1777630512159,27.08,77160.69,0.12,-0.43596,0.00038,15.14045]
[1777630517170,27.08,77161.21,0.12,-0.43576,0.00038,15.13932]
[1777630520469,27.08,77161.22,0.12,-0.43575,0.00038,15.13929]
[1777630520896,27.08,77166.46,0.12,-0.43377,0.00038,15.12781]
[1777630521971,27.08,77170.76,0.12,-0.43215,0.00038,15.11811]
[1777630526974,27.08,77169.4,0.12,-0.43266,0.00038,15.12119]
[1777630529520,27.08,77168.74,0.12,-0.43291,0.00038,15.12268]
[1777630529535,27.08,77168.74,0.12,-0.43291,0.00038,15.12268]
[1777630529817,27.08,77168.74,0.12,-0.43291,0.00038,15.12268]
[1777630534851,27.08,77167.43,0.12,-0.43338,0.00038,15.1197]
[1777630539888,27.08,77166.37,0.12,-0.43379,0.00038,15.1221]
[1777630544922,27.09,77166.8,0.12,-0.43363,0.00038,15.12118]
[1777630546937,27.09,77171.24,0.12,-0.43195,0.00038,15.11114]
[1777630548287,27.09,77171.24,0.12,-0.43195,0.00038,15.11114]
[1777630548950,27.09,77170.76,0.12,-0.43214,0.00038,15.11224]
[1777630553984,27.09,77168.89,0.12,-0.43284,0.00038,15.1165]
[1777630559019,27.09,77168.23,0.12,-0.43309,0.00038,15.11798]
[1777630563994,27.09,77164.43,0.12,-0.43453,0.00038,15.12644]
[1777630570103,27.08,77164.48,0.12,-0.43451,0.00038,15.1263]
[1777630575138,27.08,77164.46,0.12,-0.43451,0.00038,15.12632]
[1777630580173,27.08,77164.54,0.12,-0.43447,0.00038,15.12612]
[1777630585208,27.08,77166.76,0.12,-0.43363,0.00038,15.12117]
[1777630588907,27.08,77175.03,0.12,-0.43051,0.00038,15.10224]
[1777630589179,27.08,77175.03,0.12,-0.43051,0.00038,15.10224]
[1777630589934,27.08,77180.71,0.12,-0.42836,0.00038,15.08871]
[1777630590174,27.08,77180.71,0.12,-0.42836,0.00038,15.08871]
[1777630590191,27.08,77180.71,0.12,-0.42836,0.00038,15.08871]
[1777630590414,27.08,77180.71,0.12,-0.42836,0.00038,15.08871]
[1777630591030,27.08,77185.31,0.12,-0.42661,0.00038,15.07147]
[1777630591643,27.08,77185.31,0.12,-0.42661,0.00038,15.07147]
[1777630591666,27.08,77185.31,0.12,-0.42661,0.00038,15.07147]
[1777630591981,27.08,77189.57,0.12,-0.425,0.00038,15.06077]
[1777630592996,27.08,77193.95,0.12,-0.42335,0.00038,15.04952]
[1777630594270,27.08,77197.52,0.12,-0.42201,0.00038,15.04016]
[1777630596053,27.08,77201.63,0.12,-0.42047,0.00038,15.02917]
[1777630601590,27.08,77204.74,0.12,-0.4193,0.00038,15.0207]
[1777630601989,27.08,77206.69,0.12,-0.41857,0.00038,15.01531]
[1777630602977,27.08,77211.53,0.12,-0.41675,0.00037,15.00175]
[1777630603305,27.08,77211.53,0.12,-0.41675,0.00037,15.00175]
[1777630603315,27.08,77211.53,0.12,-0.41675,0.00037,15.00175]
[1777630604026,27.08,77213.11,0.12,-0.41616,0.00037,14.99725]
[1777630605299,27.08,77214.06,0.12,-0.4158,0.00037,14.99452]
[1777630605347,27.08,77214.06,0.12,-0.4158,0.00037,14.99452]
[1777630611026,27.08,77215.2,0.12,-0.41538,0.00037,14.99124]
[1777630612397,27.08,77223.88,0.12,-0.41213,0.00037,14.96571]
[1777630617434,27.08,77221.96,0.12,-0.41285,0.00037,14.97147]
[1777630622467,27.08,77225.18,0.12,-0.41164,0.00037,14.96179]
[1777630625398,27.08,77226.57,0.12,-0.41112,0.00037,14.95757]
[1777630625488,27.08,77228.94,0.12,-0.41023,0.00037,14.95034]
[1777630626503,27.08,77232.82,0.12,-0.40879,0.00037,14.93834]
[1777630629516,27.08,77226.81,0.12,-0.41103,0.00037,14.95683]
[1777630632622,27.08,77230.57,0.12,-0.40962,0.00037,14.9453]
[1777630634586,27.08,77230.57,0.12,-0.40962,0.00037,14.94529]
[1777630634687,27.08,77232.21,0.12,-0.40901,0.00037,14.94021]
[1777630640283,27.08,77232.8,0.12,-0.40879,0.00037,14.93835]
[1777630640297,27.08,77232.8,0.12,-0.40879,0.00037,14.93835]
[1777630640592,27.08,77235.82,0.12,-0.40766,0.00037,14.92888]
[1777630642549,27.08,77236.19,0.12,-0.40752,0.00037,14.92771]
[1777630642825,27.08,77236.19,0.12,-0.40752,0.00037,14.92771]
[1777630643087,27.08,77248.36,0.12,-0.40299,0.00037,14.88829]
[1777630643145,27.08,77248.36,0.12,-0.40299,0.00037,14.88829]
[1777630643351,27.08,77248.36,0.12,-0.40299,0.00037,14.88829]
[1777630643438,27.08,77248.36,0.12,-0.40299,0.00037,14.88829]
[1777630643693,27.08,77248.36,0.12,-0.40299,0.00037,14.88829]
[1777630643759,27.08,77248.36,0.12,-0.40299,0.00037,14.88829]
[1777630643874,27.08,77248.36,0.12,-0.40299,0.00037,14.88829]
[1777630643901,27.08,77248.36,0.12,-0.40299,0.00037,14.88829]
[1777630644077,27.08,77243.59,0.12,-0.40477,0.00037,14.90398]
[1777630644804,27.08,77243.59,0.12,-0.40477,0.00037,14.90398]
[1777630644914,27.08,77243.59,0.12,-0.40477,0.00037,14.90398]
[1777630644988,27.08,77243.59,0.12,-0.40477,0.00037,14.90398]
[1777630645058,27.08,77243.59,0.12,-0.40477,0.00037,14.90398]
[1777630645082,27.08,77243.59,0.12,-0.40477,0.00037,14.90398]
[1777630645008,27.08,77241.3,0.12,-0.40562,0.00037,14.91141]
[1777630645519,27.08,77241.3,0.12,-0.40562,0.00037,14.91141]
[1777630645749,27.08,77241.3,0.12,-0.40562,0.00037,14.91141]
[1777630645946,27.08,77241.3,0.12,-0.40562,0.00037,14.91141]
[1777630646015,27.08,77237.77,0.12,-0.40694,0.00037,14.92273]
[1777630646260,27.08,77237.77,0.12,-0.40694,0.00037,14.92273]
[1777630646550,27.08,77237.77,0.12,-0.40694,0.00037,14.92273]
[1777630646615,27.08,77237.77,0.12,-0.40694,0.00037,14.92273]
[1777630646841,27.08,77255.06,0.12,-0.40051,0.00037,14.8658]
[1777630647702,27.08,77255.06,0.12,-0.40051,0.00037,14.8658]
[1777630647722,27.08,77255.06,0.12,-0.40051,0.00037,14.8658]
[1777630647845,27.08,77255.06,0.12,-0.40051,0.00037,14.8658]
[1777630648006,27.08,77261.64,0.12,-0.39806,0.00037,14.84306]
[1777630648531,27.08,77261.64,0.12,-0.39806,0.00037,14.84306]
[1777630649104,27.08,77253.23,0.12,-0.40118,0.00037,14.87196]
[1777630652268,27.07,77254.23,0.12,-0.40077,0.00037,14.86248]
[1777630653110,27.07,77254.91,0.12,-0.40052,0.00037,14.86016]
[1777630656331,27.07,77253.26,0.12,-0.40113,0.00037,14.86576]
[1777630657038,27.07,77254.16,0.12,-0.4008,0.00037,14.86271]
[1777630662059,27.07,77256.48,0.12,-0.39994,0.00037,14.8548]
[1777630667069,27.08,77256.18,0.12,-0.40007,0.00037,14.85601]
[1777630672104,27.09,77255.4,0.12,-0.40037,0.00037,14.85886]
[1777630677125,27.09,77252.5,0.12,-0.40147,0.00037,14.86889]
[1777630680117,27.09,77246.3,0.12,-0.40378,0.00037,14.88958]
[1777630681091,27.09,77238.32,0.12,-0.40675,0.00037,14.91541]
[1777630683155,27.09,77237.88,0.12,-0.40691,0.00037,14.91682]
[1777630684160,27.09,77236.5,0.12,-0.40743,0.00037,14.92118]
[1777630687081,27.09,77241.4,0.12,-0.4056,0.00037,14.90551]
[1777630692095,27.09,77239.78,0.12,-0.4062,0.00037,14.91073]
[1777630697128,27.09,77238.34,0.12,-0.40674,0.00037,14.91535]
[1777630700207,27.09,77244.35,0.12,-0.4045,0.00037,14.89595]
[1777630705262,27.09,77244.94,0.12,-0.40428,0.00037,14.89399]
[1777630710283,27.09,77246.15,0.12,-0.40383,0.00037,14.89]
[1777630715303,27.09,77247.76,0.12,-0.40319,0.00037,14.87861]
[1777630717161,27.09,77251.45,0.12,-0.40182,0.00037,14.8663]
[1777630722168,27.09,77249.98,0.12,-0.40237,0.00037,14.87123]
[1777630727191,27.09,77246.85,0.12,-0.40353,0.00037,14.88163]
[1777630732193,27.09,77245.39,0.12,-0.40407,0.00037,14.88644]
[1777630737197,27.09,77244.11,0.12,-0.40455,0.00037,14.89062]
[1777630742211,27.09,77243.02,0.12,-0.40495,0.00037,14.89415]
[1777630747212,27.09,77241.77,0.12,-0.40542,0.00037,14.89818]
[1777630752222,27.09,77241.8,0.12,-0.4054,0.00037,14.89804]
[1777630757236,27.08,77242.02,0.12,-0.40531,0.00037,14.89725]
[1777630762254,27.08,77242.13,0.12,-0.40526,0.00037,14.89683]
[1777630767262,27.08,77241.55,0.12,-0.40547,0.00037,14.89866]
[1777630772291,27.08,77240.73,0.12,-0.40574,0.00037,14.89521]
[1777630774681,27.08,77239.99,0.12,-0.40601,0.00037,14.89759]
[1777630774691,27.08,77239.99,0.12,-0.40601,0.00037,14.89759]
[1777630775202,27.08,77239.87,0.12,-0.40606,0.00037,14.89796]
[1777630776228,27.08,77243.89,0.12,-0.40456,0.00037,14.88494]
[1777630776677,27.08,77243.89,0.12,-0.40456,0.00037,14.88494]
[1777630776685,27.08,77243.89,0.12,-0.40456,0.00037,14.88494]
[1777630777238,27.08,77247.39,0.12,-0.40325,0.00037,14.87342]
[1777630779157,27.08,77251.22,0.12,-0.40183,0.00037,14.86061]
[1777630781212,27.08,77255.6,0.12,-0.40019,0.00037,14.84573]
[1777630782175,27.08,77255.6,0.12,-0.40019,0.00037,14.84573]
[1777630782217,27.07,77255.65,0.12,-0.40017,0.00037,14.84555]
[1777630783169,27.07,77259.74,0.12,-0.39865,0.00037,14.83145]
[1777630784596,27.07,77261.54,0.12,-0.39798,0.00037,14.82516]
[1777630784629,27.07,77261.54,0.12,-0.39798,0.00037,14.82516]
[1777630784730,27.07,77261.71,0.12,-0.39792,0.00037,14.82456]
[1777630790386,27.07,77259.74,0.12,-0.39864,0.00037,14.83127]
[1777630793440,27.07,77255.59,0.12,-0.40016,0.00037,14.84543]
[1777630798692,27.06,77254.58,0.12,-0.40051,0.00037,14.84859]
[1777630803730,27.05,77254.2,0.12,-0.40062,0.00037,14.84964]
[1777630808763,27.04,77260.84,0.12,-0.39813,0.00037,14.82648]
[1777630811785,27.04,77265.04,0.12,-0.39656,0.00037,14.81156]
[1777630814207,27.04,77265.88,0.12,-0.39624,0.00037,14.80854]
[1777630813838,27.04,77271.25,0.12,-0.39425,0.00037,14.7892]
[1777630815258,27.03,77271.88,0.12,-0.39401,0.00037,14.78687]
[1777630818551,27.03,77274.8,0.12,-0.39292,0.00037,14.77609]
[1777630818629,27.03,77274.8,0.12,-0.39292,0.00037,14.77609]
[1777630819288,27.03,77279.54,0.12,-0.39116,0.00037,14.75849]
[1777630821195,27.03,77287.03,0.12,-0.38839,0.00037,14.7301]
[1777630822027,27.03,77287.03,0.12,-0.38839,0.00037,14.7301]
[1777630822256,27.03,77289.87,0.12,-0.38734,0.00037,14.71915]
[1777630823193,27.03,77297.1,0.12,-0.38468,0.00037,14.69087]
[1777630825526,27.03,77298.77,0.12,-0.38406,0.00037,14.68415]
[1777630825546,27.03,77298.77,0.12,-0.38406,0.00037,14.68415]
[1777630826227,27.02,77299.44,0.12,-0.38381,0.00037,14.68145]
[1777630831247,27.02,77301.0,0.12,-0.38322,0.00037,14.67507]
[1777630836254,27.02,77302.97,0.12,-0.38244,0.00037,14.66086]
[1777630841260,27.02,77302.37,0.12,-0.38265,0.00037,14.66316]
[1777630846298,27.01,77301.36,0.12,-0.38301,0.00037,14.66709]
[1777630851316,27.01,77304.8,0.12,-0.38173,0.00037,14.65308]
[1777630852984,27.01,77304.73,0.12,-0.38176,0.00037,14.65333]
[1777630853302,27.01,77307.13,0.12,-0.38087,0.00037,14.64354]
[1777630858317,27.01,77303.56,0.12,-0.38218,0.00037,14.65801]
[1777630863338,27.01,77300.01,0.12,-0.38348,0.00037,14.67219]
[1777630868391,27.0,77300.53,0.12,-0.38327,0.00037,14.66994]
[1777630872198,27.0,77303.32,0.12,-0.38224,0.00037,14.65862]
[1777630872260,27.0,77303.74,0.12,-0.38208,0.00037,14.6569]
[1777630872510,27.0,77303.74,0.12,-0.38208,0.00037,14.6569]
[1777630873215,27.0,77303.83,0.12,-0.38205,0.00037,14.65651]
[1777630878250,27.0,77304.66,0.12,-0.38173,0.00037,14.65304]
[1777630882687,27.0,77305.5,0.12,-0.38142,0.00037,14.64954]
[1777630883020,27.0,77305.5,0.12,-0.38142,0.00037,14.64954]
[1777630888190,26.99,77305.27,0.12,-0.38149,0.00037,14.65038]
[1777630893357,26.99,77306.46,0.12,-0.38101,0.00037,14.6393]
[1777630895370,26.99,77311.25,0.12,-0.37924,0.00037,14.61956]
[1777630897057,26.99,77311.17,0.12,-0.37927,0.00037,14.61989]
[1777630897377,26.99,77313.86,0.12,-0.37829,0.00037,14.60869]
[1777630899309,26.99,77318.34,0.12,-0.37664,0.00037,14.58984]
[1777630900592,26.99,77318.72,0.12,-0.3765,0.00037,14.58823]
[1777630900603,26.99,77318.72,0.12,-0.3765,0.00037,14.58823]
[1777630901355,26.99,77318.6,0.12,-0.37655,0.00037,14.58875]
[1777630906360,26.99,77318.01,0.12,-0.37676,0.00037,14.5912]
[1777630906846,26.99,77318.21,0.12,-0.37669,0.00037,14.59032]
[1777630907387,26.99,77319.41,0.12,-0.37624,0.00037,14.58519]
[1777630908265,26.99,77325.1,0.12,-0.37416,0.00037,14.5608]
[1777630909368,26.99,77330.23,0.12,-0.37229,0.00036,14.53847]
[1777630911384,26.99,77331.95,0.12,-0.37165,0.00036,14.53085]
[1777630911481,26.99,77331.26,0.12,-0.3719,0.00036,14.53386]
[1777630911612,26.99,77331.26,0.12,-0.3719,0.00036,14.53386]
[1777630911696,26.99,77331.26,0.12,-0.3719,0.00036,14.53386]
[1777630911730,26.99,77334.46,0.12,-0.37074,0.00036,14.51974]
[1777630912844,26.99,77334.46,0.12,-0.37074,0.00036,14.51974]
[1777630912869,26.99,77334.46,0.12,-0.37074,0.00036,14.51974]
[1777630912883,26.99,77335.0,0.12,-0.37054,0.00036,14.51735]
[1777630917445,26.99,77333.22,0.12,-0.37119,0.00036,14.52527]
[1777630917536,26.99,77332.82,0.12,-0.37134,0.00036,14.52704]
[1777630922559,26.99,77331.51,0.12,-0.37182,0.00036,14.53283]
[1777630928601,26.99,77330.34,0.12,-0.37225,0.00036,14.53799]
[1777630934029,26.99,77329.46,0.12,-0.37257,0.00036,14.54186]
[1777630937591,26.99,77331.23,0.12,-0.37192,0.00036,14.53414]
[1777630937691,26.99,77330.5,0.12,-0.37219,0.00036,14.53735]
[1777630942699,26.99,77329.26,0.12,-0.37264,0.00036,14.54279]
[1777630947734,26.99,77327.77,0.12,-0.37318,0.00037,14.54923]
[1777630953776,26.99,77327.56,0.12,-0.37322,0.00037,14.54407]
[1777630958811,26.99,77327.67,0.12,-0.37319,0.00037,14.54373]
[1777630964852,27.0,77329.18,0.12,-0.37266,0.00036,14.53735]
[1777630969888,27.0,77330.89,0.12,-0.37204,0.00036,14.52997]
[1777630973409,27.0,77330.99,0.12,-0.37201,0.00036,14.52952]
[1777630973438,27.0,77330.99,0.12,-0.37201,0.00036,14.52952]
[1777630974390,27.0,77330.99,0.12,-0.37201,0.00036,14.52952]
[1777630974434,27.0,77330.16,0.12,-0.37231,0.00036,14.53314]
[1777630979958,27.0,77329.35,0.12,-0.3726,0.00036,14.53664]
[1777630984992,27.0,77327.07,0.12,-0.37343,0.00037,14.54658]
[1777630990115,27.0,77329.2,0.12,-0.37266,0.00036,14.53737]
[1777630995170,27.0,77328.95,0.12,-0.37275,0.00036,14.5385]
[1777630999227,27.0,77324.84,0.12,-0.37426,0.00037,14.55635]
[1777631002101,27.0,77325.05,0.12,-0.37418,0.00037,14.55547]
[1777631002396,27.0,77324.92,0.12,-0.37423,0.00037,14.55603]
[1777631007418,27.0,77325.34,0.12,-0.37408,0.00037,14.55425]
[1777631012441,27.0,77325.67,0.12,-0.37392,0.00037,14.54669]
[1777631014240,27.0,77325.71,0.12,-0.3739,0.00037,14.54654]
[1777631014310,27.0,77325.71,0.12,-0.3739,0.00037,14.54654]
[1777631014313,27.0,77325.71,0.12,-0.3739,0.00037,14.54654]
[1777631014379,27.0,77325.71,0.12,-0.3739,0.00037,14.54654]
[1777631014496,27.0,77339.04,0.12,-0.36904,0.00036,14.48784]
[1777631014523,27.0,77339.04,0.12,-0.36904,0.00036,14.48784]
[1777631015358,27.0,77339.04,0.12,-0.36904,0.00036,14.48784]
[1777631015411,27.0,77363.88,0.12,-0.36005,0.00036,14.37277]
[1777631015517,27.0,77363.88,0.12,-0.36005,0.00036,14.37277]
[1777631015940,27.0,77363.88,0.12,-0.36005,0.00036,14.37277]
[1777631016051,27.0,77363.88,0.12,-0.36005,0.00036,14.37277]
[1777631016216,27.0,77363.88,0.12,-0.36005,0.00036,14.37276]
[1777631016718,27.0,77363.88,0.12,-0.36005,0.00036,14.37276]
[1777631016759,27.0,77363.88,0.12,-0.36005,0.00036,14.37276]
[1777631017396,27.0,77363.88,0.12,-0.36005,0.00036,14.37276]
[1777631017440,27.0,77363.88,0.12,-0.36005,0.00036,14.37276]
[1777631017490,27.0,77374.59,0.12,-0.35619,0.00036,14.3209]
[1777631017710,27.0,77374.59,0.12,-0.35619,0.00036,14.3209]
[1777631017731,27.0,77374.59,0.12,-0.35619,0.00036,14.3209]
[1777631018229,27.0,77374.59,0.12,-0.35619,0.00036,14.32094]
[1777631019237,27.0,77383.57,0.12,-0.35297,0.00036,14.27644]
[1777631020053,27.0,77383.57,0.12,-0.35297,0.00036,14.27644]
[1777631020445,27.0,77390.28,0.12,-0.35057,0.00036,14.24261]
[1777631020814,27.0,77390.28,0.12,-0.35057,0.00036,14.24261]
[1777631020852,27.0,77390.28,0.12,-0.35057,0.00036,14.24261]
[1777631024503,27.0,77392.37,0.12,-0.34983,0.00036,14.23207]
[1777631025280,27.0,77392.75,0.12,-0.3497,0.00036,14.23021]
[1777631027278,27.0,77395.67,0.12,-0.34867,0.00036,14.21528]
[1777631027386,27.0,77395.67,0.12,-0.34867,0.00036,14.21528]
[1777631027392,27.0,77395.67,0.12,-0.34867,0.00036,14.21528]
[1777631027462,27.0,77395.67,0.12,-0.34867,0.00036,14.21528]
[1777631027472,27.01,77399.79,0.12,-0.3472,0.00036,14.19404]
[1777631027950,27.01,77399.79,0.12,-0.3472,0.00036,14.19404]
[1777631028476,27.01,77399.79,0.12,-0.3472,0.00036,14.19404]
[1777631029307,27.01,77401.69,0.12,-0.34653,0.00036,14.18422]
[1777631029660,27.01,77401.69,0.12,-0.34653,0.00036,14.18422]
[1777631029671,27.01,77401.69,0.12,-0.34653,0.00036,14.18422]
[1777631029675,27.01,77401.69,0.12,-0.34653,0.00036,14.18422]
[1777631029692,27.01,77401.69,0.12,-0.34653,0.00036,14.18422]
[1777631030314,27.01,77401.34,0.12,-0.34666,0.00036,14.18606]
[1777631035349,27.01,77400.96,0.12,-0.34681,0.00036,14.18827]
[1777631040383,27.01,77401.75,0.12,-0.34654,0.00036,14.1844]
[1777631042106,27.01,77402.24,0.12,-0.34637,0.00036,14.18186]
[1777631042131,27.01,77402.24,0.12,-0.34637,0.00036,14.18186]
[1777631042397,27.01,77401.94,0.12,-0.34647,0.00036,14.18343]
[1777631047433,27.01,77402.7,0.12,-0.34621,0.00036,14.17952]
[1777631051574,27.01,77402.84,0.12,-0.34616,0.00036,14.17883]
[1777631051606,27.01,77402.84,0.12,-0.34616,0.00036,14.17883]
[1777631052468,27.01,77401.87,0.12,-0.34651,0.00036,14.1839]
[1777631052718,27.01,77401.87,0.12,-0.34651,0.00036,14.1839]
[1777631052744,27.01,77401.87,0.12,-0.34651,0.00036,14.1839]
[1777631053287,27.01,77401.87,0.12,-0.34651,0.00036,14.1839]
[1777631053310,27.01,77401.87,0.12,-0.34651,0.00036,14.1839]
[1777631054483,27.01,77397.34,0.12,-0.34812,0.00036,14.20743]
[1777631058489,27.02,77396.93,0.12,-0.34827,0.00036,14.20963]
[1777631058528,27.02,77396.93,0.12,-0.34827,0.00036,14.20963]
[1777631058510,27.02,77394.86,0.12,-0.34901,0.00036,14.2203]
[1777631059160,27.02,77394.86,0.12,-0.34901,0.00036,14.2203]
[1777631059517,27.02,77393.35,0.12,-0.34955,0.00036,14.22806]
[1777631060485,27.02,77393.35,0.12,-0.34955,0.00036,14.22806]
[1777631060509,27.02,77393.35,0.12,-0.34955,0.00036,14.22806]
[1777631060523,27.02,77390.5,0.12,-0.35057,0.00036,14.2426]
[1777631062126,27.02,77390.32,0.12,-0.35063,0.00036,14.24352]
[1777631062539,27.02,77390.42,0.12,-0.3506,0.00036,14.24302]
[1777631066639,27.02,77389.57,0.12,-0.3509,0.00036,14.24735]
[1777631066658,27.02,77389.57,0.12,-0.3509,0.00036,14.24735]
[1777631067275,27.02,77389.57,0.12,-0.3509,0.00036,14.24735]
[1777631067321,27.02,77389.57,0.12,-0.3509,0.00036,14.24735]
[1777631069638,27.02,77390.58,0.12,-0.35054,0.00036,14.24224]
[1777631069688,27.02,77390.58,0.12,-0.35054,0.00036,14.24224]
[1777631075389,27.02,77390.06,0.12,-0.35069,0.00036,14.23873]
[1777631075433,27.02,77390.06,0.12,-0.35069,0.00036,14.23873]
[1777631080663,27.02,77390.51,0.12,-0.35053,0.00036,14.23655]
[1777631085698,27.02,77390.84,0.12,-0.35042,0.00036,14.235]
[1777631091087,27.02,77391.53,0.12,-0.35019,0.00036,14.23161]
[1777631091284,27.02,77391.53,0.12,-0.35019,0.00036,14.23161]
[1777631091313,27.02,77391.53,0.12,-0.35019,0.00036,14.23161]
[1777631091841,27.02,77391.59,0.12,-0.35017,0.00036,14.23133]
[1777631091866,27.02,77391.59,0.12,-0.35017,0.00036,14.23133]
[1777631092630,27.02,77391.52,0.12,-0.35019,0.00036,14.23172]
[1777631092653,27.02,77391.52,0.12,-0.35019,0.00036,14.23172]
[1777631093021,27.02,77391.52,0.12,-0.35019,0.00036,14.23172]
[1777631093043,27.02,77391.52,0.12,-0.35019,0.00036,14.23172]
[1777631093707,27.02,77390.63,0.12,-0.35051,0.00036,14.23627]
[1777631093737,27.02,77390.63,0.12,-0.35051,0.00036,14.23627]
[1777631094928,27.03,77390.76,0.12,-0.35047,0.00036,14.23564]
[1777631094942,27.03,77390.76,0.12,-0.35047,0.00036,14.23564]
[1777631095646,27.03,77390.52,0.12,-0.35056,0.00036,14.23688]
[1777631095768,27.03,77390.52,0.12,-0.35056,0.00036,14.23691]
[1777631096889,27.03,77390.52,0.12,-0.35056,0.00036,14.23691]
[1777631096930,27.03,77390.52,0.12,-0.35056,0.00036,14.23691]
[1777631100538,27.03,77390.91,0.12,-0.35042,0.00036,14.23501]
[1777631100599,27.03,77387.83,0.12,-0.35152,0.00036,14.25064]
[1777631100845,27.03,77387.83,0.12,-0.35152,0.00036,14.25064]
[1777631101361,27.03,77382.91,0.12,-0.35329,0.00036,14.27536]
[1777631101690,27.03,77382.91,0.12,-0.35329,0.00036,14.27536]
[1777631102222,27.03,77382.91,0.12,-0.35329,0.00036,14.27536]
[1777631102323,27.03,77376.51,0.12,-0.35558,0.00036,14.30712]
[1777631105119,27.03,77373.05,0.12,-0.35683,0.00036,14.32415]
[1777631105164,27.03,77373.05,0.12,-0.35683,0.00036,14.32415]
[1777631105258,27.03,77371.66,0.12,-0.35733,0.00036,14.33093]
[1777631105796,27.03,77371.66,0.12,-0.35733,0.00036,14.33093]
[1777631105859,27.03,77369.72,0.12,-0.35803,0.00036,14.34036]
[1777631108465,27.03,77365.22,0.12,-0.35966,0.00036,14.36213]
[1777631109384,27.03,77365.22,0.12,-0.35966,0.00036,14.36213]
[1777631112216,27.03,77365.95,0.12,-0.35941,0.00036,14.3588]
[1777631112650,27.03,77366.14,0.12,-0.35934,0.00036,14.35794]
[1777631112710,27.03,77366.14,0.12,-0.35934,0.00036,14.35794]
[1777631113941,27.04,77366.14,0.12,-0.35935,0.00036,14.35799]
[1777631114001,27.04,77380.67,0.12,-0.35413,0.00036,14.28709]
[1777631120569,27.04,77380.64,0.12,-0.35416,0.00036,14.28748]
[1777631128991,27.05,77379.55,0.12,-0.35458,0.00036,14.29333]
[1777631135045,27.05,77376.94,0.12,-0.35548,0.00036,14.30023]
[1777631136219,27.05,77376.94,0.12,-0.35548,0.00036,14.30023]
[1777631136256,27.05,77376.94,0.12,-0.35548,0.00036,14.30023]
[1777631136265,27.05,77376.94,0.12,-0.35548,0.00036,14.30023]
[1777631136320,27.05,77376.31,0.12,-0.35571,0.00036,14.30336]
[1777631142364,27.05,77377.13,0.12,-0.35544,0.00036,14.29961]
[1777631142402,27.05,77377.13,0.12,-0.35544,0.00036,14.29961]
[1777631143903,27.06,77377.15,0.12,-0.35544,0.00036,14.29963]
[1777631143941,27.06,77377.15,0.12,-0.35544,0.00036,14.29963]
[1777631144042,27.06,77377.15,0.12,-0.35544,0.00036,14.29963]
[1777631144065,27.06,77377.15,0.12,-0.35544,0.00036,14.29963]
[1777631144176,27.06,77377.15,0.12,-0.35544,0.00036,14.29963]
[1777631144216,27.06,77377.15,0.12,-0.35544,0.00036,14.29963]
[1777631150151,27.06,77373.48,0.12,-0.35678,0.00036,14.318]
[1777631155372,27.06,77370.83,0.12,-0.35775,0.00036,14.33106]
[1777631161227,27.07,77376.54,0.12,-0.35572,0.00036,14.30352]
[1777631166227,27.07,77377.2,0.12,-0.3555,0.00036,14.30048]
[1777631169683,27.07,77377.68,0.12,-0.35534,0.00036,14.29833]
[1777631169730,27.07,77377.68,0.12,-0.35534,0.00036,14.29833]
[1777631170771,27.07,77377.25,0.12,-0.3555,0.00036,14.3005]
[1777631170974,27.07,77377.25,0.12,-0.3555,0.00036,14.3005]
[1777631171035,27.07,77377.25,0.12,-0.3555,0.00036,14.3005]
[1777631171434,27.07,77377.91,0.12,-0.35526,0.00036,14.29723]
[1777631172817,27.07,77377.91,0.12,-0.35526,0.00036,14.29722]
[1777631173312,27.08,77376.38,0.12,-0.35581,0.00036,14.30478]
[1777631179353,27.08,77375.05,0.12,-0.3563,0.00036,14.31154]
[1777631184683,27.08,77371.39,0.12,-0.35763,0.00036,14.32947]
[1777631187916,27.08,77370.97,0.12,-0.35778,0.00036,14.33161]
[1777631187954,27.08,77370.97,0.12,-0.35778,0.00036,14.33161]
[1777631188564,27.08,77368.36,0.12,-0.35872,0.00036,14.34422]
[1777631191642,27.08,77362.05,0.12,-0.36095,0.00036,14.3682]
[1777631192269,27.08,77362.05,0.12,-0.36095,0.00036,14.3682]
[1777631192595,27.09,77360.4,0.12,-0.36155,0.00036,14.37607]
[1777631193110,27.09,77360.4,0.12,-0.36155,0.00036,14.37607]
[1777631193120,27.09,77360.4,0.12,-0.36155,0.00036,14.37607]
[1777631193451,27.09,77359.65,0.12,-0.36183,0.00036,14.37968]
[1777631194009,27.09,77359.65,0.12,-0.36183,0.00036,14.37968]
[1777631199493,27.09,77355.94,0.12,-0.3632,0.00036,14.39753]
[1777631200027,27.09,77355.94,0.12,-0.3632,0.00036,14.39753]
[1777631200858,27.1,77355.21,0.12,-0.36347,0.00036,14.40101]
[1777631201507,27.1,77355.21,0.12,-0.36348,0.00036,14.40107]
[1777631203520,27.1,77359.65,0.12,-0.36188,0.00036,14.38045]
[1777631205619,27.1,77359.65,0.12,-0.36188,0.00036,14.38045]
[1777631205674,27.1,77359.65,0.12,-0.36188,0.00036,14.38045]
[1777631207327,27.1,77359.76,0.12,-0.36186,0.00036,14.38018]
[1777631207549,27.1,77362.8,0.12,-0.36077,0.00036,14.36588]
[1777631210128,27.11,77362.79,0.12,-0.36079,0.00036,14.36606]
[1777631213007,27.11,77357.42,0.12,-0.36274,0.00036,14.39154]
[1777631218628,27.11,77352.9,0.12,-0.36439,0.00036,14.4129]
[1777631223663,27.12,77350.35,0.12,-0.36533,0.00036,14.42483]
[1777631225581,27.12,77348.66,0.12,-0.36595,0.00036,14.43261]
[1777631225680,27.12,77347.44,0.12,-0.36639,0.00036,14.43822]
[1777631225889,27.12,77347.44,0.12,-0.36639,0.00036,14.43822]
[1777631227603,27.12,77347.44,0.12,-0.3664,0.00036,14.43829]
[1777631227705,27.12,77346.9,0.12,-0.36659,0.00036,14.44079]
[1777631233733,27.13,77345.58,0.12,-0.3671,0.00036,14.44709]
[1777631238772,27.13,77344.24,0.12,-0.3676,0.00036,14.45338]
[1777631241935,27.13,77344.11,0.12,-0.36765,0.00036,14.45404]
[1777631241966,27.13,77344.11,0.12,-0.36765,0.00036,14.45404]
[1777631242006,27.13,77343.32,0.12,-0.36794,0.00036,14.45764]
[1777631244035,27.13,77343.32,0.12,-0.36794,0.00036,14.45767]
[1777631244074,27.13,77343.32,0.12,-0.36794,0.00036,14.45767]
[1777631244674,27.13,77342.99,0.12,-0.36807,0.00036,14.45919]
[1777631247992,27.14,77342.03,0.12,-0.36843,0.00036,14.46367]
[1777631248015,27.14,77342.03,0.12,-0.36843,0.00036,14.46367]
[1777631248738,27.14,77342.03,0.12,-0.36843,0.00036,14.46367]
[1777631248019,27.14,77341.71,0.12,-0.36855,0.00036,14.46517]
[1777631248768,27.14,77341.71,0.12,-0.36855,0.00036,14.46517]
[1777631249459,27.14,77341.71,0.12,-0.36855,0.00036,14.46517]
[1777631249468,27.14,77341.71,0.12,-0.36855,0.00036,14.46517]
[1777631249479,27.14,77341.71,0.12,-0.36855,0.00036,14.46517]
[1777631249521,27.14,77341.1,0.12,-0.36877,0.00036,14.46796]
[1777631254879,27.15,77338.74,0.12,-0.36961,0.00036,14.4727]
[1777631255784,27.15,77338.74,0.12,-0.36961,0.00036,14.4727]
[1777631255804,27.15,77338.74,0.12,-0.36961,0.00036,14.4727]
[1777631256602,27.15,77338.11,0.12,-0.36985,0.00036,14.47557]
[1777631258183,27.15,77338.11,0.12,-0.36985,0.00036,14.47564]
[1777631258220,27.15,77338.11,0.12,-0.36985,0.00036,14.47564]
[1777631258284,27.15,77333.51,0.12,-0.37153,0.00036,14.49595]
[1777631263942,27.15,77329.07,0.12,-0.37316,0.00036,14.51553]
[1777631265066,27.15,77329.07,0.12,-0.37316,0.00036,14.51553]
[1777631269115,27.16,77326.98,0.12,-0.37394,0.00036,14.5247]
[1777631272137,27.16,77324.24,0.12,-0.37494,0.00036,14.53653]
[1777631278041,27.16,77327.75,0.12,-0.37368,0.00036,14.52171]
[1777631283076,27.17,77328.72,0.12,-0.37334,0.00036,14.51769]
[1777631287897,27.17,77328.4,0.12,-0.37347,0.00036,14.5192]
[1777631291709,27.17,77333.56,0.12,-0.3716,0.00036,14.49687]
[1777631294180,27.17,77329.58,0.12,-0.37305,0.00036,14.51428]
[1777631300195,27.18,77328.19,0.12,-0.37358,0.00036,14.52048]
[1777631305230,27.18,77328.41,0.12,-0.37351,0.00036,14.51967]
[1777631311271,27.18,77328.19,0.12,-0.37356,0.00036,14.51463]
[1777631316307,27.18,77328.13,0.12,-0.37359,0.00036,14.51502]
[1777631321623,27.19,77327.76,0.12,-0.37373,0.00036,14.51672]
[1777631324520,27.19,77328.24,0.12,-0.37356,0.00036,14.51474]
[1777631324539,27.19,77328.24,0.12,-0.37356,0.00036,14.51474]
[1777631326387,27.19,77328.02,0.12,-0.37365,0.00036,14.51574]
[1777631326424,27.19,77328.02,0.12,-0.37365,0.00036,14.51574]
[1777631332422,27.19,77326.06,0.12,-0.37438,0.00036,14.52432]
[1777631337519,27.19,77323.85,0.12,-0.37519,0.00036,14.53381]
[1777631342554,27.19,77322.46,0.12,-0.37569,0.00036,14.53973]
[1777631347589,27.2,77325.4,0.12,-0.37463,0.00036,14.52729]
[1777631350722,27.2,77325.32,0.12,-0.37466,0.00036,14.52766]
[1777631350834,27.2,77325.32,0.12,-0.37466,0.00036,14.52767]
[1777631353033,27.2,77324.88,0.12,-0.37483,0.00036,14.52962]
[1777631353055,27.2,77324.88,0.12,-0.37483,0.00036,14.52962]
[1777631353074,27.2,77324.88,0.12,-0.37483,0.00036,14.52962]
[1777631353630,27.2,77324.88,0.12,-0.37483,0.00036,14.52965]
[1777631358666,27.2,77326.11,0.12,-0.3744,0.00036,14.52459]
[1777631362575,27.2,77325.02,0.12,-0.3748,0.00036,14.52936]
[1777631362693,27.2,77325.32,0.12,-0.3747,0.00036,14.52811]
[1777631364591,27.21,77325.5,0.12,-0.37463,0.00036,14.52738]
[1777631364707,27.21,77324.41,0.12,-0.37503,0.00036,14.53205]
[1777631365134,27.21,77324.41,0.12,-0.37503,0.00036,14.53205]
[1777631365813,27.21,77324.41,0.12,-0.37504,0.00036,14.53209]
[1777631371757,27.21,77325.73,0.12,-0.37451,0.00036,14.5203]
[1777631376792,27.21,77325.65,0.12,-0.37454,0.00036,14.52067]
[1777631381827,27.21,77325.53,0.12,-0.37459,0.00036,14.52121]
[1777631386862,27.21,77324.86,0.12,-0.37483,0.00036,14.52409]
[1777631391896,27.21,77325.11,0.12,-0.37475,0.00036,14.52305]
[1777631397853,27.21,77325.44,0.12,-0.37463,0.00036,14.52167]
[1777631401792,27.21,77325.42,0.12,-0.37464,0.00036,14.52182]
[1777631401834,27.21,77325.42,0.12,-0.37464,0.00036,14.52182]
[1777631402592,27.21,77326.14,0.12,-0.37438,0.00036,14.51876]
[1777631402616,27.21,77326.14,0.12,-0.37438,0.00036,14.51876]
[1777631406625,27.21,77323.89,0.12,-0.3752,0.00036,14.52839]
[1777631406655,27.21,77323.89,0.12,-0.3752,0.00036,14.52839]
[1777631406679,27.21,77323.89,0.12,-0.3752,0.00036,14.52839]
[1777631406757,27.21,77318.51,0.12,-0.37716,0.00036,14.55106]
[1777631409214,27.21,77317.03,0.12,-0.3777,0.00036,14.55724]
[1777631409641,27.21,77317.03,0.12,-0.3777,0.00036,14.55724]
[1777631409646,27.21,77316.35,0.12,-0.37795,0.00036,14.56008]
[1777631414908,27.21,77317.89,0.12,-0.37739,0.00036,14.55373]
[1777631415035,27.21,77318.11,0.12,-0.37732,0.00036,14.55283]
[1777631418054,27.22,77318.22,0.12,-0.37728,0.00036,14.55243]
[1777631424255,27.22,77316.19,0.12,-0.37804,0.00036,14.56106]
[1777631427855,27.22,77316.07,0.12,-0.37809,0.00036,14.56164]
[1777631427902,27.22,77316.07,0.12,-0.37809,0.00036,14.56164]
[1777631428472,27.22,77316.63,0.12,-0.37788,0.00036,14.55934]
[1777631428504,27.22,77316.63,0.12,-0.37788,0.00036,14.55934]
[1777631428547,27.22,77316.02,0.12,-0.37811,0.00036,14.5619]
[1777631429917,27.22,77316.02,0.12,-0.37811,0.00036,14.5619]
[1777631430343,27.22,77316.09,0.12,-0.37808,0.00036,14.56155]
[1777631435998,27.22,77316.65,0.12,-0.37782,0.00036,14.55291]
[1777631439233,27.21,77324.24,0.12,-0.37504,0.00036,14.52084]
[1777631442817,27.21,77323.66,0.12,-0.37525,0.00036,14.52328]
[1777631442841,27.21,77323.66,0.12,-0.37525,0.00036,14.52328]
[1777631448296,27.21,77323.13,0.12,-0.37544,0.00036,14.52545]
[1777631449179,27.21,77323.13,0.12,-0.37544,0.00036,14.52545]
[1777631449217,27.21,77323.13,0.12,-0.37544,0.00036,14.52545]
[1777631449663,27.21,77323.13,0.12,-0.37544,0.00036,14.52545]
[1777631449706,27.21,77323.13,0.12,-0.37544,0.00036,14.52545]
[1777631450243,27.21,77325.52,0.12,-0.37456,0.00036,14.51527]
[1777631450342,27.21,77326.79,0.12,-0.3741,0.00036,14.50983]
[1777631455345,27.21,77327.9,0.12,-0.3737,0.00036,14.50504]
[1777631461388,27.21,77328.67,0.12,-0.37342,0.00036,14.50174]
[1777631463397,27.21,77328.28,0.12,-0.37356,0.00036,14.50343]
[1777631463452,27.21,77328.28,0.12,-0.37356,0.00036,14.50343]
[1777631463803,27.21,77338.17,0.12,-0.36997,0.00036,14.46026]
[1777631464433,27.21,77338.17,0.12,-0.36997,0.00036,14.46026]
[1777631464633,27.21,77338.61,0.12,-0.3698,0.00036,14.45829]
[1777631469691,27.21,77338.51,0.12,-0.36984,0.00036,14.45877]
[1777631474666,27.21,77339.61,0.12,-0.36944,0.00036,14.45387]
[1777631474977,27.21,77339.43,0.12,-0.36951,0.00036,14.45466]
[1777631475565,27.21,77339.43,0.12,-0.36951,0.00036,14.45466]
[1777631475573,27.21,77339.43,0.12,-0.36951,0.00036,14.45466]
[1777631475602,27.21,77339.43,0.12,-0.36951,0.00036,14.45466]
[1777631475703,27.21,77340.25,0.12,-0.36921,0.00036,14.45105]
[1777631479446,27.21,77342.22,0.12,-0.36851,0.00036,14.44237]
[1777631484549,27.22,77342.27,0.12,-0.36851,0.00036,14.44237]
[1777631489584,27.22,77343.02,0.12,-0.36825,0.00036,14.43922]
[1777631491549,27.22,77343.2,0.12,-0.36819,0.00036,14.43846]
[1777631492185,27.22,77343.14,0.12,-0.36817,0.00036,14.43252]
[1777631494107,27.22,77343.36,0.12,-0.36809,0.00036,14.43155]
[1777631499654,27.23,77343.83,0.12,-0.36794,0.00036,14.42972]
[1777631504692,27.23,77343.8,0.12,-0.36797,0.00036,14.43007]
[1777631509728,27.23,77343.38,0.12,-0.36812,0.00036,14.43204]
[1777631510613,27.23,77343.38,0.12,-0.36812,0.00036,14.43204]
[1777631510955,27.23,77342.43,0.12,-0.36847,0.00036,14.43634]
[1777631511167,27.23,77342.43,0.12,-0.36847,0.00036,14.43634]
[1777631511755,27.23,77342.43,0.12,-0.36847,0.00036,14.43634]
[1777631512492,27.23,77342.68,0.12,-0.36839,0.00036,14.43528]
[1777631512749,27.23,77342.68,0.12,-0.36839,0.00036,14.43533]
[1777631513032,27.23,77342.68,0.12,-0.36839,0.00036,14.43533]
[1777631513757,27.23,77342.56,0.12,-0.36844,0.00036,14.43592]
[1777631517354,27.24,77342.71,0.12,-0.36839,0.00036,14.43539]
[1777631517973,27.24,77342.79,0.12,-0.36837,0.00036,14.43508]
[1777631523793,27.24,77342.67,0.12,-0.36843,0.00036,14.43579]
[1777631523966,27.24,77342.94,0.12,-0.36833,0.00036,14.43468]
[1777631524317,27.24,77342.94,0.12,-0.36833,0.00036,14.43468]
[1777631524440,27.24,77342.94,0.12,-0.36833,0.00036,14.43468]
[1777631524453,27.24,77342.94,0.12,-0.36834,0.00036,14.43472]
[1777631529867,27.25,77343.08,0.12,-0.3683,0.00036,14.43432]
[1777631533425,27.25,77343.13,0.12,-0.3683,0.00036,14.43422]
[1777631533490,27.25,77343.13,0.12,-0.3683,0.00036,14.43422]
[1777631533991,27.25,77336.01,0.12,-0.37088,0.00036,14.46577]
[1777631534548,27.25,77336.01,0.12,-0.37088,0.00036,14.46577]
[1777631534579,27.25,77336.01,0.12,-0.37088,0.00036,14.46577]
[1777631534903,27.25,77336.01,0.12,-0.37088,0.00036,14.46581]
[1777631535909,27.25,77326.19,0.12,-0.37444,0.00036,14.5083]
[1777631536457,27.25,77326.19,0.12,-0.37444,0.00036,14.5083]
[1777631536491,27.25,77326.19,0.12,-0.37444,0.00036,14.5083]
[1777631536554,27.25,77326.19,0.12,-0.37444,0.00036,14.5083]
[1777631536777,27.25,77326.19,0.12,-0.37444,0.00036,14.5083]
[1777631536823,27.25,77326.19,0.12,-0.37444,0.00036,14.5083]
[1777631536917,27.25,77325.53,0.12,-0.37469,0.00036,14.51114]
[1777631537731,27.25,77325.53,0.12,-0.37469,0.00036,14.51114]
[1777631537763,27.25,77325.53,0.12,-0.37469,0.00036,14.51114]
[1777631538031,27.25,77325.53,0.12,-0.37469,0.00036,14.51114]
[1777631538050,27.25,77324.41,0.12,-0.3751,0.00036,14.51593]
[1777631542378,27.25,77322.6,0.12,-0.37576,0.00036,14.52367]
[1777631542396,27.25,77322.6,0.12,-0.37576,0.00036,14.52367]
[1777631542959,27.25,77322.45,0.12,-0.37582,0.00036,14.5243]
[1777631543194,27.25,77322.45,0.12,-0.37582,0.00036,14.5243]
[1777631543966,27.25,77321.41,0.12,-0.37619,0.00036,14.52869]
[1777631544253,27.25,77321.41,0.12,-0.37619,0.00036,14.52869]
[1777631545683,27.25,77319.29,0.12,-0.37697,0.00036,14.53762]
[1777631546029,27.26,77309.84,0.12,-0.38042,0.00037,14.57661]
[1777631546979,27.26,77309.84,0.12,-0.38042,0.00037,14.57661]
[1777631547004,27.26,77307.98,0.12,-0.3811,0.00037,14.58419]
[1777631552030,27.26,77307.27,0.12,-0.38133,0.00037,14.58101]
[1777631554503,27.26,77306.94,0.12,-0.38145,0.00037,14.58238]
[1777631554779,27.26,77306.94,0.12,-0.38145,0.00037,14.58238]
[1777631555047,27.26,77306.57,0.12,-0.38159,0.00037,14.58389]
[1777631560078,27.26,77310.21,0.12,-0.38027,0.00037,14.56924]
[1777631565113,27.26,77312.54,0.12,-0.37943,0.00036,14.55985]
[1777631566444,27.26,77312.54,0.12,-0.37943,0.00036,14.55985]
[1777631566470,27.26,77312.54,0.12,-0.37943,0.00036,14.55985]
[1777631567001,27.26,77312.54,0.12,-0.37943,0.00036,14.55985]
[1777631567022,27.27,77312.73,0.12,-0.37936,0.00036,14.55912]
[1777631572162,27.27,77311.89,0.12,-0.37967,0.00036,14.56254]
[1777631577197,27.27,77311.59,0.12,-0.37978,0.00036,14.56381]
[1777631582223,27.27,77311.96,0.12,-0.37965,0.00036,14.56236]
[1777631587689,27.27,77312.56,0.12,-0.37944,0.00036,14.55999]
[1777631592781,27.27,77312.59,0.12,-0.37943,0.00036,14.55988]
[1777631593593,27.27,77313.3,0.12,-0.37917,0.00036,14.55696]
[1777631593616,27.27,77313.3,0.12,-0.37917,0.00036,14.55696]
[1777631594998,27.27,77313.81,0.12,-0.37898,0.00036,14.55485]
[1777631595035,27.27,77313.81,0.12,-0.37898,0.00036,14.55485]
[1777631595451,27.27,77314.2,0.12,-0.37884,0.00036,14.55324]
[1777631595535,27.27,77314.49,0.12,-0.37873,0.00036,14.55204]
[1777631597615,27.27,77314.55,0.12,-0.37871,0.00036,14.55179]
[1777631597640,27.27,77314.55,0.12,-0.37871,0.00036,14.55179]
[1777631598430,27.27,77314.96,0.12,-0.37856,0.00036,14.55009]
[1777631598458,27.27,77314.96,0.12,-0.37856,0.00036,14.55009]
[1777631599548,27.27,77315.19,0.12,-0.37847,0.00036,14.54914]
[1777631599644,27.27,77315.25,0.12,-0.37845,0.00036,14.54889]
[1777631600483,27.27,77315.25,0.12,-0.37845,0.00036,14.54889]
[1777631600513,27.27,77315.25,0.12,-0.37845,0.00036,14.54889]
[1777631605438,27.27,77315.32,0.12,-0.37842,0.00036,14.54857]
[1777631605470,27.27,77315.32,0.12,-0.37842,0.00036,14.54857]
[1777631611139,27.27,77314.75,0.12,-0.37863,0.00036,14.55088]
[1777631612928,27.27,77310.45,0.12,-0.38015,0.00037,14.56232]
[1777631613262,27.27,77310.45,0.12,-0.38015,0.00037,14.56232]
[1777631613283,27.27,77310.45,0.12,-0.38015,0.00037,14.56232]
[1777631615463,27.27,77304.83,0.12,-0.38221,0.00037,14.58504]
[1777631617849,27.27,77302.44,0.12,-0.38308,0.00037,14.59457]
[1777631617857,27.27,77302.44,0.12,-0.38308,0.00037,14.59457]
[1777631617950,27.27,77300.91,0.12,-0.38364,0.00037,14.60063]
[1777631623518,27.26,77301.62,0.12,-0.38337,0.00037,14.59768]
[1777631628553,27.26,77303.01,0.12,-0.38285,0.00037,14.59201]
[1777631633617,27.26,77302.84,0.12,-0.3829,0.00037,14.59256]
[1777631634422,27.26,77303.33,0.12,-0.38272,0.00037,14.59058]
[1777631634458,27.26,77303.33,0.12,-0.38272,0.00037,14.59058]
[1777631634650,27.26,77303.55,0.12,-0.38264,0.00037,14.58969]
[1777631636173,27.26,77303.98,0.12,-0.38248,0.00037,14.58797]
[1777631636609,27.26,77303.98,0.12,-0.38248,0.00037,14.58796]
[1777631638056,27.26,77303.98,0.12,-0.38248,0.00037,14.58796]
[1777631638093,27.26,77303.98,0.12,-0.38248,0.00037,14.58796]
[1777631638136,27.26,77303.47,0.12,-0.38266,0.00037,14.58999]
[1777631639911,27.26,77303.24,0.12,-0.38275,0.00037,14.5909]
[1777631639919,27.26,77303.29,0.12,-0.38273,0.00037,14.59069]
[1777631641595,27.26,77303.07,0.12,-0.38281,0.00037,14.59156]
[1777631641842,27.26,77303.07,0.12,-0.38281,0.00037,14.59156]
[1777631641871,27.26,77303.07,0.12,-0.38281,0.00037,14.59156]
[1777631644044,27.25,77301.73,0.12,-0.38329,0.00037,14.59682]
[1777631644095,27.25,77299.3,0.12,-0.38418,0.00037,14.6064]
[1777631649973,27.25,77297.08,0.12,-0.38499,0.00037,14.61501]
[1777631649984,27.25,77300.86,0.12,-0.3836,0.00037,14.60011]
[1777631655945,27.25,77301.06,0.12,-0.38352,0.00037,14.59924]
[1777631655987,27.25,77301.06,0.12,-0.38352,0.00037,14.59924]
[1777631656088,27.25,77300.18,0.12,-0.38384,0.00037,14.60271]
[1777631657756,27.25,77304.84,0.12,-0.38213,0.00037,14.58414]
[1777631658557,27.25,77304.84,0.12,-0.38213,0.00037,14.58414]
[1777631658594,27.25,77304.84,0.12,-0.38213,0.00037,14.58414]
[1777631660550,27.25,77306.16,0.12,-0.38165,0.00037,14.57883]
[1777631660777,27.25,77305.96,0.12,-0.38172,0.00037,14.57964]
[1777631666316,27.25,77304.88,0.12,-0.38212,0.00037,14.58399]
[1777631671406,27.25,77303.94,0.12,-0.38246,0.00037,14.58777]
[1777631677896,27.25,77301.43,0.12,-0.38334,0.00037,14.59165]
[1777631682931,27.25,77300.7,0.12,-0.38361,0.00037,14.59456]
[1777631687968,27.25,77300.53,0.12,-0.38368,0.00037,14.59526]
[1777631696136,27.25,77299.83,0.12,-0.38394,0.00037,14.59805]
[1777631702067,27.25,77299.64,0.12,-0.38401,0.00037,14.59885]
[1777631707101,27.25,77299.25,0.12,-0.38416,0.00037,14.60042]
[1777631710051,27.25,77299.45,0.12,-0.38408,0.00037,14.59964]
[1777631710140,27.25,77299.28,0.12,-0.38415,0.00037,14.60032]
[1777631715142,27.25,77298.96,0.12,-0.38427,0.00037,14.6016]
[1777631715437,27.25,77298.91,0.12,-0.38428,0.00037,14.60181]
[1777631715443,27.25,77298.91,0.12,-0.38428,0.00037,14.60181]
[1777631715454,27.25,77298.91,0.12,-0.38428,0.00037,14.60181]
[1777631717474,27.25,77298.79,0.12,-0.38433,0.00037,14.60229]
[1777631717486,27.25,77298.79,0.12,-0.38433,0.00037,14.60229]
[1777631719519,27.25,77298.56,0.12,-0.38442,0.00037,14.60321]
[1777631719527,27.25,77298.56,0.12,-0.38442,0.00037,14.60321]
[1777631721544,27.26,77298.49,0.12,-0.38444,0.00037,14.60349]
[1777631721560,27.26,77298.49,0.12,-0.38444,0.00037,14.60349]
[1777631721591,27.26,77298.49,0.12,-0.38444,0.00037,14.60349]
[1777631722083,27.26,77298.46,0.12,-0.38445,0.00037,14.60362]
[1777631732153,27.26,77297.98,0.12,-0.38459,0.00037,14.59941]
[1777631735001,27.26,77297.98,0.12,-0.38459,0.00037,14.59941]
[1777631735204,27.26,77297.98,0.12,-0.38459,0.00037,14.59941]
[1777631735249,27.26,77297.98,0.12,-0.38459,0.00037,14.59941]
[1777631735306,27.26,77296.43,0.12,-0.38516,0.00037,14.60549]
[1777631736434,27.26,77296.43,0.12,-0.38516,0.00037,14.60549]
[1777631736463,27.26,77296.43,0.12,-0.38516,0.00037,14.60549]
[1777631736977,27.26,77296.43,0.12,-0.38516,0.00037,14.60549]
[1777631737026,27.26,77296.43,0.12,-0.38516,0.00037,14.60549]
[1777631737065,27.26,77294.09,0.12,-0.38602,0.00037,14.6146]
[1777631742223,27.25,77294.45,0.12,-0.38588,0.00037,14.6131]
[1777631747381,27.25,77295.91,0.12,-0.38533,0.00037,14.60726]
[1777631753140,27.25,77296.63,0.12,-0.38506,0.00037,14.60435]
[1777631758458,27.24,77298.03,0.12,-0.38453,0.00037,14.5987]
[1777631763493,27.24,77298.55,0.12,-0.38433,0.00037,14.59654]
[1777631766207,27.24,77298.62,0.12,-0.3843,0.00037,14.59624]
[1777631766224,27.24,77298.62,0.12,-0.3843,0.00037,14.59624]
[1777631766513,27.24,77298.3,0.12,-0.38441,0.00037,14.59745]
[1777631771856,27.24,77299.27,0.12,-0.38405,0.00037,14.59354]
[1777631777591,27.24,77299.47,0.12,-0.38396,0.00037,14.5926]
[1777631782625,27.23,77299.2,0.12,-0.38405,0.00037,14.59356]
[1777631787661,27.23,77299.23,0.12,-0.38403,0.00037,14.59333]
[1777631792696,27.23,77299.6,0.12,-0.38384,0.00037,14.58554]
[1777631796285,27.22,77299.94,0.12,-0.38371,0.00037,14.58411]
[1777631796320,27.22,77299.71,0.12,-0.38379,0.00037,14.58498]
[1777631796723,27.22,77299.84,0.12,-0.38374,0.00037,14.58442]
[1777631797982,27.22,77299.84,0.12,-0.38374,0.00037,14.58442]
[1777631798013,27.22,77299.84,0.12,-0.38374,0.00037,14.58442]
[1777631798074,27.22,77300.2,0.12,-0.3836,0.00037,14.58295]
[1777631803773,27.22,77300.66,0.12,-0.38341,0.00037,14.58088]
[1777631808808,27.21,77300.65,0.12,-0.3834,0.00037,14.58076]
[1777631812636,27.21,77301.65,0.12,-0.38302,0.00037,14.57663]
[1777631812775,27.21,77301.65,0.12,-0.38302,0.00037,14.57663]
[1777631813248,27.21,77306.26,0.12,-0.38132,0.00037,14.55809]
[1777631816018,27.21,77306.21,0.12,-0.38134,0.00037,14.55826]
[1777631816974,27.21,77306.52,0.12,-0.38122,0.00037,14.55695]
[1777631817695,27.21,77306.22,0.12,-0.38133,0.00037,14.55813]
[1777631817871,27.21,77306.18,0.12,-0.38134,0.00037,14.55827]
[1777631820449,27.2,77302.76,0.12,-0.38259,0.00037,14.57196]
[1777631820964,27.2,77302.76,0.12,-0.38259,0.00037,14.57196]
[1777631821002,27.2,77302.76,0.12,-0.38259,0.00037,14.57196]
[1777631821149,27.2,77302.76,0.12,-0.38259,0.00037,14.57196]
[1777631821249,27.2,77303.1,0.12,-0.38246,0.00037,14.57057]
[1777631826584,27.2,77303.7,0.12,-0.38223,0.00037,14.56798]
[1777631831969,27.19,77303.98,0.12,-0.3821,0.00037,14.56665]
[1777631837005,27.19,77302.4,0.12,-0.38267,0.00037,14.5728]
[1777631838223,27.19,77302.4,0.12,-0.38267,0.00037,14.5728]
[1777631838300,27.19,77302.4,0.12,-0.38267,0.00037,14.5728]
[1777631838316,27.19,77301.4,0.12,-0.38303,0.00037,14.57676]
[1777631840262,27.19,77300.73,0.12,-0.38328,0.00037,14.57939]
[1777631840311,27.19,77300.73,0.12,-0.38328,0.00037,14.57939]
[1777631840352,27.19,77300.73,0.12,-0.38328,0.00037,14.57939]
[1777631840352,27.19,77300.18,0.12,-0.38347,0.00037,14.58154]
[1777631841076,27.19,77300.18,0.12,-0.38347,0.00037,14.58154]
[1777631841304,27.19,77298.62,0.12,-0.38404,0.00037,14.58768]
[1777631841486,27.19,77298.62,0.12,-0.38404,0.00037,14.58768]
[1777631843048,27.19,77286.58,0.12,-0.38848,0.00037,14.63436]
[1777631845064,27.19,77284.04,0.12,-0.38941,0.00037,14.64393]
[1777631845911,27.19,77284.04,0.12,-0.38941,0.00037,14.64393]
[1777631847197,27.19,77283.53,0.12,-0.3896,0.00037,14.64583]
[1777631847636,27.18,77283.64,0.12,-0.38956,0.00037,14.6454]
[1777631848086,27.18,77283.64,0.12,-0.38956,0.00037,14.64538]
[1777631848503,27.18,77283.64,0.12,-0.38956,0.00037,14.64538]
[1777631848534,27.18,77283.64,0.12,-0.38956,0.00037,14.64538]
[1777631849477,27.18,77283.06,0.12,-0.38977,0.00037,14.64755]
[1777631849515,27.18,77283.06,0.12,-0.38977,0.00037,14.64755]
[1777631850957,27.18,77283.04,0.12,-0.38977,0.00037,14.6476]
[1777631850991,27.18,77283.04,0.12,-0.38977,0.00037,14.6476]
[1777631851707,27.18,77283.12,0.12,-0.3897,0.00037,14.64115]
[1777631851766,27.18,77282.79,0.12,-0.38982,0.00037,14.64237]
[1777631854101,27.18,77282.74,0.12,-0.38984,0.00037,14.64255]
[1777631854121,27.18,77282.74,0.12,-0.38984,0.00037,14.64255]
[1777631854188,27.18,77282.84,0.12,-0.3898,0.00037,14.64214]
[1777631860168,27.18,77284.27,0.12,-0.38926,0.00037,14.63658]
[1777631866209,27.17,77284.53,0.12,-0.38915,0.00037,14.63545]
[1777631871245,27.17,77283.55,0.12,-0.3895,0.00037,14.63904]
[1777631876280,27.17,77281.89,0.12,-0.3901,0.00037,14.64515]
[1777631881337,27.16,77282.74,0.12,-0.38977,0.00037,14.64183]
[1777631886351,27.16,77283.0,0.12,-0.38966,0.00037,14.64069]
[1777631886589,27.16,77283.0,0.12,-0.38966,0.00037,14.64069]
[1777631886618,27.16,77283.0,0.12,-0.38966,0.00037,14.64069]
[1777631886630,27.16,77283.0,0.12,-0.38966,0.00037,14.64069]
[1777631887357,27.16,77282.79,0.12,-0.38974,0.00037,14.64146]
[1777631888117,27.16,77282.79,0.12,-0.38974,0.00037,14.64146]
[1777631888140,27.16,77282.79,0.12,-0.38974,0.00037,14.64146]
[1777631888364,27.16,77283.11,0.12,-0.38962,0.00037,14.64023]
[1777631893399,27.16,77283.02,0.12,-0.38964,0.00037,14.64047]
[1777631898944,27.15,77283.28,0.12,-0.38953,0.00037,14.63939]
[1777631898964,27.15,77283.28,0.12,-0.38953,0.00037,14.63939]
[1777631899831,27.15,77281.39,0.12,-0.39023,0.00037,14.64645]
[1777631899872,27.15,77281.39,0.12,-0.39023,0.00037,14.64645]
[1777631901217,27.15,77280.51,0.12,-0.39055,0.00037,14.64972]
[1777631901424,27.15,77280.91,0.12,-0.3904,0.00037,14.64819]
[1777631902448,27.15,77280.74,0.12,-0.39046,0.00037,14.6488]
[1777631902457,27.15,77280.74,0.12,-0.39046,0.00037,14.6488]
[1777631904463,27.15,77279.15,0.12,-0.39105,0.00037,14.65468]
[1777631904472,27.15,77279.15,0.12,-0.39105,0.00037,14.65468]
[1777631909487,27.15,77277.08,0.12,-0.3918,0.00037,14.66222]
[1777631912592,27.14,77274.92,0.12,-0.39256,0.00037,14.66397]
[1777631912596,27.14,77274.92,0.12,-0.39256,0.00037,14.66397]
[1777631912627,27.14,77274.92,0.12,-0.39256,0.00037,14.66397]
[1777631912990,27.14,77274.92,0.12,-0.39256,0.00037,14.66397]
[1777631913022,27.14,77274.92,0.12,-0.39256,0.00037,14.66397]
[1777631913423,27.14,77274.88,0.12,-0.39257,0.00037,14.66409]
[1777631914626,27.14,77275.33,0.12,-0.3924,0.00037,14.6624]
[1777631914651,27.14,77275.38,0.12,-0.39238,0.00037,14.66219]
[1777631920888,27.14,77275.12,0.12,-0.39246,0.00037,14.66303]
[1777631920972,27.14,77274.9,0.12,-0.39254,0.00037,14.66378]
[1777631926630,27.13,77272.41,0.12,-0.39345,0.00037,14.67272]
[1777631928029,27.13,77272.41,0.12,-0.39345,0.00037,14.67272]
[1777631928130,27.13,77272.27,0.12,-0.39349,0.00037,14.67316]
[1777631933448,27.13,77272.01,0.12,-0.39357,0.00037,14.67396]
[1777631934622,27.12,77272.17,0.12,-0.39351,0.00037,14.67331]
[1777631935067,27.12,77272.02,0.12,-0.39356,0.00037,14.67381]
[1777631940163,27.12,77270.69,0.12,-0.39404,0.00037,14.67846]
[1777631945763,27.11,77268.87,0.12,-0.39469,0.00037,14.68483]
[1777631950798,27.11,77267.5,0.12,-0.39519,0.00037,14.68959]
[1777631954419,27.11,77267.65,0.12,-0.39513,0.00037,14.68899]
[1777631954455,27.11,77267.65,0.12,-0.39513,0.00037,14.68899]
[1777631955074,27.11,77267.85,0.12,-0.39505,0.00037,14.68825]
[1777631955096,27.11,77267.85,0.12,-0.39505,0.00037,14.68825]
[1777631960873,27.1,77264.3,0.12,-0.39636,0.00037,14.70077]
[1777631960901,27.1,77264.3,0.12,-0.39636,0.00037,14.70077]
[1777631961474,27.1,77265.18,0.12,-0.39602,0.00037,14.69759]
[1777631961498,27.1,77265.18,0.12,-0.39602,0.00037,14.69759]
[1777631961516,27.1,77265.18,0.12,-0.39602,0.00037,14.69759]
[1777631963392,27.1,77265.29,0.12,-0.39598,0.00037,14.69717]
[1777631963458,27.1,77264.37,0.12,-0.39632,0.00037,14.70042]
[1777631965933,27.1,77263.77,0.12,-0.39654,0.00037,14.70251]
[1777631965957,27.1,77263.77,0.12,-0.39654,0.00037,14.70251]
[1777631966057,27.1,77260.13,0.12,-0.3979,0.00037,14.71529]
[1777631970107,27.1,77259.49,0.12,-0.39813,0.00037,14.71745]
[1777631970145,27.09,77257.19,0.12,-0.39898,0.00037,14.72541]
[1777631970829,27.09,77257.19,0.12,-0.39898,0.00037,14.72541]
[1777631972468,27.09,77256.18,0.12,-0.39932,0.00037,14.72276]
[1777631972483,27.09,77256.18,0.12,-0.39932,0.00037,14.72276]
[1777631972876,27.09,77255.97,0.12,-0.3994,0.00037,14.72346]
[1777631974520,27.09,77256.28,0.12,-0.39928,0.00037,14.72233]
[1777631975044,27.09,77256.28,0.12,-0.39928,0.00037,14.72233]
[1777631975072,27.09,77256.28,0.12,-0.39928,0.00037,14.72233]
[1777631975174,27.09,77256.63,0.12,-0.39914,0.00037,14.7211]
[1777631981008,27.09,77258.21,0.12,-0.39853,0.00037,14.71544]
[1777631983548,27.08,77257.97,0.12,-0.39862,0.00037,14.71621]
[1777631984134,27.08,77252.63,0.12,-0.40061,0.00037,14.73455]
[1777631984697,27.08,77252.63,0.12,-0.40061,0.00037,14.73455]
[1777631985037,27.08,77252.13,0.12,-0.4008,0.00037,14.73624]
[1777631986917,27.08,77250.57,0.12,-0.40138,0.00037,14.7415]
[1777631987050,27.08,77250.57,0.12,-0.40138,0.00037,14.74148]
[1777631987770,27.08,77250.57,0.12,-0.40138,0.00037,14.74148]
[1777631988058,27.08,77249.79,0.12,-0.40167,0.00037,14.74409]
[1777631989373,27.08,77249.79,0.12,-0.40167,0.00037,14.74409]
[1777631989467,27.08,77248.65,0.12,-0.40209,0.00037,14.7479]
[1777631989583,27.08,77248.65,0.12,-0.40209,0.00037,14.7479]
[1777631989721,27.08,77248.65,0.12,-0.40209,0.00037,14.7479]
[1777631989761,27.08,77248.65,0.12,-0.40209,0.00037,14.7479]
[1777631990499,27.08,77243.23,0.12,-0.40412,0.00038,14.76585]
[1777631990779,27.08,77243.23,0.12,-0.40412,0.00038,14.76585]
[1777631990796,27.08,77243.23,0.12,-0.40412,0.00038,14.76585]
[1777631991867,27.08,77240.2,0.12,-0.40526,0.00038,14.77571]
[1777631991877,27.08,77240.2,0.12,-0.40526,0.00038,14.77571]
[1777631992418,27.08,77239.37,0.12,-0.40557,0.00038,14.77837]
[1777631992861,27.08,77239.37,0.12,-0.40557,0.00038,14.77837]
[1777631992875,27.08,77239.37,0.12,-0.40557,0.00038,14.77837]
[1777631992885,27.08,77239.37,0.12,-0.40557,0.00038,14.77837]
[1777631993093,27.08,77239.37,0.12,-0.40556,0.00038,14.77834]
[1777631993550,27.08,77239.37,0.12,-0.40556,0.00038,14.77834]
[1777631993566,27.08,77239.37,0.12,-0.40556,0.00038,14.77834]
[1777631994100,27.08,77238.56,0.12,-0.40587,0.00038,14.78094]
[1777631995010,27.08,77238.56,0.12,-0.40587,0.00038,14.78094]
[1777631995111,27.08,77238.24,0.12,-0.40599,0.00038,14.78195]
[1777631996955,27.08,77238.39,0.12,-0.40593,0.00038,14.78145]
[1777631997120,27.07,77238.37,0.12,-0.40593,0.00038,14.78149]
[1777632001420,27.07,77234.45,0.12,-0.4074,0.00038,14.79393]
[1777632007190,27.07,77235.17,0.12,-0.40711,0.00038,14.79152]
[1777632007217,27.07,77241.89,0.12,-0.40458,0.00038,14.76984]
[1777632012230,27.06,77241.25,0.12,-0.40481,0.00038,14.77182]
[1777632017262,27.06,77241.62,0.12,-0.40466,0.00038,14.77048]
[1777632022300,27.05,77241.66,0.12,-0.40463,0.00038,14.77022]
[1777632027412,27.05,77242.28,0.12,-0.40439,0.00038,14.76812]
[1777632033374,27.05,77242.88,0.12,-0.40411,0.00038,14.75986]
[1777632039416,27.04,77242.74,0.12,-0.40414,0.00038,14.76018]
[1777632044452,27.04,77243.17,0.12,-0.40397,0.00038,14.75865]
[1777632049492,27.03,77243.97,0.12,-0.40366,0.00038,14.7559]
[1777632056535,27.03,77243.65,0.12,-0.40376,0.00038,14.75681]
[1777632061571,27.02,77243.7,0.12,-0.40373,0.00038,14.75654]
[1777632071641,27.02,77243.81,0.12,-0.40367,0.00038,14.75597]
[1777632076676,27.01,77243.8,0.12,-0.40366,0.00038,14.75591]
[1777632082718,27.01,77243.92,0.12,-0.4036,0.00038,14.75539]
[1777632087753,27.01,77243.92,0.12,-0.40359,0.00038,14.75527]
[1777632094692,27.0,77243.96,0.12,-0.40353,0.00038,14.74893]
[1777632099493,27.0,77242.15,0.12,-0.4042,0.00038,14.75483]
[1777632099586,27.0,77242.21,0.12,-0.40418,0.00038,14.75461]
[1777632104608,27.0,77244.31,0.12,-0.40338,0.00038,14.7476]
[1777632109608,26.99,77244.17,0.12,-0.40342,0.00038,14.74797]
[1777632114615,26.99,77245.99,0.12,-0.40273,0.00038,14.74182]
[1777632117962,26.99,77248.78,0.12,-0.40167,0.00038,14.73237]
[1777632118182,26.99,77249.35,0.12,-0.40145,0.00038,14.73043]
[1777632119021,26.99,77249.35,0.12,-0.40145,0.00038,14.73043]
[1777632119064,26.99,77249.35,0.12,-0.40145,0.00038,14.73043]
[1777632119073,26.99,77248.67,0.12,-0.4017,0.00038,14.7327]
[1777632125012,26.98,77248.58,0.12,-0.40172,0.00038,14.7328]
[1777632130367,26.98,77249.06,0.12,-0.40152,0.00038,14.73104]
[1777632136089,26.97,77248.85,0.12,-0.40157,0.00038,14.7315]
[1777632141643,26.97,77249.08,0.12,-0.40147,0.00038,14.73058]
[1777632141673,26.97,77249.08,0.12,-0.40147,0.00038,14.73058]
[1777632146740,26.96,77249.28,0.12,-0.40138,0.00038,14.72969]
[1777632146811,26.96,77249.16,0.12,-0.40142,0.00038,14.73007]
[1777632152201,26.95,77248.02,0.12,-0.40179,0.00038,14.72765]
[1777632155450,26.95,77247.05,0.12,-0.40215,0.00038,14.73085]
[1777632155551,26.95,77246.38,0.12,-0.4024,0.00038,14.73307]
[1777632162561,26.95,77245.89,0.12,-0.40258,0.00038,14.73464]
[1777632162599,26.95,77245.89,0.12,-0.40258,0.00038,14.73464]
[1777632166190,26.94,77243.55,0.12,-0.40344,0.00038,14.74221]
[1777632166321,26.94,77243.18,0.12,-0.40357,0.00038,14.74342]
[1777632168111,26.94,77243.18,0.12,-0.40357,0.00038,14.74342]
[1777632168314,26.94,77242.74,0.12,-0.40374,0.00038,14.74484]
[1777632168742,26.94,77242.74,0.12,-0.40374,0.00038,14.74484]
[1777632169321,26.94,77242.66,0.12,-0.40376,0.00038,14.74509]
[1777632170350,26.94,77242.66,0.12,-0.40376,0.00038,14.74509]
[1777632170381,26.94,77242.66,0.12,-0.40376,0.00038,14.74509]
[1777632170422,26.94,77242.03,0.12,-0.404,0.00038,14.74716]
[1777632174356,26.93,77238.3,0.12,-0.4054,0.00038,14.75931]
[1777632179391,26.93,77237.73,0.12,-0.4056,0.00038,14.76106]
[1777632184426,26.93,77238.64,0.12,-0.40525,0.00038,14.75799]
[1777632191475,26.92,77240.66,0.12,-0.40447,0.00038,14.75122]
[1777632198625,26.92,77241.08,0.12,-0.4043,0.00038,14.74975]
[1777632205466,26.91,77242.31,0.12,-0.40381,0.00038,14.74548]
[1777632210610,26.91,77243.35,0.12,-0.40341,0.00038,14.74193]
[1777632215642,26.91,77245.45,0.12,-0.40257,0.00038,14.72871]
[1777632220677,26.9,77244.26,0.12,-0.40301,0.00038,14.73262]
[1777632226721,26.9,77243.08,0.12,-0.40345,0.00038,14.73652]
[1777632231755,26.9,77240.22,0.12,-0.40454,0.00038,14.74598]
[1777632236790,26.9,77240.36,0.12,-0.40448,0.00038,14.7455]
[1777632243436,26.9,77239.26,0.12,-0.40489,0.00038,14.74908]
[1777632248876,26.9,77236.58,0.12,-0.4059,0.00038,14.75774]
[1777632254422,26.9,77236.59,0.12,-0.40589,0.00038,14.75768]
[1777632259952,26.89,77237.87,0.12,-0.4054,0.00038,14.75343]
[1777632264987,26.89,77237.23,0.12,-0.40564,0.00038,14.75549]
[1777632270022,26.89,77238.39,0.12,-0.4052,0.00038,14.75169]
[1777632275060,26.89,77236.33,0.12,-0.40594,0.00038,14.75229]
[1777632280092,26.89,77235.07,0.12,-0.40642,0.00038,14.75634]
[1777632280933,26.89,77235.07,0.12,-0.40642,0.00038,14.75634]
[1777632281099,26.89,77235.0,0.12,-0.40644,0.00038,14.75657]
[1777632282106,26.89,77229.52,0.12,-0.40852,0.00038,14.77403]
[1777632283112,26.89,77225.9,0.12,-0.4099,0.00038,14.78533]
[1777632288812,26.89,77228.04,0.12,-0.40908,0.00038,14.77859]
[1777632289155,26.89,77228.91,0.12,-0.40874,0.00038,14.77583]
[1777632294189,26.88,77230.82,0.12,-0.40801,0.00038,14.76972]
[1777632299226,26.88,77234.23,0.12,-0.4067,0.00038,14.75876]
[1777632304260,26.88,77235.79,0.12,-0.40611,0.00038,14.75367]
[1777632309295,26.88,77234.35,0.12,-0.40665,0.00038,14.75826]
[1777632314330,26.88,77233.17,0.12,-0.40709,0.00038,14.762]
[1777632319365,26.87,77232.74,0.12,-0.40725,0.00038,14.76332]
[1777632326414,26.87,77231.7,0.12,-0.40763,0.00038,14.76657]
[1777632331421,26.87,77230.99,0.12,-0.4079,0.00038,14.76878]
[1777632336486,26.87,77234.78,0.12,-0.40642,0.00038,14.75051]
[1777632341520,26.87,77235.97,0.12,-0.40597,0.00038,14.74665]
[1777632346556,26.87,77236.98,0.12,-0.40558,0.00038,14.74335]
[1777632351594,26.87,77235.76,0.12,-0.40604,0.00038,14.74729]
[1777632356630,26.86,77236.74,0.12,-0.40566,0.00038,14.74407]
[1777632362226,26.86,77237.54,0.12,-0.40536,0.00038,14.74143]
[1777632365694,26.86,77242.05,0.12,-0.40364,0.00038,14.72653]
[1777632368885,26.86,77246.9,0.12,-0.40181,0.00038,14.71025]
[1777632374757,26.86,77247.0,0.12,-0.40177,0.00038,14.70994]
[1777632379792,26.86,77244.36,0.12,-0.40277,0.00038,14.71883]
[1777632384827,26.86,77242.72,0.12,-0.40339,0.00038,14.72429]
[1777632387859,26.86,77233.37,0.12,-0.40693,0.00038,14.75486]
[1777632392883,26.86,77231.06,0.12,-0.40777,0.00038,14.75611]
[1777632397917,26.86,77228.42,0.12,-0.40877,0.00038,14.76443]
[1777632402953,26.86,77229.59,0.12,-0.40832,0.00038,14.76068]
[1777632408128,26.86,77228.9,0.12,-0.40858,0.00038,14.76283]
[1777632413184,26.85,77229.07,0.12,-0.40851,0.00038,14.76225]
[1777632418225,26.85,77229.2,0.12,-0.40846,0.00038,14.7618]
[1777632423395,26.85,77229.37,0.12,-0.40839,0.00038,14.76122]
[1777632428472,26.85,77229.47,0.12,-0.40835,0.00038,14.76087]
[1777632437198,26.84,77228.99,0.12,-0.40851,0.00038,14.76221]
[1777632442233,26.84,77227.61,0.12,-0.40902,0.00038,14.76646]
[1777632447268,26.84,77227.87,0.12,-0.40892,0.00038,14.7656]
[1777632452303,26.84,77228.19,0.12,-0.40876,0.00038,14.75847]
[1777632457338,26.84,77228.14,0.12,-0.40878,0.00038,14.75859]
[1777632462375,26.83,77229.32,0.12,-0.40832,0.00038,14.75483]
[1777632467410,26.83,77229.32,0.12,-0.40832,0.00038,14.75481]
[1777632472443,26.83,77229.56,0.12,-0.40823,0.00038,14.75404]
[1777632478365,26.83,77229.36,0.12,-0.4083,0.00038,14.75466]
[1777632483520,26.83,77228.35,0.12,-0.40868,0.00038,14.75783]
[1777632488554,26.83,77228.31,0.12,-0.4087,0.00038,14.75794]
[1777632493589,26.83,77228.92,0.12,-0.40846,0.00038,14.756]
[1777632498625,26.83,77228.67,0.12,-0.40856,0.00038,14.75677]
[1777632503659,26.83,77229.73,0.12,-0.40815,0.00038,14.7534]
[1777632508695,26.83,77229.02,0.12,-0.40842,0.00038,14.75563]
[1777632513733,26.83,77230.08,0.12,-0.40798,0.00038,14.74618]
[1777632515034,26.83,77230.08,0.12,-0.40798,0.00038,14.74618]
[1777632515174,26.83,77231.25,0.12,-0.40754,0.00038,14.74245]
[1777632515242,26.83,77231.25,0.12,-0.40754,0.00038,14.74245]
[1777632515749,26.83,77232.45,0.12,-0.40708,0.00038,14.73861]
[1777632516556,26.83,77232.45,0.12,-0.40708,0.00038,14.73861]
[1777632516586,26.83,77232.45,0.12,-0.40708,0.00038,14.73861]
[1777632516963,26.83,77232.45,0.12,-0.40708,0.00038,14.73861]
[1777632516987,26.83,77232.45,0.12,-0.40708,0.00038,14.73861]
[1777632516992,26.83,77253.06,0.12,-0.39925,0.00038,14.66959]
[1777632517686,26.83,77253.06,0.12,-0.39925,0.00038,14.66959]
[1777632517712,26.83,77253.06,0.12,-0.39925,0.00038,14.66959]
[1777632518092,26.83,77253.77,0.12,-0.39898,0.00038,14.66711]
[1777632519286,26.83,77253.77,0.12,-0.39898,0.00038,14.66711]
[1777632519303,26.83,77253.77,0.12,-0.39898,0.00038,14.66711]
[1777632520078,26.83,77253.77,0.12,-0.39898,0.00038,14.66711]
[1777632520087,26.83,77255.61,0.12,-0.39828,0.00038,14.66064]
[1777632525102,26.83,77257.97,0.12,-0.39738,0.00038,14.65224]
[1777632530863,26.82,77260.33,0.12,-0.39647,0.00038,14.64366]
[1777632531776,26.82,77260.33,0.12,-0.39647,0.00038,14.64366]
[1777632531877,26.82,77261.2,0.12,-0.39614,0.00038,14.6405]
[1777632536894,26.82,77262.5,0.12,-0.39563,0.00038,14.63564]
[1777632537466,26.82,77262.5,0.12,-0.39563,0.00038,14.63564]
[1777632537764,26.82,77262.5,0.12,-0.39563,0.00038,14.63564]
[1777632538982,26.81,77253.86,0.12,-0.39889,0.00038,14.66629]
[1777632539725,26.81,77253.86,0.12,-0.39889,0.00038,14.66629]
[1777632539916,26.81,77254.11,0.12,-0.39879,0.00038,14.66538]
[1777632544950,26.81,77255.99,0.12,-0.39806,0.00038,14.65857]
[1777632545935,26.81,77255.99,0.12,-0.39806,0.00038,14.65857]
[1777632546037,26.81,77256.48,0.12,-0.39787,0.00038,14.65679]
[1777632547869,26.8,77256.67,0.12,-0.39779,0.00038,14.65607]
[1777632547972,26.8,77256.67,0.12,-0.39779,0.00038,14.65603]
[1777632550418,26.8,77257.95,0.12,-0.39729,0.00038,14.65139]
[1777632550992,26.8,77258.36,0.12,-0.39713,0.00038,14.64989]
[1777632557038,26.79,77259.16,0.12,-0.3968,0.00038,14.64674]
[1777632562072,26.78,77260.58,0.12,-0.39624,0.00038,14.64141]
[1777632565567,26.78,77260.6,0.12,-0.39622,0.00038,14.64119]
[1777632565603,26.78,77260.6,0.12,-0.39622,0.00038,14.64119]
[1777632566035,26.78,77260.6,0.12,-0.39622,0.00038,14.64119]
[1777632566064,26.78,77260.6,0.12,-0.39622,0.00038,14.64119]
[1777632571217,26.77,77261.05,0.12,-0.39598,0.00038,14.63314]
[1777632578084,26.76,77261.23,0.12,-0.39588,0.00038,14.63215]
[1777632583223,26.76,77263.47,0.12,-0.39501,0.00038,14.62378]
[1777632589026,26.75,77264.6,0.12,-0.39455,0.00038,14.61943]
[1777632591073,26.75,77268.98,0.12,-0.39288,0.00038,14.60314]
[1777632596086,26.74,77269.0,0.12,-0.39286,0.00038,14.60292]
[1777632599749,26.74,77269.77,0.12,-0.39256,0.00038,14.59991]
[1777632599827,26.74,77269.26,0.12,-0.39275,0.00038,14.60177]
[1777632601528,26.74,77269.26,0.12,-0.39274,0.00038,14.60174]
[1777632601629,26.74,77268.61,0.12,-0.39299,0.00038,14.60412]
[1777632603913,26.73,77268.55,0.12,-0.393,0.00038,14.6043]
[1777632604015,26.73,77268.04,0.12,-0.39319,0.00038,14.60616]
[1777632609404,26.73,77268.36,0.12,-0.39305,0.00038,14.60475]
[1777632614440,26.72,77267.57,0.12,-0.39333,0.00038,14.6075]
[1777632619474,26.72,77268.23,0.12,-0.39306,0.00038,14.60486]
[1777632621602,26.72,77268.52,0.12,-0.39295,0.00038,14.60374]
[1777632621646,26.72,77268.52,0.12,-0.39295,0.00038,14.60374]
[1777632622844,26.72,77268.31,0.12,-0.39303,0.00038,14.60449]
[1777632622946,26.72,77268.07,0.12,-0.39311,0.00038,14.60534]
[1777632627654,26.71,77267.63,0.12,-0.39327,0.00038,14.60683]
[1777632628133,26.71,77266.83,0.12,-0.39357,0.00038,14.60976]
[1777632630205,26.71,77266.75,0.12,-0.39359,0.00038,14.61002]
[1777632631198,26.71,77265.96,0.12,-0.39385,0.00038,14.60671]
[1777632631977,26.71,77265.96,0.12,-0.39385,0.00038,14.60671]
[1777632632050,26.71,77261.05,0.12,-0.39571,0.00038,14.62463]
[1777632633478,26.71,77261.12,0.12,-0.39568,0.00038,14.62434]
[1777632634108,26.71,77261.12,0.12,-0.39568,0.00038,14.62434]
[1777632633579,26.7,77259.2,0.12,-0.3964,0.00038,14.63124]
[1777632634580,26.7,77259.33,0.12,-0.39635,0.00038,14.63072]
[1777632636947,26.7,77259.48,0.12,-0.39629,0.00038,14.63013]
[1777632637048,26.7,77259.32,0.12,-0.39634,0.00038,14.63065]
[1777632638178,26.7,77259.32,0.12,-0.39634,0.00038,14.63065]
[1777632639132,26.7,77259.1,0.12,-0.39642,0.00038,14.63135]
[1777632641103,26.7,77259.67,0.12,-0.39619,0.00038,14.62925]
[1777632641114,26.7,77259.67,0.12,-0.39619,0.00038,14.62925]
[1777632641389,26.69,77260.14,0.12,-0.39601,0.00038,14.6275]
[1777632641629,26.69,77260.14,0.12,-0.396,0.00038,14.62745]
[1777632642495,26.69,77260.14,0.12,-0.396,0.00038,14.62745]
[1777632642512,26.69,77260.14,0.12,-0.396,0.00038,14.62745]
[1777632643070,26.69,77260.14,0.12,-0.396,0.00038,14.62745]
[1777632643171,26.69,77260.54,0.12,-0.39585,0.00038,14.62595]
[1777632643646,26.69,77260.54,0.12,-0.39585,0.00038,14.62595]
[1777632643668,26.69,77260.54,0.12,-0.39585,0.00038,14.62595]
[1777632645164,26.69,77260.54,0.12,-0.39584,0.00038,14.62591]
[1777632645542,26.69,77260.54,0.12,-0.39584,0.00038,14.62591]
[1777632646113,26.69,77260.8,0.12,-0.39574,0.00038,14.62487]
[1777632647430,26.69,77260.8,0.12,-0.39573,0.00038,14.62483]
[1777632648059,26.69,77260.47,0.12,-0.39585,0.00038,14.62598]
[1777632653508,26.68,77261.21,0.12,-0.39555,0.00038,14.62307]
[1777632658748,26.67,77261.4,0.12,-0.39545,0.00038,14.62211]
[1777632663784,26.67,77261.6,0.12,-0.39535,0.00038,14.62116]
[1777632668820,26.66,77263.9,0.12,-0.39445,0.00038,14.61252]
[1777632673935,26.66,77263.16,0.12,-0.39472,0.00038,14.61504]
[1777632674700,26.66,77263.16,0.12,-0.39472,0.00038,14.61504]
[1777632675610,26.65,77262.52,0.12,-0.39496,0.00038,14.61735]
[1777632675613,26.65,77262.52,0.12,-0.39496,0.00038,14.61735]
[1777632675643,26.65,77262.52,0.12,-0.39496,0.00038,14.61735]
[1777632675939,26.65,77262.52,0.12,-0.39495,0.00038,14.6173]
[1777632676704,26.65,77262.52,0.12,-0.39495,0.00038,14.6173]
[1777632679035,26.65,77262.53,0.12,-0.39494,0.00038,14.61718]
[1777632680433,26.65,77262.39,0.12,-0.39499,0.00038,14.61761]
[1777632680444,26.65,77262.39,0.12,-0.39499,0.00038,14.61761]
[1777632680473,26.65,77262.39,0.12,-0.39499,0.00038,14.61761]
[1777632680974,26.65,77258.26,0.12,-0.39655,0.00038,14.63257]
[1777632682130,26.65,77258.26,0.12,-0.39655,0.00038,14.63257]
[1777632682574,26.65,77257.71,0.12,-0.39676,0.00038,14.63451]
[1777632682587,26.65,77257.71,0.12,-0.39676,0.00038,14.63451]
[1777632682989,26.64,77257.88,0.12,-0.39669,0.00038,14.63385]
[1777632683792,26.64,77257.88,0.12,-0.39669,0.00038,14.63385]
[1777632683822,26.64,77257.88,0.12,-0.39669,0.00038,14.63385]
[1777632685595,26.64,77258.27,0.12,-0.39653,0.00038,14.63235]
[1777632685603,26.64,77258.27,0.12,-0.39653,0.00038,14.63235]
[1777632685640,26.64,77258.27,0.12,-0.39653,0.00038,14.63235]
[1777632685750,26.64,77258.27,0.12,-0.39653,0.00038,14.63235]
[1777632686009,26.64,77258.94,0.12,-0.39627,0.00038,14.62988]
[1777632686596,26.64,77258.94,0.12,-0.39627,0.00038,14.62988]
[1777632686620,26.64,77258.94,0.12,-0.39627,0.00038,14.62988]
[1777632686630,26.64,77258.94,0.12,-0.39627,0.00038,14.62988]
[1777632687017,26.64,77259.1,0.12,-0.39621,0.00038,14.62926]
[1777632692026,26.64,77259.5,0.12,-0.39604,0.00038,14.62767]
[1777632692215,26.63,77259.68,0.12,-0.39592,0.00038,14.62078]
[1777632695468,26.63,77259.79,0.12,-0.39587,0.00038,14.62025]
[1777632696172,26.63,77259.67,0.12,-0.39591,0.00038,14.62064]
[1777632697671,26.63,77259.86,0.12,-0.39583,0.00038,14.61991]
[1777632697690,26.63,77259.86,0.12,-0.39583,0.00038,14.61991]
[1777632697982,26.63,77259.86,0.12,-0.39583,0.00038,14.61991]
[1777632698092,26.63,77259.96,0.12,-0.39579,0.00038,14.6195]
[1777632700282,26.62,77260.01,0.12,-0.39576,0.00038,14.61923]
[1777632707445,26.62,77260.45,0.12,-0.39557,0.00038,14.61741]
[1777632713221,26.61,77261.91,0.12,-0.39499,0.00038,14.61178]
[1777632719240,26.6,77261.69,0.12,-0.39504,0.00038,14.6123]
[1777632719754,26.6,77261.69,0.12,-0.39504,0.00038,14.6123]
[1777632719786,26.6,77261.69,0.12,-0.39504,0.00038,14.6123]
[1777632720246,26.6,77260.45,0.12,-0.39551,0.00038,14.61679]
[1777632720427,26.6,77260.45,0.12,-0.39551,0.00038,14.61679]
[1777632721253,26.6,77256.58,0.12,-0.39698,0.00038,14.63077]
[1777632723268,26.6,77251.93,0.12,-0.39875,0.00038,14.64726]
[1777632728274,26.59,77249.18,0.12,-0.39979,0.00038,14.65673]
[1777632733299,26.58,77249.66,0.12,-0.39958,0.00038,14.65483]
[1777632738318,26.58,77250.71,0.12,-0.39915,0.00038,14.65087]
[1777632743323,26.57,77251.55,0.12,-0.3988,0.00038,14.64767]
[1777632748327,26.56,77252.19,0.12,-0.39853,0.00038,14.64518]
[1777632753344,26.56,77253.28,0.12,-0.39806,0.00038,14.63493]
[1777632758356,26.55,77256.21,0.12,-0.39691,0.00038,14.62419]
[1777632763385,26.54,77257.44,0.12,-0.39642,0.00038,14.61953]
[1777632768417,26.54,77257.27,0.12,-0.39646,0.00038,14.61993]
[1777632772032,26.53,77257.25,0.12,-0.39646,0.00038,14.61987]
[1777632772234,26.53,77257.42,0.12,-0.39639,0.00038,14.61922]
[1777632777254,26.53,77257.53,0.12,-0.39633,0.00038,14.61865]
[1777632782271,26.52,77257.5,0.12,-0.39632,0.00038,14.61854]
[1777632785815,26.52,77257.69,0.12,-0.39623,0.00038,14.61768]
[1777632786314,26.52,77257.7,0.12,-0.39622,0.00038,14.6176]
[1777632788334,26.52,77257.7,0.12,-0.39622,0.00038,14.61756]
[1777632788374,26.51,77257.71,0.12,-0.39621,0.00038,14.61748]
[1777632789696,26.51,77257.71,0.12,-0.39621,0.00038,14.61748]
[1777632789715,26.51,77257.71,0.12,-0.39621,0.00038,14.61748]
[1777632789829,26.51,77257.71,0.12,-0.39621,0.00038,14.61748]
[1777632789924,26.51,77257.87,0.12,-0.39614,0.00038,14.61682]
[1777632792198,26.51,77261.55,0.12,-0.39472,0.00038,14.60325]
[1777632793646,26.51,77262.04,0.12,-0.39453,0.00038,14.60141]
[1777632793678,26.51,77262.04,0.12,-0.39453,0.00038,14.60141]
[1777632794532,26.51,77262.04,0.12,-0.39453,0.00038,14.60137]
[1777632794766,26.51,77263.87,0.12,-0.39382,0.00038,14.59455]
[1777632799801,26.5,77262.65,0.12,-0.39427,0.00038,14.59894]
[1777632805843,26.5,77260.4,0.12,-0.39512,0.00038,14.60707]
[1777632808641,26.5,77259.71,0.12,-0.39538,0.00038,14.60957]
[1777632809263,26.5,77259.71,0.12,-0.39538,0.00038,14.60957]
[1777632812618,26.49,77256.59,0.12,-0.39652,0.00038,14.61466]
[1777632813332,26.49,77255.54,0.12,-0.39692,0.00038,14.61843]
[1777632813523,26.49,77255.54,0.12,-0.39692,0.00038,14.61843]
[1777632814044,26.49,77255.54,0.12,-0.39692,0.00038,14.61843]
[1777632814145,26.49,77254.74,0.12,-0.39723,0.00038,14.62129]
[1777632818763,26.49,77254.31,0.12,-0.39739,0.00038,14.62279]
[1777632818790,26.49,77254.31,0.12,-0.39739,0.00038,14.62279]
[1777632818854,26.49,77254.31,0.12,-0.39739,0.00038,14.62279]
[1777632818910,26.49,77254.31,0.12,-0.39739,0.00038,14.62279]
[1777632820197,26.49,77253.39,0.12,-0.39773,0.00038,14.62601]
[1777632820206,26.49,77253.39,0.12,-0.39773,0.00038,14.62601]
[1777632820296,26.49,77256.75,0.12,-0.39644,0.00038,14.61386]
[1777632822975,26.49,77256.45,0.12,-0.39655,0.00038,14.6149]
[1777632823281,26.49,77256.45,0.12,-0.39655,0.00038,14.6149]
[1777632823311,26.49,77254.71,0.12,-0.39722,0.00038,14.62117]
[1777632825780,26.49,77253.52,0.12,-0.39767,0.00038,14.62542]
[1777632825983,26.48,77252.68,0.12,-0.39799,0.00038,14.6284]
[1777632826616,26.48,77252.68,0.12,-0.39799,0.00038,14.6284]
[1777632826990,26.48,77252.62,0.12,-0.39801,0.00038,14.6286]
[1777632832026,26.48,77250.57,0.12,-0.39879,0.00038,14.63579]
[1777632837060,26.48,77249.8,0.12,-0.39907,0.00038,14.63841]
[1777632843102,26.47,77249.91,0.12,-0.39902,0.00038,14.63791]
[1777632849144,26.47,77248.95,0.12,-0.39938,0.00038,14.6412]
[1777632854179,26.47,77249.25,0.12,-0.39925,0.00038,14.64005]
[1777632859217,26.47,77248.91,0.12,-0.39938,0.00038,14.64118]
[1777632864249,26.46,77247.94,0.12,-0.39974,0.00039,14.64452]
[1777632869285,26.46,77247.52,0.12,-0.3999,0.00039,14.64592]
[1777632874321,26.46,77247.2,0.12,-0.39998,0.00039,14.64084]
[1777632878339,26.46,77246.99,0.12,-0.40005,0.00039,14.64153]
[1777632878397,26.46,77247.0,0.12,-0.40005,0.00039,14.64148]
[1777632879085,26.46,77247.0,0.12,-0.40005,0.00039,14.64148]
[1777632879117,26.46,77247.0,0.12,-0.40005,0.00039,14.64148]
[1777632879357,26.46,77246.97,0.12,-0.40006,0.00039,14.64157]
[1777632884390,26.46,77246.77,0.12,-0.40013,0.00039,14.6422]
[1777632885962,26.46,77246.77,0.12,-0.40013,0.00039,14.6422]
[1777632886403,26.45,77246.81,0.12,-0.40011,0.00039,14.64204]
[1777632891438,26.45,77246.89,0.12,-0.40007,0.00039,14.64169]
[1777632897482,26.45,77247.16,0.12,-0.39996,0.00039,14.64067]
[1777632902580,26.45,77246.73,0.12,-0.40012,0.00039,14.64209]
[1777632902653,26.45,77246.73,0.12,-0.40012,0.00039,14.64209]
[1777632903296,26.45,77246.73,0.12,-0.40012,0.00039,14.64209]
[1777632904698,26.45,77244.87,0.12,-0.40083,0.00039,14.64852]
[1777632904799,26.45,77241.56,0.12,-0.4021,0.00039,14.65996]
[1777632905575,26.45,77241.56,0.12,-0.4021,0.00039,14.65996]
[1777632905770,26.45,77241.56,0.12,-0.4021,0.00039,14.65996]
[1777632905868,26.44,77238.5,0.12,-0.40328,0.00039,14.67039]
[1777632911135,26.44,77239.1,0.12,-0.40304,0.00039,14.66825]
[1777632911406,26.44,77239.1,0.12,-0.40304,0.00039,14.66825]
[1777632911467,26.44,77239.1,0.12,-0.40304,0.00039,14.66825]
[1777632911498,26.44,77238.87,0.12,-0.40312,0.00039,14.66901]
[1777632912924,26.44,77238.87,0.12,-0.40312,0.00039,14.66901]
[1777632912947,26.44,77238.87,0.12,-0.40312,0.00039,14.66901]
[1777632913022,26.44,77238.31,0.12,-0.40334,0.00039,14.67087]
[1777632919328,26.44,77237.51,0.12,-0.40363,0.00039,14.67346]
[1777632921701,26.43,77237.37,0.12,-0.40368,0.00039,14.67386]
[1777632924269,26.43,77239.97,0.12,-0.40267,0.00039,14.66498]
[1777632924730,26.43,77240.92,0.12,-0.4023,0.00039,14.66171]
[1777632930713,26.43,77238.95,0.12,-0.40305,0.00039,14.66833]
[1777632935747,26.43,77237.66,0.12,-0.4035,0.00039,14.66649]
[1777632941791,26.42,77237.6,0.12,-0.40351,0.00039,14.66657]
[1777632946825,26.42,77237.15,0.12,-0.40368,0.00039,14.668]
[1777632951861,26.42,77236.89,0.12,-0.40377,0.00039,14.66878]
[1777632956896,26.41,77237.82,0.12,-0.4034,0.00039,14.66553]
[1777632962076,26.41,77237.16,0.12,-0.40364,0.00039,14.6677]
[1777632967614,26.41,77236.63,0.12,-0.40384,0.00039,14.66938]
[1777632969223,26.41,77236.63,0.12,-0.40384,0.00039,14.66936]
[1777632969324,26.4,77241.71,0.12,-0.40187,0.00039,14.65199]
[1777632970104,26.4,77241.71,0.12,-0.40187,0.00039,14.65199]
[1777632970121,26.4,77241.71,0.12,-0.40187,0.00039,14.65199]
[1777632970205,26.4,77241.59,0.12,-0.40191,0.00039,14.65236]
[1777632977343,26.4,77241.47,0.12,-0.40194,0.00039,14.65261]
[1777632978917,26.4,77241.38,0.12,-0.40196,0.00039,14.65282]
[1777632979050,26.39,77241.44,0.12,-0.40194,0.00039,14.65259]
[1777632979646,26.39,77241.44,0.12,-0.40194,0.00039,14.65259]
[1777632980470,26.39,77241.19,0.12,-0.40203,0.00039,14.65343]
[1777632983712,26.39,77241.32,0.12,-0.40197,0.00039,14.65292]
[1777632983744,26.39,77241.32,0.12,-0.40197,0.00039,14.65292]
[1777632983776,26.39,77241.31,0.12,-0.40197,0.00039,14.65291]
[1777632984893,26.39,77241.31,0.12,-0.40197,0.00039,14.65291]
[1777632984902,26.39,77241.31,0.12,-0.40197,0.00039,14.65291]
[1777632984905,26.39,77241.31,0.12,-0.40197,0.00039,14.65291]
[1777632985196,26.39,77241.25,0.12,-0.40199,0.00039,14.65309]
[1777632989718,26.39,77240.29,0.12,-0.40235,0.00039,14.65629]
[1777632990705,26.39,77239.19,0.12,-0.40278,0.00039,14.66003]
[1777632991138,26.38,77240.77,0.12,-0.40213,0.00039,14.64844]
[1777632996170,26.38,77240.27,0.12,-0.4023,0.00039,14.65002]
[1777633001204,26.38,77240.44,0.12,-0.40222,0.00039,14.6493]
[1777633005702,26.37,77240.75,0.12,-0.40209,0.00039,14.64812]
[1777633005729,26.37,77240.75,0.12,-0.40209,0.00039,14.64812]
[1777633006242,26.37,77240.64,0.12,-0.40213,0.00039,14.64848]
[1777633008864,26.37,77239.8,0.12,-0.40245,0.00039,14.65131]
[1777633009263,26.37,77239.96,0.12,-0.40239,0.00039,14.65074]
[1777633014296,26.37,77242.5,0.12,-0.40139,0.00039,14.64184]
[1777633016119,26.37,77242.06,0.12,-0.40156,0.00039,14.64334]
[1777633016310,26.36,77242.06,0.12,-0.40156,0.00039,14.64332]
[1777633020596,26.36,77241.89,0.12,-0.40161,0.00039,14.64384]
[1777633021170,26.36,77241.9,0.12,-0.4016,0.00039,14.64375]
[1777633021834,26.36,77241.9,0.12,-0.4016,0.00039,14.64375]
[1777633022353,26.36,77241.86,0.12,-0.40162,0.00039,14.64387]
[1777633027389,26.36,77241.89,0.12,-0.40159,0.00039,14.64364]
[1777633032423,26.35,77241.45,0.12,-0.40175,0.00039,14.64503]
[1777633033339,26.35,77241.45,0.12,-0.40175,0.00039,14.64503]
[1777633038465,26.35,77241.77,0.12,-0.40161,0.00039,14.64377]
[1777633039502,26.35,77241.77,0.12,-0.40161,0.00039,14.64377]
[1777633045516,26.34,77241.64,0.12,-0.40164,0.00039,14.64404]
[1777633050551,26.34,77241.54,0.12,-0.40166,0.00039,14.64426]
[1777633055986,26.33,77240.61,0.12,-0.40198,0.00039,14.64123]
[1777633062635,26.33,77241.26,0.12,-0.4017,0.00039,14.63878]
[1777633067670,26.32,77241.9,0.12,-0.40144,0.00039,14.63643]
[1777633070271,26.32,77241.77,0.12,-0.40149,0.00039,14.63686]
[1777633077044,26.32,77241.2,0.12,-0.4017,0.00039,14.63872]
[1777633077074,26.32,77241.2,0.12,-0.4017,0.00039,14.63872]
[1777633078371,26.32,77241.2,0.12,-0.40169,0.00039,14.63862]
[1777633078386,26.32,77241.2,0.12,-0.40169,0.00039,14.63862]
[1777633078440,26.32,77241.63,0.12,-0.40152,0.00039,14.6371]
[1777633084634,26.31,77241.69,0.12,-0.40148,0.00039,14.63678]
[1777633085566,26.31,77240.48,0.12,-0.40195,0.00039,14.64093]
[1777633090570,26.31,77241.03,0.12,-0.40172,0.00039,14.63892]
[1777633091015,26.31,77241.19,0.12,-0.40166,0.00039,14.63834]
[1777633091028,26.31,77241.19,0.12,-0.40166,0.00039,14.63834]
[1777633091059,26.31,77241.19,0.12,-0.40166,0.00039,14.63834]
[1777633091306,26.31,77241.57,0.12,-0.40151,0.00039,14.637]
[1777633096875,26.3,77240.11,0.12,-0.40206,0.00039,14.64192]
[1777633100520,26.3,77240.37,0.12,-0.40196,0.00039,14.64097]
[1777633100621,26.3,77239.68,0.12,-0.40222,0.00039,14.64333]
[1777633101684,26.3,77239.88,0.12,-0.40214,0.00039,14.64261]
[1777633102440,26.3,77239.88,0.12,-0.40214,0.00039,14.64261]
[1777633111065,26.29,77240.08,0.12,-0.40204,0.00039,14.64169]
[1777633117012,26.29,77239.86,0.12,-0.40207,0.00039,14.63613]
[1777633122047,26.28,77240.71,0.12,-0.40172,0.00039,14.63306]
[1777633127083,26.28,77241.4,0.12,-0.40144,0.00039,14.63054]
[1777633132117,26.28,77241.22,0.12,-0.4015,0.00039,14.63105]
[1777633137170,26.27,77240.85,0.12,-0.40163,0.00039,14.63223]
[1777633142187,26.27,77241.52,0.12,-0.40136,0.00039,14.62978]
[1777633147546,26.27,77241.13,0.12,-0.4015,0.00039,14.63104]
[1777633153265,26.26,77240.86,0.12,-0.40159,0.00039,14.63183]
[1777633158300,26.26,77241.2,0.12,-0.40145,0.00039,14.63052]
[1777633163585,26.25,77241.93,0.12,-0.40115,0.00039,14.62788]
[1777633165350,26.25,77241.74,0.12,-0.40122,0.00039,14.6285]
[1777633165487,26.25,77241.74,0.12,-0.40122,0.00039,14.6285]
[1777633165503,26.25,77241.74,0.12,-0.40122,0.00039,14.6285]
[1777633165581,26.25,77241.74,0.12,-0.40122,0.00039,14.6285]
[1777633165639,26.25,77243.69,0.12,-0.40046,0.00039,14.62164]
[1777633165786,26.25,77243.69,0.12,-0.40046,0.00039,14.62164]
[1777633166655,26.25,77243.69,0.12,-0.40046,0.00039,14.62164]
[1777633166531,26.25,77270.92,0.12,-0.3899,0.00039,14.52057]
[1777633166748,26.25,77270.92,0.12,-0.3899,0.00039,14.52057]
[1777633167472,26.25,77270.92,0.12,-0.3899,0.00039,14.52057]
[1777633167573,26.25,77277.77,0.12,-0.38726,0.00039,14.4935]
[1777633167885,26.25,77277.77,0.12,-0.38726,0.00039,14.4935]
[1777633168470,26.25,77277.83,0.12,-0.38723,0.00039,14.49327]
[1777633170228,26.25,77277.48,0.12,-0.38737,0.00039,14.4947]
[1777633170260,26.25,77277.48,0.12,-0.38737,0.00039,14.4947]
[1777633170292,26.25,77277.48,0.12,-0.38737,0.00039,14.4947]
[1777633170541,26.25,77277.25,0.12,-0.38746,0.00039,14.49562]
[1777633172329,26.25,77276.91,0.12,-0.38755,0.00039,14.49078]
[1777633177602,26.25,77275.53,0.12,-0.38809,0.00039,14.49629]
[1777633178003,26.25,77275.31,0.12,-0.38817,0.00039,14.49717]
[1777633178446,26.25,77275.31,0.12,-0.38817,0.00039,14.49717]
[1777633183323,26.25,77274.45,0.12,-0.3885,0.00039,14.50058]
[1777633183483,26.25,77274.29,0.12,-0.38857,0.00039,14.50121]
[1777633183902,26.25,77274.29,0.12,-0.38857,0.00039,14.50121]
[1777633183909,26.25,77274.29,0.12,-0.38857,0.00039,14.50121]
[1777633183922,26.25,77274.29,0.12,-0.38857,0.00039,14.50121]
[1777633184487,26.25,77273.96,0.12,-0.38869,0.00039,14.50252]
[1777633185371,26.25,77273.96,0.12,-0.38869,0.00039,14.50252]
[1777633185400,26.25,77273.96,0.12,-0.38869,0.00039,14.50252]
[1777633186464,26.25,77275.01,0.12,-0.38829,0.00039,14.49837]
[1777633187624,26.25,77274.86,0.12,-0.38835,0.00039,14.49897]
[1777633187667,26.25,77274.86,0.12,-0.38835,0.00039,14.49897]
[1777633187673,26.25,77274.86,0.12,-0.38835,0.00039,14.49897]
[1777633193551,26.25,77273.61,0.12,-0.38882,0.00039,14.5038]
[1777633197731,26.25,77276.68,0.12,-0.38763,0.00039,14.49158]
[1777633197764,26.25,77269.95,0.12,-0.39023,0.00039,14.51804]
[1777633198522,26.25,77269.95,0.12,-0.39023,0.00039,14.51804]
[1777633198621,26.25,77267.94,0.12,-0.391,0.00039,14.5258]
[1777633199677,26.25,77267.94,0.12,-0.391,0.00039,14.5258]
[1777633199679,26.25,77265.89,0.12,-0.39179,0.00039,14.53365]
[1777633200945,26.25,77264.94,0.12,-0.39215,0.00039,14.53726]
[1777633201747,26.25,77271.3,0.12,-0.38969,0.00039,14.51265]
[1777633202828,26.25,77271.64,0.12,-0.38956,0.00039,14.51128]
[1777633202869,26.25,77271.64,0.12,-0.38956,0.00039,14.51128]
[1777633203490,26.25,77271.64,0.12,-0.38956,0.00039,14.51128]
[1777633203538,26.25,77271.64,0.12,-0.38956,0.00039,14.51128]
[1777633203632,26.24,77275.92,0.12,-0.3879,0.00039,14.49437]
[1777633208665,26.24,77275.84,0.12,-0.38791,0.00039,14.49448]
[1777633210791,26.24,77276.01,0.12,-0.38784,0.00039,14.49377]
[1777633210816,26.24,77275.72,0.12,-0.38795,0.00039,14.49488]
[1777633210863,26.24,77275.72,0.12,-0.38795,0.00039,14.49488]
[1777633211686,26.24,77276.8,0.12,-0.38753,0.00039,14.49055]
[1777633217369,26.23,77277.01,0.12,-0.38744,0.00039,14.48955]
[1777633222762,26.23,77278.42,0.12,-0.38687,0.00039,14.48371]
[1777633227798,26.23,77277.38,0.12,-0.38726,0.00039,14.48774]
[1777633229451,26.22,77277.16,0.12,-0.38734,0.00039,14.48859]
[1777633229812,26.22,77279.58,0.12,-0.38641,0.00039,14.47886]
[1777633230184,26.22,77279.58,0.12,-0.38641,0.00039,14.47886]
[1777633230312,26.22,77279.58,0.12,-0.38641,0.00039,14.47886]
[1777633231468,26.23,77284.23,0.12,-0.38458,0.00039,14.45383]
[1777633236381,26.23,77285.45,0.12,-0.38412,0.00039,14.44895]
[1777633236441,26.23,77285.45,0.12,-0.38412,0.00039,14.44895]
[1777633236479,26.23,77285.45,0.12,-0.38412,0.00039,14.44895]
[1777633236539,26.23,77288.54,0.12,-0.38294,0.00038,14.43628]
[1777633238934,26.23,77290.77,0.12,-0.38208,0.00038,14.42704]
[1777633239344,26.23,77290.77,0.12,-0.38208,0.00038,14.42704]
[1777633239423,26.23,77294.12,0.12,-0.3808,0.00038,14.413]
[1777633240310,26.23,77294.12,0.12,-0.3808,0.00038,14.413]
[1777633240344,26.23,77294.12,0.12,-0.3808,0.00038,14.413]
[1777633241352,26.23,77295.68,0.12,-0.3802,0.00038,14.40641]
[1777633241453,26.23,77297.73,0.12,-0.37941,0.00038,14.3977]
[1777633244819,26.23,77297.81,0.12,-0.37939,0.00038,14.39739]
[1777633247435,26.23,77298.94,0.12,-0.37896,0.00038,14.39261]
[1777633247447,26.23,77298.94,0.12,-0.37896,0.00038,14.39261]
[1777633249483,26.23,77298.84,0.12,-0.379,0.00038,14.39308]
[1777633249495,26.23,77298.84,0.12,-0.379,0.00038,14.39308]
[1777633254500,26.24,77298.85,0.12,-0.37901,0.00038,14.39318]
[1777633255605,26.24,77298.58,0.12,-0.37911,0.00038,14.39436]
[1777633255616,26.24,77298.58,0.12,-0.37911,0.00038,14.39436]
[1777633256797,26.24,77297.91,0.12,-0.37937,0.00038,14.39725]
[1777633256944,26.24,77297.96,0.12,-0.37935,0.00038,14.39706]
[1777633257640,26.24,77297.96,0.12,-0.37935,0.00038,14.39706]
[1777633257662,26.24,77297.96,0.12,-0.37935,0.00038,14.39706]
[1777633257705,26.24,77294.74,0.12,-0.38059,0.00038,14.41077]
[1777633258724,26.24,77294.74,0.12,-0.38059,0.00038,14.41077]
[1777633258742,26.24,77294.74,0.12,-0.38059,0.00038,14.41077]
[1777633258752,26.24,77290.23,0.12,-0.38233,0.00038,14.42974]
[1777633258947,26.24,77290.23,0.12,-0.38233,0.00038,14.42974]
[1777633258960,26.24,77290.23,0.12,-0.38233,0.00038,14.42974]
[1777633259594,26.24,77289.6,0.12,-0.38257,0.00038,14.4324]
[1777633265090,26.25,77291.91,0.12,-0.38171,0.00038,14.423]
[1777633270120,26.25,77292.12,0.12,-0.38165,0.00038,14.42238]
[1777633275155,26.26,77296.59,0.12,-0.37996,0.00038,14.40381]
[1777633280189,26.26,77296.55,0.12,-0.38,0.00038,14.40428]
[1777633285224,26.27,77297.47,0.12,-0.37967,0.00038,14.40065]
[1777633287824,26.27,77297.94,0.12,-0.3795,0.00038,14.3987]
[1777633287878,26.27,77297.94,0.12,-0.3795,0.00038,14.3987]
[1777633288914,26.27,77293.96,0.12,-0.38103,0.00038,14.41565]
[1777633289118,26.27,77293.96,0.12,-0.38103,0.00038,14.41565]
[1777633289547,26.27,77293.96,0.12,-0.38103,0.00038,14.41565]
[1777633289567,26.27,77293.96,0.12,-0.38103,0.00038,14.41565]
[1777633289667,26.27,77290.78,0.12,-0.38226,0.00038,14.42901]
[1777633290886,26.27,77290.45,0.12,-0.38239,0.00038,14.43044]
[1777633291637,26.27,77290.45,0.12,-0.38239,0.00038,14.43044]
[1777633291708,26.27,77290.45,0.12,-0.38239,0.00038,14.43044]
[1777633291837,26.27,77288.38,0.12,-0.38314,0.00038,14.43284]
[1777633293158,26.28,77288.38,0.12,-0.38315,0.00038,14.4329]
[1777633293183,26.28,77288.38,0.12,-0.38315,0.00038,14.4329]
[1777633293730,26.28,77282.09,0.12,-0.38557,0.00038,14.45864]
[1777633295826,26.28,77282.09,0.12,-0.38557,0.00038,14.45866]
[1777633298676,26.28,77281.51,0.12,-0.38579,0.00038,14.46101]
[1777633298691,26.28,77281.51,0.12,-0.38579,0.00038,14.46101]
[1777633298723,26.28,77281.51,0.12,-0.38579,0.00038,14.46101]
[1777633298741,26.28,77284.38,0.12,-0.38469,0.00038,14.44936]
[1777633301617,26.28,77290.71,0.12,-0.38226,0.00038,14.42328]
[1777633302061,26.28,77290.71,0.12,-0.38226,0.00038,14.42328]
[1777633302344,26.28,77290.71,0.12,-0.38226,0.00038,14.42332]
[1777633307266,26.28,77290.85,0.12,-0.38222,0.00038,14.42291]
[1777633307481,26.28,77292.41,0.12,-0.38163,0.00038,14.41644]
[1777633313311,26.29,77294.42,0.12,-0.38087,0.00038,14.40822]
[1777633314715,26.29,77295.26,0.12,-0.38056,0.00038,14.40472]
[1777633314817,26.29,77296.09,0.12,-0.38024,0.00038,14.40125]
[1777633320470,26.29,77296.86,0.12,-0.37997,0.00038,14.39825]
[1777633324499,26.3,77300.71,0.12,-0.37851,0.00038,14.38202]
[1777633327833,26.3,77302.21,0.12,-0.37795,0.00038,14.37567]
[1777633328526,26.3,77304.34,0.12,-0.37714,0.00038,14.36658]
[1777633330064,26.3,77300.67,0.12,-0.37855,0.00038,14.38246]
[1777633330540,26.3,77300.67,0.12,-0.37855,0.00038,14.38252]
[1777633332973,26.31,77300.54,0.12,-0.37861,0.00038,14.38318]
[1777633333641,26.31,77300.54,0.12,-0.37861,0.00038,14.38318]
[1777633336894,26.31,77304.14,0.12,-0.37725,0.00038,14.36783]
[1777633336898,26.31,77304.14,0.12,-0.37725,0.00038,14.36783]
[1777633345645,26.32,77305.73,0.12,-0.37669,0.00038,14.36148]
[1777633350680,26.33,77307.73,0.12,-0.37595,0.00038,14.35305]
[1777633355715,26.33,77309.57,0.12,-0.37523,0.00038,14.33904]
[1777633356397,26.33,77309.57,0.12,-0.37523,0.00038,14.33904]
[1777633356435,26.33,77309.57,0.12,-0.37523,0.00038,14.33904]
[1777633357052,26.33,77309.17,0.12,-0.37539,0.00038,14.34086]
[1777633357071,26.33,77309.17,0.12,-0.37539,0.00038,14.34086]
[1777633360751,26.34,77304.54,0.12,-0.37717,0.00038,14.36129]
[1777633362128,26.34,77301.13,0.12,-0.37848,0.00038,14.37602]
[1777633362180,26.34,77301.13,0.12,-0.37848,0.00038,14.37602]
[1777633362764,26.34,77301.13,0.12,-0.37848,0.00038,14.37607]
[1777633364018,26.34,77297.77,0.12,-0.37977,0.00038,14.39043]
[1777633364372,26.34,77297.77,0.12,-0.37977,0.00038,14.39043]
[1777633364402,26.34,77297.77,0.12,-0.37977,0.00038,14.39043]
[1777633364778,26.34,77297.06,0.12,-0.38005,0.00038,14.39347]
[1777633364983,26.34,77297.06,0.12,-0.38005,0.00038,14.39347]
[1777633365018,26.34,77297.06,0.12,-0.38005,0.00038,14.39347]
[1777633365404,26.34,77297.06,0.12,-0.38005,0.00038,14.39347]
[1777633365433,26.34,77297.06,0.12,-0.38005,0.00038,14.39347]
[1777633366207,26.34,77295.42,0.12,-0.38067,0.00038,14.40039]
[1777633366248,26.34,77295.42,0.12,-0.38067,0.00038,14.40039]
[1777633369300,26.34,77290.37,0.12,-0.38261,0.00038,14.42152]
[1777633372886,26.34,77289.41,0.12,-0.38299,0.00038,14.42553]
[1777633372920,26.34,77289.41,0.12,-0.38299,0.00038,14.42553]
[1777633373841,26.34,77288.94,0.12,-0.38316,0.00038,14.42746]
[1777633378727,26.34,77288.02,0.12,-0.38352,0.00038,14.43123]
[1777633378767,26.34,77288.02,0.12,-0.38352,0.00038,14.43123]
[1777633378907,26.34,77286.45,0.12,-0.38412,0.00038,14.43766]
[1777633382905,26.34,77282.69,0.12,-0.38556,0.00038,14.45292]
[1777633383302,26.34,77282.69,0.12,-0.38556,0.00038,14.45292]
[1777633383421,26.34,77282.69,0.12,-0.38556,0.00038,14.45292]
[1777633386683,26.34,77281.75,0.12,-0.38592,0.00038,14.45667]
[1777633391970,26.34,77279.43,0.12,-0.3868,0.00038,14.4659]
[1777633393056,26.34,77278.32,0.12,-0.38723,0.00038,14.47031]
[1777633395165,26.34,77274.65,0.12,-0.38864,0.00039,14.48479]
[1777633395998,26.34,77275.28,0.12,-0.38839,0.00039,14.4823]
[1777633396617,26.34,77275.28,0.12,-0.38839,0.00039,14.4823]
[1777633396634,26.34,77275.28,0.12,-0.38839,0.00039,14.4823]
[1777633396668,26.34,77274.78,0.12,-0.38859,0.00039,14.48424]
[1777633397871,26.34,77274.78,0.12,-0.38859,0.00039,14.48424]
[1777633397910,26.34,77274.78,0.12,-0.38859,0.00039,14.48424]
[1777633398926,26.34,77273.34,0.12,-0.38914,0.00039,14.48987]
[1777633399021,26.34,77274.5,0.12,-0.38869,0.00039,14.4853]
[1777633404053,26.33,77275.45,0.12,-0.38831,0.00039,14.48145]
[1777633407106,26.33,77273.76,0.12,-0.38896,0.00039,14.48803]
[1777633407899,26.33,77273.13,0.12,-0.3892,0.00039,14.49047]
[1777633411559,26.33,77271.18,0.12,-0.38994,0.00039,14.49799]
[1777633411910,26.33,77271.24,0.12,-0.38988,0.00039,14.49154]
[1777633413133,26.33,77271.04,0.12,-0.38995,0.00039,14.4923]
[1777633413135,26.33,77271.04,0.12,-0.38995,0.00039,14.4923]
[1777633413146,26.33,77271.04,0.12,-0.38995,0.00039,14.4923]
[1777633413154,26.33,77271.04,0.12,-0.38995,0.00039,14.4923]
[1777633413643,26.33,77271.04,0.12,-0.38995,0.00039,14.4923]
[1777633415169,26.33,77271.65,0.12,-0.38971,0.00039,14.48988]
[1777633415234,26.33,77271.28,0.12,-0.38985,0.00039,14.4913]
[1777633416984,26.33,77271.28,0.12,-0.38985,0.00039,14.4913]
[1777633417004,26.33,77271.28,0.12,-0.38985,0.00039,14.4913]
[1777633417194,26.33,77271.28,0.12,-0.38985,0.00039,14.4913]
[1777633417248,26.33,77272.05,0.12,-0.38955,0.00039,14.48825]
[1777633423426,26.32,77272.46,0.12,-0.38938,0.00039,14.48652]
[1777633424905,26.32,77272.42,0.12,-0.38939,0.00039,14.48664]
[1777633424970,26.32,77272.76,0.12,-0.38926,0.00039,14.48529]
[1777633425346,26.32,77272.76,0.12,-0.38926,0.00039,14.48529]
[1777633425359,26.32,77272.76,0.12,-0.38926,0.00039,14.48529]
[1777633427368,26.32,77270.22,0.12,-0.39023,0.00039,14.49512]
[1777633428023,26.32,77269.05,0.12,-0.39068,0.00039,14.49961]
[1777633432634,26.32,77269.05,0.12,-0.39067,0.00039,14.4995]
[1777633432672,26.32,77268.8,0.12,-0.39077,0.00039,14.50044]
[1777633438503,26.31,77272.03,0.12,-0.38951,0.00039,14.48778]
[1777633444334,26.31,77273.04,0.12,-0.3891,0.00039,14.48368]
[1777633449368,26.31,77273.24,0.12,-0.38902,0.00039,14.48278]
[1777633454801,26.3,77273.57,0.12,-0.38888,0.00039,14.48138]
[1777633460446,26.3,77273.5,0.12,-0.38889,0.00039,14.48147]
[1777633465921,26.3,77273.81,0.12,-0.38876,0.00039,14.48015]
[1777633471796,26.29,77273.85,0.12,-0.38873,0.00039,14.47986]
[1777633475827,26.29,77273.59,0.12,-0.38878,0.00039,14.47455]
[1777633476076,26.29,77273.91,0.12,-0.38865,0.00039,14.47327]
[1777633476690,26.29,77273.91,0.12,-0.38865,0.00039,14.47327]
[1777633476792,26.29,77273.6,0.12,-0.38877,0.00039,14.47446]
[1777633477489,26.29,77273.6,0.12,-0.38877,0.00039,14.47446]
[1777633477565,26.29,77273.6,0.12,-0.38877,0.00039,14.47443]
[1777633482600,26.29,77272.38,0.12,-0.38923,0.00039,14.47908]
[1777633484647,26.29,77272.5,0.12,-0.38918,0.00039,14.47858]
[1777633484720,26.28,77272.26,0.12,-0.38927,0.00039,14.47949]
[1777633490656,26.28,77272.93,0.12,-0.38899,0.00039,14.47669]
[1777633495692,26.28,77275.42,0.12,-0.38802,0.00039,14.46673]
[1777633500754,26.27,77279.66,0.12,-0.38637,0.00039,14.4497]
[1777633505764,26.27,77279.01,0.12,-0.38661,0.00039,14.45223]
[1777633507798,26.27,77275.29,0.12,-0.38804,0.00039,14.46702]
[1777633512817,26.27,77275.33,0.12,-0.38802,0.00039,14.46674]
[1777633517851,26.27,77273.65,0.12,-0.38866,0.00039,14.47326]
[1777633522989,26.26,77272.2,0.12,-0.38921,0.00039,14.47888]
[1777633527922,26.26,77276.27,0.12,-0.38762,0.00039,14.46261]
[1777633533045,26.26,77276.3,0.12,-0.38756,0.00039,14.4562]
[1777633533588,26.26,77275.31,0.12,-0.38794,0.00039,14.46011]
[1777633533966,26.26,77275.31,0.12,-0.38794,0.00039,14.46009]
[1777633536996,26.26,77275.55,0.12,-0.38784,0.00039,14.45909]
[1777633537088,26.26,77275.39,0.12,-0.3879,0.00039,14.45971]
[1777633543027,26.25,77275.15,0.12,-0.38798,0.00039,14.46053]
[1777633548061,26.25,77275.1,0.12,-0.38799,0.00039,14.46061]
[1777633554104,26.25,77277.17,0.12,-0.38718,0.00039,14.45223]
[1777633559139,26.24,77276.93,0.12,-0.38726,0.00039,14.45309]
[1777633564171,26.24,77276.64,0.12,-0.38736,0.00039,14.45415]
[1777633569571,26.24,77276.57,0.12,-0.38738,0.00039,14.45435]
[1777633575042,26.24,77276.13,0.12,-0.38754,0.00039,14.45597]
[1777633582081,26.23,77276.56,0.12,-0.38736,0.00039,14.45416]
[1777633587888,26.23,77275.96,0.12,-0.38758,0.00039,14.45642]
[1777633590683,26.23,77275.0,0.12,-0.38795,0.00039,14.46017]
[1777633591876,26.23,77274.64,0.12,-0.38805,0.00039,14.45539]
[1777633592055,26.23,77272.21,0.12,-0.38899,0.00039,14.46499]
[1777633592417,26.23,77268.12,0.12,-0.39058,0.00039,14.48099]
[1777633597969,26.23,77267.65,0.12,-0.39076,0.00039,14.48284]
[1777633600116,26.23,77262.04,0.12,-0.39294,0.00039,14.50437]
[1777633600590,26.23,77262.04,0.12,-0.39294,0.00039,14.50437]
[1777633606477,26.23,77262.07,0.12,-0.39293,0.00039,14.50423]
[1777633611509,26.23,77262.52,0.12,-0.39275,0.00039,14.50249]
[1777633616840,26.23,77262.99,0.12,-0.39257,0.00039,14.50068]
[1777633622142,26.23,77265.08,0.12,-0.39175,0.00039,14.49267]
[1777633624921,26.23,77261.09,0.12,-0.3933,0.00039,14.50785]
[1777633632063,26.23,77263.91,0.12,-0.39221,0.00039,14.49722]
[1777633637514,26.23,77263.59,0.12,-0.39234,0.00039,14.49852]
[1777633639237,26.23,77262.23,0.12,-0.39287,0.00039,14.5037]
[1777633639857,26.23,77262.23,0.12,-0.39287,0.00039,14.50371]
[1777633640425,26.23,77262.04,0.12,-0.39295,0.00039,14.50444]
[1777633641209,26.23,77262.04,0.12,-0.39295,0.00039,14.50444]
[1777633640712,26.23,77262.04,0.12,-0.39295,0.00039,14.50445]
[1777633641720,26.23,77261.15,0.12,-0.3933,0.00039,14.50783]
[1777633642562,26.23,77261.15,0.12,-0.3933,0.00039,14.50783]
[1777633642726,26.23,77260.29,0.12,-0.39363,0.00039,14.51108]
[1777633647762,26.23,77259.26,0.12,-0.39403,0.00039,14.51496]
[1777633648631,26.23,77259.26,0.12,-0.39403,0.00039,14.51496]
[1777633648768,26.23,77259.15,0.12,-0.39407,0.00039,14.51537]
[1777633653693,26.23,77258.07,0.12,-0.39445,0.00039,14.51322]
[1777633654255,26.23,77257.93,0.12,-0.39451,0.00039,14.51374]
[1777633655650,26.23,77258.17,0.12,-0.39442,0.00039,14.51284]
[1777633656206,26.23,77258.17,0.12,-0.39442,0.00039,14.51284]
[1777633655817,26.23,77258.17,0.12,-0.39441,0.00039,14.51284]
[1777633656825,26.23,77257.7,0.12,-0.3946,0.00039,14.51459]
[1777633661860,26.23,77254.72,0.12,-0.39575,0.00039,14.52563]
[1777633666895,26.23,77253.15,0.12,-0.39636,0.00039,14.53136]
[1777633671931,26.23,77253.84,0.12,-0.39608,0.00039,14.52875]
[1777633675960,26.23,77257.97,0.12,-0.39447,0.00039,14.51334]
[1777633676784,26.23,77257.97,0.12,-0.39447,0.00039,14.51334]
[1777633677172,26.23,77257.85,0.12,-0.39451,0.00039,14.51376]
[1777633679002,26.23,77258.84,0.12,-0.39412,0.00039,14.51002]
[1777633679084,26.22,77258.82,0.12,-0.39413,0.00039,14.51007]
[1777633684919,26.22,77257.64,0.12,-0.39458,0.00039,14.51435]
[1777633690057,26.22,77256.44,0.12,-0.39504,0.00039,14.51876]
[1777633693405,26.22,77257.96,0.12,-0.39444,0.00039,14.51306]
[1777633693446,26.22,77257.96,0.12,-0.39444,0.00039,14.51306]
[1777633695209,26.22,77260.25,0.12,-0.39355,0.00039,14.50442]
[1777633696100,26.22,77258.85,0.12,-0.39409,0.00039,14.50964]
[1777633701135,26.21,77258.48,0.12,-0.39422,0.00039,14.51088]
[1777633706171,26.21,77259.2,0.12,-0.39392,0.00039,14.50803]
[1777633711205,26.21,77259.55,0.12,-0.39373,0.00039,14.50037]
[1777633716239,26.2,77259.6,0.12,-0.3937,0.00039,14.50005]
[1777633723291,26.2,77259.51,0.12,-0.39373,0.00039,14.50031]
[1777633728324,26.2,77258.91,0.12,-0.39396,0.00039,14.50254]
[1777633733359,26.2,77258.36,0.12,-0.39417,0.00039,14.50459]
[1777633738394,26.2,77258.36,0.12,-0.39417,0.00039,14.50455]
[1777633743429,26.2,77260.74,0.12,-0.39323,0.00039,14.49553]
[1777633748633,26.2,77259.9,0.12,-0.39356,0.00039,14.49868]
[1777633754154,26.19,77259.89,0.12,-0.39356,0.00039,14.49868]
[1777633759541,26.19,77259.39,0.12,-0.39375,0.00039,14.5005]
[1777633764575,26.19,77259.4,0.12,-0.39374,0.00039,14.50041]
[1777633769611,26.19,77260.37,0.12,-0.39335,0.00039,14.49664]
[1777633776310,26.19,77261.34,0.12,-0.39292,0.00039,14.48665]
[1777633782205,26.18,77260.5,0.12,-0.39323,0.00039,14.48964]
[1777633787706,26.18,77262.95,0.12,-0.39226,0.00039,14.48014]
[1777633792769,26.17,77261.11,0.12,-0.39296,0.00039,14.48702]
[1777633801860,26.17,77261.54,0.12,-0.39276,0.00039,14.48508]
[1777633806896,26.16,77261.96,0.12,-0.39258,0.00039,14.48332]
[1777633812154,26.16,77259.38,0.12,-0.39358,0.00039,14.49305]
[1777633812208,26.16,77264.46,0.12,-0.3916,0.00039,14.47364]
[1777633813237,26.16,77264.46,0.12,-0.3916,0.00039,14.47364]
[1777633813249,26.16,77264.46,0.12,-0.3916,0.00039,14.47364]
[1777633813338,26.16,77272.3,0.12,-0.38855,0.00039,14.44299]
[1777633814951,26.16,77273.69,0.12,-0.388,0.00039,14.43741]
[1777633820223,26.16,77271.8,0.12,-0.38873,0.00039,14.44484]
[1777633822737,26.15,77268.89,0.12,-0.38986,0.00039,14.45623]
[1777633828792,26.15,77264.52,0.12,-0.39154,0.00039,14.47306]
[1777633833261,26.15,77264.87,0.12,-0.39136,0.00039,14.46539]
[1777633835386,26.15,77268.72,0.12,-0.38985,0.00039,14.45033]
[1777633840397,26.14,77267.73,0.12,-0.39022,0.00039,14.45409]
[1777633845373,26.14,77265.6,0.12,-0.39104,0.00039,14.46224]
[1777633845378,26.14,77265.6,0.12,-0.39104,0.00039,14.46224]
[1777633847397,26.14,77266.22,0.12,-0.39079,0.00039,14.45977]
[1777633847407,26.14,77266.22,0.12,-0.39079,0.00039,14.45977]
[1777633851461,26.14,77265.91,0.12,-0.3909,0.00039,14.46087]
[1777633851471,26.14,77265.91,0.12,-0.3909,0.00039,14.46087]
[1777633853950,26.13,77265.57,0.12,-0.39103,0.00039,14.46213]
[1777633854228,26.13,77265.57,0.12,-0.39103,0.00039,14.4621]
[1777633858580,26.13,77265.37,0.12,-0.3911,0.00039,14.46279]
[1777633859269,26.13,77267.64,0.12,-0.39021,0.00039,14.45394]
[1777633860483,26.13,77267.64,0.12,-0.39021,0.00039,14.45394]
[1777633860520,26.13,77267.64,0.12,-0.39021,0.00039,14.4539]
[1777633860623,26.13,77267.64,0.12,-0.39021,0.00039,14.4539]
[1777633861277,26.13,77270.08,0.12,-0.38925,0.00039,14.44429]
[1777633864146,26.13,77273.67,0.12,-0.38785,0.00039,14.42999]
[1777633870644,26.13,77272.73,0.12,-0.38821,0.00039,14.43365]
[1777633870690,26.13,77272.73,0.12,-0.38821,0.00039,14.43365]
[1777633871820,26.12,77272.57,0.12,-0.38826,0.00039,14.43421]
[1777633872354,26.12,77271.34,0.12,-0.38874,0.00039,14.43907]
[1777633877390,26.12,77270.29,0.12,-0.38914,0.00039,14.44315]
[1777633881242,26.12,77270.17,0.12,-0.38918,0.00039,14.44358]
[1777633881476,26.12,77270.17,0.12,-0.38918,0.00039,14.44357]
[1777633882033,26.12,77270.17,0.12,-0.38918,0.00039,14.44357]
[1777633882049,26.12,77270.17,0.12,-0.38918,0.00039,14.44357]
[1777633882391,26.12,77270.17,0.12,-0.38918,0.00039,14.44357]
[1777633882419,26.12,77270.17,0.12,-0.38918,0.00039,14.44355]
[1777633884057,26.12,77269.76,0.12,-0.38934,0.00039,14.44515]
[1777633884067,26.12,77269.76,0.12,-0.38934,0.00039,14.44515]
[1777633889068,26.12,77269.02,0.12,-0.38962,0.00039,14.44799]
[1777633890148,26.12,77269.02,0.12,-0.38962,0.00039,14.44798]
[1777633890188,26.12,77269.02,0.12,-0.38962,0.00039,14.44796]
[1777633893135,26.12,77268.97,0.12,-0.3896,0.00039,14.44199]
[1777633893716,26.12,77268.89,0.12,-0.38963,0.00039,14.44232]
[1777633894362,26.12,77268.89,0.12,-0.38963,0.00039,14.44232]
[1777633895100,26.12,77268.88,0.12,-0.38964,0.00039,14.44238]
[1777633895406,26.12,77268.88,0.12,-0.38964,0.00039,14.44238]
[1777633895422,26.12,77268.88,0.12,-0.38964,0.00039,14.44238]
[1777633895440,26.12,77268.88,0.12,-0.38964,0.00039,14.44238]
[1777633895516,26.12,77268.99,0.12,-0.3896,0.00039,14.44197]
[1777633896167,26.12,77268.99,0.12,-0.3896,0.00039,14.44197]
[1777633898511,26.12,77269.52,0.12,-0.3894,0.00039,14.43993]
[1777633899174,26.12,77269.86,0.12,-0.38927,0.00039,14.43862]
[1777633901762,26.12,77272.98,0.12,-0.38806,0.00039,14.42631]
[1777633902090,26.12,77272.98,0.12,-0.38806,0.00039,14.42631]
[1777633904417,26.12,77275.14,0.12,-0.38722,0.00039,14.4177]
[1777633909614,26.12,77275.21,0.12,-0.3872,0.00039,14.41747]
[1777633914649,26.13,77273.85,0.12,-0.38773,0.00039,14.42297]
[1777633918534,26.13,77275.48,0.12,-0.3871,0.00039,14.41649]
[1777633920535,26.13,77273.45,0.12,-0.3879,0.00039,14.42467]
[1777633921410,26.13,77269.95,0.12,-0.38926,0.00039,14.43859]
[1777633924718,26.13,77265.75,0.12,-0.3909,0.00039,14.45506]
[1777633929753,26.13,77269.77,0.12,-0.38934,0.00039,14.4394]
[1777633931523,26.13,77269.77,0.12,-0.38934,0.00039,14.4394]
[1777633931997,26.13,77269.64,0.12,-0.3894,0.00039,14.43993]
[1777633932001,26.13,77269.64,0.12,-0.3894,0.00039,14.43993]
[1777633932009,26.13,77269.64,0.12,-0.3894,0.00039,14.43993]
[1777633932040,26.13,77269.64,0.12,-0.3894,0.00039,14.43993]
[1777633932098,26.13,77270.18,0.12,-0.38919,0.00039,14.43782]
[1777633934657,26.13,77271.38,0.12,-0.38872,0.00039,14.43312]
[1777633934693,26.13,77271.38,0.12,-0.38872,0.00039,14.43312]
[1777633936057,26.13,77271.75,0.12,-0.38858,0.00039,14.43167]
[1777633936158,26.13,77271.88,0.12,-0.38853,0.00039,14.43118]
[1777633941339,26.14,77272.04,0.12,-0.38848,0.00039,14.43064]
[1777633946873,26.14,77272.65,0.12,-0.38826,0.00039,14.4284]
[1777633949144,26.14,77272.5,0.12,-0.38832,0.00039,14.42902]
[1777633949235,26.14,77272.5,0.12,-0.38832,0.00039,14.42902]
[1777633949245,26.14,77272.12,0.12,-0.38847,0.00039,14.43056]
[1777633949754,26.14,77272.12,0.12,-0.38847,0.00039,14.43056]
[1777633949799,26.14,77272.12,0.12,-0.38847,0.00039,14.43056]
[1777633950299,26.14,77272.12,0.12,-0.38847,0.00039,14.43056]
[1777633950407,26.14,77272.12,0.12,-0.38847,0.00039,14.43056]
[1777633950431,26.14,77272.12,0.12,-0.38847,0.00039,14.43056]
[1777633950442,26.14,77272.12,0.12,-0.38847,0.00039,14.43056]
[1777633955936,26.15,77274.75,0.12,-0.38742,0.00039,14.41403]
[1777633956037,26.15,77274.73,0.12,-0.38743,0.00039,14.41414]
[1777633956632,26.15,77274.73,0.12,-0.38743,0.00039,14.41414]
[1777633956647,26.15,77274.73,0.12,-0.38743,0.00039,14.41414]
[1777633957281,26.15,77274.73,0.12,-0.38743,0.00039,14.41414]
[1777633957309,26.15,77274.73,0.12,-0.38743,0.00039,14.41414]
[1777633957383,26.15,77275.3,0.12,-0.38721,0.00039,14.41189]
[1777633960445,26.15,77275.22,0.12,-0.38725,0.00039,14.41229]
[1777633960456,26.15,77275.22,0.12,-0.38725,0.00039,14.41229]
[1777633960546,26.15,77279.35,0.12,-0.38565,0.00039,14.39565]
[1777633962223,26.15,77275.03,0.12,-0.38734,0.00039,14.41318]
[1777633968020,26.16,77274.7,0.12,-0.38749,0.00039,14.41472]
[1777633973056,26.16,77275.91,0.12,-0.38703,0.00039,14.41007]
[1777633974428,26.16,77275.91,0.12,-0.38703,0.00039,14.41007]
[1777633974518,26.16,77275.86,0.12,-0.38706,0.00039,14.41031]
[1777633977086,26.17,77279.81,0.12,-0.38553,0.00039,14.39448]
[1777633980644,26.17,77282.29,0.12,-0.38458,0.00039,14.38449]
[1777633981055,26.17,77282.29,0.12,-0.38458,0.00039,14.38449]
[1777633984466,26.17,77284.4,0.12,-0.38377,0.00039,14.37591]
[1777633984503,26.17,77284.4,0.12,-0.38377,0.00039,14.37591]
[1777633984781,26.17,77285.57,0.12,-0.38332,0.00039,14.3711]
[1777633985144,26.17,77285.69,0.12,-0.38328,0.00039,14.37064]
[1777633985669,26.17,77285.69,0.12,-0.38328,0.00039,14.37064]
[1777633986153,26.17,77285.28,0.12,-0.38344,0.00039,14.37238]
[1777633986690,26.17,77285.28,0.12,-0.38344,0.00039,14.37238]
[1777633987388,26.17,77289.42,0.12,-0.38184,0.00039,14.35517]
[1777633992611,26.18,77289.28,0.12,-0.38191,0.00039,14.35593]
[1777633992888,26.18,77289.28,0.12,-0.38192,0.00039,14.35598]
[1777633992898,26.18,77289.28,0.12,-0.38192,0.00039,14.35598]
[1777633992910,26.18,77289.28,0.12,-0.38192,0.00039,14.35598]
[1777633993201,26.18,77289.32,0.12,-0.38191,0.00039,14.35586]
[1777633994960,26.18,77289.62,0.12,-0.38179,0.00039,14.35464]
[1777633994998,26.18,77289.62,0.12,-0.38179,0.00039,14.35464]
[1777633995293,26.18,77290.37,0.12,-0.38151,0.00039,14.35154]
[1777634001263,26.19,77293.82,0.12,-0.3802,0.00039,14.33725]
[1777634006028,26.19,77297.16,0.12,-0.37893,0.00039,14.3232]
[1777634006297,26.19,77298.12,0.12,-0.37856,0.00039,14.31913]
[1777634011333,26.2,77299.48,0.12,-0.37802,0.00039,14.3073]
[1777634016369,26.21,77299.31,0.12,-0.37811,0.00039,14.30833]
[1777634021406,26.21,77299.56,0.12,-0.37804,0.00039,14.30754]
[1777634027449,26.22,77300.16,0.12,-0.37784,0.00039,14.30531]
[1777634032484,26.22,77299.98,0.12,-0.37793,0.00039,14.30639]
[1777634037560,26.23,77300.24,0.12,-0.37785,0.00039,14.30551]
[1777634043561,26.24,77300.4,0.12,-0.37783,0.00038,14.30524]
[1777634048596,26.24,77300.5,0.12,-0.37782,0.00038,14.30511]
[1777634053630,26.25,77300.61,0.12,-0.3778,0.00038,14.30493]
[1777634059024,26.26,77300.64,0.12,-0.37781,0.00038,14.30511]
[1777634061687,26.26,77306.53,0.12,-0.37556,0.00038,14.27959]
[1777634067473,26.26,77309.41,0.12,-0.37448,0.00038,14.26706]
[1777634071366,26.27,77304.97,0.12,-0.37615,0.00038,14.2806]
[1777634078564,26.28,77306.67,0.12,-0.37554,0.00038,14.2736]
[1777634083842,26.28,77307.72,0.12,-0.37518,0.00038,14.26946]
[1777634088877,26.29,77308.12,0.12,-0.37506,0.00038,14.2681]
[1777634093911,26.3,77308.63,0.12,-0.3749,0.00038,14.26625]
[1777634098948,26.31,77308.65,0.12,-0.37492,0.00038,14.26654]
[1777634104989,26.32,77307.5,0.12,-0.3754,0.00038,14.27208]
[1777634110466,26.32,77308.15,0.12,-0.37518,0.00038,14.26953]
[1777634110507,26.32,77308.15,0.12,-0.37518,0.00038,14.26953]
[1777634110571,26.32,77308.15,0.12,-0.37518,0.00038,14.26953]
[1777634110673,26.32,77307.89,0.12,-0.37528,0.00038,14.27075]
[1777634116067,26.33,77306.9,0.12,-0.3757,0.00038,14.27551]
[1777634121102,26.34,77307.76,0.12,-0.3754,0.00038,14.27207]
[1777634126139,26.34,77308.39,0.12,-0.37518,0.00038,14.26963]
[1777634131172,26.35,77308.2,0.12,-0.37524,0.00038,14.26451]
[1777634136356,26.36,77308.37,0.12,-0.37519,0.00038,14.26403]
[1777634137688,26.36,77300.97,0.12,-0.37804,0.00038,14.29632]
[1777634142903,26.36,77300.17,0.12,-0.37837,0.00038,14.30001]
[1777634149070,26.37,77297.95,0.12,-0.37925,0.00038,14.30985]
[1777634155340,26.38,77296.48,0.12,-0.37984,0.00038,14.3164]
[1777634158808,26.38,77294.91,0.12,-0.38046,0.00038,14.32317]
[1777634158891,26.38,77294.91,0.12,-0.38046,0.00038,14.32317]
[1777634159749,26.38,77292.88,0.12,-0.38124,0.00038,14.33174]
[1777634160327,26.38,77292.88,0.12,-0.38124,0.00038,14.33174]
[1777634160338,26.38,77292.88,0.12,-0.38124,0.00038,14.33174]
[1777634160347,26.38,77292.88,0.12,-0.38124,0.00038,14.33174]
[1777634160378,26.38,77292.88,0.12,-0.38124,0.00038,14.33174]
[1777634160478,26.38,77290.76,0.12,-0.38206,0.00038,14.34064]
[1777634160931,26.38,77290.76,0.12,-0.38206,0.00038,14.34064]
[1777634161386,26.38,77290.65,0.12,-0.38211,0.00038,14.34115]
[1777634164696,26.39,77290.29,0.12,-0.38226,0.00038,14.34273]
[1777634167523,26.39,77289.94,0.12,-0.3824,0.00038,14.34432]
[1777634168009,26.39,77289.29,0.12,-0.38266,0.00038,14.34705]
[1777634171403,26.39,77289.52,0.12,-0.38258,0.00038,14.34625]
[1777634171415,26.39,77289.52,0.12,-0.38258,0.00038,14.34625]
[1777634173428,26.39,77289.01,0.12,-0.38279,0.00038,14.34845]
[1777634173435,26.39,77289.01,0.12,-0.38279,0.00038,14.34845]
[1777634173515,26.4,77289.27,0.12,-0.38269,0.00038,14.34742]
[1777634173866,26.4,77289.27,0.12,-0.38269,0.00038,14.34742]
[1777634173914,26.4,77289.27,0.12,-0.38269,0.00038,14.34742]
[1777634174454,26.4,77289.27,0.12,-0.38269,0.00038,14.34742]
[1777634174489,26.4,77289.27,0.12,-0.38269,0.00038,14.34742]
[1777634179513,26.4,77289.65,0.12,-0.38257,0.00038,14.34611]
[1777634181535,26.4,77289.45,0.12,-0.38265,0.00038,14.34698]
[1777634181555,26.4,77289.45,0.12,-0.38265,0.00038,14.34698]
[1777634181563,26.4,77289.45,0.12,-0.38265,0.00038,14.34698]
[1777634181644,26.4,77291.39,0.12,-0.38191,0.00038,14.33899]
[1777634182785,26.4,77291.39,0.12,-0.38191,0.00038,14.33899]
[1777634183541,26.41,77292.25,0.12,-0.38159,0.00038,14.33552]
[1777634188576,26.41,77293.02,0.12,-0.38132,0.00038,14.33261]
[1777634193610,26.42,77292.52,0.12,-0.38149,0.00038,14.32874]
[1777634194931,26.42,77292.49,0.12,-0.38151,0.00038,14.32893]
[1777634195391,26.42,77292.49,0.12,-0.38151,0.00038,14.32893]
[1777634196033,26.42,77292.57,0.12,-0.38148,0.00038,14.32866]
[1777634196103,26.42,77292.57,0.12,-0.38148,0.00038,14.32866]
[1777634196257,26.42,77292.57,0.12,-0.38148,0.00038,14.32866]
[1777634196261,26.42,77292.57,0.12,-0.38148,0.00038,14.32866]
[1777634196378,26.42,77292.57,0.12,-0.38148,0.00038,14.32866]
[1777634196672,26.42,77292.57,0.12,-0.38148,0.00038,14.32866]
[1777634196780,26.42,77292.57,0.12,-0.38148,0.00038,14.32866]
[1777634196764,26.42,77318.41,0.12,-0.37161,0.00038,14.2167]
[1777634197162,26.42,77318.41,0.12,-0.37161,0.00038,14.2167]
[1777634197783,26.42,77330.24,0.12,-0.36713,0.00038,14.16265]
[1777634197899,26.42,77330.24,0.12,-0.36713,0.00038,14.16265]
[1777634197910,26.42,77330.24,0.12,-0.36713,0.00038,14.16265]
[1777634198337,26.42,77330.24,0.12,-0.36713,0.00038,14.16265]
[1777634198653,26.42,77330.5,0.12,-0.36703,0.00038,14.16144]
[1777634200774,26.43,77335.65,0.12,-0.36509,0.00038,14.13742]
[1777634201949,26.43,77335.6,0.12,-0.36512,0.00038,14.13772]
[1777634202682,26.43,77335.6,0.12,-0.36512,0.00038,14.13778]
[1777634204018,26.43,77336.01,0.12,-0.36497,0.00038,14.1359]
[1777634207033,26.43,77339.28,0.12,-0.36375,0.00038,14.12062]
[1777634209692,26.44,77343.31,0.12,-0.36225,0.00038,14.1015]
[1777634209754,26.44,77345.1,0.12,-0.36158,0.00038,14.09296]
[1777634210565,26.44,77345.1,0.12,-0.36158,0.00038,14.09296]
[1777634210741,26.44,77345.24,0.12,-0.36154,0.00038,14.09238]
[1777634211153,26.44,77345.24,0.12,-0.36154,0.00038,14.09238]
[1777634211804,26.44,77345.53,0.12,-0.36143,0.00038,14.09107]
[1777634212849,26.44,77345.53,0.12,-0.36143,0.00038,14.09107]
[1777634212933,26.44,77345.68,0.12,-0.36139,0.00038,14.09052]
[1777634218793,26.45,77345.98,0.12,-0.36131,0.00038,14.08946]
[1777634220766,26.45,77344.54,0.12,-0.36185,0.00038,14.0965]
[1777634223035,26.45,77340.6,0.12,-0.36335,0.00038,14.1156]
[1777634230876,26.46,77340.98,0.12,-0.36324,0.00038,14.11422]
[1777634236355,26.46,77341.73,0.12,-0.36298,0.00038,14.11087]
[1777634241954,26.47,77342.71,0.12,-0.36264,0.00038,14.10657]
[1777634247996,26.48,77343.64,0.12,-0.36232,0.00038,14.10246]
[1777634253031,26.48,77344.39,0.12,-0.362,0.00038,14.09272]
[1777634258066,26.48,77344.97,0.12,-0.3618,0.00038,14.09014]
[1777634263102,26.49,77345.75,0.12,-0.36152,0.00038,14.08659]
[1777634268231,26.49,77349.21,0.12,-0.36023,0.00038,14.06998]
[1777634268536,26.49,77349.21,0.12,-0.36023,0.00038,14.06998]
[1777634268608,26.49,77353.16,0.12,-0.35876,0.00038,14.05073]
[1777634269913,26.49,77357.67,0.12,-0.35707,0.00037,14.02848]
[1777634274597,26.5,77359.38,0.12,-0.35646,0.00037,14.0203]
[1777634274609,26.5,77359.38,0.12,-0.35646,0.00037,14.0203]
[1777634274623,26.5,77359.38,0.12,-0.35646,0.00037,14.0203]
[1777634274712,26.5,77359.38,0.12,-0.35646,0.00037,14.0203]
[1777634274864,26.5,77359.38,0.12,-0.35646,0.00037,14.0203]
[1777634274841,26.5,77358.85,0.12,-0.35666,0.00037,14.02304]
[1777634275455,26.5,77367.84,0.12,-0.35331,0.00037,13.97779]
[1777634277041,26.5,77367.72,0.12,-0.35336,0.00037,13.97845]
[1777634277664,26.5,77367.72,0.12,-0.35336,0.00037,13.97845]
[1777634277704,26.5,77367.72,0.12,-0.35336,0.00037,13.97845]
[1777634277717,26.5,77371.33,0.12,-0.35202,0.00037,13.9601]
[1777634278204,26.5,77371.33,0.12,-0.35202,0.00037,13.9601]
[1777634278753,26.5,77371.33,0.12,-0.35202,0.00037,13.9601]
[1777634280088,26.51,77371.36,0.12,-0.35202,0.00037,13.96016]
[1777634283648,26.51,77369.99,0.12,-0.35255,0.00037,13.96747]
[1777634284392,26.51,77368.19,0.12,-0.35323,0.00037,13.97675]
[1777634285149,26.51,77367.67,0.12,-0.35343,0.00037,13.97948]
[1777634285762,26.51,77367.67,0.12,-0.35343,0.00037,13.97948]
[1777634285787,26.51,77367.67,0.12,-0.35343,0.00037,13.97948]
[1777634285915,26.51,77367.82,0.12,-0.35338,0.00037,13.97879]
[1777634287168,26.51,77367.82,0.12,-0.35338,0.00037,13.97886]
[1777634287270,26.51,77367.93,0.12,-0.35335,0.00037,13.97837]
[1777634289808,26.52,77369.57,0.12,-0.35274,0.00037,13.97008]
[1777634289855,26.52,77369.57,0.12,-0.35274,0.00037,13.97008]
[1777634291243,26.52,77368.86,0.12,-0.35302,0.00037,13.97387]
[1777634291300,26.52,77370.84,0.12,-0.35229,0.00037,13.9638]
[1777634292697,26.52,77370.84,0.12,-0.35229,0.00037,13.9638]
[1777634292708,26.52,77370.84,0.12,-0.35229,0.00037,13.9638]
[1777634292792,26.52,77370.84,0.12,-0.35229,0.00037,13.9638]
[1777634292833,26.52,77371.55,0.12,-0.35203,0.00037,13.96022]
[1777634293258,26.52,77371.55,0.12,-0.35203,0.00037,13.96022]
[1777634293266,26.52,77371.55,0.12,-0.35203,0.00037,13.96022]
[1777634293358,26.52,77375.4,0.12,-0.3506,0.00037,13.94044]
[1777634294904,26.52,77375.4,0.12,-0.3506,0.00037,13.94044]
[1777634294939,26.52,77375.4,0.12,-0.3506,0.00037,13.94044]
[1777634294880,26.52,77379.55,0.12,-0.34906,0.00037,13.9189]
[1777634295628,26.52,77379.65,0.12,-0.34903,0.00037,13.91847]
[1777634297707,26.52,77379.65,0.12,-0.34904,0.00037,13.91853]
[1777634297809,26.52,77384.11,0.12,-0.34739,0.00037,13.89514]
[1777634298136,26.52,77384.11,0.12,-0.34739,0.00037,13.89514]
[1777634298762,26.52,77384.11,0.12,-0.34739,0.00037,13.89514]
[1777634298799,26.52,77384.11,0.12,-0.34739,0.00037,13.89514]
[1777634299094,26.53,77381.92,0.12,-0.34821,0.00037,13.90676]
[1777634300360,26.53,77377.12,0.12,-0.35,0.00037,13.93206]
[1777634301598,26.53,77377.12,0.12,-0.35,0.00037,13.93206]
[1777634307409,26.54,77376.4,0.12,-0.35032,0.00037,13.9365]
[1777634312445,26.54,77375.48,0.12,-0.35064,0.00037,13.93536]
[1777634317630,26.55,77375.0,0.12,-0.35084,0.00037,13.93825]
[1777634317635,26.55,77375.0,0.12,-0.35084,0.00037,13.93825]
[1777634317831,26.55,77375.15,0.12,-0.35079,0.00037,13.93757]
[1777634323524,26.56,77372.94,0.12,-0.35166,0.00037,13.94956]
[1777634327625,26.56,77373.0,0.12,-0.35165,0.00037,13.94954]
[1777634327674,26.56,77373.0,0.12,-0.35165,0.00037,13.94954]
[1777634327836,26.56,77368.97,0.12,-0.35316,0.00037,13.97025]
[1777634329810,26.57,77366.69,0.12,-0.35401,0.00037,13.98191]
[1777634329859,26.57,77366.16,0.12,-0.35422,0.00037,13.98468]
[1777634335609,26.57,77365.89,0.12,-0.35435,0.00037,13.98648]
[1777634339675,26.58,77366.42,0.12,-0.35417,0.00037,13.98404]
[1777634339692,26.58,77366.42,0.12,-0.35417,0.00037,13.98404]
[1777634339776,26.58,77365.57,0.12,-0.35449,0.00037,13.98841]
[1777634340839,26.58,77365.57,0.12,-0.35449,0.00037,13.98841]
[1777634340884,26.58,77365.57,0.12,-0.35449,0.00037,13.98841]
[1777634340940,26.58,77365.3,0.12,-0.3546,0.00037,13.98985]
[1777634341616,26.58,77365.3,0.12,-0.3546,0.00037,13.98985]
[1777634341684,26.58,77361.16,0.12,-0.35615,0.00037,14.01068]
[1777634342000,26.58,77361.16,0.12,-0.35615,0.00037,14.01068]
[1777634342656,26.58,77361.16,0.12,-0.35615,0.00037,14.01075]
[1777634346605,26.58,77359.61,0.12,-0.35674,0.00037,14.01862]
[1777634346643,26.58,77359.61,0.12,-0.35674,0.00037,14.01862]
[1777634346650,26.58,77359.61,0.12,-0.35674,0.00037,14.01862]
[1777634346654,26.58,77359.61,0.12,-0.35674,0.00037,14.01862]
[1777634346693,26.58,77359.46,0.12,-0.3568,0.00037,14.01941]
[1777634347569,26.58,77359.46,0.12,-0.3568,0.00037,14.01941]
[1777634347607,26.58,77359.46,0.12,-0.3568,0.00037,14.01941]
[1777634347955,26.58,77361.82,0.12,-0.35592,0.00037,14.00769]
[1777634348093,26.58,77361.82,0.12,-0.35592,0.00037,14.00769]
[1777634348697,26.58,77361.82,0.12,-0.35592,0.00037,14.0077]
[1777634352120,26.59,77361.58,0.12,-0.35602,0.00037,14.00904]
[1777634352159,26.59,77361.58,0.12,-0.35602,0.00037,14.00904]
[1777634352678,26.59,77361.58,0.12,-0.35602,0.00037,14.00904]
[1777634352723,26.59,77361.58,0.12,-0.35602,0.00037,14.00904]
[1777634353904,26.59,77361.18,0.12,-0.35617,0.00037,14.01108]
[1777634353951,26.59,77361.18,0.12,-0.35617,0.00037,14.01108]
[1777634354005,26.59,77361.45,0.12,-0.35608,0.00037,14.00978]
[1777634358234,26.59,77362.95,0.12,-0.35553,0.00037,14.00246]
[1777634358767,26.59,77363.17,0.12,-0.35545,0.00037,14.00141]
[1777634360843,26.59,77363.05,0.12,-0.3555,0.00037,14.00205]
[1777634360881,26.59,77363.05,0.12,-0.3555,0.00037,14.00205]
[1777634362293,26.59,77364.02,0.12,-0.35515,0.00037,13.99729]
[1777634362795,26.59,77364.61,0.12,-0.35493,0.00037,13.99437]
[1777634367834,26.6,77365.89,0.12,-0.35447,0.00037,13.9882]
[1777634369282,26.6,77365.89,0.12,-0.35447,0.00037,13.9882]
[1777634369315,26.6,77365.89,0.12,-0.35447,0.00037,13.9882]
[1777634369848,26.6,77365.85,0.12,-0.3545,0.00037,13.98851]
[1777634370786,26.6,77365.85,0.12,-0.3545,0.00037,13.98851]
[1777634370797,26.6,77365.85,0.12,-0.3545,0.00037,13.98851]
[1777634370820,26.6,77365.85,0.12,-0.3545,0.00037,13.98851]
[1777634370887,26.6,77371.17,0.12,-0.35252,0.00037,13.96159]
[1777634371526,26.6,77371.17,0.12,-0.35252,0.00037,13.96159]
[1777634371571,26.6,77371.17,0.12,-0.35252,0.00037,13.96159]
[1777634371966,26.6,77371.25,0.12,-0.35244,0.00037,13.9548]
[1777634377952,26.6,77372.46,0.12,-0.35201,0.00037,13.94884]
[1777634378490,26.6,77376.38,0.12,-0.35055,0.00037,13.92871]
[1777634378495,26.6,77376.38,0.12,-0.35055,0.00037,13.92871]
[1777634378569,26.6,77376.38,0.12,-0.35055,0.00037,13.92871]
[1777634378605,26.6,77376.38,0.12,-0.35055,0.00037,13.92871]
[1777634378911,26.6,77376.41,0.12,-0.35055,0.00037,13.92861]
[1777634379113,26.6,77376.41,0.12,-0.35055,0.00037,13.92861]
[1777634379918,26.6,77381.43,0.12,-0.34869,0.00037,13.90257]
[1777634380659,26.6,77381.43,0.12,-0.34869,0.00037,13.90257]
[1777634380925,26.6,77387.92,0.12,-0.3463,0.00037,13.86844]
[1777634383267,26.61,77390.44,0.12,-0.34538,0.00037,13.85524]
[1777634383311,26.61,77390.44,0.12,-0.34538,0.00037,13.85524]
[1777634383946,26.61,77390.44,0.12,-0.34539,0.00037,13.85536]
[1777634384128,26.61,77390.44,0.12,-0.34539,0.00037,13.85536]
[1777634384957,26.61,77394.98,0.12,-0.34372,0.00037,13.83111]
[1777634385829,26.61,77394.98,0.12,-0.34372,0.00037,13.83111]
[1777634385961,26.61,77394.21,0.12,-0.34401,0.00037,13.83535]
[1777634390429,26.62,77396.4,0.12,-0.34323,0.00037,13.82389]
[1777634390772,26.62,77396.4,0.12,-0.34323,0.00037,13.82389]
[1777634390989,26.62,77396.4,0.12,-0.34323,0.00037,13.82389]
[1777634391011,26.62,77396.4,0.12,-0.34323,0.00037,13.82389]
[1777634390995,26.62,77397.37,0.12,-0.34288,0.00037,13.81873]
[1777634392002,26.62,77401.65,0.12,-0.34131,0.00037,13.79555]
[1777634393010,26.62,77406.5,0.12,-0.33954,0.00037,13.76899]
[1777634398046,26.62,77409.35,0.12,-0.33852,0.00037,13.75359]
[1777634401044,26.62,77407.49,0.12,-0.33921,0.00037,13.76404]
[1777634403082,26.63,77421.22,0.12,-0.33422,0.00036,13.68736]
[1777634408118,26.63,77421.89,0.12,-0.33401,0.00036,13.6842]
[1777634413153,26.64,77422.16,0.12,-0.33394,0.00036,13.68312]
[1777634418189,26.64,77422.37,0.12,-0.33389,0.00036,13.6823]
[1777634421576,26.65,77419.12,0.12,-0.33509,0.00036,13.701]
[1777634421584,26.65,77419.12,0.12,-0.33509,0.00036,13.701]
[1777634421594,26.65,77419.12,0.12,-0.33509,0.00036,13.701]
[1777634421623,26.65,77419.12,0.12,-0.33509,0.00036,13.701]
[1777634423443,26.65,77419.02,0.12,-0.33514,0.00036,13.70173]
[1777634424524,26.65,77417.74,0.12,-0.33561,0.00036,13.70903]
[1777634424940,26.65,77417.74,0.12,-0.33561,0.00036,13.70903]
[1777634425331,26.65,77419.11,0.12,-0.33511,0.00036,13.70139]
[1777634425905,26.65,77420.48,0.12,-0.33462,0.00036,13.69373]
[1777634427354,26.65,77420.85,0.12,-0.33449,0.00036,13.69172]
[1777634427455,26.65,77420.56,0.12,-0.3346,0.00036,13.69349]
[1777634433016,26.66,77421.82,0.12,-0.33412,0.00036,13.68033]
[1777634433161,26.66,77421.49,0.12,-0.33424,0.00036,13.6823]
[1777634433436,26.66,77421.49,0.12,-0.33424,0.00036,13.6823]
[1777634433484,26.66,77421.99,0.12,-0.33407,0.00036,13.67957]
[1777634435473,26.66,77422.2,0.12,-0.334,0.00036,13.67847]
[1777634435528,26.66,77421.97,0.12,-0.33409,0.00036,13.67988]
[1777634439374,26.67,77422.08,0.12,-0.33407,0.00036,13.67955]
[1777634439475,26.67,77422.08,0.12,-0.33407,0.00036,13.67955]
[1777634439631,26.67,77422.08,0.12,-0.33407,0.00036,13.67955]
[1777634439631,26.67,77422.08,0.12,-0.33407,0.00036,13.67955]
[1777634439787,26.67,77422.08,0.12,-0.33407,0.00036,13.67955]
[1777634439995,26.67,77423.52,0.12,-0.33355,0.00036,13.67147]
[1777634440626,26.67,77437.36,0.12,-0.32855,0.00036,13.59177]
[1777634441334,26.67,77437.36,0.12,-0.32855,0.00036,13.59177]
[1777634441700,26.67,77437.36,0.12,-0.32855,0.00036,13.59177]
[1777634441995,26.67,77440.99,0.12,-0.32724,0.00036,13.57054]
[1777634443677,26.67,77440.99,0.12,-0.32725,0.00036,13.57064]
[1777634443687,26.67,77438.57,0.12,-0.32813,0.00036,13.58497]
[1777634444581,26.67,77438.57,0.12,-0.32813,0.00036,13.58497]
[1777634445665,26.67,77436.56,0.12,-0.32886,0.00036,13.59686]
[1777634445690,26.67,77435.75,0.12,-0.32916,0.00036,13.60172]
[1777634451421,26.68,77433.56,0.12,-0.33,0.00036,13.61513]
[1777634453780,26.68,77433.47,0.12,-0.33003,0.00036,13.61574]
[1777634453811,26.68,77433.47,0.12,-0.33003,0.00036,13.61574]
[1777634453913,26.68,77433.32,0.12,-0.33009,0.00036,13.61669]
[1777634457843,26.68,77433.26,0.12,-0.33013,0.00036,13.6173]
[1777634457850,26.68,77433.26,0.12,-0.33013,0.00036,13.6173]
[1777634457937,26.69,77433.37,0.12,-0.3301,0.00036,13.61674]
[1777634459034,26.69,77433.37,0.12,-0.3301,0.00036,13.61674]
[1777634459877,26.69,77433.37,0.12,-0.3301,0.00036,13.61683]
[1777634459978,26.69,77433.45,0.12,-0.33008,0.00036,13.61645]
[1777634461939,26.69,77433.88,0.12,-0.32993,0.00036,13.61404]
[1777634461949,26.69,77433.88,0.12,-0.32993,0.00036,13.61404]
[1777634462014,26.69,77435.29,0.12,-0.32942,0.00036,13.60595]
[1777634462848,26.69,77435.29,0.12,-0.32942,0.00036,13.60595]
[1777634463460,26.69,77437.01,0.12,-0.32881,0.00036,13.59603]
[1777634463476,26.69,77437.01,0.12,-0.32881,0.00036,13.59603]
[1777634463488,26.69,77437.01,0.12,-0.32881,0.00036,13.59603]
[1777634463561,26.69,77436.81,0.12,-0.32889,0.00036,13.59729]
[1777634465964,26.69,77436.63,0.12,-0.32896,0.00036,13.59844]
[1777634466066,26.69,77436.33,0.12,-0.32907,0.00036,13.60029]
[1777634471576,26.7,77435.69,0.12,-0.32934,0.00036,13.60461]
[1777634473836,26.7,77435.2,0.12,-0.32952,0.00036,13.60755]
[1777634473870,26.7,77435.2,0.12,-0.32952,0.00036,13.60755]
[1777634473897,26.7,77435.2,0.12,-0.32952,0.00036,13.60755]
[1777634473908,26.7,77435.2,0.12,-0.32952,0.00036,13.60755]
[1777634474120,26.7,77435.19,0.12,-0.32953,0.00036,13.60771]
[1777634474900,26.7,77439.89,0.12,-0.32784,0.00036,13.5804]
[1777634475620,26.7,77444.38,0.12,-0.32623,0.00036,13.55405]
[1777634476822,26.7,77444.38,0.12,-0.32623,0.00036,13.55405]
[1777634477494,26.7,77444.94,0.12,-0.32604,0.00036,13.55082]
[1777634477653,26.7,77449.45,0.12,-0.32442,0.00036,13.52411]
[1777634480810,26.71,77454.33,0.12,-0.32269,0.00036,13.49513]
[1777634483027,26.71,77459.25,0.12,-0.32094,0.00036,13.46563]
[1777634483654,26.71,77459.25,0.12,-0.32094,0.00036,13.46563]
[1777634484857,26.71,77460.18,0.12,-0.32062,0.00036,13.4601]
[1777634485051,26.71,77460.18,0.12,-0.32062,0.00036,13.4601]
[1777634485485,26.71,77461.78,0.12,-0.32006,0.00036,13.4505]
[1777634485541,26.71,77461.78,0.12,-0.32006,0.00036,13.4505]
[1777634485705,26.71,77461.78,0.12,-0.32006,0.00036,13.4505]
[1777634485904,26.71,77461.78,0.12,-0.32006,0.00036,13.4505]
[1777634486026,26.71,77461.78,0.12,-0.32006,0.00036,13.4505]
[1777634486079,26.71,77496.44,0.12,-0.30782,0.00035,13.23336]
[1777634486785,26.71,77496.44,0.12,-0.30782,0.00035,13.23336]
[1777634486996,26.71,77496.44,0.12,-0.30782,0.00035,13.23336]
[1777634487096,26.71,77541.3,0.12,-0.29232,0.00034,12.93505]
[1777634487329,26.71,77541.3,0.12,-0.29232,0.00034,12.93505]
[1777634488009,26.73,77554.94,0.12,-0.28778,0.00034,12.84277]
[1777634489035,26.73,77557.4,0.12,-0.28696,0.00034,12.82577]
[1777634490945,26.73,77557.4,0.12,-0.28696,0.00034,12.8259]
[1777634491312,26.73,77558.69,0.12,-0.28646,0.00034,12.81025]
[1777634491727,26.73,77558.69,0.12,-0.28646,0.00034,12.81025]
[1777634492121,26.73,77564.26,0.12,-0.28458,0.00034,12.77118]
[1777634495702,26.73,77562.12,0.12,-0.28533,0.00034,12.78679]
[1777634495945,26.73,77562.12,0.12,-0.28533,0.00034,12.78679]
[1777634496152,26.73,77562.12,0.12,-0.28533,0.00034,12.78679]
[1777634496648,26.74,77564.57,0.12,-0.28451,0.00034,12.76971]
[1777634497070,26.74,77573.18,0.12,-0.28163,0.00034,12.7088]
[1777634498627,26.74,77575.09,0.12,-0.28099,0.00033,12.6953]
[1777634499028,26.74,77575.09,0.12,-0.28099,0.00033,12.6953]
[1777634499035,26.75,77574.14,0.12,-0.2814,0.00034,12.70411]
[1777634500099,26.77,77563.7,0.12,-0.28501,0.00034,12.78024]
[1777634500855,26.77,77563.7,0.12,-0.28501,0.00034,12.78024]
[1777634501546,26.78,77563.56,0.12,-0.28519,0.00034,12.78413]
[1777634501766,26.78,77563.56,0.12,-0.28519,0.00034,12.78413]
[1777634502040,26.78,77563.56,0.12,-0.28519,0.00034,12.78413]
[1777634502141,26.79,77559.71,0.12,-0.2865,0.00034,12.81135]
[1777634502993,26.79,77559.71,0.12,-0.2865,0.00034,12.81135]
[1777634502996,26.79,77554.14,0.12,-0.2884,0.00034,12.8504]
[1777634508111,26.81,77551.95,0.12,-0.2893,0.00034,12.86904]
[1777634509237,26.84,77552.38,0.12,-0.28936,0.00034,12.87037]
[1777634509826,26.84,77552.38,0.12,-0.28936,0.00034,12.87037]
[1777634509930,26.86,77545.91,0.12,-0.29166,0.00034,12.91696]
[1777634511910,26.86,77545.91,0.12,-0.29167,0.00034,12.91713]
[1777634513736,26.86,77546.66,0.12,-0.29143,0.00034,12.91235]
[1777634513891,26.86,77544.8,0.12,-0.29207,0.00034,12.92524]
[1777634515246,26.86,77545.22,0.12,-0.29193,0.00034,12.92252]
[1777634515325,26.86,77545.22,0.12,-0.29193,0.00034,12.92252]
[1777634515891,26.86,77545.22,0.12,-0.29193,0.00034,12.92252]
[1777634515903,26.86,77545.22,0.12,-0.29193,0.00034,12.92252]
[1777634516107,26.86,77545.22,0.12,-0.29193,0.00034,12.92252]
[1777634516164,26.86,77530.66,0.12,-0.2969,0.00034,13.02123]
[1777634516867,26.86,77530.66,0.12,-0.2969,0.00034,13.02123]
[1777634517082,26.89,77514.63,0.12,-0.30257,0.00035,13.13038]
[1777634517323,26.89,77514.63,0.12,-0.30257,0.00035,13.13038]
[1777634517685,26.89,77514.63,0.12,-0.30257,0.00035,13.13038]
[1777634517893,26.89,77514.63,0.12,-0.30257,0.00035,13.13038]
[1777634517918,26.89,77514.63,0.12,-0.30258,0.00035,13.13058]
[1777634518896,26.89,77514.63,0.12,-0.30258,0.00035,13.13058]
[1777634518921,26.89,77514.63,0.12,-0.30258,0.00035,13.13058]
[1777634518969,26.89,77501.72,0.12,-0.30706,0.00035,13.21449]
[1777634519567,26.89,77501.72,0.12,-0.30706,0.00035,13.21449]
[1777634519932,26.89,77501.72,0.12,-0.30707,0.00035,13.21466]
[1777634521139,26.89,77501.72,0.12,-0.30707,0.00035,13.21466]
[1777634520988,26.89,77494.48,0.12,-0.3096,0.00035,13.26103]
[1777634522115,26.89,77490.7,0.12,-0.31092,0.00035,13.28509]
[1777634522286,26.89,77490.7,0.12,-0.31092,0.00035,13.28509]
[1777634523101,26.89,77490.7,0.12,-0.31092,0.00035,13.28509]
[1777634523202,26.89,77487.07,0.12,-0.3122,0.00035,13.30805]
[1777634524916,26.9,77487.07,0.12,-0.31221,0.00035,13.30822]
[1777634524972,26.9,77485.33,0.12,-0.31283,0.00035,13.31927]
[1777634528006,26.9,77484.11,0.12,-0.31326,0.00035,13.3271]
[1777634528020,26.9,77484.11,0.12,-0.31326,0.00035,13.3271]
[1777634528083,26.9,77484.11,0.12,-0.31326,0.00035,13.3271]
[1777634528183,26.9,77484.11,0.12,-0.31326,0.00035,13.3271]
[1777634528125,26.9,77483.04,0.12,-0.31365,0.00035,13.3339]
[1777634528931,26.9,77483.04,0.12,-0.31365,0.00035,13.3339]
[1777634529032,26.9,77496.5,0.12,-0.30895,0.00035,13.2493]
[1777634530046,26.9,77496.5,0.12,-0.30895,0.00035,13.2493]
[1777634530107,26.9,77498.91,0.12,-0.30812,0.00035,13.23404]
[1777634530860,26.9,77498.91,0.12,-0.30812,0.00035,13.23404]
[1777634531178,26.9,77499.13,0.12,-0.30805,0.00035,13.23277]
[1777634532727,26.9,77499.13,0.12,-0.30806,0.00035,13.23292]
[1777634532758,26.9,77499.13,0.12,-0.30806,0.00035,13.23292]
[1777634532812,26.9,77499.13,0.12,-0.30806,0.00035,13.23292]
[1777634533025,26.91,77501.5,0.12,-0.30724,0.00035,13.2179]
[1777634534031,26.91,77506.2,0.12,-0.30562,0.00035,13.18784]
[1777634536914,26.91,77507.71,0.12,-0.30511,0.00035,13.17834]
[1777634536929,26.91,77507.71,0.12,-0.30511,0.00035,13.17834]
[1777634536985,26.91,77507.71,0.12,-0.30511,0.00035,13.17834]
[1777634537099,26.91,77506.53,0.12,-0.30552,0.00035,13.18609]
[1777634537941,26.91,77506.53,0.12,-0.30552,0.00035,13.18609]
[1777634537968,26.91,77506.53,0.12,-0.30552,0.00035,13.18609]
[1777634538164,26.91,77503.76,0.12,-0.30649,0.00035,13.20406]
[1777634538662,26.91,77503.76,0.12,-0.30649,0.00035,13.20406]
[1777634538684,26.91,77503.76,0.12,-0.30649,0.00035,13.20406]
[1777634539067,26.91,77503.76,0.12,-0.3065,0.00035,13.20425]
[1777634539899,26.91,77503.76,0.12,-0.3065,0.00035,13.20425]
[1777634539939,26.91,77503.76,0.12,-0.3065,0.00035,13.20425]
[1777634540182,26.91,77505.92,0.12,-0.30576,0.00035,13.19052]
[1777634540788,26.91,77505.92,0.12,-0.30576,0.00035,13.19052]
[1777634540803,26.91,77505.92,0.12,-0.30576,0.00035,13.19052]
[1777634541081,26.92,77505.92,0.12,-0.30577,0.00035,13.19065]
[1777634545740,26.92,77505.65,0.12,-0.30589,0.00035,13.193]
[1777634545765,26.92,77505.65,0.12,-0.30589,0.00035,13.193]
[1777634546115,26.92,77505.64,0.12,-0.30591,0.00035,13.19322]
[1777634546507,26.92,77505.64,0.12,-0.30591,0.00035,13.19322]
[1777634546535,26.92,77505.64,0.12,-0.30591,0.00035,13.19322]
[1777634547123,26.92,77505.58,0.12,-0.30593,0.00035,13.19375]
[1777634549644,26.92,77501.78,0.12,-0.30727,0.00035,13.21845]
[1777634549665,26.92,77501.78,0.12,-0.30727,0.00035,13.21845]
[1777634550144,26.93,77493.72,0.12,-0.31008,0.00035,13.26989]
[1777634550835,26.93,77493.72,0.12,-0.31008,0.00035,13.26989]
[1777634550852,26.93,77493.72,0.12,-0.31008,0.00035,13.26989]
[1777634550865,26.93,77493.72,0.12,-0.31008,0.00035,13.26989]
[1777634550894,26.93,77493.72,0.12,-0.31008,0.00035,13.26989]
[1777634551699,26.93,77490.64,0.12,-0.3111,0.00035,13.2829]
[1777634552157,26.93,77490.31,0.12,-0.31121,0.00035,13.28497]
[1777634552633,26.93,77490.31,0.12,-0.31121,0.00035,13.28497]
[1777634553167,26.93,77487.04,0.12,-0.31236,0.00035,13.30565]
[1777634555376,26.93,77485.39,0.12,-0.31296,0.00035,13.31638]
[1777634555734,26.93,77485.39,0.12,-0.31296,0.00035,13.31638]
[1777634555737,26.93,77485.39,0.12,-0.31296,0.00035,13.31638]
[1777634555912,26.93,77485.39,0.12,-0.31296,0.00035,13.31638]
[1777634556187,26.93,77485.3,0.12,-0.313,0.00035,13.31715]
[1777634561216,26.94,77483.21,0.12,-0.31378,0.00035,13.33099]
[1777634564324,26.95,77486.06,0.12,-0.31284,0.00035,13.3142]
[1777634565268,26.95,77487.01,0.12,-0.31252,0.00035,13.30847]
[1777634565884,26.95,77487.01,0.12,-0.31252,0.00035,13.30847]
[1777634566259,26.95,77488.76,0.12,-0.31192,0.00035,13.29773]
[1777634571579,26.96,77486.67,0.12,-0.31269,0.00035,13.31169]
[1777634572109,26.96,77486.67,0.12,-0.31269,0.00035,13.31169]
[1777634572151,26.96,77486.67,0.12,-0.31269,0.00035,13.31169]
[1777634573185,26.96,77482.8,0.12,-0.31406,0.00035,13.33596]
[1777634573240,26.97,77478.83,0.12,-0.31546,0.00035,13.36067]
[1777634576048,26.97,77473.97,0.12,-0.31719,0.00035,13.39102]
[1777634576592,26.97,77473.97,0.12,-0.31719,0.00035,13.39102]
[1777634576674,26.97,77473.97,0.12,-0.31719,0.00035,13.39102]
[1777634576731,26.97,77470.58,0.12,-0.3184,0.00035,13.41184]
[1777634578050,26.97,77470.58,0.12,-0.3184,0.00035,13.41184]
[1777634578146,26.97,77468.22,0.12,-0.31924,0.00035,13.42629]
[1777634582112,27.02,77467.98,0.12,-0.31963,0.00035,13.43317]
[1777634582139,27.03,77467.82,0.12,-0.31975,0.00035,13.43523]
[1777634585080,27.06,77468.09,0.12,-0.31984,0.00035,13.43684]
[1777634585379,27.08,77466.69,0.12,-0.32041,0.00035,13.44677]
[1777634585409,27.08,77466.69,0.12,-0.32041,0.00035,13.44677]
[1777634585448,27.08,77465.73,0.12,-0.32076,0.00035,13.45266]
[1777634586924,27.08,77465.73,0.12,-0.32076,0.00035,13.45266]
[1777634586956,27.08,77465.73,0.12,-0.32076,0.00035,13.45266]
[1777634587025,27.08,77466.41,0.12,-0.32053,0.00035,13.44873]
[1777634589725,27.08,77465.97,0.12,-0.3207,0.00035,13.45164]
[1777634589750,27.08,77465.97,0.12,-0.3207,0.00035,13.45164]
[1777634590064,27.09,77466.75,0.12,-0.32043,0.00035,13.4471]
[1777634592208,27.09,77459.72,0.12,-0.32292,0.00035,13.4892]
[1777634592681,27.09,77459.72,0.12,-0.32292,0.00035,13.4892]
[1777634592779,27.09,77458.57,0.12,-0.32334,0.00035,13.49612]
[1777634596466,27.09,77462.91,0.12,-0.32183,0.00035,13.47078]
[1777634602278,27.1,77461.61,0.12,-0.32232,0.00035,13.47915]
[1777634607544,27.1,77460.23,0.12,-0.32284,0.00035,13.48783]
[1777634612578,27.11,77459.84,0.12,-0.32293,0.00035,13.48398]
[1777634617614,27.11,77459.19,0.12,-0.32317,0.00035,13.488]
[1777634621916,27.11,77458.25,0.12,-0.32351,0.00035,13.49365]
[1777634622021,27.11,77458.25,0.12,-0.32351,0.00035,13.49365]
[1777634622090,27.11,77458.25,0.12,-0.32351,0.00035,13.49365]
[1777634622296,27.11,77452.97,0.12,-0.32538,0.00035,13.52465]
[1777634622440,27.11,77452.97,0.12,-0.32538,0.00035,13.52465]
[1777634622513,27.11,77452.97,0.12,-0.32538,0.00035,13.52465]
[1777634622574,27.11,77452.97,0.12,-0.32538,0.00035,13.52465]
[1777634623086,27.11,77452.97,0.12,-0.32538,0.00035,13.52465]
[1777634623090,27.11,77434.37,0.12,-0.33199,0.00036,13.63154]
[1777634623545,27.11,77434.37,0.12,-0.33199,0.00036,13.63154]
[1777634623572,27.11,77434.37,0.12,-0.33199,0.00036,13.63154]
[1777634624187,27.11,77434.37,0.12,-0.33199,0.00036,13.63154]
[1777634624207,27.11,77434.37,0.12,-0.33199,0.00036,13.63154]
[1777634624212,27.12,77427.47,0.12,-0.33447,0.00036,13.67039]
[1777634624949,27.12,77428.05,0.12,-0.33427,0.00036,13.66726]
[1777634626094,27.12,77428.05,0.12,-0.33427,0.00036,13.66726]
[1777634626816,27.12,77428.35,0.12,-0.33416,0.00036,13.66566]
[1777634627883,27.12,77427.25,0.12,-0.33456,0.00036,13.67184]
[1777634627908,27.12,77427.25,0.12,-0.33456,0.00036,13.67184]
[1777634627981,27.12,77425.09,0.12,-0.33534,0.00036,13.68388]
[1777634628663,27.12,77425.09,0.12,-0.33534,0.00036,13.68388]
[1777634630362,27.12,77429.43,0.12,-0.33379,0.00036,13.65982]
[1777634631508,27.12,77429.49,0.12,-0.33377,0.00036,13.65954]
[1777634637768,27.12,77428.37,0.12,-0.33419,0.00036,13.66614]
[1777634638788,27.12,77428.37,0.12,-0.33419,0.00036,13.66614]
[1777634638815,27.12,77428.37,0.12,-0.33419,0.00036,13.66614]
[1777634638858,27.12,77428.63,0.12,-0.3341,0.00036,13.66474]
[1777634644988,27.13,77429.25,0.12,-0.3339,0.00036,13.66152]
[1777634645175,27.13,77429.25,0.12,-0.3339,0.00036,13.66152]
[1777634645524,27.13,77429.85,0.12,-0.33368,0.00036,13.65822]
[1777634646820,27.13,77429.85,0.12,-0.33369,0.00036,13.65827]
[1777634646859,27.13,77429.85,0.12,-0.33369,0.00036,13.65827]
[1777634646864,27.13,77428.75,0.12,-0.33408,0.00036,13.66446]
[1777634647470,27.13,77428.75,0.12,-0.33408,0.00036,13.66446]
[1777634647493,27.13,77428.75,0.12,-0.33408,0.00036,13.66446]
[1777634647837,27.13,77428.75,0.12,-0.33409,0.00036,13.6645]
[1777634652872,27.13,77428.05,0.12,-0.33435,0.00036,13.66865]
[1777634657313,27.13,77428.18,0.12,-0.33432,0.00036,13.66808]
[1777634657344,27.13,77428.18,0.12,-0.33432,0.00036,13.66808]
[1777634657475,27.13,77425.07,0.12,-0.33543,0.00036,13.68539]
[1777634657907,27.13,77423.43,0.12,-0.33602,0.00036,13.69449]
[1777634659920,27.14,77418.21,0.12,-0.3379,0.00036,13.72328]
[1777634663564,27.14,77416.66,0.12,-0.33847,0.00036,13.7319]
[1777634663585,27.14,77416.66,0.12,-0.33847,0.00036,13.7319]
[1777634664229,27.14,77416.66,0.12,-0.33847,0.00036,13.7319]
[1777634664247,27.14,77416.66,0.12,-0.33847,0.00036,13.7319]
[1777634669427,27.14,77413.8,0.12,-0.33952,0.00036,13.74772]
[1777634669465,27.14,77413.8,0.12,-0.33952,0.00036,13.74772]
[1777634669992,27.14,77413.51,0.12,-0.33962,0.00036,13.74933]
[1777634671646,27.14,77409.27,0.12,-0.34109,0.00036,13.76573]
[1777634672344,27.14,77409.54,0.12,-0.341,0.00036,13.76436]
[1777634675205,27.15,77409.33,0.12,-0.34109,0.00036,13.76561]
[1777634675400,27.15,77409.41,0.12,-0.34106,0.00036,13.76524]
[1777634675677,27.15,77409.41,0.12,-0.34106,0.00036,13.76524]
[1777634675712,27.15,77409.41,0.12,-0.34106,0.00036,13.76524]
[1777634677026,27.15,77409.41,0.12,-0.34106,0.00036,13.7653]
[1777634682075,27.15,77405.51,0.12,-0.34249,0.00036,13.78642]
[1777634683352,27.15,77405.51,0.12,-0.34249,0.00036,13.78642]
[1777634685981,27.15,77403.37,0.12,-0.34327,0.00036,13.79786]
[1777634686004,27.15,77403.37,0.12,-0.34327,0.00036,13.79786]
[1777634686104,27.15,77403.36,0.12,-0.34328,0.00036,13.79794]
[1777634686960,27.15,77403.36,0.12,-0.34328,0.00036,13.79794]
[1777634686996,27.15,77403.36,0.12,-0.34328,0.00036,13.79794]
[1777634687111,27.15,77402.96,0.12,-0.34342,0.00036,13.80008]
[1777634688705,27.15,77401.13,0.12,-0.34409,0.00036,13.80978]
[1777634688995,27.15,77401.13,0.12,-0.34409,0.00036,13.80978]
[1777634689125,27.15,77401.13,0.12,-0.34409,0.00036,13.80978]
[1777634689690,27.15,77401.13,0.12,-0.34409,0.00036,13.80978]
[1777634689877,27.15,77401.13,0.12,-0.34409,0.00036,13.80978]
[1777634689900,27.15,77401.13,0.12,-0.34409,0.00036,13.80978]
[1777634690132,27.15,77400.23,0.12,-0.34441,0.00036,13.81453]
[1777634691173,27.15,77395.65,0.12,-0.34607,0.00036,13.83847]
[1777634692096,27.15,77395.65,0.12,-0.34607,0.00036,13.83847]
[1777634692346,27.15,77395.65,0.12,-0.34607,0.00036,13.83847]
[1777634693020,27.16,77394.79,0.12,-0.34639,0.00036,13.84302]
[1777634693154,27.16,77394.79,0.12,-0.34639,0.00036,13.8431]
[1777634696379,27.16,77394.79,0.12,-0.3464,0.00036,13.84325]
[1777634696427,27.16,77395.16,0.12,-0.34627,0.00036,13.84141]
[1777634697314,27.16,77405.64,0.12,-0.34249,0.00036,13.78646]
[1777634698031,27.16,77405.64,0.12,-0.34249,0.00036,13.78646]
[1777634698251,27.16,77408.47,0.12,-0.34147,0.00036,13.77139]
[1777634698443,27.16,77408.47,0.12,-0.34147,0.00036,13.77139]
[1777634698681,27.16,77408.47,0.12,-0.34147,0.00036,13.77139]
[1777634699426,27.16,77408.47,0.12,-0.34148,0.00036,13.77144]
[1777634700520,27.16,77407.79,0.12,-0.34172,0.00036,13.77512]
[1777634701319,27.16,77407.79,0.12,-0.34172,0.00036,13.77512]
[1777634701371,27.16,77407.79,0.12,-0.34172,0.00036,13.77512]
[1777634702593,27.16,77410.29,0.12,-0.34083,0.00036,13.76186]
[1777634703357,27.16,77410.29,0.12,-0.34083,0.00036,13.76186]
[1777634703484,27.16,77410.29,0.12,-0.34083,0.00036,13.76191]
[1777634704231,27.16,77411.99,0.12,-0.34023,0.00036,13.75284]
[1777634704531,27.16,77411.99,0.12,-0.34023,0.00036,13.75284]
[1777634704806,27.16,77411.99,0.12,-0.34023,0.00036,13.75284]
[1777634705239,27.17,77414.87,0.12,-0.3392,0.00036,13.73738]
[1777634708875,27.17,77414.19,0.12,-0.33945,0.00036,13.74123]
[1777634709267,27.17,77414.19,0.12,-0.33945,0.00036,13.74127]
[1777634710391,27.17,77414.19,0.12,-0.33945,0.00036,13.74127]
[1777634710274,27.17,77408.93,0.12,-0.34135,0.00036,13.76957]
[1777634711280,27.17,77405.83,0.12,-0.34247,0.00036,13.78615]
[1777634712976,27.17,77406.14,0.12,-0.34236,0.00036,13.78455]
[1777634713297,27.17,77406.22,0.12,-0.34233,0.00036,13.78413]
[1777634714018,27.17,77406.22,0.12,-0.34233,0.00036,13.78413]
[1777634714233,27.17,77406.22,0.12,-0.34233,0.00036,13.78413]
[1777634715413,27.17,77398.75,0.12,-0.34503,0.00036,13.82351]
[1777634715657,27.17,77398.75,0.12,-0.34503,0.00036,13.82351]
[1777634715682,27.17,77398.75,0.12,-0.34503,0.00036,13.82351]
[1777634718081,27.17,77397.41,0.12,-0.34552,0.00036,13.83056]
[1777634718156,27.17,77397.41,0.12,-0.34552,0.00036,13.83056]
[1777634718330,27.17,77394.6,0.12,-0.34653,0.00036,13.84518]
[1777634720344,27.17,77389.24,0.12,-0.34848,0.00036,13.87283]
[1777634721607,27.17,77389.97,0.12,-0.34822,0.00036,13.86911]
[1777634722360,27.17,77388.86,0.12,-0.34862,0.00036,13.87481]
[1777634722950,27.17,77388.86,0.12,-0.34862,0.00036,13.87481]
[1777634723366,27.17,77385.25,0.12,-0.34993,0.00036,13.89326]
[1777634723975,27.17,77385.25,0.12,-0.34993,0.00036,13.89326]
[1777634723993,27.17,77385.25,0.12,-0.34993,0.00036,13.89326]
[1777634723998,27.17,77385.25,0.12,-0.34993,0.00036,13.89326]
[1777634724029,27.17,77385.25,0.12,-0.34993,0.00036,13.89326]
[1777634724374,27.17,77381.91,0.12,-0.35115,0.00036,13.91018]
[1777634725096,27.17,77381.91,0.12,-0.35115,0.00036,13.91018]
[1777634725140,27.17,77381.91,0.12,-0.35115,0.00036,13.91018]
[1777634725380,27.17,77380.85,0.12,-0.35154,0.00036,13.91553]
[1777634730415,27.17,77378.55,0.12,-0.35238,0.00036,13.92719]
[1777634730478,27.17,77378.55,0.12,-0.35238,0.00036,13.92719]
[1777634730509,27.17,77378.55,0.12,-0.35238,0.00036,13.92719]
[1777634731422,27.18,77378.13,0.12,-0.35248,0.00036,13.92289]
[1777634731947,27.18,77378.13,0.12,-0.35248,0.00036,13.92289]
[1777634731971,27.18,77378.13,0.12,-0.35248,0.00036,13.92289]
[1777634732429,27.18,77375.84,0.12,-0.35332,0.00036,13.93432]
[1777634732528,27.18,77375.84,0.12,-0.35332,0.00036,13.93432]
[1777634733437,27.18,77374.91,0.12,-0.35366,0.00036,13.93895]
[1777634735534,27.18,77374.56,0.12,-0.35379,0.00036,13.9407]
[1777634737566,27.18,77374.68,0.12,-0.35375,0.00036,13.94015]
[1777634738075,27.18,77374.68,0.12,-0.35375,0.00036,13.94015]
[1777634738084,27.18,77380.63,0.12,-0.35158,0.00036,13.9105]
[1777634740126,27.18,77380.63,0.12,-0.35159,0.00036,13.91054]
[1777634741486,27.18,77378.44,0.12,-0.35239,0.00036,13.92158]
[1777634742655,27.18,77378.28,0.12,-0.35245,0.00036,13.92241]
[1777634742801,27.18,77378.28,0.12,-0.35245,0.00036,13.92241]
[1777634743837,27.18,77378.53,0.12,-0.35236,0.00036,13.92119]
[1777634744530,27.18,77378.9,0.12,-0.35223,0.00036,13.91937]
[1777634745318,27.18,77378.9,0.12,-0.35223,0.00036,13.91937]
[1777634747651,27.18,77378.8,0.12,-0.35227,0.00036,13.91996]
[1777634748235,27.18,77378.8,0.12,-0.35227,0.00036,13.91996]
[1777634755070,27.18,77377.37,0.12,-0.3528,0.00036,13.92722]
[1777634756246,27.18,77377.63,0.12,-0.3527,0.00036,13.92591]
[1777634756388,27.18,77377.63,0.12,-0.3527,0.00036,13.92591]
[1777634756438,27.18,77377.67,0.12,-0.35269,0.00036,13.9257]
[1777634758414,27.18,77382.79,0.12,-0.35082,0.00036,13.9]
[1777634761203,27.18,77385.8,0.12,-0.34973,0.00036,13.88479]
[1777634762892,27.18,77385.62,0.12,-0.3498,0.00036,13.88573]
[1777634763220,27.18,77385.36,0.12,-0.34989,0.00036,13.88707]
[1777634764474,27.18,77385.36,0.12,-0.34989,0.00036,13.88707]
[1777634764193,27.18,77389.36,0.12,-0.34844,0.00036,13.8667]
[1777634764522,27.18,77389.36,0.12,-0.34844,0.00036,13.8667]
[1777634764533,27.18,77389.36,0.12,-0.34844,0.00036,13.8667]
[1777634764540,27.18,77389.36,0.12,-0.34844,0.00036,13.8667]
[1777634764545,27.18,77389.36,0.12,-0.34844,0.00036,13.8667]
[1777634764866,27.18,77389.36,0.12,-0.34844,0.00036,13.8667]
[1777634765138,27.18,77394.46,0.12,-0.3466,0.00036,13.84047]
[1777634767653,27.18,77394.77,0.12,-0.34649,0.00036,13.83889]
[1777634768154,27.18,77394.1,0.12,-0.34673,0.00036,13.84241]
[1777634768645,27.18,77394.1,0.12,-0.34673,0.00036,13.84241]
[1777634769344,27.19,77393.96,0.12,-0.34679,0.00036,13.84319]
[1777634769901,27.19,77393.96,0.12,-0.34679,0.00036,13.84319]
[1777634769917,27.19,77393.96,0.12,-0.34679,0.00036,13.84319]
[1777634770099,27.19,77393.96,0.12,-0.34679,0.00036,13.84319]
[1777634770127,27.19,77393.96,0.12,-0.34679,0.00036,13.84319]
[1777634770478,27.19,77393.96,0.12,-0.34679,0.00036,13.84319]
[1777634770515,27.19,77394.07,0.12,-0.34675,0.00036,13.84267]
[1777634771220,27.19,77387.13,0.12,-0.34927,0.00036,13.87835]
[1777634773753,27.19,77386.88,0.12,-0.34936,0.00036,13.87962]
[1777634773862,27.19,77386.88,0.12,-0.34936,0.00036,13.87962]
[1777634773999,27.19,77386.88,0.12,-0.34936,0.00036,13.87962]
[1777634774215,27.19,77386.88,0.12,-0.34936,0.00036,13.87962]
[1777634774404,27.19,77384.4,0.12,-0.35026,0.00036,13.89221]
[1777634775426,27.19,77384.4,0.12,-0.35026,0.00036,13.89221]
[1777634775784,27.19,77384.08,0.12,-0.35038,0.00036,13.89382]
[1777634776059,27.19,77384.08,0.12,-0.35038,0.00036,13.89382]
[1777634776073,27.19,77384.08,0.12,-0.35038,0.00036,13.89382]
[1777634778109,27.19,77383.85,0.12,-0.35046,0.00036,13.89496]
[1777634779861,27.19,77384.17,0.12,-0.35034,0.00036,13.89332]
[1777634780746,27.19,77383.86,0.12,-0.35045,0.00036,13.89488]
[1777634780757,27.19,77383.86,0.12,-0.35045,0.00036,13.89488]
[1777634781475,27.19,77383.86,0.12,-0.35045,0.00036,13.89488]
[1777634781525,27.19,77384.3,0.12,-0.35029,0.00036,13.89264]
[1777634782329,27.19,77381.67,0.12,-0.35125,0.00036,13.9059]
[1777634783018,27.19,77381.67,0.12,-0.35125,0.00036,13.9059]
[1777634783031,27.19,77377.72,0.12,-0.35269,0.00036,13.92571]
[1777634784351,27.19,77377.72,0.12,-0.35269,0.00036,13.92571]
[1777634784396,27.19,77377.04,0.12,-0.35294,0.00036,13.92911]
[1777634784874,27.19,77377.04,0.12,-0.35294,0.00036,13.92911]
[1777634784904,27.19,77377.04,0.12,-0.35294,0.00036,13.92911]
[1777634786525,27.19,77370.57,0.12,-0.35531,0.00037,13.96116]
[1777634787004,27.19,77370.57,0.12,-0.35531,0.00037,13.96116]
[1777634787379,27.19,77370.57,0.12,-0.35531,0.00037,13.96116]
[1777634787423,27.19,77370.16,0.12,-0.35546,0.00037,13.96317]
[1777634788183,27.19,77370.16,0.12,-0.35546,0.00037,13.96317]
[1777634788234,27.19,77363.26,0.12,-0.35798,0.00037,13.99671]
[1777634793590,27.19,77362.12,0.12,-0.35836,0.00037,13.99599]
[1777634797706,27.19,77363.89,0.12,-0.35772,0.00037,13.98761]
[1777634797761,27.19,77363.89,0.12,-0.35772,0.00037,13.98761]
[1777634798003,27.19,77363.89,0.12,-0.35772,0.00037,13.98761]
[1777634798042,27.19,77363.89,0.12,-0.35772,0.00037,13.98761]
[1777634803929,27.19,77361.39,0.12,-0.35863,0.00037,13.99955]
[1777634809079,27.19,77360.56,0.12,-0.35892,0.00037,14.00335]
[1777634812383,27.19,77354.09,0.12,-0.36129,0.00037,14.03396]
[1777634812742,27.19,77358.39,0.12,-0.3597,0.00037,14.01347]
[1777634814893,27.18,77360.57,0.12,-0.3589,0.00037,14.00301]
[1777634814954,27.18,77360.57,0.12,-0.3589,0.00037,14.00301]
[1777634815229,27.18,77360.57,0.12,-0.3589,0.00037,14.00301]
[1777634815277,27.18,77360.57,0.12,-0.3589,0.00037,14.00301]
[1777634815330,27.18,77361.37,0.12,-0.3586,0.00037,13.99913]
[1777634817514,27.18,77361.37,0.12,-0.3586,0.00037,13.99909]
[1777634817101,27.18,77365.9,0.12,-0.35694,0.00037,13.97719]
[1777634817938,27.18,77365.9,0.12,-0.35694,0.00037,13.97719]
[1777634823062,27.18,77366.03,0.12,-0.35687,0.00037,13.97638]
[1777634826226,27.18,77365.06,0.12,-0.35723,0.00037,13.98102]
[1777634826260,27.18,77365.06,0.12,-0.35723,0.00037,13.98102]
[1777634826362,27.18,77363.0,0.12,-0.35798,0.00037,13.99094]
[1777634828714,27.18,77361.04,0.12,-0.35869,0.00037,14.00029]
[1777634829496,27.18,77361.04,0.12,-0.35869,0.00037,14.00029]
[1777634829366,27.18,77361.93,0.12,-0.35836,0.00037,13.99598]
[1777634830210,27.18,77361.93,0.12,-0.35836,0.00037,13.99598]
[1777634830229,27.18,77361.93,0.12,-0.35836,0.00037,13.99598]
[1777634830249,27.18,77361.93,0.12,-0.35836,0.00037,13.99598]
[1777634830258,27.18,77361.93,0.12,-0.35836,0.00037,13.99598]
[1777634830286,27.18,77361.93,0.12,-0.35836,0.00037,13.99598]
[1777634830299,27.18,77365.46,0.12,-0.35707,0.00037,13.97889]
[1777634831493,27.18,77365.46,0.12,-0.35707,0.00037,13.97889]
[1777634831512,27.18,77365.46,0.12,-0.35707,0.00037,13.97889]
[1777634832125,27.17,77366.22,0.12,-0.35678,0.00037,13.97513]
[1777634838167,27.17,77365.47,0.12,-0.35705,0.00037,13.97862]
[1777634843053,27.17,77364.3,0.12,-0.35747,0.00037,13.98419]
[1777634843080,27.17,77364.3,0.12,-0.35747,0.00037,13.98419]
[1777634843139,27.17,77364.3,0.12,-0.35747,0.00037,13.98419]
[1777634843155,27.17,77364.3,0.12,-0.35747,0.00037,13.98419]
[1777634843425,27.17,77360.12,0.12,-0.359,0.00037,14.00427]
[1777634845586,27.17,77357.22,0.12,-0.36006,0.00037,14.01803]
[1777634846114,27.17,77357.22,0.12,-0.36006,0.00037,14.01803]
[1777634846173,27.17,77357.22,0.12,-0.36006,0.00037,14.01803]
[1777634846462,27.17,77357.22,0.12,-0.36006,0.00037,14.01803]
[1777634847234,27.17,77359.29,0.12,-0.3593,0.00037,14.00815]
[1777634849080,27.17,77359.72,0.12,-0.35914,0.00037,14.00608]
[1777634849249,27.17,77359.72,0.12,-0.35914,0.00037,14.00608]
[1777634853275,27.17,77353.21,0.12,-0.36147,0.00037,14.03052]
[1777634856979,27.17,77353.49,0.12,-0.36136,0.00037,14.02912]
[1777634856995,27.17,77353.49,0.12,-0.36136,0.00037,14.02912]
[1777634857304,27.17,77353.55,0.12,-0.36134,0.00037,14.0288]
[1777634858069,27.17,77353.55,0.12,-0.36134,0.00037,14.0288]
[1777634858098,27.17,77353.55,0.12,-0.36134,0.00037,14.0288]
[1777634858311,27.17,77353.55,0.12,-0.36134,0.00037,14.02877]
[1777634860364,27.17,77353.26,0.12,-0.36144,0.00037,14.0301]
[1777634860384,27.17,77353.26,0.12,-0.36144,0.00037,14.0301]
[1777634860429,27.16,77353.81,0.12,-0.36124,0.00037,14.02748]
[1777634865374,27.16,77352.75,0.12,-0.36162,0.00037,14.03233]
[1777634865464,27.16,77352.98,0.12,-0.36153,0.00037,14.03124]
[1777634870732,27.16,77352.18,0.12,-0.36182,0.00037,14.03496]
[1777634870772,27.16,77352.18,0.12,-0.36182,0.00037,14.03496]
[1777634871507,27.16,77347.47,0.12,-0.36356,0.00037,14.05697]
[1777634872022,27.16,77347.47,0.12,-0.36356,0.00037,14.05697]
[1777634873672,27.16,77347.84,0.12,-0.36343,0.00037,14.05533]
[1777634874797,27.16,77347.98,0.12,-0.36338,0.00037,14.05472]
[1777634877361,27.17,77348.35,0.12,-0.36325,0.00037,14.05308]
[1777634877869,27.17,77346.39,0.12,-0.36398,0.00037,14.06221]
[1777634878815,27.17,77346.39,0.12,-0.36398,0.00037,14.06225]
[1777634878856,27.17,77346.39,0.12,-0.36398,0.00037,14.06225]
[1777634879601,27.17,77345.9,0.12,-0.36416,0.00037,14.06456]
[1777634880466,27.17,77346.09,0.12,-0.3641,0.00037,14.06371]
[1777634881084,27.17,77346.09,0.12,-0.3641,0.00037,14.06371]
[1777634881651,27.17,77345.23,0.12,-0.36442,0.00037,14.06769]
[1777634883859,27.17,77345.01,0.12,-0.3645,0.00037,14.06871]
[1777634885691,27.17,77344.64,0.12,-0.36463,0.00037,14.07043]
[1777634891388,27.17,77344.23,0.12,-0.36479,0.00037,14.07235]
[1777634892588,27.17,77343.89,0.12,-0.36491,0.00037,14.07392]
[1777634893643,27.17,77342.44,0.12,-0.36545,0.00037,14.08058]
[1777634893657,27.17,77342.44,0.12,-0.36545,0.00037,14.08058]
[1777634896789,27.17,77341.55,0.12,-0.36578,0.00037,14.08467]
[1777634899518,27.17,77342.01,0.12,-0.36561,0.00037,14.08258]
[1777634900910,27.17,77341.53,0.12,-0.36579,0.00037,14.08478]
[1777634903521,27.17,77341.32,0.12,-0.36587,0.00037,14.08576]
[1777634908662,27.17,77340.43,0.12,-0.3662,0.00037,14.08985]
[1777634914461,27.17,77337.22,0.12,-0.36734,0.00037,14.09806]
[1777634916535,27.17,77337.22,0.12,-0.36734,0.00037,14.09806]
[1777634916582,27.17,77337.22,0.12,-0.36734,0.00037,14.09806]
[1777634918200,27.17,77335.43,0.12,-0.368,0.00037,14.10613]
[1777634918203,27.17,77335.43,0.12,-0.368,0.00037,14.10613]
[1777634918293,27.17,77334.67,0.12,-0.36829,0.00037,14.10957]
[1777634920290,27.17,77332.79,0.12,-0.36899,0.00037,14.118]
[1777634922716,27.17,77332.58,0.12,-0.36907,0.00037,14.11902]
[1777634922763,27.17,77332.58,0.12,-0.36907,0.00037,14.11902]
[1777634922775,27.17,77332.58,0.12,-0.36907,0.00037,14.11902]
[1777634923414,27.17,77331.77,0.12,-0.36937,0.00037,14.12265]
[1777634928921,27.18,77328.03,0.12,-0.37079,0.00037,14.13957]
[1777634930986,27.18,77320.73,0.12,-0.37352,0.00037,14.17157]
[1777634933599,27.19,77320.73,0.12,-0.37353,0.00037,14.17163]
[1777634933676,27.19,77320.37,0.12,-0.37367,0.00037,14.17323]
[1777634934432,27.19,77320.37,0.12,-0.37367,0.00037,14.17323]
[1777634934603,27.19,77323.24,0.12,-0.37261,0.00037,14.16093]
[1777634935197,27.19,77323.24,0.12,-0.37261,0.00037,14.16093]
[1777634935213,27.19,77323.24,0.12,-0.37261,0.00037,14.16093]
[1777634935298,27.19,77327.88,0.12,-0.37088,0.00037,14.14066]
[1777634935748,27.19,77327.88,0.12,-0.37088,0.00037,14.14066]
[1777634935780,27.19,77327.88,0.12,-0.37088,0.00037,14.14066]
[1777634936330,27.19,77327.88,0.12,-0.37088,0.00037,14.14066]
[1777634936345,27.19,77327.88,0.12,-0.37088,0.00037,14.14066]
[1777634941371,27.19,77325.96,0.12,-0.37162,0.00037,14.14937]
[1777634946290,27.2,77326.61,0.12,-0.37139,0.00037,14.14671]
[1777634946829,27.2,77327.7,0.12,-0.37099,0.00037,14.14197]
[1777634946857,27.2,77327.7,0.12,-0.37099,0.00037,14.14197]
[1777634951451,27.2,77328.29,0.12,-0.37079,0.00037,14.13956]
[1777634951525,27.2,77327.81,0.12,-0.37097,0.00037,14.14169]
[1777634953027,27.2,77327.76,0.12,-0.37099,0.00037,14.14192]
[1777634953042,27.2,77327.76,0.12,-0.37099,0.00037,14.14192]
[1777634955207,27.2,77327.58,0.12,-0.37106,0.00037,14.14272]
[1777634955750,27.2,77326.91,0.12,-0.3713,0.00037,14.14567]
[1777634962028,27.2,77329.54,0.12,-0.37033,0.00037,14.13417]
[1777634964956,27.2,77331.89,0.12,-0.36947,0.00037,14.12381]
[1777634964977,27.2,77331.89,0.12,-0.36947,0.00037,14.12381]
[1777634965071,27.2,77334.0,0.12,-0.36868,0.00037,14.11442]
[1777634969007,27.2,77335.14,0.12,-0.36826,0.00037,14.10935]
[1777634969083,27.21,77335.44,0.12,-0.36815,0.00037,14.10802]
[1777634971974,27.21,77334.97,0.12,-0.36828,0.00037,14.1038]
[1777634972017,27.21,77334.97,0.12,-0.36828,0.00037,14.1038]
[1777634972523,27.21,77334.97,0.12,-0.36828,0.00037,14.1038]
[1777634972551,27.21,77334.97,0.12,-0.36828,0.00037,14.1038]
[1777634972625,27.21,77338.74,0.12,-0.36689,0.00037,14.08684]
[1777634973159,27.21,77343.61,0.12,-0.36509,0.00037,14.06466]
[1777634973950,27.21,77343.61,0.12,-0.36509,0.00037,14.06466]
[1777634973984,27.21,77343.61,0.12,-0.36509,0.00037,14.06466]
[1777634974605,27.21,77343.61,0.12,-0.36509,0.00037,14.06466]
[1777634974636,27.21,77343.61,0.12,-0.36509,0.00037,14.06466]
[1777634974475,27.21,77344.31,0.12,-0.36483,0.00037,14.06147]
[1777634975010,27.21,77344.31,0.12,-0.36483,0.00037,14.06147]
[1777634975631,27.21,77343.81,0.12,-0.36502,0.00037,14.06379]
[1777634981170,27.21,77344.11,0.12,-0.36492,0.00037,14.06258]
[1777634986205,27.21,77344.2,0.12,-0.36489,0.00037,14.06229]
[1777634991325,27.21,77345.29,0.12,-0.3645,0.00037,14.05735]
[1777634997281,27.21,77343.59,0.12,-0.3651,0.00037,14.06487]
[1777635002321,27.2,77345.23,0.12,-0.36448,0.00037,14.05713]
[1777635005585,27.2,77346.5,0.12,-0.36401,0.00037,14.0512]
[1777635007163,27.2,77347.22,0.12,-0.36374,0.00037,14.04781]
[1777635007227,27.2,77347.22,0.12,-0.36374,0.00037,14.04781]
[1777635007259,27.2,77347.22,0.12,-0.36374,0.00037,14.04781]
[1777635007356,27.2,77346.74,0.12,-0.36391,0.00037,14.05]
[1777635009327,27.2,77347.39,0.12,-0.36367,0.00037,14.04697]
[1777635009628,27.2,77347.39,0.12,-0.36367,0.00037,14.04697]
[1777635009652,27.2,77348.67,0.12,-0.3632,0.00037,14.041]
[1777635011648,27.2,77348.67,0.12,-0.36319,0.00037,14.04098]
[1777635011680,27.2,77351.58,0.12,-0.36212,0.00037,14.02738]
[1777635014724,27.2,77351.58,0.12,-0.36212,0.00037,14.02735]
[1777635015733,27.2,77352.18,0.12,-0.3619,0.00037,14.02452]
[1777635016421,27.2,77356.19,0.12,-0.36042,0.00037,14.0056]
[1777635017623,27.2,77356.19,0.12,-0.36042,0.00037,14.0056]
[1777635017686,27.2,77356.19,0.12,-0.36042,0.00037,14.0056]
[1777635017721,27.2,77356.19,0.12,-0.36042,0.00037,14.0056]
[1777635017669,27.2,77362.08,0.12,-0.35825,0.00037,13.97749]
[1777635017929,27.2,77362.08,0.12,-0.35825,0.00037,13.97749]
[1777635018045,27.2,77362.08,0.12,-0.35825,0.00037,13.97749]
[1777635018086,27.2,77362.08,0.12,-0.35825,0.00037,13.97749]
[1777635018621,27.2,77374.35,0.12,-0.35376,0.00037,13.91764]
[1777635019025,27.2,77374.35,0.12,-0.35376,0.00037,13.91764]
[1777635019480,27.2,77380.06,0.12,-0.35168,0.00036,13.88915]
[1777635019894,27.2,77380.06,0.12,-0.35168,0.00036,13.88915]
[1777635020482,27.2,77377.14,0.12,-0.35274,0.00036,13.90372]
[1777635026646,27.2,77376.48,0.12,-0.35298,0.00036,13.90698]
[1777635030453,27.2,77377.36,0.12,-0.35265,0.00036,13.90254]
[1777635030483,27.2,77377.36,0.12,-0.35265,0.00036,13.90254]
[1777635030525,27.2,77380.33,0.12,-0.35157,0.00036,13.88767]
[1777635031624,27.2,77380.33,0.12,-0.35157,0.00036,13.88767]
[1777635031657,27.2,77380.33,0.12,-0.35157,0.00036,13.88767]
[1777635031668,27.2,77380.39,0.12,-0.35149,0.00036,13.88093]
[1777635034789,27.2,77380.41,0.12,-0.35148,0.00036,13.88083]
[1777635034822,27.2,77380.41,0.12,-0.35148,0.00036,13.88083]
[1777635035553,27.2,77380.41,0.12,-0.35148,0.00036,13.88083]
[1777635040588,27.2,77380.24,0.12,-0.35155,0.00036,13.88168]
[1777635042241,27.2,77381.09,0.12,-0.35124,0.00036,13.87741]
[1777635042258,27.2,77381.09,0.12,-0.35124,0.00036,13.87741]
[1777635042602,27.2,77381.09,0.12,-0.35124,0.00036,13.8774]
[1777635047132,27.2,77382.87,0.12,-0.35059,0.00036,13.86844]
[1777635047162,27.2,77382.87,0.12,-0.35059,0.00036,13.86844]
[1777635047233,27.2,77383.4,0.12,-0.35039,0.00036,13.86576]
[1777635052672,27.2,77386.74,0.12,-0.34918,0.00036,13.84882]
[1777635057707,27.2,77389.02,0.12,-0.34835,0.00036,13.83722]
[1777635062743,27.2,77390.1,0.12,-0.34797,0.00036,13.83176]
[1777635065763,27.2,77395.43,0.12,-0.34603,0.00036,13.80425]
[1777635066018,27.2,77395.43,0.12,-0.34603,0.00036,13.80425]
[1777635066584,27.2,77395.43,0.12,-0.34603,0.00036,13.80425]
[1777635066770,27.2,77397.35,0.12,-0.34534,0.00036,13.79425]
[1777635068595,27.2,77397.58,0.12,-0.34525,0.00036,13.79305]
[1777635068784,27.2,77397.58,0.12,-0.34525,0.00036,13.79302]
[1777635073820,27.2,77398.23,0.12,-0.34501,0.00036,13.78959]
[1777635075901,27.2,77398.0,0.12,-0.3451,0.00036,13.7908]
[1777635075942,27.2,77398.0,0.12,-0.3451,0.00036,13.7908]
[1777635076041,27.2,77396.93,0.12,-0.34549,0.00036,13.7964]
[1777635077739,27.2,77388.4,0.12,-0.34858,0.00036,13.84044]
[1777635078881,27.2,77388.39,0.12,-0.34859,0.00036,13.84047]
[1777635079789,27.2,77388.27,0.12,-0.34863,0.00036,13.84105]
[1777635085660,27.2,77386.61,0.12,-0.34922,0.00036,13.84943]
[1777635090943,27.19,77387.69,0.12,-0.34882,0.00036,13.84379]
[1777635096982,27.19,77386.31,0.12,-0.34926,0.00036,13.84424]
[1777635100669,27.19,77386.43,0.12,-0.34921,0.00036,13.84359]
[1777635100765,27.19,77386.43,0.12,-0.34921,0.00036,13.84359]
[1777635100810,27.19,77386.43,0.12,-0.34921,0.00036,13.84359]
[1777635100770,27.19,77393.19,0.12,-0.34675,0.00036,13.80886]
[1777635102411,27.19,77395.52,0.12,-0.34591,0.00036,13.79679]
[1777635102425,27.19,77396.26,0.12,-0.34564,0.00036,13.79295]
[1777635103966,27.19,77396.06,0.12,-0.34571,0.00036,13.79401]
[1777635109831,27.19,77394.28,0.12,-0.34636,0.00036,13.80332]
[1777635112074,27.19,77394.25,0.12,-0.34638,0.00036,13.80351]
[1777635112084,27.19,77394.25,0.12,-0.34638,0.00036,13.80351]
[1777635112088,27.19,77394.25,0.12,-0.34638,0.00036,13.80351]
[1777635112114,27.19,77394.25,0.12,-0.34638,0.00036,13.80351]
[1777635112268,27.19,77394.25,0.12,-0.34638,0.00036,13.80351]
[1777635112274,27.19,77386.6,0.12,-0.34916,0.00036,13.84284]
[1777635112877,27.19,77386.6,0.12,-0.34916,0.00036,13.84284]
[1777635113724,27.19,77381.1,0.12,-0.35117,0.00036,13.87079]
[1777635114108,27.19,77381.1,0.12,-0.35117,0.00036,13.87079]
[1777635116732,27.21,77379.89,0.12,-0.3517,0.00036,13.87812]
[1777635116792,27.23,77379.08,0.12,-0.35207,0.00036,13.88327]
[1777635120726,27.26,77375.75,0.12,-0.35345,0.00036,13.90224]
[1777635120734,27.26,77375.75,0.12,-0.35345,0.00036,13.90224]
[1777635121665,27.26,77375.57,0.12,-0.35352,0.00036,13.90314]
[1777635124891,27.29,77373.35,0.12,-0.35449,0.00036,13.91636]
[1777635124925,27.29,77373.35,0.12,-0.35449,0.00036,13.91636]
[1777635130886,27.34,77371.66,0.12,-0.35531,0.00036,13.9275]
[1777635132292,27.35,77371.1,0.12,-0.35558,0.00036,13.93113]
[1777635133696,27.36,77375.7,0.12,-0.35396,0.00036,13.90936]
[1777635137690,27.38,77376.6,0.12,-0.35372,0.00036,13.90614]
[1777635143305,27.38,77374.22,0.12,-0.35461,0.00036,13.91817]
[1777635148774,27.39,77373.58,0.12,-0.35486,0.00036,13.92147]
[1777635153375,27.39,77369.08,0.12,-0.35646,0.00036,13.93712]
[1777635156398,27.39,77374.29,0.12,-0.35457,0.00036,13.91191]
[1777635159327,27.39,77374.41,0.12,-0.35453,0.00036,13.91142]
[1777635159381,27.39,77374.41,0.12,-0.35453,0.00036,13.91142]
[1777635159429,27.39,77375.19,0.12,-0.35425,0.00036,13.90765]
[1777635163447,27.4,77379.63,0.12,-0.35265,0.00036,13.88593]
[1777635168480,27.4,77379.32,0.12,-0.35278,0.00036,13.88772]
[1777635171522,27.4,77378.43,0.12,-0.35311,0.00036,13.89221]
[1777635171534,27.4,77378.43,0.12,-0.35311,0.00036,13.89221]
[1777635171832,27.4,77372.95,0.12,-0.3551,0.00036,13.91911]
[1777635172048,27.4,77372.95,0.12,-0.3551,0.00036,13.91911]
[1777635172070,27.4,77372.95,0.12,-0.3551,0.00036,13.91911]
[1777635177564,27.4,77369.91,0.12,-0.35622,0.00036,13.93403]
[1777635177591,27.4,77369.91,0.12,-0.35622,0.00036,13.93403]
[1777635183589,27.41,77369.84,0.12,-0.35626,0.00036,13.93455]
[1777635188624,27.41,77369.89,0.12,-0.35625,0.00036,13.93444]
[1777635193658,27.41,77369.83,0.12,-0.35628,0.00036,13.93487]
[1777635198820,27.41,77369.7,0.12,-0.35634,0.00036,13.93561]
[1777635204735,27.41,77368.65,0.12,-0.35672,0.00036,13.94066]
[1777635209780,27.41,77368.24,0.12,-0.35688,0.00036,13.94277]
[1777635214806,27.41,77368.87,0.12,-0.35659,0.00036,13.93326]
[1777635219841,27.41,77368.4,0.12,-0.35676,0.00036,13.93548]
[1777635224876,27.41,77368.23,0.12,-0.35682,0.00036,13.93627]
[1777635229927,27.41,77368.07,0.12,-0.35687,0.00036,13.93699]
[1777635234946,27.41,77368.58,0.12,-0.35669,0.00036,13.9346]
[1777635238974,27.41,77374.28,0.12,-0.35463,0.00036,13.90707]
[1777635244013,27.42,77373.08,0.12,-0.35507,0.00036,13.91309]
[1777635247868,27.42,77371.83,0.12,-0.35553,0.00036,13.91922]
[1777635247901,27.42,77371.83,0.12,-0.35553,0.00036,13.91922]
[1777635249245,27.42,77367.54,0.12,-0.3571,0.00036,13.93995]
[1777635251484,27.42,77367.57,0.12,-0.35709,0.00036,13.93985]
[1777635251510,27.42,77367.57,0.12,-0.35709,0.00036,13.93985]
[1777635252694,27.42,77367.48,0.12,-0.35712,0.00036,13.94031]
[1777635252739,27.42,77367.48,0.12,-0.35712,0.00036,13.94031]
[1777635252796,27.42,77365.95,0.12,-0.35768,0.00036,13.94767]
[1777635258109,27.42,77365.23,0.12,-0.35795,0.00036,13.95124]
[1777635262596,27.42,77363.04,0.12,-0.35876,0.00036,13.96175]
[1777635262616,27.42,77363.04,0.12,-0.35876,0.00036,13.96175]
[1777635262926,27.42,77359.31,0.12,-0.36012,0.00037,13.9794]
[1777635263274,27.42,77352.53,0.12,-0.3626,0.00037,14.01108]
[1777635264950,27.42,77352.53,0.12,-0.3626,0.00037,14.01108]
[1777635265158,27.42,77352.56,0.12,-0.36259,0.00037,14.01097]
[1777635270193,27.42,77350.99,0.12,-0.36317,0.00037,14.01825]
[1777635272927,27.42,77351.59,0.12,-0.3629,0.00037,14.00909]
[1777635272952,27.42,77351.59,0.12,-0.3629,0.00037,14.00909]
[1777635272992,27.42,77351.89,0.12,-0.36279,0.00037,14.00771]
[1777635275323,27.43,77351.99,0.12,-0.36276,0.00037,14.00731]
[1777635276505,27.43,77350.15,0.12,-0.36344,0.00037,14.01584]
[1777635280389,27.43,77353.6,0.12,-0.36219,0.00037,14.00009]
[1777635281653,27.43,77354.41,0.12,-0.36189,0.00037,13.99638]
[1777635283551,27.43,77357.9,0.12,-0.36062,0.00037,13.98015]
[1777635288957,27.43,77357.99,0.12,-0.3606,0.00037,13.97984]
[1777635294423,27.44,77357.76,0.12,-0.36069,0.00037,13.98107]
[1777635300590,27.44,77358.2,0.12,-0.36054,0.00037,13.97916]
[1777635306445,27.44,77360.94,0.12,-0.35956,0.00036,13.96645]
[1777635311480,27.44,77360.37,0.12,-0.35978,0.00036,13.96929]
[1777635316235,27.44,77360.01,0.12,-0.35991,0.00036,13.97104]
[1777635318246,27.45,77360.02,0.12,-0.35992,0.00036,13.97108]
[1777635318766,27.45,77360.02,0.12,-0.35992,0.00036,13.97108]
[1777635319705,27.45,77359.84,0.12,-0.35998,0.00036,13.97193]
[1777635321554,27.44,77360.41,0.12,-0.35977,0.00036,13.96922]
[1777635321585,27.44,77360.41,0.12,-0.35977,0.00036,13.96922]
[1777635321852,27.44,77360.41,0.12,-0.35977,0.00036,13.96922]
[1777635324034,27.44,77360.8,0.12,-0.35963,0.00036,13.96736]
[1777635324078,27.44,77360.8,0.12,-0.35963,0.00036,13.96736]
[1777635324107,27.44,77360.8,0.12,-0.35963,0.00036,13.96738]
[1777635329358,27.45,77355.71,0.12,-0.36149,0.00037,13.99132]
[1777635331374,27.45,77355.1,0.12,-0.36172,0.00037,13.99416]
[1777635332894,27.45,77355.18,0.12,-0.36163,0.00037,13.98738]
[1777635333727,27.45,77354.6,0.12,-0.36185,0.00037,13.9901]
[1777635333759,27.45,77354.6,0.12,-0.36185,0.00037,13.9901]
[1777635334032,27.45,77354.6,0.12,-0.36185,0.00037,13.9901]
[1777635334623,27.45,77354.12,0.12,-0.36202,0.00037,13.99232]
[1777635334724,27.45,77353.9,0.12,-0.3621,0.00037,13.99334]
[1777635335200,27.45,77353.9,0.12,-0.3621,0.00037,13.99334]
[1777635336033,27.45,77353.9,0.12,-0.3621,0.00037,13.99334]
[1777635336076,27.45,77353.9,0.12,-0.3621,0.00037,13.99334]
[1777635336654,27.45,77353.07,0.12,-0.36241,0.00037,13.99725]
[1777635340578,27.45,77351.66,0.12,-0.36294,0.00037,14.00387]
[1777635340616,27.45,77351.66,0.12,-0.36294,0.00037,14.00387]
[1777635345721,27.45,77350.15,0.12,-0.3635,0.00037,14.01091]
[1777635347164,27.45,77349.86,0.12,-0.3636,0.00037,14.01224]
[1777635347189,27.45,77349.86,0.12,-0.3636,0.00037,14.01224]
[1777635348254,27.45,77349.54,0.12,-0.36372,0.00037,14.0137]
[1777635348654,27.45,77349.54,0.12,-0.36372,0.00037,14.0137]
[1777635348742,27.45,77349.32,0.12,-0.3638,0.00037,14.0147]
[1777635349201,27.45,77349.32,0.12,-0.3638,0.00037,14.0147]
[1777635354022,27.45,77344.4,0.12,-0.36561,0.00037,14.03723]
[1777635355124,27.45,77342.77,0.12,-0.36621,0.00037,14.04461]
[1777635355153,27.45,77342.77,0.12,-0.36621,0.00037,14.04461]
[1777635355791,27.45,77342.77,0.12,-0.36622,0.00037,14.04462]
[1777635360826,27.45,77338.6,0.12,-0.36775,0.00037,14.06333]
[1777635364485,27.45,77337.72,0.12,-0.36807,0.00037,14.06727]
[1777635364493,27.45,77337.72,0.12,-0.36807,0.00037,14.06727]
[1777635364981,27.45,77337.72,0.12,-0.36807,0.00037,14.06727]
[1777635365068,27.45,77333.16,0.12,-0.36976,0.00037,14.08744]
[1777635365786,27.45,77333.16,0.12,-0.36976,0.00037,14.08744]
[1777635366481,27.45,77333.16,0.12,-0.36976,0.00037,14.08744]
[1777635370898,27.46,77327.13,0.12,-0.37199,0.00037,14.11381]
[1777635375981,27.46,77325.87,0.12,-0.37246,0.00037,14.11931]
[1777635377876,27.46,77327.83,0.12,-0.37174,0.00037,14.11091]
[1777635377936,27.46,77327.83,0.12,-0.37174,0.00037,14.11091]
[1777635378715,27.46,77328.08,0.12,-0.37165,0.00037,14.10985]
[1777635378952,27.46,77328.08,0.12,-0.37165,0.00037,14.10988]
[1777635383988,27.46,77329.57,0.12,-0.37111,0.00037,14.10353]
[1777635388837,27.46,77327.24,0.12,-0.37197,0.00037,14.11364]
[1777635389041,27.46,77326.97,0.12,-0.37207,0.00037,14.1148]
[1777635389656,27.46,77326.97,0.12,-0.37207,0.00037,14.1148]
[1777635390304,27.46,77326.97,0.12,-0.37207,0.00037,14.1148]
[1777635396073,27.46,77326.4,0.12,-0.37224,0.00037,14.11091]
[1777635402006,27.46,77325.82,0.12,-0.37245,0.00037,14.11341]
[1777635407150,27.46,77325.71,0.12,-0.37249,0.00037,14.11389]
[1777635412186,27.46,77324.84,0.12,-0.37281,0.00037,14.11764]
[1777635417996,27.46,77323.54,0.12,-0.37329,0.00037,14.12319]
[1777635423262,27.46,77322.54,0.12,-0.37366,0.00037,14.12744]
[1777635428959,27.46,77322.55,0.12,-0.37366,0.00037,14.12738]
[1777635435346,27.46,77321.6,0.12,-0.37401,0.00037,14.13139]
[1777635437275,27.46,77322.03,0.12,-0.37385,0.00037,14.12955]
[1777635437321,27.46,77322.03,0.12,-0.37385,0.00037,14.12955]
[1777635438137,27.46,77323.99,0.12,-0.37312,0.00037,14.1212]
[1777635438500,27.46,77323.99,0.12,-0.37312,0.00037,14.1212]
[1777635438818,27.46,77325.72,0.12,-0.37248,0.00037,14.11378]
[1777635441067,27.46,77329.52,0.12,-0.37108,0.00037,14.09737]
[1777635446423,27.46,77330.54,0.12,-0.37071,0.00037,14.09305]
[1777635451471,27.46,77330.56,0.12,-0.37071,0.00037,14.09301]
[1777635457500,27.47,77331.53,0.12,-0.37031,0.00037,14.08251]
[1777635462534,27.47,77332.33,0.12,-0.37002,0.00037,14.07907]
[1777635467570,27.47,77333.62,0.12,-0.36955,0.00037,14.0735]
[1777635470679,27.47,77332.2,0.12,-0.37008,0.00037,14.07976]
[1777635470715,27.47,77332.2,0.12,-0.37008,0.00037,14.07976]
[1777635477084,27.47,77332.12,0.12,-0.37011,0.00037,14.08006]
[1777635477128,27.47,77332.12,0.12,-0.37011,0.00037,14.08006]
[1777635481227,27.47,77333.85,0.12,-0.36947,0.00037,14.07249]
[1777635481268,27.47,77336.15,0.12,-0.36863,0.00037,14.06239]
[1777635482277,27.47,77336.15,0.12,-0.36863,0.00037,14.06239]
[1777635482690,27.47,77341.96,0.12,-0.36649,0.00037,14.03648]
[1777635488128,27.47,77341.9,0.12,-0.36652,0.00037,14.03681]
[1777635488340,27.47,77341.39,0.12,-0.3667,0.00037,14.03912]
[1777635488384,27.47,77341.39,0.12,-0.3667,0.00037,14.03912]
[1777635490973,27.47,77339.88,0.12,-0.36726,0.00037,14.04591]
[1777635491012,27.47,77339.88,0.12,-0.36726,0.00037,14.04591]
[1777635491589,27.47,77339.66,0.12,-0.36735,0.00037,14.04694]
[1777635491634,27.47,77339.66,0.12,-0.36735,0.00037,14.04694]
[1777635492877,27.47,77339.66,0.12,-0.36735,0.00037,14.04694]
[1777635492915,27.47,77339.66,0.12,-0.36735,0.00037,14.04694]
[1777635494488,27.47,77339.55,0.12,-0.36739,0.00037,14.04746]
[1777635495251,27.47,77338.54,0.12,-0.36776,0.00037,14.05198]
[1777635495266,27.47,77338.54,0.12,-0.36776,0.00037,14.05198]
[1777635496501,27.47,77337.57,0.12,-0.36812,0.00037,14.05629]
[1777635496774,27.47,77337.57,0.12,-0.36812,0.00037,14.0563]
[1777635501810,27.47,77336.94,0.12,-0.36835,0.00037,14.05911]
[1777635507212,27.47,77337.82,0.12,-0.36803,0.00037,14.05521]
[1777635512889,27.47,77337.19,0.12,-0.36821,0.00037,14.05165]
[1777635517922,27.47,77337.33,0.12,-0.36816,0.00037,14.05104]
[1777635522952,27.48,77336.93,0.12,-0.36831,0.00037,14.05283]
[1777635529222,27.48,77337.32,0.12,-0.36817,0.00037,14.05111]
[1777635534699,27.48,77338.77,0.12,-0.36764,0.00037,14.0447]
[1777635540078,27.48,77338.12,0.12,-0.36788,0.00037,14.04764]
[1777635541973,27.48,77338.23,0.12,-0.36784,0.00037,14.04716]
[1777635542003,27.48,77338.23,0.12,-0.36784,0.00037,14.04716]
[1777635542092,27.48,77338.12,0.12,-0.36788,0.00037,14.04766]
[1777635543199,27.48,77338.12,0.12,-0.36788,0.00037,14.04766]
[1777635543205,27.48,77338.12,0.12,-0.36788,0.00037,14.04766]
[1777635543212,27.48,77338.12,0.12,-0.36788,0.00037,14.04766]
[1777635543219,27.48,77338.12,0.12,-0.36788,0.00037,14.04766]
[1777635544689,27.48,77338.16,0.12,-0.36787,0.00037,14.04749]
[1777635544697,27.48,77338.16,0.12,-0.36787,0.00037,14.04749]
[1777635544700,27.48,77338.16,0.12,-0.36787,0.00037,14.04749]
[1777635544725,27.48,77338.16,0.12,-0.36787,0.00037,14.04749]
[1777635545113,27.48,77338.84,0.12,-0.36762,0.00037,14.04446]
[1777635545500,27.48,77338.84,0.12,-0.36762,0.00037,14.04446]
[1777635545534,27.48,77338.84,0.12,-0.36762,0.00037,14.04446]
[1777635547251,27.48,77339.23,0.12,-0.36747,0.00037,14.04272]
[1777635548134,27.48,77338.94,0.12,-0.36758,0.00037,14.04399]
[1777635553171,27.48,77338.4,0.12,-0.36777,0.00037,14.04632]
[1777635557753,27.47,77338.47,0.12,-0.36774,0.00037,14.04595]
[1777635557790,27.47,77338.47,0.12,-0.36774,0.00037,14.04595]
[1777635558206,27.47,77338.41,0.12,-0.36776,0.00037,14.0462]
[1777635563288,27.47,77338.67,0.12,-0.36766,0.00037,14.04501]
[1777635568583,27.47,77338.4,0.12,-0.36776,0.00037,14.04619]
[1777635569601,27.47,77338.22,0.12,-0.36782,0.00037,14.04693]
[1777635570289,27.47,77338.09,0.12,-0.36787,0.00037,14.04746]
[1777635575325,27.47,77338.21,0.12,-0.36775,0.00037,14.04033]
[1777635580518,27.46,77334.4,0.12,-0.36914,0.00037,14.05702]
[1777635586630,27.46,77335.13,0.12,-0.36885,0.00037,14.05351]
[1777635591690,27.46,77336.3,0.12,-0.3684,0.00037,14.04813]
[1777635597076,27.45,77335.7,0.12,-0.36861,0.00037,14.05062]
[1777635597089,27.45,77335.7,0.12,-0.36861,0.00037,14.05062]
[1777635597114,27.45,77335.7,0.12,-0.36861,0.00037,14.05062]
[1777635597154,27.45,77335.22,0.12,-0.36879,0.00037,14.05272]
[1777635599804,27.45,77335.98,0.12,-0.3685,0.00037,14.04929]
[1777635599829,27.45,77335.98,0.12,-0.3685,0.00037,14.04929]
[1777635599888,27.45,77336.05,0.12,-0.36848,0.00037,14.04898]
[1777635601788,27.45,77336.39,0.12,-0.36835,0.00037,14.04746]
[1777635602103,27.45,77336.39,0.12,-0.36835,0.00037,14.04746]
[1777635602129,27.45,77335.85,0.12,-0.36855,0.00037,14.04983]
[1777635604138,27.45,77335.94,0.12,-0.36851,0.00037,14.04941]
[1777635604142,27.45,77335.94,0.12,-0.36851,0.00037,14.04941]
[1777635604162,27.45,77334.12,0.12,-0.36918,0.00037,14.05743]
[1777635609331,27.45,77333.34,0.12,-0.36946,0.00037,14.0607]
[1777635613589,27.44,77337.38,0.12,-0.36796,0.00037,14.04272]
[1777635618654,27.44,77338.19,0.12,-0.36765,0.00037,14.03906]
[1777635626855,27.44,77338.65,0.12,-0.36748,0.00037,14.0369]
[1777635626998,27.44,77338.65,0.12,-0.36748,0.00037,14.0369]
[1777635627978,27.44,77346.77,0.12,-0.36448,0.00037,14.00017]
[1777635628498,27.44,77346.77,0.12,-0.36448,0.00037,14.00017]
[1777635629391,27.44,77345.72,0.12,-0.36486,0.00037,14.00488]
[1777635632897,27.44,77344.75,0.12,-0.36516,0.00037,14.00283]
[1777635633132,27.44,77344.75,0.12,-0.36516,0.00037,14.00283]
[1777635634379,27.44,77345.48,0.12,-0.36489,0.00037,13.99948]
[1777635635605,27.44,77344.97,0.12,-0.36508,0.00037,14.00175]
[1777635636245,27.44,77344.97,0.12,-0.36508,0.00037,14.00175]
[1777635636725,27.44,77344.89,0.12,-0.3651,0.00037,14.00205]
[1777635642793,27.43,77344.87,0.12,-0.3651,0.00037,14.00198]
[1777635647829,27.43,77343.63,0.12,-0.36554,0.00037,14.00746]
[1777635648878,27.43,77343.63,0.12,-0.36554,0.00037,14.00746]
[1777635648908,27.43,77343.63,0.12,-0.36554,0.00037,14.00746]
[1777635649005,27.43,77343.67,0.12,-0.36552,0.00037,14.00725]
[1777635654073,27.43,77343.57,0.12,-0.36555,0.00037,14.00762]
[1777635655048,27.43,77343.51,0.12,-0.36557,0.00037,14.00783]
[1777635655124,27.43,77343.45,0.12,-0.36559,0.00037,14.00807]
[1777635655460,27.43,77343.45,0.12,-0.36559,0.00037,14.00807]
[1777635655934,27.43,77343.45,0.12,-0.36559,0.00037,14.00807]
[1777635656531,27.43,77343.39,0.12,-0.36561,0.00037,14.00832]
[1777635661309,27.42,77343.32,0.12,-0.36563,0.00037,14.00852]
[1777635661331,27.42,77343.32,0.12,-0.36563,0.00037,14.00852]
[1777635661371,27.42,77343.32,0.12,-0.36563,0.00037,14.00852]
[1777635661427,27.42,77343.32,0.12,-0.36563,0.00037,14.00852]
[1777635661380,27.42,77347.37,0.12,-0.36414,0.00037,13.99005]
[1777635662345,27.42,77350.94,0.12,-0.36282,0.00037,13.9736]
[1777635663700,27.42,77350.94,0.12,-0.36282,0.00037,13.97358]
[1777635663729,27.42,77350.94,0.12,-0.36282,0.00037,13.97358]
[1777635663809,27.42,77350.94,0.12,-0.36282,0.00037,13.97358]
[1777635663941,27.42,77354.58,0.12,-0.36148,0.00037,13.95665]
[1777635665237,27.42,77354.58,0.12,-0.36148,0.00037,13.95665]
[1777635665248,27.42,77354.58,0.12,-0.36148,0.00037,13.95665]
[1777635665338,27.42,77360.37,0.12,-0.35936,0.00037,13.92942]
[1777635666353,27.42,77360.37,0.12,-0.35936,0.00037,13.92942]
[1777635666396,27.42,77360.37,0.12,-0.35936,0.00037,13.92942]
[1777635666409,27.42,77360.32,0.12,-0.35937,0.00037,13.92964]
[1777635666721,27.42,77360.32,0.12,-0.35937,0.00037,13.92964]
[1777635666961,27.42,77360.62,0.12,-0.35926,0.00037,13.92822]
[1777635672137,27.42,77360.02,0.12,-0.35948,0.00037,13.93097]
[1777635677137,27.42,77363.35,0.12,-0.35826,0.00037,13.9151]
[1777635677402,27.42,77363.35,0.12,-0.35826,0.00037,13.9151]
[1777635678041,27.42,77363.69,0.12,-0.35813,0.00037,13.91342]
[1777635683076,27.42,77363.85,0.12,-0.35806,0.00037,13.91261]
[1777635688111,27.42,77360.83,0.12,-0.35917,0.00037,13.92701]
[1777635693147,27.42,77361.84,0.12,-0.35875,0.00037,13.91583]
[1777635698181,27.42,77361.57,0.12,-0.35885,0.00037,13.91714]
[1777635700237,27.42,77360.53,0.12,-0.35923,0.00037,13.92207]
[1777635700276,27.42,77360.53,0.12,-0.35923,0.00037,13.92207]
[1777635700782,27.42,77360.67,0.12,-0.35918,0.00037,13.92141]
[1777635700815,27.42,77360.67,0.12,-0.35918,0.00037,13.92141]
[1777635701754,27.42,77360.82,0.12,-0.35913,0.00037,13.92069]
[1777635702208,27.42,77360.04,0.12,-0.35941,0.00037,13.92438]
[1777635703950,27.42,77360.06,0.12,-0.3594,0.00037,13.92428]
[1777635703977,27.42,77360.06,0.12,-0.3594,0.00037,13.92428]
[1777635709258,27.42,77361.28,0.12,-0.35895,0.00037,13.91844]
[1777635714729,27.42,77362.09,0.12,-0.35865,0.00037,13.91453]
[1777635720021,27.42,77362.54,0.12,-0.35848,0.00037,13.91232]
[1777635723099,27.41,77362.59,0.12,-0.35846,0.00037,13.91203]
[1777635723122,27.41,77362.59,0.12,-0.35846,0.00037,13.91203]
[1777635723367,27.41,77362.59,0.12,-0.35846,0.00037,13.91203]
[1777635723398,27.41,77355.86,0.12,-0.36093,0.00037,13.94379]
[1777635723739,27.41,77355.86,0.12,-0.36093,0.00037,13.94379]
[1777635724120,27.41,77355.86,0.12,-0.36093,0.00037,13.94379]
[1777635724134,27.41,77355.86,0.12,-0.36093,0.00037,13.94379]
[1777635725370,27.41,77350.97,0.12,-0.36272,0.00037,13.96653]
[1777635725842,27.41,77350.97,0.12,-0.36272,0.00037,13.96653]
[1777635730725,27.41,77356.33,0.12,-0.36075,0.00037,13.9415]
[1777635732208,27.41,77357.16,0.12,-0.36044,0.00037,13.9376]
[1777635732439,27.41,77357.11,0.12,-0.36046,0.00037,13.93784]
[1777635736277,27.41,77357.84,0.12,-0.36019,0.00037,13.93441]
[1777635736449,27.41,77357.98,0.12,-0.36014,0.00037,13.93375]
[1777635737063,27.41,77357.98,0.12,-0.36014,0.00037,13.93375]
[1777635738295,27.41,77358.97,0.12,-0.35978,0.00037,13.92908]
[1777635738461,27.41,77359.69,0.12,-0.35951,0.00037,13.92568]
[1777635740321,27.41,77358.7,0.12,-0.35988,0.00037,13.93035]
[1777635740426,27.41,77358.7,0.12,-0.35988,0.00037,13.93035]
[1777635740476,27.41,77359.64,0.12,-0.35953,0.00037,13.92591]
[1777635745510,27.41,77359.81,0.12,-0.35947,0.00037,13.92511]
[1777635751122,27.41,77358.64,0.12,-0.3599,0.00037,13.93062]
[1777635751144,27.41,77358.64,0.12,-0.3599,0.00037,13.93062]
[1777635751185,27.41,77359.01,0.12,-0.35971,0.00037,13.92244]
[1777635756587,27.41,77359.38,0.12,-0.35957,0.00037,13.92069]
[1777635761621,27.41,77360.46,0.12,-0.35918,0.00037,13.91558]
[1777635767031,27.41,77360.62,0.12,-0.35911,0.00037,13.91472]
[1777635772104,27.41,77360.64,0.12,-0.35909,0.00037,13.91446]
[1777635774901,27.41,77365.78,0.12,-0.35721,0.00037,13.8899]
[1777635776285,27.41,77365.86,0.12,-0.35718,0.00037,13.88953]
[1777635776920,27.41,77366.49,0.12,-0.35695,0.00037,13.88652]
[1777635777243,27.41,77366.21,0.12,-0.35705,0.00037,13.88788]
[1777635783398,27.41,77365.64,0.12,-0.35727,0.00037,13.89069]
[1777635788811,27.41,77365.98,0.12,-0.35714,0.00037,13.88897]
[1777635794530,27.41,77365.91,0.12,-0.35716,0.00037,13.88924]
[1777635802646,27.41,77366.26,0.12,-0.35704,0.00037,13.88767]
[1777635808951,27.41,77366.49,0.12,-0.35694,0.00037,13.88643]
[1777635812849,27.41,77366.62,0.12,-0.35684,0.00037,13.87929]
[1777635812878,27.41,77366.62,0.12,-0.35684,0.00037,13.87929]
[1777635819021,27.4,77367.09,0.12,-0.35666,0.00037,13.87691]
[1777635824117,27.4,77367.37,0.12,-0.35655,0.00037,13.8755]
[1777635824380,27.4,77372.99,0.12,-0.3545,0.00036,13.84819]
[1777635824950,27.4,77372.99,0.12,-0.3545,0.00036,13.84819]
[1777635824979,27.4,77372.99,0.12,-0.3545,0.00036,13.84819]
[1777635825110,27.4,77379.89,0.12,-0.35198,0.00036,13.81417]
[1777635825721,27.4,77379.89,0.12,-0.35198,0.00036,13.81417]
[1777635826258,27.4,77380.03,0.12,-0.35192,0.00036,13.81341]
[1777635827989,27.4,77380.03,0.12,-0.35192,0.00036,13.8134]
[1777635828028,27.4,77380.03,0.12,-0.35192,0.00036,13.8134]
[1777635828055,27.4,77380.03,0.12,-0.35192,0.00036,13.8134]
[1777635828143,27.4,77380.03,0.12,-0.35192,0.00036,13.8134]
[1777635828174,27.4,77380.03,0.12,-0.35192,0.00036,13.8134]
[1777635828276,27.4,77381.86,0.12,-0.35126,0.00036,13.80429]
[1777635828651,27.4,77381.86,0.12,-0.35126,0.00036,13.80429]
[1777635829746,27.4,77383.74,0.12,-0.35058,0.00036,13.79489]
[1777635830098,27.4,77383.74,0.12,-0.35058,0.00036,13.7949]
[1777635834078,27.4,77384.87,0.12,-0.35017,0.00036,13.7893]
[1777635834106,27.4,77384.87,0.12,-0.35017,0.00036,13.7893]
[1777635834207,27.4,77386.43,0.12,-0.34961,0.00036,13.78148]
[1777635838626,27.4,77389.4,0.12,-0.34853,0.00036,13.76648]
[1777635839204,27.4,77395.05,0.12,-0.34648,0.00036,13.73762]
[1777635839939,27.4,77395.05,0.12,-0.34648,0.00036,13.73762]
[1777635840375,27.4,77396.82,0.12,-0.34584,0.00036,13.7285]
[1777635840667,27.4,77396.82,0.12,-0.34584,0.00036,13.7285]
[1777635840692,27.4,77396.82,0.12,-0.34584,0.00036,13.7285]
[1777635843526,27.4,77394.72,0.12,-0.34661,0.00036,13.73935]
[1777635843582,27.4,77394.72,0.12,-0.34661,0.00036,13.73935]
[1777635843970,27.4,77393.65,0.12,-0.34699,0.00036,13.74483]
[1777635844293,27.4,77388.3,0.12,-0.34893,0.00036,13.77208]
[1777635845498,27.4,77388.3,0.12,-0.34893,0.00036,13.77208]
[1777635845532,27.4,77388.3,0.12,-0.34893,0.00036,13.77208]
[1777635845541,27.4,77384.14,0.12,-0.35044,0.00036,13.79303]
[1777635848411,27.4,77384.07,0.12,-0.35046,0.00036,13.79335]
[1777635848444,27.4,77384.07,0.12,-0.35046,0.00036,13.79335]
[1777635848512,27.4,77383.54,0.12,-0.35066,0.00036,13.79601]
[1777635853511,27.4,77377.36,0.12,-0.35289,0.00036,13.82657]
[1777635853671,27.4,77377.36,0.12,-0.35289,0.00036,13.82657]
[1777635853708,27.4,77377.36,0.12,-0.35289,0.00036,13.82657]
[1777635854168,27.4,77377.36,0.12,-0.35289,0.00036,13.82657]
[1777635854617,27.4,77375.41,0.12,-0.3536,0.00036,13.83619]
[1777635857291,27.4,77370.86,0.12,-0.35526,0.00037,13.85845]
[1777635862330,27.4,77374.19,0.12,-0.35405,0.00036,13.84219]
[1777635867545,27.4,77373.53,0.12,-0.35429,0.00036,13.84546]
[1777635873404,27.4,77375.44,0.12,-0.35355,0.00036,13.82974]
[1777635878437,27.4,77373.47,0.12,-0.35427,0.00036,13.8395]
[1777635883472,27.41,77373.95,0.12,-0.3541,0.00036,13.83722]
[1777635886998,27.41,77375.34,0.12,-0.3536,0.00036,13.83044]
[1777635887016,27.41,77375.34,0.12,-0.3536,0.00036,13.83044]
[1777635887034,27.41,77375.34,0.12,-0.3536,0.00036,13.83044]
[1777635887503,27.41,77375.34,0.12,-0.3536,0.00036,13.83046]
[1777635887836,27.41,77375.34,0.12,-0.3536,0.00036,13.83046]
[1777635887877,27.41,77375.34,0.12,-0.3536,0.00036,13.83046]
[1777635888640,27.41,77375.34,0.12,-0.3536,0.00036,13.83046]
[1777635887977,27.41,77375.18,0.12,-0.35366,0.00036,13.83127]
[1777635889516,27.41,77375.05,0.12,-0.35371,0.00036,13.83189]
[1777635894555,27.41,77374.75,0.12,-0.35382,0.00036,13.83345]
[1777635895281,27.41,77374.75,0.12,-0.35382,0.00036,13.83345]
[1777635895877,27.41,77377.22,0.12,-0.35293,0.00036,13.82134]
[1777635895906,27.41,77377.22,0.12,-0.35293,0.00036,13.82134]
[1777635895921,27.41,77377.22,0.12,-0.35293,0.00036,13.82134]
[1777635896572,27.41,77380.94,0.12,-0.35157,0.00036,13.8029]
[1777635899519,27.41,77381.34,0.12,-0.35143,0.00036,13.80091]
[1777635901927,27.41,77382.96,0.12,-0.35084,0.00036,13.79284]
[1777635902566,27.41,77382.96,0.12,-0.35084,0.00036,13.79284]
[1777635904047,27.41,77386.38,0.12,-0.3496,0.00036,13.77572]
[1777635904251,27.41,77386.38,0.12,-0.3496,0.00036,13.77572]
[1777635904907,27.41,77386.44,0.12,-0.34958,0.00036,13.77545]
[1777635905633,27.41,77386.92,0.12,-0.34941,0.00036,13.77306]
[1777635905866,27.41,77386.92,0.12,-0.34941,0.00036,13.77306]
[1777635905895,27.41,77386.92,0.12,-0.34941,0.00036,13.77306]
[1777635910009,27.41,77385.67,0.12,-0.34986,0.00036,13.77935]
[1777635910080,27.41,77385.67,0.12,-0.34986,0.00036,13.77935]
[1777635911015,27.41,77385.28,0.12,-0.35,0.00036,13.78131]
[1777635911676,27.41,77381.3,0.12,-0.35145,0.00036,13.80121]
[1777635912682,27.41,77377.26,0.12,-0.35292,0.00036,13.82121]
[1777635916932,27.41,77375.45,0.12,-0.35357,0.00036,13.82997]
[1777635917060,27.41,77375.45,0.12,-0.35357,0.00036,13.82997]
[1777635917620,27.41,77379.94,0.12,-0.35193,0.00036,13.80774]
[1777635919130,27.41,77382.27,0.12,-0.35108,0.00036,13.79613]
[1777635919395,27.41,77381.6,0.12,-0.35132,0.00036,13.79945]
[1777635923174,27.41,77381.84,0.12,-0.35123,0.00036,13.7982]
[1777635923210,27.41,77381.71,0.12,-0.35128,0.00036,13.79882]
[1777635923868,27.41,77381.71,0.12,-0.35128,0.00036,13.79882]
[1777635924352,27.41,77381.71,0.12,-0.35128,0.00036,13.79882]
[1777635924501,27.41,77382.05,0.12,-0.35115,0.00036,13.79711]
[1777635925868,27.41,77382.05,0.12,-0.35115,0.00036,13.79709]
[1777635925890,27.41,77382.05,0.12,-0.35115,0.00036,13.79709]
[1777635925932,27.41,77390.05,0.12,-0.34824,0.00036,13.75676]
[1777635930794,27.41,77392.17,0.12,-0.34748,0.00036,13.74598]
[1777635930837,27.41,77392.17,0.12,-0.34748,0.00036,13.74598]
[1777635932352,27.41,77392.59,0.12,-0.34727,0.00036,13.73734]
[1777635932397,27.41,77392.59,0.12,-0.34727,0.00036,13.73734]
[1777635940874,27.41,77398.28,0.12,-0.34521,0.00036,13.70816]
[1777635946920,27.41,77402.33,0.12,-0.34376,0.00036,13.68725]
[1777635950949,27.41,77406.75,0.12,-0.34217,0.00036,13.6641]
[1777635952578,27.41,77406.75,0.12,-0.34217,0.00036,13.6641]
[1777635952629,27.41,77406.75,0.12,-0.34217,0.00036,13.6641]
[1777635952648,27.41,77406.75,0.12,-0.34217,0.00036,13.6641]
[1777635952689,27.41,77406.75,0.12,-0.34217,0.00036,13.6641]
[1777635952777,27.41,77407.11,0.12,-0.34204,0.00036,13.66219]
[1777635952808,27.41,77407.11,0.12,-0.34204,0.00036,13.66219]
[1777635953312,27.41,77407.11,0.12,-0.34204,0.00036,13.66219]
[1777635953331,27.41,77402.06,0.12,-0.34386,0.00036,13.68867]
[1777635954530,27.41,77394.56,0.12,-0.34657,0.00036,13.72754]
[1777635959005,27.41,77390.15,0.12,-0.34817,0.00036,13.75001]
[1777635959748,27.41,77390.15,0.12,-0.34817,0.00036,13.75001]
[1777635959776,27.41,77390.15,0.12,-0.34817,0.00036,13.75001]
[1777635960018,27.41,77386.78,0.12,-0.34939,0.00036,13.76706]
[1777635961882,27.41,77385.97,0.12,-0.34968,0.00036,13.77112]
[1777635961896,27.41,77385.97,0.12,-0.34968,0.00036,13.77112]
[1777635962030,27.41,77385.97,0.12,-0.34968,0.00036,13.77108]
[1777635964313,27.41,77385.87,0.12,-0.34971,0.00036,13.77155]
[1777635964403,27.41,77385.87,0.12,-0.34971,0.00036,13.77155]
[1777635964479,27.41,77385.87,0.12,-0.34971,0.00036,13.77155]
[1777635964576,27.41,77385.37,0.12,-0.34989,0.00036,13.77404]
[1777635966064,27.41,77377.91,0.12,-0.35261,0.00036,13.81129]
[1777635969000,27.41,77374.49,0.12,-0.35386,0.00036,13.82818]
[1777635969021,27.41,77374.49,0.12,-0.35386,0.00036,13.82818]
[1777635969112,27.41,77373.3,0.12,-0.35429,0.00037,13.83402]
[1777635970402,27.41,77373.3,0.12,-0.35429,0.00037,13.83402]
[1777635970428,27.41,77373.3,0.12,-0.35429,0.00037,13.83402]
[1777635970443,27.41,77373.2,0.12,-0.35433,0.00037,13.83453]
[1777635975448,27.41,77371.41,0.12,-0.35499,0.00037,13.84331]
[1777635975863,27.41,77371.19,0.12,-0.35507,0.00037,13.84439]
[1777635975886,27.41,77371.19,0.12,-0.35507,0.00037,13.84439]
[1777635975897,27.41,77371.19,0.12,-0.35507,0.00037,13.84439]
[1777635975904,27.41,77371.19,0.12,-0.35507,0.00037,13.84439]
[1777635976518,27.41,77371.19,0.12,-0.35507,0.00037,13.8444]
[1777635979821,27.41,77369.68,0.12,-0.35562,0.00037,13.85169]
[1777635979867,27.41,77369.68,0.12,-0.35562,0.00037,13.85169]
[1777635984443,27.41,77368.72,0.12,-0.35596,0.00037,13.85624]
[1777635984453,27.41,77368.72,0.12,-0.35596,0.00037,13.85624]
[1777635984471,27.41,77368.72,0.12,-0.35596,0.00037,13.85624]
[1777635984538,27.41,77369.02,0.12,-0.35585,0.00037,13.85476]
[1777635985442,27.41,77369.02,0.12,-0.35585,0.00037,13.85476]
[1777635986129,27.41,77368.97,0.12,-0.35586,0.00037,13.85497]
[1777635986202,27.41,77368.97,0.12,-0.35587,0.00037,13.85501]
[1777635991643,27.41,77369.15,0.12,-0.3558,0.00037,13.85415]
[1777635991681,27.41,77369.15,0.12,-0.3558,0.00037,13.85415]
[1777635992360,27.41,77369.39,0.12,-0.35566,0.00037,13.84653]
[1777635996261,27.41,77369.87,0.12,-0.35549,0.00037,13.84422]
[1777635996305,27.41,77369.93,0.12,-0.35546,0.00037,13.84393]
[1777635998160,27.41,77369.93,0.12,-0.35546,0.00037,13.84394]
[1777635998311,27.41,77369.93,0.12,-0.35546,0.00037,13.84394]
[1777635998345,27.41,77371.07,0.12,-0.35505,0.00037,13.8384]
[1777636000156,27.41,77371.07,0.12,-0.35505,0.00037,13.83841]
[1777636000202,27.41,77371.07,0.12,-0.35505,0.00037,13.83841]
[1777636000362,27.41,77373.15,0.12,-0.35429,0.00037,13.82826]
[1777636002530,27.41,77373.15,0.12,-0.35429,0.00037,13.82827]
[1777636002576,27.41,77373.15,0.12,-0.35429,0.00037,13.82827]
[1777636002659,27.41,77373.79,0.12,-0.35406,0.00037,13.82515]
[1777636008360,27.41,77374.67,0.12,-0.35374,0.00036,13.82094]
[1777636013791,27.41,77373.22,0.12,-0.35428,0.00037,13.82812]
[1777636013805,27.41,77370.47,0.12,-0.35528,0.00037,13.84156]
[1777636013809,27.41,77370.47,0.12,-0.35528,0.00037,13.84156]
[1777636013820,27.41,77370.47,0.12,-0.35528,0.00037,13.84156]
[1777636014607,27.41,77372.84,0.12,-0.35442,0.00037,13.83001]
[1777636020445,27.41,77373.96,0.12,-0.35402,0.00037,13.82461]
[1777636023849,27.41,77373.73,0.12,-0.3541,0.00037,13.82579]
[1777636023886,27.41,77373.73,0.12,-0.3541,0.00037,13.82579]
[1777636023950,27.41,77372.98,0.12,-0.35438,0.00037,13.82947]
[1777636025130,27.41,77372.98,0.12,-0.35438,0.00037,13.82947]
[1777636025170,27.41,77372.98,0.12,-0.35438,0.00037,13.82947]
[1777636025479,27.41,77372.88,0.12,-0.35442,0.00037,13.82997]
[1777636027498,27.41,77373.18,0.12,-0.35431,0.00037,13.82852]
[1777636027522,27.41,77373.18,0.12,-0.35431,0.00037,13.82852]
[1777636027535,27.41,77372.99,0.12,-0.35438,0.00037,13.82946]
[1777636027934,27.41,77372.99,0.12,-0.35438,0.00037,13.82946]
[1777636027966,27.41,77372.99,0.12,-0.35438,0.00037,13.82946]
[1777636028503,27.41,77372.94,0.12,-0.3544,0.00037,13.82971]
[1777636031903,27.41,77372.09,0.12,-0.35471,0.00037,13.83389]
[1777636031943,27.41,77372.09,0.12,-0.35471,0.00037,13.83389]
[1777636032532,27.41,77372.07,0.12,-0.35472,0.00037,13.834]
[1777636037567,27.41,77372.44,0.12,-0.35459,0.00037,13.83224]
[1777636042604,27.42,77372.36,0.12,-0.35462,0.00037,13.83269]
[1777636047638,27.42,77370.07,0.12,-0.35546,0.00037,13.84389]
[1777636049605,27.42,77370.37,0.12,-0.35535,0.00037,13.84244]
[1777636049641,27.42,77370.37,0.12,-0.35535,0.00037,13.84244]
[1777636049742,27.42,77369.94,0.12,-0.35551,0.00037,13.84453]
[1777636050167,27.42,77369.94,0.12,-0.35551,0.00037,13.84453]
[1777636050203,27.42,77369.94,0.12,-0.35551,0.00037,13.84453]
[1777636050659,27.42,77369.97,0.12,-0.3555,0.00037,13.84439]
[1777636051425,27.42,77369.97,0.12,-0.3555,0.00037,13.84439]
[1777636051455,27.42,77369.97,0.12,-0.3555,0.00037,13.84439]
[1777636051666,27.42,77370.05,0.12,-0.35541,0.00037,13.83754]
[1777636056702,27.42,77370.74,0.12,-0.35516,0.00037,13.8342]
[1777636061736,27.42,77370.46,0.12,-0.35527,0.00037,13.83558]
[1777636064878,27.42,77370.12,0.12,-0.3554,0.00037,13.83735]
[1777636065767,27.42,77369.7,0.12,-0.35556,0.00037,13.83947]
[1777636069021,27.42,77367.23,0.12,-0.35648,0.00037,13.85163]
[1777636069035,27.42,77367.23,0.12,-0.35648,0.00037,13.85163]
[1777636069039,27.42,77367.23,0.12,-0.35648,0.00037,13.85163]
[1777636069701,27.42,77367.23,0.12,-0.35648,0.00037,13.85163]
[1777636069794,27.42,77367.1,0.12,-0.35653,0.00037,13.85233]
[1777636070767,27.42,77367.1,0.12,-0.35653,0.00037,13.85233]
[1777636071189,27.42,77366.35,0.12,-0.35681,0.00037,13.85601]
[1777636076205,27.43,77366.34,0.12,-0.35684,0.00037,13.85642]
[1777636077676,27.43,77365.29,0.12,-0.35723,0.00037,13.86153]
[1777636082885,27.44,77363.09,0.12,-0.35806,0.00037,13.8724]
[1777636086671,27.44,77362.81,0.12,-0.35817,0.00037,13.87384]
[1777636086699,27.44,77362.81,0.12,-0.35817,0.00037,13.87384]
[1777636086771,27.44,77362.13,0.12,-0.35842,0.00037,13.87713]
[1777636087340,27.44,77362.13,0.12,-0.35842,0.00037,13.87713]
[1777636087387,27.44,77362.13,0.12,-0.35842,0.00037,13.87713]
[1777636087489,27.44,77363.12,0.12,-0.35806,0.00037,13.87246]
[1777636088051,27.44,77363.12,0.12,-0.35806,0.00037,13.87246]
[1777636088080,27.44,77363.12,0.12,-0.35806,0.00037,13.87246]
[1777636088088,27.44,77363.29,0.12,-0.35801,0.00037,13.8717]
[1777636093962,27.45,77360.94,0.12,-0.35889,0.00037,13.88316]
[1777636099452,27.45,77361.03,0.12,-0.35887,0.00037,13.88288]
[1777636101393,27.45,77361.42,0.12,-0.35873,0.00037,13.8811]
[1777636101418,27.45,77361.42,0.12,-0.35873,0.00037,13.8811]
[1777636101786,27.45,77361.16,0.12,-0.35883,0.00037,13.88237]
[1777636103379,27.45,77358.32,0.12,-0.35987,0.00037,13.89582]
[1777636103390,27.45,77358.32,0.12,-0.35987,0.00037,13.89582]
[1777636103406,27.45,77358.32,0.12,-0.35987,0.00037,13.89582]
[1777636103583,27.45,77354.81,0.12,-0.36116,0.00037,13.91233]
[1777636105679,27.45,77354.26,0.12,-0.36137,0.00037,13.91494]
[1777636110970,27.46,77352.52,0.12,-0.36203,0.00037,13.92341]
[1777636112024,27.46,77352.55,0.12,-0.36198,0.00037,13.9169]
[1777636112047,27.46,77352.55,0.12,-0.36198,0.00037,13.9169]
[1777636117421,27.46,77355.7,0.12,-0.36084,0.00037,13.90245]
[1777636117453,27.46,77355.7,0.12,-0.36084,0.00037,13.90245]
[1777636117488,27.46,77360.59,0.12,-0.35904,0.00037,13.87947]
[1777636118108,27.46,77360.59,0.12,-0.35904,0.00037,13.87947]
[1777636118136,27.46,77360.59,0.12,-0.35904,0.00037,13.87947]
[1777636124324,27.47,77360.37,0.12,-0.35915,0.00037,13.88079]
[1777636130215,27.47,77363.18,0.12,-0.35814,0.00037,13.86772]
[1777636135248,27.47,77363.95,0.12,-0.35787,0.00037,13.86429]
[1777636140283,27.48,77364.17,0.12,-0.35781,0.00037,13.86348]
[1777636145320,27.48,77363.8,0.12,-0.35796,0.00037,13.86547]
[1777636146869,27.48,77358.47,0.12,-0.35992,0.00037,13.89075]
[1777636147170,27.48,77358.47,0.12,-0.35992,0.00037,13.89075]
[1777636147205,27.48,77358.47,0.12,-0.35992,0.00037,13.89075]
[1777636147373,27.48,77353.97,0.12,-0.36157,0.00037,13.91183]
[1777636148444,27.48,77348.71,0.12,-0.36351,0.00037,13.93618]
[1777636151237,27.49,77348.58,0.12,-0.36356,0.00037,13.93685]
[1777636151332,27.49,77348.58,0.12,-0.36356,0.00037,13.93685]
[1777636151359,27.49,77348.58,0.12,-0.36356,0.00037,13.93685]
[1777636151384,27.49,77348.58,0.12,-0.36356,0.00037,13.93685]
[1777636151572,27.49,77348.58,0.12,-0.36356,0.00037,13.93685]
[1777636151713,27.49,77343.29,0.12,-0.36551,0.00037,13.96097]
[1777636153592,27.49,77343.29,0.12,-0.36551,0.00037,13.96099]
[1777636153630,27.49,77343.29,0.12,-0.36551,0.00037,13.96099]
[1777636153731,27.49,77335.4,0.12,-0.36843,0.00037,13.99637]
[1777636154556,27.49,77335.4,0.12,-0.36843,0.00037,13.99637]
[1777636154893,27.49,77335.4,0.12,-0.36843,0.00037,13.99637]
[1777636156890,27.49,77335.5,0.12,-0.3684,0.00037,13.99603]
[1777636156929,27.49,77335.5,0.12,-0.3684,0.00037,13.99603]
[1777636157403,27.49,77334.61,0.12,-0.36874,0.00037,14.00005]
[1777636159932,27.49,77334.33,0.12,-0.36884,0.00037,14.00134]
[1777636159975,27.49,77333.81,0.12,-0.36904,0.00037,14.00367]
[1777636160784,27.49,77329.97,0.12,-0.37046,0.00037,14.02054]
[1777636166465,27.5,77327.31,0.12,-0.37146,0.00037,14.03228]
[1777636168712,27.5,77329.44,0.12,-0.37068,0.00037,14.02306]
[1777636168744,27.5,77329.44,0.12,-0.37068,0.00037,14.02306]
[1777636168751,27.5,77329.44,0.12,-0.37068,0.00037,14.02306]
[1777636168846,27.5,77327.13,0.12,-0.37153,0.00037,14.03312]
[1777636170829,27.5,77327.13,0.12,-0.37154,0.00037,14.03315]
[1777636170864,27.5,77327.13,0.12,-0.37154,0.00037,14.03315]
[1777636170872,27.5,77323.68,0.12,-0.37282,0.00037,14.04803]
[1777636171417,27.5,77323.68,0.12,-0.37282,0.00037,14.04803]
[1777636171441,27.5,77323.68,0.12,-0.37282,0.00037,14.04803]
[1777636171501,27.5,77323.68,0.12,-0.37277,0.00037,14.04167]
[1777636173514,27.5,77319.06,0.12,-0.37449,0.00037,14.06138]
[1777636177211,27.5,77317.84,0.12,-0.37495,0.00037,14.06659]
[1777636177543,27.5,77317.3,0.12,-0.37515,0.00037,14.06888]
[1777636179772,27.5,77317.27,0.12,-0.37516,0.00037,14.06902]
[1777636180983,27.5,77316.35,0.12,-0.37551,0.00037,14.07293]
[1777636182395,27.5,77315.94,0.12,-0.37566,0.00037,14.07466]
[1777636182439,27.5,77315.94,0.12,-0.37566,0.00037,14.07466]
[1777636182577,27.5,77317.56,0.12,-0.37506,0.00037,14.06788]
[1777636185941,27.5,77319.48,0.12,-0.37435,0.00037,14.05983]
[1777636185977,27.51,77318.52,0.12,-0.37472,0.00037,14.06399]
[1777636186606,27.51,77318.52,0.12,-0.37472,0.00037,14.06399]
[1777636189830,27.51,77319.67,0.12,-0.3743,0.00037,14.05921]
[1777636189931,27.51,77319.67,0.12,-0.3743,0.00037,14.05921]
[1777636190080,27.51,77320.39,0.12,-0.37403,0.00037,14.05619]
[1777636190272,27.51,77320.39,0.12,-0.37403,0.00037,14.05619]
[1777636190727,27.51,77320.39,0.12,-0.37403,0.00037,14.05619]
[1777636190766,27.51,77320.39,0.12,-0.37403,0.00037,14.05619]
[1777636190954,27.51,77320.39,0.12,-0.37403,0.00037,14.05619]
[1777636190956,27.51,77333.16,0.12,-0.36931,0.00037,14.00107]
[1777636191158,27.51,77333.16,0.12,-0.36931,0.00037,14.00107]
[1777636191854,27.51,77333.16,0.12,-0.36931,0.00037,14.00107]
[1777636191886,27.51,77333.16,0.12,-0.36931,0.00037,14.00107]
[1777636191914,27.51,77333.16,0.12,-0.36931,0.00037,14.00107]
[1777636192561,27.51,77334.96,0.12,-0.36864,0.00037,13.99313]
[1777636192598,27.51,77334.96,0.12,-0.36864,0.00037,13.99313]
[1777636194208,27.51,77333.84,0.12,-0.36906,0.00037,13.99813]
[1777636195509,27.51,77333.84,0.12,-0.36906,0.00037,13.99816]
[1777636195671,27.51,77337.3,0.12,-0.36779,0.00037,13.98288]
[1777636200706,27.51,77340.86,0.12,-0.36648,0.00037,13.96714]
[1777636205741,27.52,77341.13,0.12,-0.3664,0.00037,13.96606]
[1777636208761,27.52,77347.0,0.12,-0.36424,0.00037,13.9396]
[1777636209812,27.52,77352.36,0.12,-0.36228,0.00037,13.91505]
[1777636215810,27.53,77352.45,0.12,-0.36227,0.00037,13.91498]
[1777636220846,27.53,77352.69,0.12,-0.3622,0.00037,13.91414]
[1777636222031,27.53,77353.51,0.12,-0.36191,0.00037,13.9104]
[1777636222073,27.53,77353.51,0.12,-0.36191,0.00037,13.9104]
[1777636223328,27.53,77353.28,0.12,-0.36199,0.00037,13.91152]
[1777636223970,27.53,77353.28,0.12,-0.36199,0.00037,13.91152]
[1777636224873,27.53,77355.79,0.12,-0.36108,0.00037,13.89994]
[1777636226549,27.53,77356.85,0.12,-0.36069,0.00037,13.89503]
[1777636226887,27.53,77357.45,0.12,-0.36047,0.00037,13.89225]
[1777636231922,27.53,77360.4,0.12,-0.35934,0.00037,13.87199]
[1777636236942,27.53,77360.58,0.12,-0.35928,0.00037,13.87116]
[1777636242777,27.53,77358.85,0.12,-0.35991,0.00037,13.87928]
[1777636242793,27.53,77358.85,0.12,-0.35991,0.00037,13.87928]
[1777636243000,27.53,77359.26,0.12,-0.35976,0.00037,13.87735]
[1777636243269,27.53,77359.26,0.12,-0.35976,0.00037,13.87735]
[1777636243324,27.53,77359.26,0.12,-0.35976,0.00037,13.87735]
[1777636244012,27.53,77359.31,0.12,-0.35974,0.00037,13.87711]
[1777636244374,27.53,77359.31,0.12,-0.35974,0.00037,13.87711]
[1777636245015,27.53,77355.51,0.12,-0.36113,0.00037,13.89487]
[1777636250050,27.53,77353.14,0.12,-0.36199,0.00037,13.90573]
[1777636255085,27.53,77353.29,0.12,-0.36193,0.00037,13.90488]
[1777636260120,27.53,77354.34,0.12,-0.36153,0.00037,13.89986]
[1777636265493,27.52,77356.52,0.12,-0.36072,0.00037,13.88959]
[1777636271198,27.52,77359.56,0.12,-0.35959,0.00037,13.87518]
[1777636277241,27.52,77360.65,0.12,-0.35919,0.00037,13.86994]
[1777636282730,27.52,77360.82,0.12,-0.35912,0.00037,13.86907]
[1777636286439,27.52,77360.67,0.12,-0.35917,0.00037,13.86971]
[1777636286579,27.52,77360.67,0.12,-0.35917,0.00037,13.86971]
[1777636286590,27.52,77360.67,0.12,-0.35917,0.00037,13.86971]
[1777636286616,27.52,77360.67,0.12,-0.35917,0.00037,13.86971]
[1777636286634,27.52,77360.67,0.12,-0.35917,0.00037,13.86971]
[1777636286656,27.52,77360.96,0.12,-0.35906,0.00037,13.86833]
[1777636287562,27.52,77360.96,0.12,-0.35906,0.00037,13.86833]
[1777636287602,27.52,77360.96,0.12,-0.35906,0.00037,13.86833]
[1777636287854,27.52,77364.57,0.12,-0.35774,0.00037,13.85118]
[1777636292163,27.52,77366.75,0.12,-0.35689,0.00037,13.8343]
[1777636292185,27.52,77366.75,0.12,-0.35689,0.00037,13.8343]
[1777636292849,27.52,77374.6,0.12,-0.35403,0.00036,13.79633]
[1777636293650,27.52,77374.6,0.12,-0.35403,0.00036,13.79633]
[1777636293674,27.52,77374.6,0.12,-0.35403,0.00036,13.79633]
[1777636293774,27.52,77374.53,0.12,-0.35405,0.00036,13.79669]
[1777636297380,27.52,77370.53,0.12,-0.35552,0.00036,13.81625]
[1777636302415,27.52,77368.71,0.12,-0.35619,0.00037,13.82513]
[1777636307990,27.52,77369.72,0.12,-0.35583,0.00036,13.82032]
[1777636310028,27.52,77371.96,0.12,-0.35501,0.00036,13.80952]
[1777636310059,27.52,77371.96,0.12,-0.35501,0.00036,13.80952]
[1777636310077,27.52,77371.96,0.12,-0.35501,0.00036,13.80952]
[1777636310099,27.52,77373.59,0.12,-0.35442,0.00036,13.80164]
[1777636315988,27.53,77375.24,0.12,-0.35383,0.00036,13.79376]
[1777636316780,27.53,77375.23,0.12,-0.35384,0.00036,13.79385]
[1777636316870,27.53,77375.23,0.12,-0.35384,0.00036,13.79385]
[1777636316884,27.53,77375.23,0.12,-0.35384,0.00036,13.79385]
[1777636316931,27.53,77375.23,0.12,-0.35384,0.00036,13.79385]
[1777636316935,27.53,77375.26,0.12,-0.35383,0.00036,13.79376]
[1777636317225,27.53,77375.26,0.12,-0.35383,0.00036,13.79376]
[1777636317231,27.53,77375.26,0.12,-0.35383,0.00036,13.79376]
[1777636317260,27.53,77375.26,0.12,-0.35383,0.00036,13.79376]
[1777636317892,27.53,77375.26,0.12,-0.35383,0.00036,13.79376]
[1777636317994,27.53,77378.38,0.12,-0.3527,0.00036,13.77851]
[1777636318390,27.53,77378.38,0.12,-0.3527,0.00036,13.77851]
[1777636318691,27.53,77378.38,0.12,-0.3527,0.00036,13.77851]
[1777636318723,27.53,77378.38,0.12,-0.3527,0.00036,13.77851]
[1777636318794,27.53,77384.13,0.12,-0.35061,0.00036,13.75003]
[1777636319819,27.53,77384.13,0.12,-0.35061,0.00036,13.75003]
[1777636319840,27.53,77384.13,0.12,-0.35061,0.00036,13.75003]
[1777636321166,27.53,77387.11,0.12,-0.34953,0.00036,13.73512]
[1777636322426,27.53,77386.88,0.12,-0.34962,0.00036,13.73631]
[1777636322453,27.53,77386.88,0.12,-0.34962,0.00036,13.73631]
[1777636322556,27.53,77386.88,0.12,-0.34962,0.00036,13.73634]
[1777636328012,27.53,77385.74,0.12,-0.35004,0.00036,13.74218]
[1777636330204,27.53,77385.26,0.12,-0.35022,0.00036,13.74467]
[1777636330229,27.53,77385.26,0.12,-0.35022,0.00036,13.74467]
[1777636335648,27.53,77382.14,0.12,-0.35137,0.00036,13.76039]
[1777636340682,27.54,77380.66,0.12,-0.35191,0.00036,13.76784]
[1777636345717,27.54,77379.48,0.12,-0.35235,0.00036,13.77376]
[1777636350754,27.54,77379.21,0.12,-0.35245,0.00036,13.77519]
[1777636355788,27.54,77378.61,0.12,-0.35262,0.00036,13.77178]
[1777636357322,27.54,77378.59,0.12,-0.35263,0.00036,13.7719]
[1777636357376,27.54,77378.59,0.12,-0.35263,0.00036,13.7719]
[1777636357394,27.54,77378.59,0.12,-0.35263,0.00036,13.7719]
[1777636357492,27.54,77378.59,0.12,-0.35263,0.00036,13.7719]
[1777636357511,27.54,77378.59,0.12,-0.35263,0.00036,13.7719]
[1777636357802,27.54,77379.36,0.12,-0.35236,0.00036,13.76813]
[1777636359137,27.54,77379.36,0.12,-0.35236,0.00036,13.76813]
[1777636359110,27.54,77386.88,0.12,-0.34962,0.00036,13.7307]
[1777636359816,27.54,77386.88,0.12,-0.34962,0.00036,13.7307]
[1777636360198,27.54,77386.88,0.12,-0.34962,0.00036,13.7307]
[1777636367043,27.54,77386.24,0.12,-0.34986,0.00036,13.73398]
[1777636367224,27.54,77386.07,0.12,-0.34992,0.00036,13.73487]
[1777636367872,27.54,77385.95,0.12,-0.34997,0.00036,13.73547]
[1777636372908,27.55,77389.86,0.12,-0.34856,0.00036,13.71597]
[1777636376556,27.55,77387.77,0.12,-0.34933,0.00036,13.72659]
[1777636376576,27.55,77387.77,0.12,-0.34933,0.00036,13.72659]
[1777636376595,27.55,77387.77,0.12,-0.34933,0.00036,13.72659]
[1777636376935,27.55,77385.94,0.12,-0.34999,0.00036,13.7358]
[1777636377942,27.55,77381.67,0.12,-0.35154,0.00036,13.75709]
[1777636382127,27.55,77376.66,0.12,-0.35338,0.00036,13.782]
[1777636387320,27.55,77378.15,0.12,-0.35285,0.00036,13.77482]
[1777636394054,27.56,77379.05,0.12,-0.35254,0.00036,13.77067]
[1777636396068,27.56,77383.6,0.12,-0.35089,0.00036,13.74823]
[1777636401103,27.56,77381.94,0.12,-0.35152,0.00036,13.75675]
[1777636406137,27.57,77384.43,0.12,-0.35063,0.00036,13.74466]
[1777636411177,27.57,77383.68,0.12,-0.35087,0.00036,13.74226]
[1777636416209,27.58,77383.43,0.12,-0.35099,0.00036,13.74382]
[1777636421245,27.58,77383.42,0.12,-0.35101,0.00036,13.74418]
[1777636426166,27.58,77382.85,0.12,-0.35123,0.00036,13.74719]
[1777636426279,27.58,77381.39,0.12,-0.35177,0.00036,13.75453]
[1777636428775,27.59,77378.99,0.12,-0.35265,0.00036,13.76644]
[1777636428839,27.59,77378.99,0.12,-0.35265,0.00036,13.76644]
[1777636429055,27.59,77378.99,0.12,-0.35265,0.00036,13.76644]
[1777636429870,27.59,77371.18,0.12,-0.35549,0.00036,13.80452]
[1777636430322,27.59,77365.96,0.12,-0.3574,0.00037,13.82956]
[1777636435342,27.59,77366.56,0.12,-0.35718,0.00036,13.82674]
[1777636440377,27.59,77367.14,0.12,-0.35697,0.00036,13.82401]
[1777636445411,27.59,77367.08,0.12,-0.357,0.00036,13.82437]
[1777636451109,27.59,77367.4,0.12,-0.35688,0.00036,13.82287]
[1777636451680,27.59,77372.55,0.12,-0.35501,0.00036,13.79809]
[1777636457708,27.59,77374.42,0.12,-0.35433,0.00036,13.78912]
[1777636463147,27.59,77374.22,0.12,-0.35441,0.00036,13.7902]
[1777636463186,27.59,77374.22,0.12,-0.35441,0.00036,13.7902]
[1777636463203,27.59,77374.22,0.12,-0.35441,0.00036,13.7902]
[1777636463772,27.59,77374.08,0.12,-0.35447,0.00036,13.79092]
[1777636469584,27.59,77374.3,0.12,-0.35439,0.00036,13.78997]
[1777636472848,27.59,77373.57,0.12,-0.35461,0.00036,13.78706]
[1777636472863,27.59,77373.57,0.12,-0.35461,0.00036,13.78706]
[1777636472929,27.59,77373.25,0.12,-0.35473,0.00036,13.78863]
[1777636478647,27.6,77373.14,0.12,-0.35477,0.00036,13.78927]
[1777636484088,27.6,77372.45,0.12,-0.35503,0.00036,13.79268]
[1777636484096,27.6,77367.83,0.12,-0.35671,0.00036,13.81492]
[1777636489724,27.6,77366.19,0.12,-0.35731,0.00037,13.82271]
[1777636495260,27.6,77366.87,0.12,-0.35706,0.00036,13.8194]
[1777636501083,27.59,77368.34,0.12,-0.35651,0.00036,13.81229]
[1777636506848,27.59,77369.28,0.12,-0.35617,0.00036,13.80771]
[1777636511881,27.59,77369.26,0.12,-0.35617,0.00036,13.8078]
[1777636516916,27.59,77372.23,0.12,-0.35509,0.00036,13.79352]
[1777636522305,27.59,77371.12,0.12,-0.3555,0.00036,13.79892]
[1777636528425,27.6,77373.75,0.12,-0.35455,0.00036,13.78627]
[1777636534433,27.6,77373.86,0.12,-0.35446,0.00036,13.77939]
[1777636539624,27.6,77373.79,0.12,-0.3545,0.00036,13.77984]
[1777636545867,27.6,77372.68,0.12,-0.35491,0.00036,13.78541]
[1777636552161,27.61,77371.66,0.12,-0.3553,0.00036,13.79052]
[1777636557196,27.61,77371.75,0.12,-0.35528,0.00036,13.79021]
[1777636559269,27.61,77373.13,0.12,-0.35477,0.00036,13.78356]
[1777636559299,27.61,77373.13,0.12,-0.35477,0.00036,13.78356]
[1777636560293,27.61,77375.32,0.12,-0.35398,0.00036,13.773]
[1777636561582,27.61,77375.29,0.12,-0.354,0.00036,13.77318]
[1777636561619,27.61,77375.29,0.12,-0.354,0.00036,13.77318]
[1777636561634,27.61,77375.29,0.12,-0.354,0.00036,13.77318]
[1777636562231,27.61,77375.58,0.12,-0.35389,0.00036,13.77181]
[1777636567346,27.61,77378.1,0.12,-0.35299,0.00036,13.75967]
[1777636574655,27.62,77378.84,0.12,-0.35275,0.00036,13.75642]
[1777636581191,27.62,77377.84,0.12,-0.35313,0.00036,13.76152]
[1777636588413,27.62,77377.31,0.12,-0.35334,0.00036,13.76441]
[1777636589804,27.62,77377.31,0.12,-0.35334,0.00036,13.76441]
[1777636589833,27.62,77377.31,0.12,-0.35334,0.00036,13.76441]
[1777636589846,27.62,77377.31,0.12,-0.35334,0.00036,13.76441]
[1777636589947,27.63,77378.78,0.12,-0.35281,0.00036,13.75725]
[1777636590922,27.63,77378.78,0.12,-0.35281,0.00036,13.75725]
[1777636590939,27.63,77378.78,0.12,-0.35281,0.00036,13.75725]
[1777636592640,27.63,77378.6,0.12,-0.35282,0.00036,13.75166]
[1777636592772,27.63,77381.0,0.12,-0.35195,0.00036,13.73986]
[1777636598485,27.63,77382.14,0.12,-0.35154,0.00036,13.73427]
[1777636603520,27.63,77383.27,0.12,-0.35113,0.00036,13.72866]
[1777636604959,27.63,77383.27,0.12,-0.35113,0.00036,13.72866]
[1777636604981,27.63,77383.27,0.12,-0.35113,0.00036,13.72866]
[1777636605020,27.63,77378.8,0.12,-0.35275,0.00036,13.7507]
[1777636610569,27.63,77377.94,0.12,-0.35307,0.00036,13.75501]
[1777636611751,27.63,77377.94,0.12,-0.35307,0.00036,13.75501]
[1777636611859,27.63,77377.94,0.12,-0.35307,0.00036,13.75501]
[1777636611873,27.63,77377.94,0.12,-0.35307,0.00036,13.75501]
[1777636611926,27.63,77377.94,0.12,-0.35307,0.00036,13.75501]
[1777636611954,27.63,77377.94,0.12,-0.35307,0.00036,13.75501]
[1777636612051,27.63,77379.62,0.12,-0.35246,0.00036,13.74681]
[1777636612950,27.63,77379.62,0.12,-0.35246,0.00036,13.74681]
[1777636613002,27.63,77379.62,0.12,-0.35246,0.00036,13.74681]
[1777636613057,27.63,77379.62,0.12,-0.35246,0.00036,13.74681]
[1777636613112,27.63,77380.2,0.12,-0.35225,0.00036,13.74395]
[1777636619664,27.63,77378.17,0.12,-0.35299,0.00036,13.75402]
[1777636619699,27.63,77378.17,0.12,-0.35299,0.00036,13.75402]
[1777636619735,27.63,77378.28,0.12,-0.35296,0.00036,13.75353]
[1777636622679,27.63,77378.79,0.12,-0.35277,0.00036,13.75105]
[1777636623123,27.63,77378.79,0.12,-0.35277,0.00036,13.75105]
[1777636623198,27.63,77378.05,0.12,-0.35304,0.00036,13.75466]
[1777636628695,27.63,77379.03,0.12,-0.35268,0.00036,13.7498]
[1777636630431,27.63,77379.03,0.12,-0.35268,0.00036,13.7498]
[1777636630475,27.63,77379.41,0.12,-0.35254,0.00036,13.74793]
[1777636630947,27.63,77379.41,0.12,-0.35254,0.00036,13.74793]
[1777636630984,27.63,77379.41,0.12,-0.35254,0.00036,13.74793]
[1777636631586,27.63,77380.47,0.12,-0.35216,0.00036,13.74271]
[1777636631614,27.63,77380.47,0.12,-0.35216,0.00036,13.74271]
[1777636637758,27.63,77381.27,0.12,-0.35187,0.00036,13.73877]
[1777636642792,27.63,77380.59,0.12,-0.35211,0.00036,13.74212]
[1777636646931,27.63,77381.89,0.12,-0.35164,0.00036,13.73567]
[1777636647442,27.63,77387.74,0.12,-0.34952,0.00036,13.70655]
[1777636648406,27.63,77395.32,0.12,-0.34678,0.00036,13.66828]
[1777636649569,27.63,77396.67,0.12,-0.34629,0.00036,13.6614]
[1777636649581,27.63,77396.67,0.12,-0.34629,0.00036,13.6614]
[1777636649959,27.63,77396.45,0.12,-0.34637,0.00036,13.66252]
[1777636654117,27.63,77397.86,0.12,-0.3458,0.00036,13.64881]
[1777636654166,27.63,77397.86,0.12,-0.3458,0.00036,13.64881]
[1777636654180,27.63,77397.86,0.12,-0.3458,0.00036,13.64881]
[1777636654260,27.63,77397.86,0.12,-0.3458,0.00036,13.64881]
[1777636654320,27.63,77406.56,0.12,-0.34267,0.00036,13.60383]
[1777636654752,27.63,77406.56,0.12,-0.34267,0.00036,13.60383]
[1777636654789,27.63,77406.56,0.12,-0.34267,0.00036,13.60383]
[1777636654982,27.63,77410.42,0.12,-0.34128,0.00036,13.5836]
[1777636655492,27.63,77410.42,0.12,-0.34128,0.00036,13.5836]
[1777636655887,27.63,77410.96,0.12,-0.34109,0.00036,13.58076]
[1777636657011,27.63,77410.96,0.12,-0.34109,0.00036,13.58076]
[1777636657408,27.63,77422.12,0.12,-0.33709,0.00036,13.52135]
[1777636657671,27.63,77422.12,0.12,-0.33709,0.00036,13.52135]
[1777636658468,27.63,77424.99,0.12,-0.33607,0.00036,13.50588]
[1777636662828,27.63,77425.61,0.12,-0.33585,0.00036,13.50254]
[1777636665630,27.63,77427.34,0.12,-0.33523,0.00036,13.49312]
[1777636665820,27.63,77427.34,0.12,-0.33523,0.00036,13.49312]
[1777636665957,27.63,77428.06,0.12,-0.33498,0.00036,13.48919]
[1777636666813,27.63,77428.06,0.12,-0.33498,0.00036,13.48919]
[1777636667555,27.63,77426.06,0.12,-0.33569,0.00036,13.50011]
[1777636667970,27.63,77421.37,0.12,-0.33737,0.00036,13.52548]
[1777636673008,27.63,77424.13,0.12,-0.33639,0.00036,13.5107]
[1777636676559,27.63,77424.87,0.12,-0.33612,0.00036,13.50664]
[1777636677224,27.63,77424.87,0.12,-0.33612,0.00036,13.50664]
[1777636680799,27.63,77426.72,0.12,-0.33546,0.00036,13.49655]
[1777636681585,27.63,77426.59,0.12,-0.3355,0.00036,13.49725]
[1777636682152,27.63,77426.59,0.12,-0.3355,0.00036,13.49725]
[1777636685202,27.63,77428.09,0.12,-0.33497,0.00036,13.48905]
[1777636691136,27.63,77427.44,0.12,-0.33521,0.00036,13.4928]
[1777636692362,27.63,77427.44,0.12,-0.33521,0.00036,13.4928]
[1777636699192,27.63,77428.61,0.12,-0.3348,0.00036,13.48647]
[1777636704291,27.63,77425.76,0.12,-0.33581,0.00036,13.50195]
[1777636708413,27.63,77432.07,0.12,-0.33356,0.00036,13.46751]
[1777636714493,27.63,77432.81,0.12,-0.33324,0.00036,13.45683]
[1777636716630,27.63,77432.77,0.12,-0.33325,0.00036,13.45706]
[1777636716633,27.63,77432.77,0.12,-0.33325,0.00036,13.45706]
[1777636716705,27.63,77432.77,0.12,-0.33325,0.00036,13.45706]
[1777636718559,27.63,77434.81,0.12,-0.33253,0.00036,13.44584]
[1777636719332,27.63,77437.31,0.12,-0.33164,0.00035,13.43203]
[1777636722353,27.63,77443.98,0.12,-0.32928,0.00035,13.3949]
[1777636727389,27.64,77445.7,0.12,-0.3287,0.00035,13.3856]
[1777636732423,27.64,77443.49,0.12,-0.3295,0.00035,13.39837]
[1777636737459,27.64,77441.85,0.12,-0.3301,0.00035,13.40791]
[1777636742546,27.65,77442.22,0.12,-0.32999,0.00035,13.40609]
[1777636745514,27.65,77436.85,0.12,-0.3319,0.00035,13.43616]
[1777636748963,27.65,77437.27,0.12,-0.33176,0.00035,13.43396]
[1777636748969,27.65,77437.27,0.12,-0.33176,0.00035,13.43396]
[1777636749542,27.65,77437.13,0.12,-0.33181,0.00035,13.43478]
[1777636754576,27.65,77437.22,0.12,-0.3318,0.00035,13.43449]
[1777636759611,27.65,77436.7,0.12,-0.33199,0.00035,13.43758]
[1777636764647,27.66,77435.25,0.12,-0.33252,0.00035,13.4458]
[1777636770390,27.66,77434.68,0.12,-0.33273,0.00035,13.44909]
[1777636775577,27.66,77434.72,0.12,-0.33267,0.00035,13.44245]
[1777636780759,27.66,77433.97,0.12,-0.33295,0.00036,13.44685]
[1777636785794,27.67,77434.57,0.12,-0.33275,0.00035,13.4437]
[1777636791251,27.67,77436.42,0.12,-0.3321,0.00035,13.4336]
[1777636796871,27.67,77436.67,0.12,-0.33202,0.00035,13.43241]
[1777636801876,27.67,77435.66,0.12,-0.33238,0.00035,13.4381]
[1777636803027,27.67,77437.22,0.12,-0.33183,0.00035,13.42953]
[1777636803729,27.67,77440.49,0.12,-0.33068,0.00035,13.41139]
[1777636804177,27.67,77440.49,0.12,-0.33068,0.00035,13.41139]
[1777636804240,27.67,77440.49,0.12,-0.33068,0.00035,13.41139]
[1777636804455,27.67,77440.49,0.12,-0.33068,0.00035,13.41139]
[1777636804528,27.67,77440.49,0.12,-0.33068,0.00035,13.41139]
[1777636804611,27.67,77440.49,0.12,-0.33068,0.00035,13.41139]
[1777636804508,27.67,77446.34,0.12,-0.32861,0.00035,13.37869]
[1777636804624,27.67,77446.34,0.12,-0.32861,0.00035,13.37869]
[1777636804659,27.67,77446.34,0.12,-0.32861,0.00035,13.37869]
[1777636805102,27.67,77446.34,0.12,-0.32861,0.00035,13.37869]
[1777636805208,27.67,77446.34,0.12,-0.32861,0.00035,13.37869]
[1777636805404,27.67,77456.82,0.12,-0.32492,0.00035,13.31923]
[1777636806553,27.67,77456.82,0.12,-0.32492,0.00035,13.31923]
[1777636806592,27.67,77456.82,0.12,-0.32492,0.00035,13.31923]
[1777636806139,27.67,77452.14,0.12,-0.32657,0.00035,13.34593]
[1777636807506,27.67,77452.14,0.12,-0.32657,0.00035,13.34593]
[1777636807555,27.67,77452.14,0.12,-0.32657,0.00035,13.34593]
[1777636807581,27.67,77447.34,0.12,-0.32827,0.00035,13.37328]
[1777636811855,27.68,77448.0,0.12,-0.32805,0.00035,13.36976]
[1777636811976,27.68,77448.07,0.12,-0.32803,0.00035,13.36943]
[1777636816443,27.68,77450.23,0.12,-0.32728,0.00035,13.35744]
[1777636816936,27.68,77450.23,0.12,-0.32729,0.00035,13.35752]
[1777636817680,27.68,77450.23,0.12,-0.32729,0.00035,13.3576]
[1777636817917,27.68,77450.23,0.12,-0.32729,0.00035,13.3576]
[1777636818446,27.68,77449.98,0.12,-0.32738,0.00035,13.3591]
[1777636821552,27.68,77449.82,0.12,-0.32745,0.00035,13.36016]
[1777636821586,27.68,77449.82,0.12,-0.32745,0.00035,13.36016]
[1777636821714,27.68,77449.62,0.12,-0.32752,0.00035,13.36137]
[1777636821737,27.68,77449.62,0.12,-0.32752,0.00035,13.36137]
[1777636822055,27.68,77449.62,0.12,-0.32752,0.00035,13.36137]
[1777636822073,27.68,77449.38,0.12,-0.32761,0.00035,13.3628]
[1777636824123,27.68,77449.38,0.12,-0.32761,0.00035,13.3628]
[1777636824421,27.69,77448.62,0.12,-0.32789,0.00035,13.36724]
[1777636829514,27.69,77445.57,0.12,-0.32898,0.00035,13.3847]
[1777636829528,27.69,77445.57,0.12,-0.32898,0.00035,13.3847]
[1777636829595,27.69,77438.22,0.12,-0.33159,0.00035,13.42582]
[1777636830876,27.69,77438.22,0.12,-0.33159,0.00035,13.42582]
[1777636831110,27.69,77432.69,0.12,-0.3335,0.00036,13.44972]
[1777636831684,27.69,77432.69,0.12,-0.3335,0.00036,13.44972]
[1777636831788,27.69,77432.69,0.12,-0.3335,0.00036,13.44972]
[1777636832143,27.69,77432.69,0.12,-0.3335,0.00036,13.44972]
[1777636832549,27.69,77433.86,0.12,-0.33308,0.00035,13.44335]
[1777636833195,27.69,77433.86,0.12,-0.33308,0.00035,13.44335]
[1777636834197,27.69,77433.67,0.12,-0.33316,0.00035,13.44455]
[1777636834393,27.69,77433.7,0.12,-0.33315,0.00035,13.44438]
[1777636836191,27.7,77433.7,0.12,-0.33316,0.00035,13.44449]
[1777636836243,27.7,77431.21,0.12,-0.33405,0.00036,13.45822]
[1777636840237,27.7,77431.43,0.12,-0.33398,0.00036,13.45715]
[1777636840268,27.7,77431.43,0.12,-0.33398,0.00036,13.45715]
[1777636842740,27.7,77431.04,0.12,-0.33412,0.00036,13.45937]
[1777636842765,27.7,77431.04,0.12,-0.33412,0.00036,13.45937]
[1777636845227,27.7,77428.96,0.12,-0.33486,0.00036,13.47075]
[1777636845265,27.7,77428.96,0.12,-0.33486,0.00036,13.47075]
[1777636851250,27.7,77430.25,0.12,-0.33441,0.00036,13.46384]
[1777636851919,27.7,77430.25,0.12,-0.33441,0.00036,13.46384]
[1777636851980,27.7,77430.25,0.12,-0.33441,0.00036,13.46384]
[1777636852529,27.7,77426.01,0.12,-0.33592,0.00036,13.48686]
[1777636854531,27.7,77421.78,0.12,-0.33744,0.00036,13.50975]
[1777636859970,27.71,77422.46,0.12,-0.33721,0.00036,13.50631]
[1777636865078,27.71,77423.66,0.12,-0.33679,0.00036,13.50005]
[1777636865252,27.71,77423.66,0.12,-0.33679,0.00036,13.50005]
[1777636865334,27.71,77423.66,0.12,-0.33679,0.00036,13.50005]
[1777636865350,27.71,77429.13,0.12,-0.33485,0.00036,13.47051]
[1777636865748,27.71,77429.13,0.12,-0.33485,0.00036,13.47051]
[1777636865777,27.71,77429.13,0.12,-0.33485,0.00036,13.47051]
[1777636865786,27.71,77429.13,0.12,-0.33485,0.00036,13.47051]
[1777636866174,27.71,77429.13,0.12,-0.33485,0.00036,13.47051]
[1777636866355,27.71,77429.33,0.12,-0.33478,0.00036,13.46948]
[1777636866722,27.71,77429.33,0.12,-0.33478,0.00036,13.46948]
[1777636867667,27.71,77445.22,0.12,-0.32915,0.00035,13.38181]
[1777636868525,27.71,77445.22,0.12,-0.32915,0.00035,13.38181]
[1777636868563,27.71,77445.22,0.12,-0.32915,0.00035,13.38181]
[1777636868601,27.71,77449.62,0.12,-0.3276,0.00035,13.35706]
[1777636870504,27.71,77449.73,0.12,-0.32756,0.00035,13.35648]
[1777636870597,27.71,77454.36,0.12,-0.32594,0.00035,13.33023]
[1777636870719,27.71,77454.36,0.12,-0.32594,0.00035,13.33023]
[1777636870764,27.71,77454.36,0.12,-0.32594,0.00035,13.33023]
[1777636871499,27.71,77459.16,0.12,-0.32425,0.00035,13.30278]
[1777636872817,27.71,77457.35,0.12,-0.32488,0.00035,13.31314]
[1777636873632,27.71,77451.5,0.12,-0.32695,0.00035,13.34656]
[1777636876525,27.71,77449.28,0.12,-0.32773,0.00035,13.35917]
[1777636876559,27.71,77449.28,0.12,-0.32773,0.00035,13.35917]
[1777636876569,27.71,77448.79,0.12,-0.32791,0.00035,13.36198]
[1777636877000,27.71,77448.79,0.12,-0.32791,0.00035,13.36198]
[1777636877628,27.71,77444.36,0.12,-0.32947,0.00035,13.3869]
[1777636878282,27.71,77444.36,0.12,-0.32947,0.00035,13.3869]
[1777636878398,27.71,77444.36,0.12,-0.32947,0.00035,13.3869]
[1777636878682,27.71,77432.88,0.12,-0.33354,0.00035,13.4504]
[1777636878881,27.71,77432.88,0.12,-0.33354,0.00035,13.4504]
[1777636879453,27.71,77432.88,0.12,-0.33354,0.00035,13.45042]
[1777636881274,27.71,77430.21,0.12,-0.33449,0.00036,13.46506]
[1777636882918,27.71,77425.57,0.12,-0.33615,0.00036,13.49031]
[1777636891039,27.72,77424.78,0.12,-0.33645,0.00036,13.49486]
[1777636891530,27.72,77424.78,0.12,-0.33645,0.00036,13.49486]
[1777636891631,27.72,77424.78,0.12,-0.33645,0.00036,13.49486]
[1777636891663,27.72,77424.24,0.12,-0.33658,0.00036,13.4912]
[1777636891808,27.72,77424.24,0.12,-0.33658,0.00036,13.4912]
[1777636893551,27.72,77419.81,0.12,-0.33816,0.00036,13.515]
[1777636894791,27.72,77419.27,0.12,-0.33836,0.00036,13.51788]
[1777636895111,27.72,77419.27,0.12,-0.33836,0.00036,13.51788]
[1777636895564,27.72,77419.92,0.12,-0.33812,0.00036,13.51443]
[1777636900641,27.72,77418.04,0.12,-0.3388,0.00036,13.52445]
[1777636906642,27.72,77420.62,0.12,-0.33787,0.00036,13.51069]
[1777636910610,27.72,77422.59,0.12,-0.33717,0.00036,13.50015]
[1777636911852,27.72,77426.34,0.12,-0.33584,0.00036,13.47999]
[1777636911899,27.72,77426.34,0.12,-0.33584,0.00036,13.47999]
[1777636912583,27.72,77426.34,0.12,-0.33584,0.00036,13.47999]
[1777636912594,27.72,77426.34,0.12,-0.33584,0.00036,13.47999]
[1777636912686,27.72,77431.18,0.12,-0.33412,0.00036,13.45372]
[1777636917719,27.72,77430.52,0.12,-0.33437,0.00036,13.45753]
[1777636918387,27.72,77430.52,0.12,-0.33437,0.00036,13.45753]
[1777636918450,27.72,77430.52,0.12,-0.33437,0.00036,13.45753]
[1777636918726,27.72,77430.56,0.12,-0.33435,0.00036,13.45731]
[1777636919471,27.72,77430.56,0.12,-0.33435,0.00036,13.45731]
[1777636919733,27.72,77427.85,0.12,-0.33532,0.00036,13.47208]
[1777636920412,27.72,77427.85,0.12,-0.33532,0.00036,13.47208]
[1777636920505,27.72,77427.85,0.12,-0.33532,0.00036,13.47208]
[1777636921531,27.72,77425.82,0.12,-0.33604,0.00036,13.48306]
[1777636921633,27.72,77429.03,0.12,-0.3349,0.00036,13.4657]
[1777636921751,27.72,77429.03,0.12,-0.3349,0.00036,13.4657]
[1777636921867,27.72,77431.56,0.12,-0.334,0.00036,13.45195]
[1777636928563,27.72,77433.61,0.12,-0.33328,0.00035,13.4409]
[1777636934279,27.73,77433.18,0.12,-0.33344,0.00035,13.44338]
[1777636940610,27.73,77433.76,0.12,-0.33325,0.00035,13.44041]
[1777636942481,27.73,77434.94,0.12,-0.33284,0.00035,13.43405]
[1777636942507,27.73,77434.94,0.12,-0.33284,0.00035,13.43405]
[1777636942712,27.73,77434.94,0.12,-0.33284,0.00035,13.43405]
[1777636942754,27.73,77434.94,0.12,-0.33284,0.00035,13.43405]
[1777636943157,27.73,77437.15,0.12,-0.33206,0.00035,13.4219]
[1777636943190,27.73,77437.15,0.12,-0.33206,0.00035,13.4219]
[1777636943210,27.73,77437.15,0.12,-0.33206,0.00035,13.4219]
[1777636943623,27.73,77443.64,0.12,-0.32977,0.00035,13.38596]
[1777636944038,27.73,77443.64,0.12,-0.32977,0.00035,13.38596]
[1777636944471,27.73,77446.48,0.12,-0.32877,0.00035,13.37011]
[1777636946081,27.73,77449.54,0.12,-0.32769,0.00035,13.35294]
[1777636946346,27.73,77449.54,0.12,-0.32769,0.00035,13.35294]
[1777636946382,27.73,77449.54,0.12,-0.32769,0.00035,13.35294]
[1777636946422,27.73,77449.54,0.12,-0.32769,0.00035,13.35294]
[1777636946708,27.73,77449.54,0.12,-0.32769,0.00035,13.35294]
[1777636946442,27.73,77451.83,0.12,-0.32689,0.00035,13.34005]
[1777636947127,27.73,77451.83,0.12,-0.32689,0.00035,13.34005]
[1777636947178,27.73,77451.83,0.12,-0.32689,0.00035,13.34005]
[1777636947274,27.73,77451.83,0.12,-0.32689,0.00035,13.34005]
[1777636947758,27.73,77464.39,0.12,-0.32248,0.00035,13.26815]
[1777636947815,27.73,77464.39,0.12,-0.32248,0.00035,13.26815]
[1777636947839,27.73,77464.39,0.12,-0.32248,0.00035,13.26815]
[1777636948554,27.73,77464.39,0.12,-0.32248,0.00035,13.26815]
[1777636948655,27.73,77469.0,0.12,-0.32087,0.00035,13.24135]
[1777636949948,27.73,77474.46,0.12,-0.31897,0.00035,13.2094]
[1777636952231,27.73,77474.21,0.12,-0.31906,0.00035,13.21094]
[1777636952321,27.73,77473.85,0.12,-0.31912,0.00035,13.20642]
[1777636953298,27.73,77473.85,0.12,-0.31912,0.00035,13.20642]
[1777636953387,27.73,77473.55,0.12,-0.31923,0.00035,13.20825]
[1777636955199,27.74,77473.33,0.12,-0.31931,0.00035,13.20961]
[1777636955323,27.74,77473.33,0.12,-0.31931,0.00035,13.20961]
[1777636955419,27.74,77473.33,0.12,-0.31931,0.00035,13.20961]
[1777636955650,27.74,77473.33,0.12,-0.31931,0.00035,13.20961]
[1777636955700,27.74,77473.73,0.12,-0.31918,0.00035,13.20733]
[1777636956747,27.74,77487.36,0.12,-0.31445,0.00035,13.12635]
[1777636957218,27.74,77487.36,0.12,-0.31445,0.00035,13.12635]
[1777636957269,27.74,77487.36,0.12,-0.31445,0.00035,13.12635]
[1777636957600,27.74,77487.36,0.12,-0.31445,0.00035,13.12635]
[1777636957608,27.74,77487.36,0.12,-0.31445,0.00035,13.12635]
[1777636957627,27.74,77487.36,0.12,-0.31445,0.00035,13.12635]
[1777636957729,27.74,77492.29,0.12,-0.31274,0.00035,13.09657]
[1777636958324,27.74,77482.0,0.12,-0.31631,0.00035,13.15848]
[1777636959058,27.74,77482.0,0.12,-0.31631,0.00035,13.15848]
[1777636959708,27.74,77482.0,0.12,-0.31631,0.00035,13.15848]
[1777636959741,27.74,77477.33,0.12,-0.31793,0.00035,13.18614]
[1777636959826,27.74,77477.33,0.12,-0.31793,0.00035,13.18614]
[1777636959860,27.74,77477.33,0.12,-0.31793,0.00035,13.18614]
[1777636960017,27.74,77477.33,0.12,-0.31793,0.00035,13.18614]
[1777636960955,27.74,77477.33,0.12,-0.31793,0.00035,13.18614]
[1777636960964,27.74,77477.33,0.12,-0.31793,0.00035,13.18614]
[1777636960987,27.74,77477.33,0.12,-0.31793,0.00035,13.18614]
[1777636961688,27.74,77475.99,0.12,-0.31839,0.00035,13.19401]
[1777636962391,27.74,77475.99,0.12,-0.31839,0.00035,13.19401]
[1777636962472,27.74,77475.99,0.12,-0.31839,0.00035,13.19401]
[1777636962525,27.74,77476.1,0.12,-0.31835,0.00035,13.19336]
[1777636963729,27.74,77476.1,0.12,-0.31835,0.00035,13.19336]
[1777636964106,27.74,77475.88,0.12,-0.31843,0.00035,13.19467]
[1777636964379,27.74,77475.88,0.12,-0.31843,0.00035,13.19467]
[1777636964448,27.74,77476.28,0.12,-0.31829,0.00035,13.19231]
[1777636966779,27.74,77476.28,0.12,-0.31829,0.00035,13.19236]
[1777636966800,27.74,77478.13,0.12,-0.31765,0.00035,13.18145]
[1777636972041,27.74,77479.42,0.12,-0.31721,0.00035,13.17401]
[1777636979438,27.74,77474.08,0.12,-0.31908,0.00035,13.20576]
[1777636982596,27.74,77477.29,0.12,-0.31797,0.00035,13.18689]
[1777636982638,27.74,77477.29,0.12,-0.31797,0.00035,13.18689]
[1777636983211,27.74,77480.22,0.12,-0.31695,0.00035,13.16954]
[1777636983836,27.74,77480.42,0.12,-0.31688,0.00035,13.16839]
[1777636986502,27.74,77481.34,0.12,-0.31657,0.00035,13.163]
[1777636987838,27.74,77476.41,0.12,-0.31829,0.00035,13.19233]
[1777636990247,27.74,77476.97,0.12,-0.3181,0.00035,13.18907]
[1777636994703,27.75,77478.81,0.12,-0.31746,0.00035,13.17829]
[1777636994738,27.75,77478.81,0.12,-0.31746,0.00035,13.17829]
[1777636994742,27.75,77478.81,0.12,-0.31746,0.00035,13.17829]
[1777636994715,27.75,77485.82,0.12,-0.31503,0.00035,13.13652]
[1777636994828,27.75,77485.82,0.12,-0.31503,0.00035,13.13652]
[1777636995097,27.75,77485.82,0.12,-0.31503,0.00035,13.13652]
[1777636995717,27.75,77492.17,0.12,-0.31284,0.00035,13.0983]
[1777636998920,27.75,77494.8,0.12,-0.31194,0.00034,13.08245]
[1777636999595,27.75,77494.15,0.12,-0.31217,0.00034,13.08646]
[1777637000839,27.75,77494.15,0.12,-0.31217,0.00034,13.08652]
[1777637000907,27.75,77494.15,0.12,-0.31217,0.00034,13.08652]
[1777637001004,27.75,77494.15,0.12,-0.31217,0.00034,13.08652]
[1777637001205,27.75,77494.15,0.12,-0.31217,0.00034,13.08652]
[1777637001552,27.75,77499.85,0.12,-0.31021,0.00034,13.0518]
[1777637003791,27.75,77499.81,0.12,-0.31023,0.00034,13.05213]
[1777637003884,27.75,77501.51,0.12,-0.30965,0.00034,13.04178]
[1777637007831,27.75,77500.09,0.12,-0.31016,0.00034,13.05082]
[1777637009219,27.75,77498.57,0.12,-0.31068,0.00034,13.06016]
[1777637011831,27.75,77500.62,0.12,-0.30991,0.00034,13.04094]
[1777637013935,27.76,77501.82,0.12,-0.3095,0.00034,13.0337]
[1777637014047,27.76,77501.82,0.12,-0.3095,0.00034,13.0337]
[1777637016523,27.76,77502.39,0.12,-0.30931,0.00034,13.0303]
[1777637021216,27.76,77500.18,0.12,-0.31009,0.00034,13.04413]
[1777637021293,27.76,77500.18,0.12,-0.31009,0.00034,13.04413]
[1777637023465,27.76,77506.29,0.12,-0.308,0.00034,13.00664]
[1777637025527,27.76,77507.21,0.12,-0.30769,0.00034,13.001]
[1777637026107,27.76,77507.02,0.12,-0.30776,0.00034,13.00227]
[1777637026686,27.76,77507.02,0.12,-0.30776,0.00034,13.00227]
[1777637031274,27.76,77506.05,0.12,-0.30811,0.00034,13.00866]
[1777637031334,27.76,77506.05,0.12,-0.30811,0.00034,13.00866]
[1777637031396,27.76,77506.05,0.12,-0.30811,0.00034,13.00866]
[1777637031980,27.77,77505.55,0.12,-0.30828,0.00034,13.0118]
[1777637032268,27.77,77505.55,0.12,-0.30828,0.00034,13.0118]
[1777637032311,27.77,77505.55,0.12,-0.30828,0.00034,13.0118]
[1777637032477,27.77,77505.55,0.12,-0.30828,0.00034,13.0118]
[1777637032777,27.77,77505.55,0.12,-0.30828,0.00034,13.0118]
[1777637032805,27.77,77495.46,0.12,-0.31175,0.00034,13.07369]
[1777637033842,27.77,77490.28,0.12,-0.31355,0.00035,13.1052]
[1777637033888,27.77,77490.28,0.12,-0.31355,0.00035,13.1052]
[1777637034838,27.77,77484.73,0.12,-0.31547,0.00035,13.13863]
[1777637036675,27.77,77483.68,0.12,-0.31584,0.00035,13.1449]
[1777637036687,27.77,77483.68,0.12,-0.31584,0.00035,13.1449]
[1777637036750,27.77,77483.71,0.12,-0.31583,0.00035,13.14478]
[1777637037312,27.77,77483.71,0.12,-0.31583,0.00035,13.14478]
[1777637037431,27.77,77483.71,0.12,-0.31583,0.00035,13.14478]
[1777637037465,27.77,77483.71,0.12,-0.31583,0.00035,13.14478]
[1777637037559,27.77,77483.71,0.12,-0.31583,0.00035,13.14478]
[1777637037596,27.77,77481.1,0.12,-0.31674,0.00035,13.16037]
[1777637039612,27.77,77481.42,0.12,-0.31663,0.00035,13.15852]
[1777637039727,27.77,77480.97,0.12,-0.31679,0.00035,13.16123]
[1777637041373,27.77,77481.22,0.12,-0.3167,0.00035,13.15978]
[1777637041591,27.77,77481.54,0.12,-0.31659,0.00035,13.15792]
[1777637045904,27.77,77481.3,0.12,-0.31669,0.00035,13.15963]
[1777637045928,27.77,77481.3,0.12,-0.31669,0.00035,13.15963]
[1777637046625,27.77,77476.82,0.12,-0.31825,0.00035,13.18624]
[1777637047304,27.77,77476.82,0.12,-0.31825,0.00035,13.18624]
[1777637047336,27.77,77476.82,0.12,-0.31825,0.00035,13.18624]
[1777637047673,27.77,77476.82,0.12,-0.31825,0.00035,13.18624]
[1777637047723,27.77,77476.82,0.12,-0.31825,0.00035,13.18624]
[1777637047917,27.77,77475.72,0.12,-0.31864,0.00035,13.19277]
[1777637047963,27.77,77475.72,0.12,-0.31864,0.00035,13.19277]
[1777637049636,27.77,77475.72,0.12,-0.31864,0.00035,13.19281]
[1777637049703,27.77,77475.72,0.12,-0.31864,0.00035,13.19281]
[1777637050817,27.77,77472.09,0.12,-0.3199,0.00035,13.21417]
[1777637050834,27.77,77467.3,0.12,-0.32158,0.00035,13.24214]
[1777637050881,27.77,77467.3,0.12,-0.32158,0.00035,13.24214]
[1777637051274,27.77,77467.3,0.12,-0.32158,0.00035,13.24214]
[1777637051661,27.78,77460.89,0.12,-0.32382,0.00035,13.27919]
[1777637052286,27.78,77460.89,0.12,-0.32382,0.00035,13.27919]
[1777637052324,27.78,77460.89,0.12,-0.32382,0.00035,13.27919]
[1777637052851,27.78,77460.68,0.12,-0.3239,0.00035,13.28053]
[1777637052923,27.78,77460.68,0.12,-0.3239,0.00035,13.28053]
[1777637052954,27.78,77460.68,0.12,-0.3239,0.00035,13.28053]
[1777637053675,27.78,77460.62,0.12,-0.32392,0.00035,13.28087]
[1777637058786,27.78,77458.89,0.12,-0.32455,0.00035,13.2911]
[1777637062686,27.78,77460.43,0.12,-0.32402,0.00035,13.28246]
[1777637062782,27.78,77460.43,0.12,-0.32402,0.00035,13.28246]
[1777637062862,27.78,77460.43,0.12,-0.32402,0.00035,13.28246]
[1777637063972,27.78,77461.24,0.12,-0.32374,0.00035,13.27781]
[1777637064753,27.78,77472.77,0.12,-0.31971,0.00035,13.21094]
[1777637069788,27.78,77473.48,0.12,-0.31948,0.00035,13.207]
[1777637071833,27.78,77473.39,0.12,-0.31951,0.00035,13.20756]
[1777637071862,27.78,77473.39,0.12,-0.31951,0.00035,13.20756]
[1777637073083,27.79,77470.05,0.12,-0.32061,0.00035,13.22046]
[1777637073110,27.79,77470.05,0.12,-0.32061,0.00035,13.22046]
[1777637074557,27.79,77470.1,0.12,-0.32059,0.00035,13.22019]
[1777637074575,27.79,77470.1,0.12,-0.32059,0.00035,13.22019]
[1777637080076,27.79,77470.2,0.12,-0.32057,0.00035,13.21973]
[1777637085900,27.79,77469.63,0.12,-0.32077,0.00035,13.22321]
[1777637091561,27.79,77468.85,0.12,-0.32105,0.00035,13.22782]
[1777637092274,27.79,77467.31,0.12,-0.32159,0.00035,13.2368]
[1777637092554,27.79,77465.53,0.12,-0.32221,0.00035,13.24712]
[1777637093309,27.79,77465.53,0.12,-0.32221,0.00035,13.24712]
[1777637093352,27.79,77465.53,0.12,-0.32221,0.00035,13.24712]
[1777637093739,27.79,77457.27,0.12,-0.3251,0.00035,13.29457]
[1777637094378,27.79,77446.85,0.12,-0.32877,0.00035,13.35349]
[1777637096442,27.79,77446.1,0.12,-0.32903,0.00035,13.35769]
[1777637096559,27.79,77442.63,0.12,-0.33026,0.00035,13.37703]
[1777637099352,27.79,77439.37,0.12,-0.33141,0.00035,13.39509]
[1777637099426,27.79,77441.48,0.12,-0.33067,0.00035,13.38345]
[1777637101350,27.79,77441.48,0.12,-0.33067,0.00035,13.38348]
[1777637102523,27.79,77441.12,0.12,-0.3308,0.00035,13.38551]
[1777637102624,27.79,77442.3,0.12,-0.33038,0.00035,13.379]
[1777637105707,27.79,77437.16,0.12,-0.33221,0.00035,13.40748]
[1777637111219,27.79,77434.33,0.12,-0.33321,0.00035,13.42297]
[1777637114716,27.79,77433.6,0.12,-0.33346,0.00035,13.42692]
[1777637114823,27.79,77433.6,0.12,-0.33346,0.00035,13.42692]
[1777637114923,27.79,77433.03,0.12,-0.33366,0.00035,13.43001]
[1777637119904,27.79,77428.53,0.12,-0.33525,0.00036,13.45427]
[1777637121744,27.79,77428.53,0.12,-0.33525,0.00036,13.45427]
[1777637121894,27.79,77428.53,0.12,-0.33525,0.00036,13.45427]
[1777637121880,27.79,77428.71,0.12,-0.33518,0.00036,13.45325]
[1777637122859,27.79,77428.71,0.12,-0.33518,0.00036,13.45325]
[1777637122864,27.79,77422.57,0.12,-0.33736,0.00036,13.48617]
[1777637123503,27.79,77422.57,0.12,-0.33736,0.00036,13.48617]
[1777637123794,27.79,77415.24,0.12,-0.33998,0.00036,13.52505]
[1777637124742,27.79,77415.24,0.12,-0.33998,0.00036,13.52505]
[1777637130211,27.78,77416.68,0.12,-0.33944,0.00036,13.51707]
[1777637133233,27.78,77421.74,0.12,-0.33756,0.00036,13.48346]
[1777637138264,27.78,77421.93,0.12,-0.33748,0.00036,13.48226]
[1777637143300,27.78,77423.3,0.12,-0.33698,0.00036,13.47475]
[1777637148334,27.77,77421.46,0.12,-0.33762,0.00036,13.48439]
[1777637153372,27.77,77422.53,0.12,-0.33723,0.00036,13.47844]
[1777637157558,27.77,77422.79,0.12,-0.33713,0.00036,13.47692]
[1777637157974,27.77,77427.67,0.12,-0.33539,0.00036,13.45069]
[1777637159326,27.77,77428.05,0.12,-0.33526,0.00036,13.44871]
[1777637159339,27.77,77428.05,0.12,-0.33526,0.00036,13.44871]
[1777637160434,27.77,77427.62,0.12,-0.33542,0.00036,13.45111]
[1777637160876,27.77,77427.82,0.12,-0.33535,0.00036,13.45003]
[1777637161219,27.77,77427.82,0.12,-0.33535,0.00036,13.45003]
[1777637161944,27.77,77426.97,0.12,-0.33565,0.00036,13.4547]
[1777637163380,27.77,77426.97,0.12,-0.33566,0.00036,13.45477]
[1777637163950,27.78,77427.36,0.12,-0.33553,0.00036,13.45281]
[1777637168967,27.78,77426.93,0.12,-0.33569,0.00036,13.45532]
[1777637173972,27.78,77427.04,0.12,-0.33567,0.00036,13.45496]
[1777637178991,27.78,77427.3,0.12,-0.33559,0.00036,13.45379]
[1777637184006,27.79,77429.49,0.12,-0.33483,0.00036,13.44219]
[1777637189006,27.79,77428.17,0.12,-0.33532,0.00036,13.44959]
[1777637194027,27.79,77428.35,0.12,-0.33521,0.00036,13.44229]
[1777637195804,27.79,77428.48,0.12,-0.33516,0.00036,13.44164]
[1777637195834,27.79,77428.48,0.12,-0.33516,0.00036,13.44164]
[1777637195895,27.79,77428.37,0.12,-0.3352,0.00036,13.44223]
[1777637198354,27.79,77428.35,0.12,-0.33522,0.00036,13.44244]
[1777637198684,27.8,77428.32,0.12,-0.33523,0.00036,13.44265]
[1777637200294,27.8,77427.09,0.12,-0.33567,0.00036,13.44934]
[1777637200327,27.8,77427.09,0.12,-0.33567,0.00036,13.44934]
[1777637201889,27.8,77426.99,0.12,-0.33571,0.00036,13.4499]
[1777637201991,27.8,77426.68,0.12,-0.33582,0.00036,13.4516]
[1777637203686,27.8,77426.68,0.12,-0.33582,0.00036,13.4516]
[1777637203931,27.8,77426.68,0.12,-0.33582,0.00036,13.4516]
[1777637203938,27.8,77426.68,0.12,-0.33582,0.00036,13.4516]
[1777637203950,27.8,77426.69,0.12,-0.33582,0.00036,13.45157]
[1777637207018,27.8,77426.52,0.12,-0.33588,0.00036,13.45255]
[1777637207064,27.8,77426.52,0.12,-0.33588,0.00036,13.45255]
[1777637207648,27.8,77426.52,0.12,-0.33588,0.00036,13.45255]
[1777637208419,27.8,77426.41,0.12,-0.33593,0.00036,13.45326]
[1777637208437,27.8,77426.41,0.12,-0.33593,0.00036,13.45326]
[1777637208753,27.8,77422.29,0.12,-0.3374,0.00036,13.4754]
[1777637210055,27.8,77423.01,0.12,-0.33714,0.00036,13.47159]
[1777637210414,27.8,77423.01,0.12,-0.33714,0.00036,13.47159]
[1777637210744,27.8,77423.01,0.12,-0.33714,0.00036,13.47159]
[1777637210805,27.8,77421.01,0.12,-0.33786,0.00036,13.4823]
[1777637211651,27.8,77421.01,0.12,-0.33786,0.00036,13.4823]
[1777637211684,27.8,77421.01,0.12,-0.33786,0.00036,13.4823]
[1777637211873,27.8,77421.01,0.12,-0.33786,0.00036,13.4823]
[1777637212093,27.8,77417.27,0.12,-0.3392,0.00036,13.50219]
[1777637212990,27.8,77405.68,0.12,-0.34335,0.00036,13.56281]
[1777637213571,27.8,77405.68,0.12,-0.34335,0.00036,13.56281]
[1777637213789,27.8,77404.87,0.12,-0.34364,0.00036,13.56698]
[1777637214126,27.8,77404.87,0.12,-0.34364,0.00036,13.56698]
[1777637214797,27.8,77402.84,0.12,-0.34437,0.00036,13.57741]
[1777637215597,27.8,77402.84,0.12,-0.34437,0.00036,13.57741]
[1777637215619,27.8,77402.84,0.12,-0.34437,0.00036,13.57741]
[1777637215624,27.8,77402.84,0.12,-0.34437,0.00036,13.57741]
[1777637215641,27.8,77402.84,0.12,-0.34437,0.00036,13.57741]
[1777637215653,27.8,77402.84,0.12,-0.34437,0.00036,13.57741]
[1777637215804,27.8,77401.81,0.12,-0.34474,0.00036,13.58268]
[1777637216213,27.8,77401.81,0.12,-0.34474,0.00036,13.58268]
[1777637216250,27.8,77401.81,0.12,-0.34474,0.00036,13.58268]
[1777637216787,27.8,77401.81,0.12,-0.34474,0.00036,13.58268]
[1777637216820,27.8,77401.81,0.12,-0.34474,0.00036,13.58268]
[1777637216888,27.8,77396.82,0.12,-0.34653,0.00036,13.60807]
[1777637221112,27.8,77395.22,0.12,-0.3471,0.00036,13.61611]
[1777637221140,27.8,77395.22,0.12,-0.3471,0.00036,13.61611]
[1777637221799,27.8,77395.22,0.12,-0.3471,0.00036,13.61611]
[1777637222248,27.8,77399.08,0.12,-0.34571,0.00036,13.59654]
[1777637222920,27.8,77398.58,0.12,-0.34589,0.00036,13.59909]
[1777637228895,27.8,77396.7,0.12,-0.34655,0.00036,13.60829]
[1777637233978,27.79,77394.98,0.12,-0.34714,0.00036,13.61661]
[1777637234403,27.79,77394.98,0.12,-0.34714,0.00036,13.61661]
[1777637234410,27.79,77394.98,0.12,-0.34714,0.00036,13.61661]
[1777637234937,27.79,77394.68,0.12,-0.34725,0.00036,13.61812]
[1777637239973,27.79,77391.52,0.12,-0.34836,0.00036,13.63358]
[1777637241470,27.78,77391.72,0.12,-0.34828,0.00036,13.63253]
[1777637241565,27.78,77391.72,0.12,-0.34828,0.00036,13.63253]
[1777637241727,27.78,77391.72,0.12,-0.34828,0.00036,13.63253]
[1777637241828,27.78,77391.72,0.12,-0.34828,0.00036,13.63253]
[1777637241925,27.78,77391.72,0.12,-0.34828,0.00036,13.63253]
[1777637241998,27.78,77397.33,0.12,-0.34626,0.00036,13.60423]
[1777637242465,27.78,77397.33,0.12,-0.34626,0.00036,13.60423]
[1777637242503,27.78,77397.33,0.12,-0.34626,0.00036,13.60423]
[1777637244000,27.78,77407.33,0.12,-0.34266,0.00036,13.55279]
[1777637244627,27.78,77407.33,0.12,-0.34266,0.00036,13.55279]
[1777637245013,27.78,77407.99,0.12,-0.34242,0.00036,13.54933]
[1777637246316,27.78,77410.89,0.12,-0.34138,0.00036,13.5342]
[1777637249787,27.78,77415.51,0.12,-0.33972,0.00036,13.5099]
[1777637250414,27.78,77415.39,0.12,-0.33976,0.00036,13.51053]
[1777637254359,27.78,77416.49,0.12,-0.3393,0.00036,13.49798]
[1777637254399,27.78,77416.49,0.12,-0.3393,0.00036,13.49798]
[1777637258962,27.78,77416.6,0.12,-0.33924,0.00036,13.49715]
[1777637260409,27.77,77416.79,0.12,-0.33917,0.00036,13.49597]
[1777637260912,27.77,77419.47,0.12,-0.3382,0.00036,13.48167]
[1777637266154,27.77,77419.95,0.12,-0.338,0.00036,13.47865]
[1777637271189,27.76,77420.74,0.12,-0.3377,0.00036,13.47407]
[1777637276224,27.76,77419.39,0.12,-0.33815,0.00036,13.48088]
[1777637278428,27.76,77418.28,0.12,-0.33854,0.00036,13.4867]
[1777637278770,27.76,77418.28,0.12,-0.33854,0.00036,13.4867]
[1777637279103,27.76,77418.28,0.12,-0.33854,0.00036,13.4867]
[1777637278987,27.76,77414.25,0.12,-0.33998,0.00036,13.50795]
[1777637279236,27.76,77414.25,0.12,-0.33998,0.00036,13.50795]
[1777637279323,27.76,77414.25,0.12,-0.33998,0.00036,13.50795]
[1777637279442,27.76,77414.25,0.12,-0.33998,0.00036,13.50795]
[1777637279767,27.76,77414.25,0.12,-0.33998,0.00036,13.50795]
[1777637279992,27.76,77414.25,0.12,-0.33998,0.00036,13.50795]
[1777637280096,27.76,77394.33,0.12,-0.34714,0.00036,13.61078]
[1777637280821,27.76,77394.33,0.12,-0.34714,0.00036,13.61078]
[1777637281055,27.76,77388.42,0.12,-0.34928,0.00036,13.64043]
[1777637282419,27.76,77399.22,0.12,-0.34537,0.00036,13.58585]
[1777637283269,27.76,77399.22,0.12,-0.34537,0.00036,13.58585]
[1777637285666,27.75,77396.19,0.12,-0.34646,0.00036,13.60117]
[1777637285716,27.75,77395.1,0.12,-0.34685,0.00036,13.60668]
[1777637290522,27.75,77393.92,0.12,-0.34726,0.00036,13.61247]
[1777637290594,27.75,77393.45,0.12,-0.34743,0.00036,13.61477]
[1777637293581,27.75,77399.09,0.12,-0.34538,0.00036,13.58589]
[1777637296454,27.74,77399.26,0.12,-0.3453,0.00036,13.58484]
[1777637297797,27.74,77399.32,0.12,-0.34527,0.00036,13.58434]
[1777637297805,27.74,77399.32,0.12,-0.34527,0.00036,13.58434]
[1777637298121,27.74,77399.24,0.12,-0.34529,0.00036,13.58465]
[1777637298500,27.74,77399.24,0.12,-0.34529,0.00036,13.58465]
[1777637298823,27.74,77399.24,0.12,-0.34529,0.00036,13.58465]
[1777637298957,27.74,77399.24,0.12,-0.34529,0.00036,13.58465]
[1777637299073,27.74,77399.24,0.12,-0.34529,0.00036,13.58465]
[1777637299063,27.74,77399.43,0.12,-0.34522,0.00036,13.58368]
[1777637299264,27.74,77399.43,0.12,-0.34522,0.00036,13.58368]
[1777637300063,27.74,77430.31,0.12,-0.33416,0.00036,13.42044]
[1777637300606,27.74,77430.31,0.12,-0.33416,0.00036,13.42044]
[1777637300640,27.74,77430.31,0.12,-0.33416,0.00036,13.42044]
[1777637301100,27.74,77430.31,0.12,-0.33416,0.00036,13.42044]
[1777637301120,27.74,77430.31,0.12,-0.33416,0.00036,13.42044]
[1777637300746,27.74,77442.51,0.12,-0.32982,0.00035,13.35304]
[1777637301461,27.74,77442.51,0.12,-0.32982,0.00035,13.35304]
[1777637301612,27.74,77442.51,0.12,-0.32982,0.00035,13.35304]
[1777637301939,27.74,77441.86,0.12,-0.33004,0.00035,13.35662]
[1777637303943,27.74,77440.51,0.12,-0.33052,0.00035,13.36408]
[1777637303998,27.74,77438.89,0.12,-0.33109,0.00035,13.37302]
[1777637304566,27.74,77438.89,0.12,-0.33109,0.00035,13.37302]
[1777637304806,27.74,77437.8,0.12,-0.33147,0.00035,13.37901]
[1777637309274,27.73,77438.58,0.12,-0.33119,0.00035,13.37462]
[1777637309809,27.73,77438.19,0.12,-0.33133,0.00035,13.37675]
[1777637313878,27.73,77438.11,0.12,-0.33129,0.00035,13.37046]
[1777637314031,27.73,77438.11,0.12,-0.33129,0.00035,13.37046]
[1777637314043,27.73,77438.11,0.12,-0.33129,0.00035,13.37046]
[1777637314132,27.73,77437.99,0.12,-0.33133,0.00035,13.37109]
[1777637314969,27.73,77431.79,0.12,-0.33353,0.00036,13.40512]
[1777637315179,27.73,77431.79,0.12,-0.33353,0.00036,13.40512]
[1777637315712,27.73,77431.79,0.12,-0.33353,0.00036,13.40512]
[1777637318027,27.73,77426.93,0.12,-0.33525,0.00036,13.43151]
[1777637320917,27.73,77427.1,0.12,-0.33519,0.00036,13.4305]
[1777637320956,27.73,77427.1,0.12,-0.33519,0.00036,13.4305]
[1777637320964,27.73,77426.05,0.12,-0.33556,0.00036,13.43614]
[1777637323519,27.73,77427.3,0.12,-0.3351,0.00036,13.42922]
[1777637324203,27.73,77427.45,0.12,-0.33505,0.00036,13.42841]
[1777637324568,27.73,77427.45,0.12,-0.33505,0.00036,13.42836]
[1777637329602,27.72,77430.13,0.12,-0.33406,0.00036,13.41328]
[1777637330289,27.72,77430.13,0.12,-0.33406,0.00036,13.41328]
[1777637330612,27.72,77430.14,0.12,-0.33405,0.00036,13.41313]
[1777637331562,27.72,77430.14,0.12,-0.33405,0.00036,13.41313]
[1777637332306,27.72,77429.38,0.12,-0.33432,0.00036,13.41722]
[1777637332624,27.72,77429.38,0.12,-0.33431,0.00036,13.41712]
[1777637336360,27.72,77427.7,0.12,-0.33489,0.00036,13.42595]
[1777637336653,27.71,77427.44,0.12,-0.33498,0.00036,13.42726]
[1777637341731,27.71,77426.79,0.12,-0.33519,0.00036,13.4305]
[1777637344673,27.71,77426.4,0.12,-0.33532,0.00036,13.4325]
[1777637344703,27.71,77426.4,0.12,-0.33532,0.00036,13.4325]
[1777637346529,27.71,77427.65,0.12,-0.33487,0.00036,13.4256]
[1777637346763,27.71,77433.46,0.12,-0.33279,0.00036,13.39374]
[1777637351801,27.7,77432.4,0.12,-0.33315,0.00036,13.39922]
[1777637356837,27.7,77433.29,0.12,-0.33281,0.00036,13.39401]
[1777637358826,27.7,77432.41,0.12,-0.33312,0.00036,13.39877]
[1777637358882,27.7,77432.41,0.12,-0.33312,0.00036,13.39877]
[1777637358885,27.7,77427.48,0.12,-0.33487,0.00036,13.42563]
[1777637360768,27.7,77427.48,0.12,-0.33487,0.00036,13.42555]
[1777637360924,27.7,77425.02,0.12,-0.33574,0.00036,13.43885]
[1777637365900,27.69,77421.02,0.12,-0.33716,0.00036,13.46013]
[1777637371196,27.69,77421.22,0.12,-0.33707,0.00036,13.45879]
[1777637376638,27.68,77418.19,0.12,-0.33806,0.00036,13.46799]
[1777637376690,27.68,77418.19,0.12,-0.33806,0.00036,13.46799]
[1777637377028,27.68,77416.69,0.12,-0.3386,0.00036,13.47592]
[1777637379569,27.68,77415.18,0.12,-0.33913,0.00036,13.48382]
[1777637381100,27.68,77424.11,0.12,-0.33593,0.00036,13.43589]
[1777637381549,27.68,77424.11,0.12,-0.33593,0.00036,13.43589]
[1777637382012,27.68,77424.11,0.12,-0.33592,0.00036,13.43582]
[1777637387047,27.68,77422.6,0.12,-0.33645,0.00036,13.44376]
[1777637392083,27.67,77421.26,0.12,-0.33691,0.00036,13.4507]
[1777637398327,27.67,77421.54,0.12,-0.3368,0.00036,13.44898]
[1777637401025,27.67,77421.37,0.12,-0.33684,0.00036,13.44968]
[1777637401063,27.67,77421.37,0.12,-0.33684,0.00036,13.44968]
[1777637401146,27.67,77420.53,0.12,-0.33714,0.00036,13.45414]
[1777637401341,27.67,77420.53,0.12,-0.33714,0.00036,13.45414]
[1777637402084,27.67,77420.53,0.12,-0.33714,0.00036,13.45414]
[1777637402159,27.67,77413.49,0.12,-0.33966,0.00036,13.49164]
[1777637404226,27.67,77411.56,0.12,-0.34035,0.00036,13.50182]
[1777637406181,27.67,77417.44,0.12,-0.33824,0.00036,13.47054]
[1777637409305,27.67,77421.52,0.12,-0.33677,0.00036,13.44864]
[1777637410399,27.67,77421.52,0.12,-0.33677,0.00036,13.44864]
[1777637411442,27.67,77421.52,0.12,-0.33677,0.00036,13.44864]
[1777637412170,27.67,77421.52,0.12,-0.33677,0.00036,13.44864]
[1777637415698,27.66,77421.27,0.12,-0.33685,0.00036,13.44975]
[1777637419274,27.66,77415.16,0.12,-0.33903,0.00036,13.48236]
[1777637424307,27.66,77414.91,0.12,-0.33912,0.00036,13.4836]
[1777637426360,27.66,77413.05,0.12,-0.33979,0.00036,13.49344]
[1777637426503,27.66,77413.05,0.12,-0.33979,0.00036,13.49344]
[1777637426542,27.66,77413.05,0.12,-0.33979,0.00036,13.49344]
[1777637426667,27.66,77412.26,0.12,-0.34007,0.00036,13.4976]
[1777637427700,27.66,77412.26,0.12,-0.34007,0.00036,13.4976]
[1777637427724,27.66,77412.26,0.12,-0.34007,0.00036,13.4976]
[1777637427801,27.66,77406.1,0.12,-0.34229,0.00036,13.52999]
[1777637433370,27.66,77406.24,0.12,-0.34216,0.00036,13.52235]
[1777637439412,27.65,77408.91,0.12,-0.34117,0.00036,13.50804]
[1777637444447,27.65,77410.59,0.12,-0.34055,0.00036,13.4989]
[1777637448127,27.65,77412.36,0.12,-0.3399,0.00036,13.48945]
[1777637448140,27.65,77412.36,0.12,-0.3399,0.00036,13.48945]
[1777637448149,27.65,77412.36,0.12,-0.3399,0.00036,13.48945]
[1777637448228,27.65,77413.6,0.12,-0.33945,0.00036,13.48278]
[1777637448579,27.65,77413.6,0.12,-0.33945,0.00036,13.48278]
[1777637448680,27.65,77413.7,0.12,-0.33942,0.00036,13.48225]
[1777637450046,27.65,77413.7,0.12,-0.33942,0.00036,13.48225]
[1777637450292,27.65,77413.64,0.12,-0.33943,0.00036,13.48247]
[1777637455524,27.64,77414.14,0.12,-0.33924,0.00036,13.47958]
[1777637460558,27.64,77413.02,0.12,-0.33962,0.00036,13.48526]
[1777637465594,27.64,77411.48,0.12,-0.34015,0.00036,13.4931]
[1777637467523,27.64,77412.06,0.12,-0.33994,0.00036,13.48997]
[1777637467544,27.64,77412.06,0.12,-0.33994,0.00036,13.48997]
[1777637467851,27.63,77410.39,0.12,-0.34054,0.00036,13.49873]
[1777637469731,27.63,77405.47,0.12,-0.34231,0.00036,13.52445]
[1777637472852,27.63,77404.14,0.12,-0.34278,0.00036,13.53125]
[1777637473572,27.63,77402.2,0.12,-0.34347,0.00036,13.54127]
[1777637473581,27.63,77402.2,0.12,-0.34347,0.00036,13.54127]
[1777637473780,27.63,77402.2,0.12,-0.34347,0.00036,13.54127]
[1777637473876,27.63,77399.44,0.12,-0.34447,0.00036,13.55549]
[1777637474494,27.63,77399.44,0.12,-0.34447,0.00036,13.55549]
[1777637474660,27.63,77399.44,0.12,-0.34446,0.00036,13.55542]
[1777637476912,27.63,77393.7,0.12,-0.34653,0.00036,13.58471]
[1777637483053,27.62,77392.97,0.12,-0.34679,0.00036,13.58827]
[1777637488560,27.62,77392.13,0.12,-0.34708,0.00036,13.59241]
[1777637493790,27.62,77389.35,0.12,-0.34803,0.00036,13.59981]
[1777637494833,27.62,77389.35,0.12,-0.34803,0.00036,13.59981]
[1777637495232,27.62,77389.35,0.12,-0.34803,0.00036,13.59981]
[1777637495333,27.62,77389.08,0.12,-0.34812,0.00036,13.6011]
[1777637496862,27.62,77389.08,0.12,-0.34812,0.00036,13.6011]
[1777637496915,27.62,77388.39,0.12,-0.34837,0.00036,13.60457]
[1777637499834,27.62,77395.58,0.12,-0.34575,0.00036,13.56799]
[1777637503078,27.62,77396.1,0.12,-0.34557,0.00036,13.56532]
[1777637508894,27.62,77397.7,0.12,-0.345,0.00036,13.55727]
[1777637513930,27.62,77395.53,0.12,-0.34579,0.00036,13.56853]
[1777637514936,27.62,77390.19,0.12,-0.34773,0.00036,13.59574]
[1777637515944,27.62,77386.23,0.12,-0.34917,0.00036,13.6157]
[1777637518754,27.62,77384.91,0.12,-0.34965,0.00036,13.62229]
[1777637518803,27.62,77384.91,0.12,-0.34965,0.00036,13.62229]
[1777637518810,27.62,77384.91,0.12,-0.34965,0.00036,13.62229]
[1777637518813,27.62,77384.91,0.12,-0.34965,0.00036,13.62229]
[1777637519337,27.62,77385.07,0.12,-0.34959,0.00036,13.62147]
[1777637520000,27.62,77385.07,0.12,-0.34959,0.00036,13.62147]
[1777637520017,27.62,77385.07,0.12,-0.34959,0.00036,13.62147]
[1777637520034,27.62,77385.07,0.12,-0.34959,0.00036,13.62147]
[1777637520296,27.62,77385.51,0.12,-0.34943,0.00036,13.61925]
[1777637525570,27.62,77384.9,0.12,-0.34965,0.00036,13.62228]
[1777637528200,27.62,77384.47,0.12,-0.34981,0.00036,13.62442]
[1777637528242,27.62,77384.47,0.12,-0.34981,0.00036,13.62442]
[1777637528302,27.62,77384.31,0.12,-0.34987,0.00036,13.62521]
[1777637528618,27.62,77384.31,0.12,-0.34987,0.00036,13.62521]
[1777637529039,27.62,77384.31,0.12,-0.34987,0.00036,13.62521]
[1777637530311,27.62,77384.31,0.12,-0.34987,0.00036,13.62521]
[1777637530342,27.62,77384.31,0.12,-0.34987,0.00036,13.62521]
[1777637530350,27.62,77384.39,0.12,-0.34984,0.00036,13.62481]
[1777637530817,27.62,77384.39,0.12,-0.34984,0.00036,13.62481]
[1777637530864,27.62,77384.39,0.12,-0.34984,0.00036,13.62481]
[1777637531053,27.62,77384.39,0.12,-0.34984,0.00036,13.62481]
[1777637533818,27.62,77383.66,0.12,-0.3501,0.00036,13.62846]
[1777637533824,27.62,77383.66,0.12,-0.3501,0.00036,13.62846]
[1777637536474,27.62,77381.03,0.12,-0.35106,0.00036,13.64154]
[1777637541203,27.62,77381.05,0.12,-0.35106,0.00036,13.64145]
[1777637541435,27.62,77382.29,0.12,-0.3506,0.00036,13.63529]
[1777637543137,27.62,77390.57,0.12,-0.34759,0.00036,13.59375]
[1777637543857,27.62,77390.57,0.12,-0.34759,0.00036,13.59375]
[1777637545747,27.62,77392.56,0.12,-0.34687,0.00036,13.58373]
[1777637545772,27.62,77392.56,0.12,-0.34687,0.00036,13.58373]
[1777637545897,27.62,77392.56,0.12,-0.34687,0.00036,13.58373]
[1777637545963,27.62,77392.56,0.12,-0.34687,0.00036,13.58373]
[1777637546363,27.62,77392.56,0.12,-0.34687,0.00036,13.58373]
[1777637546371,27.62,77411.17,0.12,-0.34014,0.00036,13.48719]
[1777637546954,27.62,77411.17,0.12,-0.34014,0.00036,13.48719]
[1777637547179,27.62,77411.17,0.12,-0.34014,0.00036,13.48719]
[1777637547336,27.63,77440.14,0.12,-0.32977,0.00036,13.32942]
[1777637547560,27.63,77440.14,0.12,-0.32977,0.00036,13.32942]
[1777637548175,27.62,77440.28,0.12,-0.32972,0.00036,13.3286]
[1777637548746,27.62,77440.28,0.12,-0.32972,0.00036,13.3286]
[1777637548945,27.62,77440.28,0.12,-0.32972,0.00036,13.3286]
[1777637549182,27.62,77441.29,0.12,-0.32936,0.00036,13.32295]
[1777637549538,27.62,77441.29,0.12,-0.32936,0.00036,13.32295]
[1777637549836,27.62,77441.29,0.12,-0.32936,0.00036,13.32295]
[1777637550119,27.62,77441.29,0.12,-0.32936,0.00036,13.32295]
[1777637550189,27.63,77439.18,0.12,-0.33011,0.00036,13.33479]
[1777637553070,27.63,77435.57,0.12,-0.33133,0.00036,13.34826]
[1777637553210,27.63,77435.55,0.12,-0.33134,0.00036,13.34837]
[1777637558245,27.62,77435.35,0.12,-0.33141,0.00036,13.34944]
[1777637559146,27.62,77435.35,0.12,-0.33141,0.00036,13.34944]
[1777637559252,27.62,77435.77,0.12,-0.33126,0.00036,13.34709]
[1777637563100,27.63,77436.7,0.12,-0.33093,0.00036,13.34206]
[1777637564287,27.63,77442.89,0.12,-0.32874,0.00036,13.30749]
[1777637565779,27.63,77446.15,0.12,-0.32758,0.00036,13.28912]
[1777637569321,27.63,77439.6,0.12,-0.32992,0.00036,13.32616]
[1777637571429,27.63,77438.53,0.12,-0.3303,0.00036,13.33212]
[1777637572343,27.63,77435.72,0.12,-0.3313,0.00036,13.34781]
[1777637574944,27.63,77432.31,0.12,-0.33252,0.00036,13.36674]
[1777637575374,27.63,77432.31,0.12,-0.33252,0.00036,13.36674]
[1777637575390,27.63,77432.31,0.12,-0.33252,0.00036,13.36674]
[1777637577462,27.63,77432.85,0.12,-0.33233,0.00036,13.36379]
[1777637577471,27.63,77432.85,0.12,-0.33233,0.00036,13.36379]
[1777637577502,27.63,77432.85,0.12,-0.33233,0.00036,13.36379]
[1777637578385,27.63,77432.71,0.12,-0.33238,0.00036,13.36457]
[1777637583415,27.63,77432.59,0.12,-0.33243,0.00036,13.36527]
[1777637587816,27.63,77433.0,0.12,-0.33229,0.00036,13.36307]
[1777637588461,27.63,77434.32,0.12,-0.33182,0.00036,13.35579]
[1777637588489,27.63,77434.32,0.12,-0.33182,0.00036,13.35579]
[1777637588512,27.63,77434.32,0.12,-0.33182,0.00036,13.35579]
[1777637588561,27.63,77434.32,0.12,-0.33182,0.00036,13.35579]
[1777637588625,27.63,77449.66,0.12,-0.32636,0.00035,13.2696]
[1777637590112,27.63,77449.66,0.12,-0.32636,0.00035,13.2696]
[1777637590210,27.63,77460.95,0.12,-0.32237,0.00035,13.20459]
[1777637591498,27.63,77459.69,0.12,-0.32281,0.00035,13.21191]
[1777637591553,27.63,77459.69,0.12,-0.32281,0.00035,13.21191]
[1777637591684,27.63,77459.69,0.12,-0.32281,0.00035,13.21191]
[1777637591730,27.63,77459.69,0.12,-0.32281,0.00035,13.21191]
[1777637592294,27.63,77458.97,0.12,-0.32307,0.00035,13.21615]
[1777637593673,27.63,77461.07,0.12,-0.32233,0.00035,13.20399]
[1777637593738,27.63,77462.68,0.12,-0.32177,0.00035,13.19465]
[1777637599534,27.64,77461.44,0.12,-0.32222,0.00035,13.20215]
[1777637600926,27.64,77461.44,0.12,-0.32222,0.00035,13.20215]
[1777637602055,27.64,77459.94,0.12,-0.32275,0.00035,13.21091]
[1777637607792,27.64,77458.6,0.12,-0.32324,0.00035,13.21888]
[1777637613416,27.64,77460.03,0.12,-0.32268,0.00035,13.20411]
[1777637616428,27.64,77460.33,0.12,-0.32258,0.00035,13.20245]
[1777637616472,27.64,77460.79,0.12,-0.32242,0.00035,13.19982]
[1777637617003,27.64,77467.79,0.12,-0.31995,0.00035,13.15893]
[1777637617582,27.64,77467.79,0.12,-0.31995,0.00035,13.15893]
[1777637618377,27.64,77467.79,0.12,-0.31995,0.00035,13.15893]
[1777637618380,27.64,77476.26,0.12,-0.31698,0.00035,13.10877]
[1777637618867,27.64,77476.26,0.12,-0.31698,0.00035,13.10877]
[1777637618869,27.64,77476.26,0.12,-0.31698,0.00035,13.10877]
[1777637618915,27.64,77476.26,0.12,-0.31698,0.00035,13.10877]
[1777637618984,27.64,77476.26,0.12,-0.31698,0.00035,13.10877]
[1777637618985,27.64,77476.26,0.12,-0.31698,0.00035,13.10877]
[1777637619014,27.64,77476.26,0.12,-0.31698,0.00035,13.10877]
[1777637619279,27.64,77482.39,0.12,-0.31484,0.00035,13.07202]
[1777637621244,27.64,77494.49,0.12,-0.31063,0.00035,12.99843]
[1777637622113,27.64,77494.49,0.12,-0.31063,0.00035,12.99843]
[1777637622194,27.64,77494.66,0.12,-0.31057,0.00035,12.99741]
[1777637627730,27.64,77493.87,0.12,-0.31085,0.00035,13.00237]
[1777637629711,27.64,77490.33,0.12,-0.31209,0.00035,13.02407]
[1777637629730,27.64,77490.33,0.12,-0.31209,0.00035,13.02407]
[1777637630840,27.65,77490.66,0.12,-0.31197,0.00035,13.0221]
[1777637632463,27.65,77501.56,0.12,-0.3082,0.00035,12.95506]
[1777637632978,27.65,77506.13,0.12,-0.30662,0.00034,12.92651]
[1777637636976,27.65,77504.64,0.12,-0.30713,0.00035,12.93579]
[1777637639616,27.65,77505.19,0.12,-0.30698,0.00035,12.93312]
[1777637640191,27.65,77499.21,0.12,-0.30905,0.00035,12.9704]
[1777637641404,27.65,77499.21,0.12,-0.30905,0.00035,12.9704]
[1777637641424,27.65,77499.21,0.12,-0.30905,0.00035,12.9704]
[1777637641465,27.65,77501.11,0.12,-0.3084,0.00035,12.95875]
[1777637641706,27.65,77501.11,0.12,-0.3084,0.00035,12.95875]
[1777637641760,27.65,77501.11,0.12,-0.3084,0.00035,12.95875]
[1777637641811,27.65,77501.11,0.12,-0.3084,0.00035,12.95875]
[1777637642063,27.65,77501.11,0.12,-0.3084,0.00035,12.95875]
[1777637642194,27.65,77501.11,0.12,-0.3084,0.00035,12.95875]
[1777637642363,27.65,77501.11,0.12,-0.3084,0.00035,12.95875]
[1777637642465,27.65,77519.25,0.12,-0.30217,0.00034,12.84481]
[1777637643269,27.65,77519.25,0.12,-0.30217,0.00034,12.84481]
[1777637643493,27.65,77535.26,0.12,-0.2967,0.00034,12.74157]
[1777637644105,27.65,77535.26,0.12,-0.2967,0.00034,12.74157]
[1777637644432,27.65,77529.87,0.12,-0.29853,0.00034,12.77656]
[1777637645800,27.66,77529.66,0.12,-0.29861,0.00034,12.7781]
[1777637645832,27.66,77529.66,0.12,-0.29861,0.00034,12.7781]
[1777637645902,27.66,77532.25,0.12,-0.29774,0.00034,12.76148]
[1777637647574,27.66,77532.25,0.12,-0.29775,0.00034,12.76163]
[1777637647782,27.66,77532.25,0.12,-0.29775,0.00034,12.76163]
[1777637648629,27.66,77530.68,0.12,-0.29829,0.00034,12.77189]
[1777637650673,27.66,77530.27,0.12,-0.29844,0.00034,12.77473]
[1777637651208,27.66,77529.64,0.12,-0.29866,0.00034,12.77888]
[1777637653179,27.66,77529.64,0.12,-0.29866,0.00034,12.77896]
[1777637653280,27.66,77523.8,0.12,-0.30066,0.00034,12.8167]
[1777637653556,27.66,77523.8,0.12,-0.30066,0.00034,12.8167]
[1777637654486,27.66,77523.15,0.12,-0.30089,0.00034,12.82098]
[1777637654727,27.66,77523.15,0.12,-0.30089,0.00034,12.82098]
[1777637654743,27.66,77523.15,0.12,-0.30089,0.00034,12.82098]
[1777637654774,27.66,77523.15,0.12,-0.30089,0.00034,12.82098]
[1777637654932,27.66,77523.15,0.12,-0.30089,0.00034,12.8211]
[1777637655610,27.66,77523.15,0.12,-0.30089,0.00034,12.8211]
[1777637656048,27.66,77523.15,0.12,-0.30089,0.00034,12.8211]
[1777637656150,27.67,77527.63,0.12,-0.29937,0.00034,12.79244]
[1777637657335,27.67,77527.63,0.12,-0.29937,0.00034,12.79244]
[1777637657436,27.67,77528.32,0.12,-0.29914,0.00034,12.78811]
[1777637658865,27.67,77528.32,0.12,-0.29915,0.00034,12.78825]
[1777637658902,27.67,77528.32,0.12,-0.29915,0.00034,12.78825]
[1777637659201,27.67,77528.32,0.12,-0.29915,0.00034,12.78825]
[1777637659238,27.67,77528.32,0.12,-0.29915,0.00034,12.78825]
[1777637659416,27.67,77528.32,0.12,-0.29915,0.00034,12.78825]
[1777637659469,27.67,77528.32,0.12,-0.29915,0.00034,12.78825]
[1777637659441,27.67,77529.74,0.12,-0.29867,0.00034,12.77923]
[1777637659583,27.67,77529.74,0.12,-0.29867,0.00034,12.77923]
[1777637660947,27.67,77529.74,0.12,-0.29868,0.00034,12.77934]
[1777637661352,27.67,77544.86,0.12,-0.29355,0.00034,12.68067]
[1777637661939,27.67,77544.86,0.12,-0.29355,0.00034,12.68067]
[1777637661990,27.67,77544.86,0.12,-0.29355,0.00034,12.68067]
[1777637662286,27.67,77540.92,0.12,-0.29489,0.00034,12.70671]
[1777637662630,27.67,77540.92,0.12,-0.29489,0.00034,12.70671]
[1777637662664,27.67,77540.92,0.12,-0.29489,0.00034,12.70671]
[1777637662987,27.67,77540.92,0.12,-0.2949,0.00034,12.70685]
[1777637663995,27.67,77535.76,0.12,-0.29665,0.00034,12.74061]
[1777637669008,27.67,77533.93,0.12,-0.29728,0.00034,12.7527]
[1777637669282,27.67,77540.85,0.12,-0.29493,0.00034,12.70759]
[1777637670329,27.67,77540.85,0.12,-0.29493,0.00034,12.70759]
[1777637670374,27.67,77540.85,0.12,-0.29493,0.00034,12.70759]
[1777637670388,27.67,77540.85,0.12,-0.29493,0.00034,12.70759]
[1777637670391,27.67,77540.85,0.12,-0.29493,0.00034,12.70759]
[1777637670415,27.67,77539.99,0.12,-0.29523,0.00034,12.71329]
[1777637671348,27.68,77544.99,0.12,-0.29347,0.00034,12.67365]
[1777637672012,27.68,77544.99,0.12,-0.29347,0.00034,12.67365]
[1777637672146,27.68,77544.99,0.12,-0.29347,0.00034,12.67365]
[1777637672267,27.68,77544.99,0.12,-0.29347,0.00034,12.67365]
[1777637672466,27.68,77544.99,0.12,-0.29347,0.00034,12.67365]
[1777637672435,27.68,77550.22,0.12,-0.2917,0.00034,12.63907]
[1777637672620,27.68,77550.22,0.12,-0.2917,0.00034,12.63907]
[1777637672699,27.68,77550.22,0.12,-0.2917,0.00034,12.63907]
[1777637672731,27.68,77550.22,0.12,-0.2917,0.00034,12.63907]
[1777637672859,27.68,77550.22,0.12,-0.2917,0.00034,12.63907]
[1777637673166,27.68,77598.44,0.12,-0.27568,0.00033,12.30929]
[1777637673633,27.68,77598.44,0.12,-0.27568,0.00033,12.30929]
[1777637673742,27.68,77598.44,0.12,-0.27568,0.00033,12.30929]
[1777637674430,27.68,77598.44,0.12,-0.27568,0.00033,12.30929]
[1777637674505,27.68,77598.44,0.12,-0.27568,0.00033,12.30929]
[1777637674713,27.68,77613.91,0.12,-0.27064,0.00032,12.19963]
[1777637674760,27.68,77613.91,0.12,-0.27064,0.00032,12.19963]
[1777637674870,27.68,77613.91,0.12,-0.27064,0.00032,12.19963]
[1777637674999,27.68,77613.91,0.12,-0.27064,0.00032,12.19963]
[1777637675274,27.68,77623.48,0.12,-0.26754,0.00032,12.13087]
[1777637676455,27.68,77619.02,0.12,-0.26899,0.00032,12.16317]
[1777637676911,27.68,77619.02,0.12,-0.26899,0.00032,12.16317]
[1777637676967,27.68,77619.02,0.12,-0.26899,0.00032,12.16317]
[1777637677272,27.68,77619.02,0.12,-0.26899,0.00032,12.16317]
[1777637677393,27.68,77619.02,0.12,-0.26899,0.00032,12.16317]
[1777637677433,27.68,77619.02,0.12,-0.26899,0.00032,12.16317]
[1777637677502,27.68,77614.61,0.12,-0.27042,0.00032,12.1948]
[1777637677606,27.68,77614.61,0.12,-0.27042,0.00032,12.1948]
[1777637678495,27.68,77614.61,0.12,-0.27042,0.00032,12.1948]
[1777637678625,27.68,77613.4,0.12,-0.27082,0.00032,12.20357]
[1777637678719,27.68,77613.4,0.12,-0.27082,0.00032,12.20357]
[1777637678930,27.68,77613.4,0.12,-0.27082,0.00032,12.20357]
[1777637679143,27.68,77591.15,0.12,-0.2781,0.00033,12.36092]
[1777637680088,27.68,77591.15,0.12,-0.2781,0.00033,12.36092]
[1777637680150,27.7,77579.08,0.12,-0.28222,0.00033,12.44729]
[1777637681159,27.7,77573.53,0.12,-0.28407,0.00033,12.48556]
[1777637681849,27.7,77573.53,0.12,-0.28407,0.00033,12.48556]
[1777637682405,27.7,77559.95,0.12,-0.28862,0.00033,12.57784]
[1777637682767,27.7,77559.95,0.12,-0.28862,0.00033,12.57784]
[1777637682786,27.7,77559.95,0.12,-0.28862,0.00033,12.57784]
[1777637683495,27.7,77559.95,0.12,-0.28862,0.00033,12.57784]
[1777637683533,27.7,77559.95,0.12,-0.28862,0.00033,12.57784]
[1777637683521,27.7,77561.27,0.12,-0.28818,0.00033,12.56911]
[1777637684611,27.7,77561.27,0.12,-0.28818,0.00033,12.56911]
[1777637684617,27.7,77561.27,0.12,-0.28818,0.00033,12.56911]
[1777637684648,27.7,77561.27,0.12,-0.28818,0.00033,12.56911]
[1777637685264,27.7,77561.27,0.12,-0.28818,0.00033,12.56911]
[1777637685307,27.7,77561.27,0.12,-0.28818,0.00033,12.56911]
[1777637685474,27.7,77561.27,0.12,-0.28818,0.00033,12.56911]
[1777637685347,27.71,77559.31,0.12,-0.28885,0.00033,12.58255]
[1777637685551,27.71,77559.31,0.12,-0.28885,0.00033,12.58255]
[1777637685807,27.71,77559.31,0.12,-0.28885,0.00033,12.58255]
[1777637686044,27.71,77559.31,0.12,-0.28885,0.00033,12.58255]
[1777637686482,27.71,77559.31,0.12,-0.28885,0.00033,12.58255]
[1777637686494,27.71,77559.31,0.12,-0.28885,0.00033,12.58255]
[1777637686516,27.71,77559.31,0.12,-0.28885,0.00033,12.58255]
[1777637686500,27.71,77559.37,0.12,-0.28884,0.00033,12.58221]
[1777637688413,27.71,77559.07,0.12,-0.28894,0.00033,12.58422]
[1777637688440,27.71,77549.96,0.12,-0.292,0.00034,12.64502]
[1777637689179,27.71,77549.96,0.12,-0.292,0.00034,12.64502]
[1777637689220,27.71,77549.96,0.12,-0.292,0.00034,12.64502]
[1777637689483,27.71,77549.96,0.12,-0.292,0.00034,12.64502]
[1777637689506,27.71,77550.36,0.12,-0.29187,0.00034,12.64238]
[1777637690501,27.71,77550.36,0.12,-0.29187,0.00034,12.64238]
[1777637691478,27.71,77550.36,0.12,-0.29187,0.00034,12.64238]
[1777637691484,27.71,77548.96,0.12,-0.29234,0.00034,12.65167]
[1777637692023,27.71,77548.96,0.12,-0.29234,0.00034,12.65167]
[1777637692095,27.71,77548.96,0.12,-0.29234,0.00034,12.65167]
[1777637692211,27.71,77548.96,0.12,-0.29234,0.00034,12.65167]
[1777637692483,27.71,77540.66,0.12,-0.29514,0.00034,12.7063]
[1777637694251,27.71,77534.91,0.12,-0.29709,0.00034,12.74387]
[1777637695530,27.71,77534.91,0.12,-0.29709,0.00034,12.74387]
[1777637695558,27.71,77532.56,0.12,-0.2979,0.00034,12.75918]
[1777637695638,27.71,77532.56,0.12,-0.2979,0.00034,12.75918]
[1777637695908,27.71,77532.56,0.12,-0.2979,0.00034,12.75918]
[1777637695962,27.71,77532.56,0.12,-0.2979,0.00034,12.75918]
[1777637695971,27.71,77532.56,0.12,-0.2979,0.00034,12.75918]
[1777637696265,27.71,77529.71,0.12,-0.29887,0.00034,12.77764]
[1777637696642,27.71,77529.71,0.12,-0.29887,0.00034,12.77764]
[1777637696672,27.71,77529.71,0.12,-0.29887,0.00034,12.77764]
[1777637696835,27.71,77529.71,0.12,-0.29887,0.00034,12.77764]
[1777637696867,27.71,77529.71,0.12,-0.29887,0.00034,12.77764]
[1777637697493,27.71,77529.71,0.12,-0.29887,0.00034,12.77764]
[1777637697504,27.71,77529.71,0.12,-0.29887,0.00034,12.77764]
[1777637697517,27.71,77529.71,0.12,-0.29887,0.00034,12.77764]
[1777637697271,27.71,77521.14,0.12,-0.30179,0.00034,12.83258]
[1777637697612,27.71,77521.14,0.12,-0.30179,0.00034,12.83258]
[1777637698278,27.71,77525.16,0.12,-0.30042,0.00034,12.80691]
[1777637698771,27.71,77525.16,0.12,-0.30042,0.00034,12.80691]
[1777637698805,27.71,77525.16,0.12,-0.30042,0.00034,12.80691]
[1777637698818,27.71,77525.16,0.12,-0.30042,0.00034,12.80691]
[1777637698866,27.71,77525.16,0.12,-0.30042,0.00034,12.80691]
[1777637699284,27.71,77527.26,0.12,-0.29971,0.00034,12.79347]
[1777637699622,27.71,77527.26,0.12,-0.29971,0.00034,12.79347]
[1777637699671,27.71,77527.26,0.12,-0.29971,0.00034,12.79347]
[1777637700463,27.71,77520.42,0.12,-0.30204,0.00034,12.83724]
[1777637702446,27.71,77513.51,0.12,-0.30443,0.00034,12.88126]
[1777637706146,27.71,77517.42,0.12,-0.3031,0.00034,12.85679]
[1777637708373,27.72,77515.63,0.12,-0.30372,0.00034,12.86833]
[1777637708404,27.72,77522.28,0.12,-0.30145,0.00034,12.8262]
[1777637709853,27.72,77522.28,0.12,-0.30145,0.00034,12.82628]
[1777637709981,27.72,77522.28,0.12,-0.30145,0.00034,12.82628]
[1777637709994,27.72,77522.28,0.12,-0.30145,0.00034,12.82628]
[1777637710369,27.72,77522.82,0.12,-0.30127,0.00034,12.82284]
[1777637710950,27.72,77522.82,0.12,-0.30127,0.00034,12.82284]
[1777637711385,27.72,77530.0,0.12,-0.29883,0.00034,12.77694]
[1777637712204,27.72,77530.0,0.12,-0.29883,0.00034,12.77694]
[1777637712401,27.72,77530.0,0.12,-0.29883,0.00034,12.77694]
[1777637712501,27.72,77536.66,0.12,-0.29657,0.00034,12.73383]
[1777637713629,27.72,77538.31,0.12,-0.29601,0.00034,12.72311]
[1777637714400,27.72,77538.31,0.12,-0.29601,0.00034,12.72313]
[1777637718941,27.72,77539.22,0.12,-0.29572,0.00034,12.71747]
[1777637719093,27.72,77539.22,0.12,-0.29572,0.00034,12.71747]
[1777637721490,27.72,77534.57,0.12,-0.2973,0.00034,12.74778]
[1777637723447,27.72,77534.57,0.12,-0.2973,0.00034,12.74781]
[1777637723501,27.72,77528.57,0.12,-0.29934,0.00034,12.78656]
[1777637723601,27.72,77528.57,0.12,-0.29934,0.00034,12.78656]
[1777637723633,27.72,77528.57,0.12,-0.29934,0.00034,12.78656]
[1777637724569,27.72,77520.19,0.12,-0.3022,0.00034,12.84019]
[1777637728096,27.72,77518.81,0.12,-0.30268,0.00034,12.84908]
[1777637728347,27.72,77518.81,0.12,-0.30268,0.00034,12.84908]
[1777637728491,27.72,77519.04,0.12,-0.3026,0.00034,12.84762]
[1777637729497,27.72,77523.65,0.12,-0.30103,0.00034,12.81835]
[1777637730504,27.72,77530.26,0.12,-0.29878,0.00034,12.77605]
[1777637731522,27.72,77530.26,0.12,-0.29878,0.00034,12.77605]
[1777637732520,27.73,77530.86,0.12,-0.29851,0.00034,12.76552]
[1777637732896,27.73,77530.86,0.12,-0.29851,0.00034,12.76552]
[1777637732978,27.73,77530.86,0.12,-0.29851,0.00034,12.76552]
[1777637733527,27.73,77535.57,0.12,-0.29692,0.00034,12.7351]
[1777637734273,27.73,77535.57,0.12,-0.29692,0.00034,12.7351]
[1777637734289,27.73,77535.57,0.12,-0.29692,0.00034,12.7351]
[1777637734533,27.73,77541.57,0.12,-0.29489,0.00034,12.69608]
[1777637736186,27.73,77541.72,0.12,-0.29485,0.00034,12.69526]
[1777637736548,27.73,77539.86,0.12,-0.29548,0.00034,12.70758]
[1777637739571,27.73,77534.46,0.12,-0.29733,0.00034,12.74309]
[1777637741583,27.74,77541.69,0.12,-0.2949,0.00034,12.6963]
[1777637747333,27.74,77544.03,0.12,-0.29414,0.00034,12.68161]
[1777637752659,27.75,77545.32,0.12,-0.29377,0.00034,12.67434]
[1777637757814,27.76,77545.37,0.12,-0.29379,0.00034,12.67479]
[1777637758098,27.76,77545.37,0.12,-0.29379,0.00034,12.67479]
[1777637758199,27.76,77550.43,0.12,-0.29208,0.00034,12.64145]
[1777637758793,27.76,77550.43,0.12,-0.29208,0.00034,12.64145]
[1777637758919,27.76,77550.43,0.12,-0.29208,0.00034,12.64145]
[1777637760350,27.76,77551.83,0.12,-0.29162,0.00034,12.63238]
[1777637760357,27.76,77560.43,0.12,-0.28875,0.00033,12.57532]
[1777637760659,27.76,77560.43,0.12,-0.28875,0.00033,12.57532]
[1777637761168,27.76,77560.43,0.12,-0.28875,0.00033,12.57532]
[1777637761509,27.76,77560.43,0.12,-0.28875,0.00033,12.57532]
[1777637761616,27.76,77566.82,0.12,-0.28663,0.00033,12.53274]
[1777637761849,27.76,77576.91,0.12,-0.28328,0.00033,12.46426]
[1777637762741,27.76,77576.91,0.12,-0.28328,0.00033,12.46426]
[1777637763384,27.76,77576.91,0.12,-0.28328,0.00033,12.46426]
[1777637763486,27.76,77578.19,0.12,-0.28288,0.00033,12.45592]
[1777637766729,27.79,77578.07,0.12,-0.28311,0.00033,12.46071]
[1777637766737,27.79,77578.07,0.12,-0.28311,0.00033,12.46071]
[1777637767031,27.79,77578.07,0.12,-0.28311,0.00033,12.46071]
[1777637767297,27.79,77580.32,0.12,-0.28236,0.00033,12.44534]
[1777637767997,27.79,77580.32,0.12,-0.28236,0.00033,12.44534]
[1777637768098,27.79,77582.7,0.12,-0.28159,0.00033,12.42922]
[1777637770732,27.83,77579.04,0.12,-0.28307,0.00033,12.46015]
[1777637770868,27.83,77572.27,0.12,-0.28531,0.00033,12.5061]
[1777637772844,27.84,77573.45,0.12,-0.28499,0.00033,12.49954]
[1777637773492,27.84,77573.45,0.12,-0.28499,0.00033,12.49954]
[1777637773500,27.85,77574.8,0.12,-0.28461,0.00033,12.49176]
[1777637774418,27.85,77574.8,0.12,-0.28461,0.00033,12.49176]
[1777637774829,27.85,77574.67,0.12,-0.28466,0.00033,12.49278]
[1777637774864,27.85,77574.67,0.12,-0.28466,0.00033,12.49278]
[1777637777353,27.86,77576.74,0.12,-0.28403,0.00033,12.48002]
[1777637777454,27.87,77581.88,0.12,-0.28241,0.00033,12.44655]
[1777637778322,27.88,77573.1,0.12,-0.28539,0.00033,12.50779]
[1777637783075,27.91,77574.45,0.12,-0.28509,0.00033,12.50173]
[1777637783179,27.91,77574.45,0.12,-0.28509,0.00033,12.50173]
[1777637783243,27.91,77574.45,0.12,-0.28509,0.00033,12.50173]
[1777637783372,27.91,77574.45,0.12,-0.28509,0.00033,12.50173]
[1777637783386,27.91,77574.45,0.12,-0.28509,0.00033,12.50173]
[1777637783930,27.91,77574.9,0.12,-0.28494,0.00033,12.49879]
[1777637784394,27.91,77574.9,0.12,-0.28494,0.00033,12.49879]
[1777637784468,27.91,77584.42,0.12,-0.28181,0.00033,12.43423]
[1777637786701,27.91,77583.42,0.12,-0.28215,0.00033,12.44133]
[1777637786724,27.91,77583.42,0.12,-0.28215,0.00033,12.44133]
[1777637786809,27.91,77583.42,0.12,-0.28215,0.00033,12.44133]
[1777637786941,27.91,77583.42,0.12,-0.28215,0.00033,12.44133]
[1777637786969,27.91,77583.42,0.12,-0.28215,0.00033,12.44133]
[1777637787025,27.91,77583.42,0.12,-0.28215,0.00033,12.44133]
[1777637787047,27.91,77583.42,0.12,-0.28215,0.00033,12.44133]
[1777637787466,27.91,77583.42,0.12,-0.28215,0.00033,12.44133]
[1777637787567,27.91,77588.03,0.12,-0.28064,0.00033,12.40993]
[1777637788449,27.91,77588.03,0.12,-0.28064,0.00033,12.40993]
[1777637788550,27.91,77595.87,0.12,-0.27809,0.00033,12.35616]
[1777637788662,27.91,77595.87,0.12,-0.27809,0.00033,12.35616]
[1777637789045,27.91,77595.87,0.12,-0.27809,0.00033,12.35616]
[1777637789358,27.91,77595.79,0.12,-0.27811,0.00033,12.35672]
[1777637790547,27.91,77595.79,0.12,-0.27811,0.00033,12.35672]
[1777637790587,27.93,77594.81,0.12,-0.27855,0.00033,12.36603]
[1777637790780,27.93,77594.81,0.12,-0.27855,0.00033,12.36603]
[1777637791423,27.93,77592.4,0.12,-0.27926,0.00033,12.37566]
[1777637792208,27.93,77592.4,0.12,-0.27926,0.00033,12.37566]
[1777637793751,27.94,77586.74,0.12,-0.28121,0.00033,12.41652]
[1777637794954,27.94,77586.74,0.12,-0.28121,0.00033,12.4166]
[1777637795633,27.94,77586.74,0.12,-0.28121,0.00033,12.4166]
[1777637795385,27.94,77582.69,0.12,-0.28255,0.00033,12.44435]
[1777637796553,27.94,77582.69,0.12,-0.28255,0.00033,12.44435]
[1777637796653,27.94,77582.69,0.12,-0.28255,0.00033,12.44435]
[1777637796715,27.95,77580.8,0.12,-0.28318,0.00033,12.45743]
[1777637797354,27.95,77574.46,0.12,-0.28527,0.00033,12.50028]
[1777637798139,27.95,77574.46,0.12,-0.28527,0.00033,12.50028]
[1777637798528,27.95,77567.69,0.12,-0.28752,0.00033,12.54582]
[1777637798675,27.95,77567.69,0.12,-0.28752,0.00033,12.54582]
[1777637799569,27.95,77559.2,0.12,-0.29035,0.00033,12.60239]
[1777637800804,27.95,77557.82,0.12,-0.29081,0.00033,12.61162]
[1777637801525,27.95,77557.82,0.12,-0.29081,0.00033,12.61162]
[1777637801634,27.95,77557.82,0.12,-0.29081,0.00033,12.61162]
[1777637801664,27.95,77557.82,0.12,-0.29081,0.00033,12.61162]
[1777637801661,27.95,77552.53,0.12,-0.29258,0.00033,12.6465]
[1777637801897,27.95,77552.53,0.12,-0.29258,0.00033,12.6465]
[1777637802058,27.95,77552.53,0.12,-0.29258,0.00033,12.6465]
[1777637802141,27.95,77552.53,0.12,-0.29258,0.00033,12.6465]
[1777637802527,27.95,77551.37,0.12,-0.29297,0.00033,12.65409]
[1777637803666,27.95,77563.58,0.12,-0.2889,0.00033,12.57368]
[1777637803706,27.95,77563.58,0.12,-0.2889,0.00033,12.57368]
[1777637804208,27.95,77563.58,0.12,-0.2889,0.00033,12.57368]
[1777637805484,27.95,77552.76,0.12,-0.29252,0.00033,12.64527]
[1777637807406,27.95,77552.34,0.12,-0.29267,0.00033,12.64815]
[1777637808933,27.95,77552.6,0.12,-0.29259,0.00033,12.6466]
[1777637809361,27.95,77552.58,0.12,-0.2926,0.00033,12.6468]
[1777637813763,27.96,77553.83,0.12,-0.2922,0.00033,12.63893]
[1777637813866,27.96,77553.83,0.12,-0.2922,0.00033,12.63893]
[1777637814389,27.96,77555.29,0.12,-0.29171,0.00033,12.62945]
[1777637818505,27.96,77555.28,0.12,-0.29172,0.00033,12.62962]
[1777637818607,27.96,77553.34,0.12,-0.29237,0.00033,12.6424]
[1777637819016,27.96,77553.34,0.12,-0.29237,0.00033,12.6424]
[1777637819134,27.96,77553.34,0.12,-0.29237,0.00033,12.6424]
[1777637819789,27.96,77553.34,0.12,-0.29237,0.00033,12.6424]
[1777637819812,27.96,77553.34,0.12,-0.29237,0.00033,12.6424]
[1777637820525,27.96,77554.08,0.12,-0.29213,0.00033,12.63756]
[1777637820935,27.96,77554.08,0.12,-0.29213,0.00033,12.63756]
[1777637820974,27.96,77554.08,0.12,-0.29213,0.00033,12.63756]
[1777637821584,27.96,77554.08,0.12,-0.29213,0.00033,12.63756]
[1777637821677,27.96,77554.84,0.12,-0.29187,0.00033,12.63261]
[1777637824520,27.96,77557.33,0.12,-0.29104,0.00033,12.61625]
[1777637824632,27.96,77557.33,0.12,-0.29104,0.00033,12.61625]
[1777637824730,27.96,77557.33,0.12,-0.29104,0.00033,12.61625]
[1777637824661,27.96,77557.99,0.12,-0.29083,0.00033,12.61198]
[1777637824852,27.96,77557.99,0.12,-0.29083,0.00033,12.61198]
[1777637824938,27.96,77557.99,0.12,-0.29083,0.00033,12.61198]
[1777637825157,27.96,77557.99,0.12,-0.29083,0.00033,12.61198]
[1777637825272,27.96,77557.99,0.12,-0.29083,0.00033,12.61198]
[1777637825596,27.96,77557.99,0.12,-0.29083,0.00033,12.61198]
[1777637825632,27.96,77574.76,0.12,-0.28527,0.00033,12.50028]
[1777637825879,27.96,77574.76,0.12,-0.28527,0.00033,12.50028]
[1777637826061,27.96,77574.76,0.12,-0.28527,0.00033,12.50028]
[1777637826547,27.96,77595.13,0.12,-0.27858,0.00033,12.36142]
[1777637827574,27.96,77595.13,0.12,-0.27858,0.00033,12.36142]
[1777637827585,27.96,77595.13,0.12,-0.27858,0.00033,12.36142]
[1777637827675,27.96,77593.43,0.12,-0.27914,0.00033,12.37324]
[1777637829514,27.96,77593.43,0.12,-0.27914,0.00033,12.37324]
[1777637829576,27.96,77593.43,0.12,-0.27914,0.00033,12.37324]
[1777637829628,27.96,77593.43,0.12,-0.27914,0.00033,12.37324]
[1777637829591,27.96,77595.66,0.12,-0.27841,0.00033,12.358]
[1777637829754,27.96,77595.66,0.12,-0.27841,0.00033,12.358]
[1777637830392,27.96,77595.66,0.12,-0.27841,0.00033,12.358]
[1777637830433,27.96,77595.66,0.12,-0.27841,0.00033,12.358]
[1777637830625,27.96,77595.66,0.12,-0.27841,0.00033,12.358]
[1777637830658,27.96,77610.37,0.12,-0.27364,0.00032,12.25579]
[1777637830714,27.96,77610.37,0.12,-0.27364,0.00032,12.25579]
[1777637831299,27.96,77610.37,0.12,-0.27364,0.00032,12.25579]
[1777637831336,27.96,77621.41,0.12,-0.27008,0.00032,12.17799]
[1777637833246,27.96,77618.52,0.12,-0.27103,0.00032,12.19876]
[1777637834858,27.96,77617.54,0.12,-0.27135,0.00032,12.20587]
[1777637835674,27.96,77617.54,0.12,-0.27135,0.00032,12.20587]
[1777637841060,27.97,77619.21,0.12,-0.27087,0.00032,12.19535]
[1777637844193,27.97,77617.99,0.12,-0.27128,0.00032,12.20438]
[1777637846191,27.98,77616.39,0.12,-0.27181,0.00032,12.21607]
[1777637846222,27.98,77616.39,0.12,-0.27181,0.00032,12.21607]
[1777637846324,27.98,77614.1,0.12,-0.27256,0.00032,12.23237]
[1777637847332,27.98,77608.59,0.12,-0.27435,0.00032,12.27116]
[1777637848648,27.98,77608.59,0.12,-0.27435,0.00032,12.27116]
[1777637849345,27.98,77604.59,0.12,-0.27565,0.00032,12.29929]
[1777637850618,27.98,77604.59,0.12,-0.27565,0.00032,12.29929]
[1777637850691,27.98,77604.59,0.12,-0.27565,0.00032,12.29929]
[1777637851586,27.98,77601.16,0.12,-0.27679,0.00032,12.3235]
[1777637851678,27.98,77606.52,0.12,-0.27497,0.00032,12.27934]
[1777637853620,27.98,77606.52,0.12,-0.27497,0.00032,12.27934]
[1777637853665,27.99,77609.82,0.12,-0.27391,0.00032,12.25658]
[1777637859415,27.99,77607.8,0.12,-0.27461,0.00032,12.27156]
[1777637861378,27.99,77609.98,0.12,-0.27391,0.00032,12.25646]
[1777637862491,27.99,77608.5,0.12,-0.27439,0.00032,12.26695]
[1777637868172,28.0,77618.76,0.12,-0.27112,0.00032,12.19574]
[1777637868438,28.0,77618.76,0.12,-0.27112,0.00032,12.19574]
[1777637868506,28.0,77618.76,0.12,-0.27112,0.00032,12.19574]
[1777637868747,28.0,77639.85,0.12,-0.26439,0.00032,12.04549]
[1777637873847,28.04,77624.59,0.12,-0.2695,0.00032,12.16025]
[1777637874527,28.04,77625.9,0.12,-0.26909,0.00032,12.1511]
[1777637875203,28.04,77625.9,0.12,-0.26909,0.00032,12.1511]
[1777637875534,28.04,77631.43,0.12,-0.26733,0.00032,12.11191]
[1777637876062,28.04,77631.43,0.12,-0.26733,0.00032,12.11191]
[1777637879529,28.05,77630.18,0.12,-0.26783,0.00032,12.12308]
[1777637879740,28.05,77629.28,0.12,-0.26812,0.00032,12.12956]
[1777637880128,28.05,77629.28,0.12,-0.26812,0.00032,12.12956]
[1777637880570,28.05,77629.28,0.12,-0.26812,0.00032,12.12964]
[1777637882228,28.05,77629.56,0.12,-0.26804,0.00032,12.12784]
[1777637882595,28.05,77629.12,0.12,-0.26819,0.00032,12.13115]
[1777637883699,28.06,77611.38,0.12,-0.27389,0.00032,12.25627]
[1777637884220,28.06,77611.38,0.12,-0.27389,0.00032,12.25627]
[1777637884601,28.06,77611.38,0.12,-0.27389,0.00032,12.25638]
[1777637884891,28.06,77611.38,0.12,-0.27389,0.00032,12.25638]
[1777637885628,28.06,77606.82,0.12,-0.27537,0.00032,12.28817]
[1777637885844,28.06,77606.82,0.12,-0.27537,0.00032,12.28817]
[1777637885931,28.06,77606.82,0.12,-0.27537,0.00032,12.28817]
[1777637886156,28.06,77606.82,0.12,-0.27537,0.00032,12.28817]
[1777637886249,28.06,77606.82,0.12,-0.27537,0.00032,12.28817]
[1777637886458,28.06,77606.82,0.12,-0.27537,0.00032,12.28817]
[1777637886540,28.06,77606.82,0.12,-0.27537,0.00032,12.28817]
[1777637886671,28.06,77628.03,0.12,-0.26856,0.00032,12.13946]
[1777637887041,28.06,77628.03,0.12,-0.26856,0.00032,12.13946]
[1777637887629,28.06,77628.03,0.12,-0.26856,0.00032,12.13946]
[1777637888187,28.06,77628.03,0.12,-0.26856,0.00032,12.13946]
[1777637888637,28.06,77636.21,0.12,-0.26596,0.00032,12.08134]
[1777637889108,28.06,77636.21,0.12,-0.26596,0.00032,12.08134]
[1777637889318,28.06,77636.21,0.12,-0.26596,0.00032,12.08134]
[1777637889340,28.06,77636.21,0.12,-0.26596,0.00032,12.08134]
[1777637889404,28.06,77636.21,0.12,-0.26596,0.00032,12.08134]
[1777637889533,28.06,77636.21,0.12,-0.26596,0.00032,12.08134]
[1777637889644,28.06,77636.05,0.12,-0.26603,0.00032,12.08272]
[1777637890250,28.06,77636.05,0.12,-0.26603,0.00032,12.08272]
[1777637890643,28.06,77636.05,0.12,-0.26603,0.00032,12.08272]
[1777637890660,28.06,77636.05,0.12,-0.26603,0.00032,12.08272]
[1777637890744,28.06,77650.76,0.12,-0.26138,0.00031,11.97699]
[1777637892612,28.07,77651.39,0.12,-0.26122,0.00031,11.97329]
[1777637892714,28.08,77655.24,0.12,-0.26011,0.00031,11.94766]
[1777637894892,28.11,77656.13,0.12,-0.26005,0.00031,11.94621]
[1777637895691,28.12,77656.34,0.12,-0.26008,0.00031,11.94714]
[1777637900729,28.2,77654.44,0.12,-0.26121,0.00031,11.9735]
[1777637904584,28.22,77653.68,0.12,-0.26161,0.00031,11.98273]
[1777637904754,28.23,77650.1,0.12,-0.26281,0.00031,12.01028]
[1777637909789,28.24,77646.76,0.12,-0.26394,0.00031,12.03608]
[1777637915613,28.26,77648.84,0.12,-0.26333,0.00031,12.01716]
[1777637916628,28.26,77648.84,0.12,-0.26333,0.00031,12.01716]
[1777637916826,28.26,77651.04,0.12,-0.26265,0.00031,12.00154]
[1777637916887,28.26,77652.58,0.12,-0.26216,0.00031,11.99048]
[1777637919028,28.26,77654.32,0.12,-0.26163,0.00031,11.97831]
[1777637919059,28.26,77658.4,0.12,-0.26036,0.00031,11.9489]
[1777637921194,28.26,77658.4,0.12,-0.26037,0.00031,11.94909]
[1777637924120,28.3,77662.74,0.12,-0.2593,0.00031,11.92446]
[1777637924206,28.3,77662.74,0.12,-0.2593,0.00031,11.92446]
[1777637926734,28.31,77662.42,0.12,-0.25943,0.00031,11.92747]
[1777637927023,28.31,77662.42,0.12,-0.25943,0.00031,11.92747]
[1777637927304,28.31,77662.42,0.12,-0.25943,0.00031,11.92747]
[1777637927434,28.31,77663.25,0.12,-0.25919,0.00031,11.9219]
[1777637929081,28.31,77663.25,0.12,-0.25919,0.00031,11.9219]
[1777637929201,28.31,77663.25,0.12,-0.25919,0.00031,11.9219]
[1777637929627,28.31,77664.63,0.12,-0.25877,0.00031,11.91225]
[1777637931943,28.31,77671.25,0.12,-0.25673,0.00031,11.86444]
[1777637934126,28.31,77671.24,0.12,-0.25674,0.00031,11.86466]
[1777637935493,28.32,77670.34,0.12,-0.25703,0.00031,11.8715]
[1777637935754,28.32,77663.1,0.12,-0.25929,0.00031,11.92427]
[1777637937986,28.32,77655.95,0.12,-0.26153,0.00031,11.97614]
[1777637940047,28.32,77660.1,0.12,-0.26025,0.00031,11.94651]
[1777637940727,28.32,77660.1,0.12,-0.26025,0.00031,11.94651]
[1777637941470,28.32,77664.6,0.12,-0.25885,0.00031,11.91415]
[1777637941571,28.32,77663.94,0.12,-0.25907,0.00031,11.9191]
[1777637942341,28.32,77663.94,0.12,-0.25907,0.00031,11.9191]
[1777637942490,28.32,77663.94,0.12,-0.25907,0.00031,11.9191]
[1777637943912,28.32,77664.9,0.12,-0.25877,0.00031,11.91233]
[1777637944028,28.32,77666.21,0.12,-0.25838,0.00031,11.90301]
[1777637949430,28.33,77662.47,0.12,-0.25956,0.00031,11.93074]
[1777637949520,28.33,77660.34,0.12,-0.26024,0.00031,11.94639]
[1777637949990,28.33,77660.34,0.12,-0.26024,0.00031,11.94639]
[1777637953435,28.33,77655.19,0.12,-0.26186,0.00031,11.98372]
[1777637954137,28.33,77648.69,0.12,-0.26389,0.00031,12.03028]
[1777637955027,28.33,77648.69,0.12,-0.26389,0.00031,12.03028]
[1777637955124,28.33,77644.12,0.12,-0.26533,0.00031,12.06287]
[1777637956483,28.33,77644.12,0.12,-0.26533,0.00031,12.06287]
[1777637956907,28.33,77641.7,0.12,-0.26611,0.00031,12.08034]
[1777637957600,28.33,77641.7,0.12,-0.26611,0.00031,12.08034]
[1777637957700,28.33,77641.7,0.12,-0.26611,0.00031,12.08034]
[1777637957805,28.33,77641.7,0.12,-0.26611,0.00031,12.08034]
[1777637957801,28.34,77636.11,0.12,-0.26788,0.00032,12.12]
[1777637957974,28.34,77636.11,0.12,-0.26788,0.00032,12.12]
[1777637959638,28.34,77639.72,0.12,-0.26675,0.00032,12.09471]
[1777637959737,28.34,77646.6,0.12,-0.26459,0.00031,12.0461]
[1777637960441,28.34,77646.6,0.12,-0.26459,0.00031,12.0461]
[1777637965091,28.34,77644.35,0.12,-0.26532,0.00031,12.06275]
[1777637965824,28.34,77644.35,0.12,-0.26532,0.00031,12.06275]
[1777637966519,28.34,77644.19,0.12,-0.26538,0.00031,12.064]
[1777637969204,28.35,77650.43,0.12,-0.26344,0.00031,12.0201]
[1777637972278,28.35,77643.52,0.12,-0.26555,0.00031,12.06266]
[1777637974575,28.35,77642.01,0.12,-0.26603,0.00031,12.0735]
[1777637975159,28.35,77641.09,0.12,-0.26632,0.00031,12.08014]
[1777637975201,28.35,77641.09,0.12,-0.26632,0.00031,12.08014]
[1777637975612,28.35,77641.09,0.12,-0.26632,0.00031,12.08014]
[1777637975642,28.35,77658.84,0.12,-0.26077,0.00031,11.95367]
[1777637976153,28.35,77658.84,0.12,-0.26077,0.00031,11.95367]
[1777637976168,28.35,77658.84,0.12,-0.26077,0.00031,11.95367]
[1777637976694,28.35,77668.02,0.12,-0.25792,0.00031,11.88738]
[1777637976948,28.35,77668.02,0.12,-0.25792,0.00031,11.88738]
[1777637977676,28.35,77668.02,0.12,-0.25792,0.00031,11.88738]
[1777637977708,28.35,77668.02,0.12,-0.25792,0.00031,11.88738]
[1777637977748,28.35,77665.05,0.12,-0.25884,0.00031,11.90897]
[1777637978165,28.35,77665.05,0.12,-0.25884,0.00031,11.90897]
[1777637978191,28.35,77665.05,0.12,-0.25884,0.00031,11.90897]
[1777637978460,28.35,77665.05,0.12,-0.25884,0.00031,11.90897]
[1777637978561,28.35,77662.49,0.12,-0.25965,0.00031,11.92761]
[1777637979454,28.35,77662.49,0.12,-0.25965,0.00031,11.92761]
[1777637979516,28.35,77662.49,0.12,-0.25965,0.00031,11.92761]
[1777637982212,28.35,77659.69,0.12,-0.26053,0.00031,11.94814]
[1777637983118,28.36,77657.7,0.12,-0.26116,0.00031,11.96265]
[1777637983140,28.36,77657.7,0.12,-0.26116,0.00031,11.96265]
[1777637988198,28.36,77659.34,0.12,-0.26069,0.00031,11.95192]
[1777637989081,28.36,77660.56,0.12,-0.26032,0.00031,11.94335]
[1777637989093,28.36,77660.56,0.12,-0.26032,0.00031,11.94335]
[1777637989098,28.36,77660.56,0.12,-0.26032,0.00031,11.94335]
[1777637989348,28.36,77660.56,0.12,-0.26033,0.00031,11.94355]
[1777637995391,28.37,77661.84,0.12,-0.25998,0.00031,11.93553]
[1777637996875,28.37,77661.84,0.12,-0.25998,0.00031,11.93553]
[1777637998231,28.37,77663.19,0.12,-0.25958,0.00031,11.92617]
[1777637998412,28.37,77662.56,0.12,-0.25978,0.00031,11.9309]
[1777638002324,28.38,77664.15,0.12,-0.25931,0.00031,11.92]
[1777638002620,28.38,77666.53,0.12,-0.25859,0.00031,11.90301]
[1777638006356,28.38,77670.44,0.12,-0.2574,0.00031,11.87526]
[1777638006391,28.38,77670.44,0.12,-0.2574,0.00031,11.87526]
[1777638006400,28.38,77670.44,0.12,-0.2574,0.00031,11.87526]
[1777638006406,28.38,77670.44,0.12,-0.2574,0.00031,11.87526]
[1777638006471,28.38,77672.59,0.12,-0.25674,0.00031,11.85986]
[1777638007531,28.38,77672.59,0.12,-0.25674,0.00031,11.85986]
[1777638007546,28.38,77672.59,0.12,-0.25674,0.00031,11.85986]
[1777638007562,28.38,77672.59,0.12,-0.25674,0.00031,11.85986]
[1777638007599,28.4,77671.72,0.12,-0.25711,0.00031,11.86841]
[1777638010903,28.41,77671.9,0.12,-0.25715,0.00031,11.86939]
[1777638012589,28.41,77673.88,0.12,-0.25655,0.00031,11.85545]
[1777638018279,28.42,77675.58,0.12,-0.25609,0.00031,11.84449]
[1777638024594,28.43,77677.85,0.12,-0.25546,0.00031,11.82966]
[1777638029628,28.44,77677.22,0.12,-0.25571,0.00031,11.83553]
[1777638034663,28.44,77677.78,0.12,-0.2555,0.00031,11.82563]
[1777638039699,28.45,77676.29,0.12,-0.25601,0.00031,11.83777]
[1777638044734,28.46,77677.77,0.12,-0.25561,0.00031,11.82831]
[1777638049769,28.48,77677.14,0.12,-0.25596,0.00031,11.83674]
[1777638054780,28.49,77673.76,0.12,-0.25704,0.00031,11.86219]
[1777638055683,28.49,77670.94,0.12,-0.25792,0.00031,11.88279]
[1777638055852,28.49,77663.35,0.12,-0.26028,0.00031,11.9376]
[1777638058833,28.49,77658.13,0.12,-0.26192,0.00031,11.9754]
[1777638060846,28.49,77662.97,0.12,-0.26042,0.00031,11.94105]
[1777638065886,28.5,77659.33,0.12,-0.26159,0.00031,11.96783]
[1777638069536,28.5,77657.6,0.12,-0.26214,0.00031,11.98053]
[1777638069918,28.5,77655.88,0.12,-0.26268,0.00031,11.99288]
[1777638071019,28.5,77652.4,0.12,-0.26377,0.00031,12.01768]
[1777638071034,28.5,77652.4,0.12,-0.26377,0.00031,12.01768]
[1777638071336,28.5,77652.4,0.12,-0.26377,0.00031,12.01768]
[1777638071675,28.5,77652.4,0.12,-0.26377,0.00031,12.01768]
[1777638072380,28.5,77648.35,0.12,-0.26504,0.00031,12.04657]
[1777638072719,28.5,77648.35,0.12,-0.26504,0.00031,12.04657]
[1777638072937,28.5,77648.81,0.12,-0.26491,0.00031,12.04353]
[1777638074951,28.51,77659.7,0.12,-0.26153,0.00031,11.96652]
[1777638075998,28.51,77659.7,0.12,-0.26153,0.00031,11.96652]
[1777638076133,28.51,77658.5,0.12,-0.26191,0.00031,11.97522]
[1777638076983,28.51,77661.17,0.12,-0.26109,0.00031,11.95645]
[1777638077978,28.51,77668.21,0.12,-0.25891,0.00031,11.906]
[1777638078776,28.51,77668.21,0.12,-0.25891,0.00031,11.906]
[1777638083425,28.51,77670.51,0.12,-0.25825,0.00031,11.8905]
[1777638084616,28.52,77673.28,0.12,-0.2574,0.00031,11.87074]
[1777638085207,28.52,77673.92,0.12,-0.25722,0.00031,11.86636]
[1777638085285,28.52,77673.2,0.12,-0.25744,0.00031,11.87156]
[1777638086831,28.52,77678.71,0.12,-0.25576,0.00031,11.83199]
[1777638089689,28.52,77680.48,0.12,-0.25522,0.00031,11.81931]
[1777638092180,28.52,77687.38,0.12,-0.25305,0.0003,11.76247]
[1777638093255,28.52,77687.38,0.12,-0.25305,0.0003,11.76247]
[1777638093429,28.52,77687.38,0.12,-0.25305,0.0003,11.76247]
[1777638093569,28.52,77687.38,0.12,-0.25305,0.0003,11.76247]
[1777638093604,28.52,77687.38,0.12,-0.25305,0.0003,11.76247]
[1777638094094,28.52,77689.42,0.12,-0.25243,0.0003,11.74769]
[1777638094793,28.52,77689.42,0.12,-0.25243,0.0003,11.74769]
[1777638094853,28.52,77689.42,0.12,-0.25243,0.0003,11.74769]
[1777638094999,28.53,77715.48,0.12,-0.24458,0.0003,11.55553]
[1777638095490,28.53,77715.48,0.12,-0.24458,0.0003,11.55553]
[1777638095611,28.53,77715.48,0.12,-0.24458,0.0003,11.55553]
[1777638095860,28.53,77715.48,0.12,-0.24458,0.0003,11.55553]
[1777638095929,28.53,77715.48,0.12,-0.24458,0.0003,11.55553]
[1777638095937,28.53,77723.28,0.12,-0.24226,0.0003,11.4973]
[1777638096146,28.53,77723.28,0.12,-0.24226,0.0003,11.4973]
[1777638096168,28.53,77723.28,0.12,-0.24226,0.0003,11.4973]
[1777638096297,28.53,77723.28,0.12,-0.24226,0.0003,11.4973]
[1777638096350,28.53,77723.28,0.12,-0.24226,0.0003,11.4973]
[1777638096604,28.53,77723.28,0.12,-0.24226,0.0003,11.4973]
[1777638096913,28.54,77707.73,0.12,-0.24703,0.0003,11.61627]
[1777638097085,28.54,77707.73,0.12,-0.24703,0.0003,11.61627]
[1777638097864,28.54,77689.15,0.12,-0.25265,0.0003,11.75306]
[1777638100230,28.56,77686.27,0.12,-0.25363,0.0003,11.77647]
[1777638100471,28.56,77686.27,0.12,-0.25363,0.0003,11.77647]
[1777638100477,28.56,77681.59,0.12,-0.25506,0.00031,11.81059]
[1777638101545,28.56,77681.59,0.12,-0.25506,0.00031,11.81059]
[1777638101557,28.56,77686.23,0.12,-0.25366,0.0003,11.7772]
[1777638103935,28.56,77686.23,0.12,-0.25366,0.0003,11.7772]
[1777638104036,28.57,77690.18,0.12,-0.25253,0.0003,11.75027]
[1777638104627,28.57,77690.18,0.12,-0.25253,0.0003,11.75027]
[1777638104676,28.57,77689.63,0.12,-0.25271,0.0003,11.75442]
[1777638105831,28.57,77689.63,0.12,-0.25271,0.0003,11.75442]
[1777638105833,28.57,77687.48,0.12,-0.25337,0.0003,11.77023]
[1777638107209,28.57,77687.2,0.12,-0.25346,0.0003,11.77239]
[1777638107906,28.57,77687.2,0.12,-0.25346,0.0003,11.77239]
[1777638111369,28.57,77685.03,0.12,-0.25413,0.00031,11.78856]
[1777638111797,28.57,77685.03,0.12,-0.25413,0.00031,11.78856]
[1777638112421,28.57,77681.84,0.12,-0.25512,0.00031,11.81195]
[1777638112576,28.57,77681.84,0.12,-0.25512,0.00031,11.81195]
[1777638112656,28.57,77681.84,0.12,-0.25512,0.00031,11.81195]
[1777638112677,28.57,77681.84,0.12,-0.25512,0.00031,11.81195]
[1777638112804,28.57,77681.84,0.12,-0.25512,0.00031,11.81195]
[1777638112960,28.57,77687.43,0.12,-0.25342,0.0003,11.77143]
[1777638113892,28.58,77712.6,0.12,-0.24581,0.0003,11.58627]
[1777638114523,28.58,77712.6,0.12,-0.24581,0.0003,11.58627]
[1777638114612,28.58,77718.13,0.12,-0.24416,0.0003,11.54521]
[1777638115142,28.58,77718.13,0.12,-0.24416,0.0003,11.54521]
[1777638115722,28.58,77718.13,0.12,-0.24416,0.0003,11.54521]
[1777638115737,28.58,77718.13,0.12,-0.24416,0.0003,11.54521]
[1777638115739,28.58,77718.39,0.12,-0.24409,0.0003,11.54343]
[1777638116109,28.58,77718.39,0.12,-0.24409,0.0003,11.54343]
[1777638116165,28.58,77718.39,0.12,-0.24409,0.0003,11.54343]
[1777638117058,28.58,77715.76,0.12,-0.24488,0.0003,11.56319]
[1777638117245,28.58,77715.76,0.12,-0.24488,0.0003,11.56319]
[1777638118021,28.58,77715.76,0.12,-0.24488,0.0003,11.56319]
[1777638118455,28.58,77711.5,0.12,-0.24616,0.0003,11.59487]
[1777638119205,28.58,77707.96,0.12,-0.24723,0.0003,11.62132]
[1777638119444,28.58,77707.96,0.12,-0.24723,0.0003,11.62132]
[1777638120788,28.58,77709.47,0.12,-0.24678,0.0003,11.61014]
[1777638120821,28.58,77709.47,0.12,-0.24678,0.0003,11.61014]
[1777638120881,28.59,77714.25,0.12,-0.2454,0.0003,11.57599]
[1777638121473,28.59,77721.29,0.12,-0.2433,0.0003,11.52351]
[1777638122616,28.59,77721.29,0.12,-0.2433,0.0003,11.52351]
[1777638123828,28.59,77731.13,0.12,-0.24039,0.0003,11.45008]
[1777638125515,28.59,77734.59,0.12,-0.23937,0.0003,11.42401]
[1777638126156,28.59,77735.74,0.12,-0.23904,0.00029,11.41549]
[1777638126987,28.59,77731.08,0.12,-0.24041,0.0003,11.45065]
[1777638127787,28.59,77725.51,0.12,-0.24207,0.0003,11.49276]
[1777638128658,28.59,77725.51,0.12,-0.24207,0.0003,11.49276]
[1777638128815,28.59,77725.51,0.12,-0.24207,0.0003,11.49276]
[1777638128844,28.59,77717.29,0.12,-0.24453,0.0003,11.55441]
[1777638129357,28.59,77717.29,0.12,-0.24453,0.0003,11.55441]
[1777638132163,28.61,77717.04,0.12,-0.24473,0.0003,11.55933]
[1777638134121,28.61,77722.87,0.12,-0.243,0.0003,11.51623]
[1777638136382,28.61,77722.87,0.12,-0.24301,0.0003,11.51638]
[1777638138723,28.61,77719.53,0.12,-0.24402,0.0003,11.54184]
[1777638141148,28.61,77720.05,0.12,-0.24388,0.0003,11.53829]
[1777638141576,28.61,77720.05,0.12,-0.24388,0.0003,11.53829]
[1777638141829,28.61,77720.05,0.12,-0.24388,0.0003,11.53829]
[1777638142991,28.62,77711.42,0.12,-0.24648,0.0003,11.60291]
[1777638143312,28.62,77711.42,0.12,-0.24648,0.0003,11.60291]
[1777638143871,28.62,77704.08,0.12,-0.24869,0.0003,11.65727]
[1777638144396,28.62,77704.08,0.12,-0.24869,0.0003,11.65727]
[1777638144470,28.62,77704.12,0.12,-0.24868,0.0003,11.65697]
[1777638145167,28.62,77704.12,0.12,-0.24868,0.0003,11.65697]
[1777638145938,28.62,77696.75,0.12,-0.25091,0.0003,11.71123]
[1777638146971,28.62,77687.15,0.12,-0.25383,0.0003,11.7815]
[1777638147849,28.62,77687.15,0.12,-0.25383,0.0003,11.7815]
[1777638148066,28.62,77684.6,0.12,-0.25461,0.0003,11.80021]
[1777638148825,28.62,77684.6,0.12,-0.25461,0.0003,11.80021]
[1777638148835,28.62,77684.6,0.12,-0.25461,0.0003,11.80021]
[1777638148838,28.62,77684.6,0.12,-0.25461,0.0003,11.80021]
[1777638148926,28.62,77681.78,0.12,-0.25548,0.00031,11.82077]
[1777638151053,28.62,77677.92,0.12,-0.25667,0.00031,11.84875]
[1777638151075,28.62,77680.93,0.12,-0.25567,0.00031,11.82007]
[1777638151147,28.62,77680.93,0.12,-0.25567,0.00031,11.82007]
[1777638151658,28.62,77680.93,0.12,-0.25567,0.00031,11.82007]
[1777638151760,28.62,77681.67,0.12,-0.25544,0.00031,11.81472]
[1777638153108,28.62,77681.67,0.12,-0.25544,0.00031,11.81472]
[1777638153533,28.62,77688.76,0.12,-0.25329,0.0003,11.7635]
[1777638159005,28.63,77690.6,0.12,-0.25275,0.0003,11.75069]
[1777638161683,28.63,77689.89,0.12,-0.25298,0.0003,11.75622]
[1777638161713,28.63,77689.89,0.12,-0.25298,0.0003,11.75622]
[1777638161922,28.63,77689.89,0.12,-0.25298,0.0003,11.75622]
[1777638162083,28.63,77689.89,0.12,-0.25298,0.0003,11.75622]
[1777638162135,28.63,77690.57,0.12,-0.25278,0.0003,11.75139]
[1777638162472,28.63,77690.57,0.12,-0.25278,0.0003,11.75139]
[1777638162555,28.63,77690.57,0.12,-0.25278,0.0003,11.75139]
[1777638162662,28.63,77690.57,0.12,-0.25278,0.0003,11.75139]
[1777638162677,28.63,77690.57,0.12,-0.25278,0.0003,11.75139]
[1777638162746,28.63,77698.36,0.12,-0.25042,0.0003,11.69457]
[1777638165352,28.63,77701.63,0.12,-0.24944,0.0003,11.67059]
[1777638165619,28.63,77701.24,0.12,-0.24956,0.0003,11.67348]
[1777638171093,28.63,77700.66,0.12,-0.24974,0.0003,11.67785]
[1777638171810,28.63,77701.11,0.12,-0.2496,0.0003,11.67456]
[1777638171852,28.63,77701.11,0.12,-0.2496,0.0003,11.67456]
[1777638171954,28.63,77698.69,0.12,-0.25033,0.0003,11.69236]
[1777638173373,28.63,77697.3,0.12,-0.25075,0.0003,11.70254]
[1777638173420,28.63,77697.3,0.12,-0.25075,0.0003,11.70254]
[1777638173675,28.63,77697.3,0.12,-0.25075,0.0003,11.70254]
[1777638174417,28.63,77697.3,0.12,-0.25075,0.0003,11.70254]
[1777638174691,28.63,77692.47,0.12,-0.25221,0.0003,11.73773]
[1777638177061,28.63,77690.5,0.12,-0.25281,0.0003,11.75204]
[1777638177116,28.63,77690.5,0.12,-0.25281,0.0003,11.75204]
[1777638177232,28.63,77691.56,0.12,-0.25248,0.0003,11.74426]
[1777638177385,28.63,77691.56,0.12,-0.25248,0.0003,11.74426]
[1777638178148,28.63,77705.54,0.12,-0.24826,0.0003,11.64174]
[1777638179042,28.63,77705.54,0.12,-0.24826,0.0003,11.64174]
[1777638181078,28.63,77709.39,0.12,-0.2471,0.0003,11.61337]
[1777638181294,28.63,77711.59,0.12,-0.24644,0.0003,11.59712]
[1777638181545,28.63,77711.59,0.12,-0.24644,0.0003,11.59712]
[1777638182079,28.63,77711.59,0.12,-0.24644,0.0003,11.59712]
[1777638182093,28.63,77711.59,0.12,-0.24644,0.0003,11.59712]
[1777638182163,28.63,77717.76,0.12,-0.24459,0.0003,11.55118]
[1777638182260,28.63,77717.76,0.12,-0.24459,0.0003,11.55118]
[1777638182857,28.63,77717.76,0.12,-0.24459,0.0003,11.55118]
[1777638182871,28.63,77717.76,0.12,-0.24459,0.0003,11.55118]
[1777638182958,28.63,77726.95,0.12,-0.24186,0.0003,11.48259]
[1777638183683,28.63,77726.95,0.12,-0.24186,0.0003,11.48259]
[1777638183766,28.63,77730.53,0.12,-0.2408,0.0003,11.45563]
[1777638184189,28.63,77730.53,0.12,-0.2408,0.0003,11.45563]
[1777638184859,28.63,77729.32,0.12,-0.24115,0.0003,11.46467]
[1777638186434,28.63,77729.32,0.12,-0.24115,0.0003,11.46454]
[1777638186465,28.63,77729.32,0.12,-0.24115,0.0003,11.46454]
[1777638186746,28.63,77729.32,0.12,-0.24115,0.0003,11.46454]
[1777638186910,28.63,77726.13,0.12,-0.24209,0.0003,11.48849]
[1777638187610,28.63,77726.13,0.12,-0.24209,0.0003,11.48849]
[1777638187776,28.63,77726.13,0.12,-0.2421,0.0003,11.48851]
[1777638188612,28.63,77726.13,0.12,-0.2421,0.0003,11.48851]
[1777638188781,28.63,77727.38,0.12,-0.24173,0.0003,11.47917]
[1777638191640,28.63,77725.77,0.12,-0.24221,0.0003,11.49128]
[1777638191801,28.63,77725.39,0.12,-0.24232,0.0003,11.49414]
[1777638192516,28.63,77725.39,0.12,-0.24232,0.0003,11.49414]
[1777638193560,28.63,77725.39,0.12,-0.24232,0.0003,11.49415]
[1777638193566,28.63,77725.39,0.12,-0.24232,0.0003,11.49415]
[1777638193568,28.63,77725.39,0.12,-0.24232,0.0003,11.49415]
[1777638193815,28.63,77725.45,0.12,-0.2423,0.0003,11.49371]
[1777638194939,28.63,77718.71,0.12,-0.24431,0.0003,11.54401]
[1777638195917,28.63,77710.06,0.12,-0.24689,0.0003,11.60824]
[1777638201137,28.63,77708.87,0.12,-0.24726,0.0003,11.61722]
[1777638203252,28.63,77708.46,0.12,-0.24737,0.0003,11.62008]
[1777638204477,28.63,77707.93,0.12,-0.24753,0.0003,11.62394]
[1777638205197,28.63,77706.93,0.12,-0.24783,0.0003,11.63127]
[1777638210259,28.63,77704.11,0.12,-0.24867,0.0003,11.65173]
[1777638214714,28.63,77705.85,0.12,-0.24804,0.0003,11.63144]
[1777638214740,28.63,77705.85,0.12,-0.24804,0.0003,11.63144]
[1777638214965,28.63,77705.92,0.12,-0.24802,0.0003,11.63086]
[1777638218029,28.63,77705.7,0.12,-0.24808,0.0003,11.63237]
[1777638218063,28.63,77705.7,0.12,-0.24808,0.0003,11.63237]
[1777638218093,28.63,77705.46,0.12,-0.24815,0.0003,11.63408]
[1777638218911,28.63,77705.46,0.12,-0.24815,0.0003,11.63408]
[1777638220300,28.62,77703.48,0.12,-0.24874,0.0003,11.64856]
[1777638221011,28.62,77707.01,0.12,-0.24768,0.0003,11.62246]
[1777638222507,28.62,77707.22,0.12,-0.24761,0.0003,11.62086]
[1777638223588,28.62,77708.92,0.12,-0.2471,0.0003,11.60826]
[1777638223925,28.62,77708.92,0.12,-0.2471,0.0003,11.60826]
[1777638224162,28.62,77708.92,0.12,-0.2471,0.0003,11.60826]
[1777638225047,28.62,77713.25,0.12,-0.2458,0.0003,11.57614]
[1777638227053,28.62,77708.24,0.12,-0.2473,0.0003,11.61322]
[1777638232090,28.62,77708.96,0.12,-0.24707,0.0003,11.60767]
[1777638237130,28.62,77708.1,0.12,-0.24732,0.0003,11.61383]
[1777638238048,28.62,77708.1,0.12,-0.24732,0.0003,11.61383]
[1777638238082,28.62,77708.1,0.12,-0.24732,0.0003,11.61383]
[1777638239189,28.62,77721.55,0.12,-0.2433,0.0003,11.51384]
[1777638241215,28.62,77721.55,0.12,-0.2433,0.0003,11.51384]
[1777638241256,28.62,77721.63,0.12,-0.24328,0.0003,11.51325]
[1777638242165,28.62,77722.09,0.12,-0.24314,0.0003,11.50983]
[1777638243847,28.62,77722.67,0.12,-0.24297,0.0003,11.50552]
[1777638244179,28.62,77722.14,0.12,-0.24313,0.0003,11.5095]
[1777638244265,28.62,77722.14,0.12,-0.24313,0.0003,11.5095]
[1777638244666,28.62,77722.14,0.12,-0.24313,0.0003,11.5095]
[1777638244678,28.62,77722.14,0.12,-0.24313,0.0003,11.5095]
[1777638244707,28.62,77722.14,0.12,-0.24313,0.0003,11.5095]
[1777638244828,28.62,77722.14,0.12,-0.24313,0.0003,11.5095]
[1777638244858,28.62,77722.14,0.12,-0.24313,0.0003,11.5095]
[1777638245186,28.62,77722.73,0.12,-0.24295,0.0003,11.50511]
[1777638246568,28.62,77722.3,0.12,-0.24308,0.0003,11.50828]
[1777638247201,28.62,77721.7,0.12,-0.24325,0.0003,11.51272]
[1777638249214,28.62,77733.3,0.12,-0.23982,0.0003,11.42574]
[1777638250099,28.62,77733.3,0.12,-0.23982,0.0003,11.42574]
[1777638250173,28.62,77733.3,0.12,-0.23982,0.0003,11.42574]
[1777638250546,28.62,77735.48,0.12,-0.23917,0.00029,11.40934]
[1777638251489,28.62,77738.53,0.12,-0.23828,0.00029,11.38637]
[1777638251890,28.62,77738.53,0.12,-0.23828,0.00029,11.38637]
[1777638252672,28.62,77740.19,0.12,-0.23779,0.00029,11.37389]
[1777638253009,28.62,77743.31,0.12,-0.23688,0.00029,11.35035]
[1777638253302,28.62,77743.31,0.12,-0.23688,0.00029,11.35035]
[1777638254239,28.62,77742.87,0.12,-0.23701,0.00029,11.35368]
[1777638259396,28.62,77739.22,0.12,-0.23808,0.00029,11.38136]
[1777638260485,28.62,77738.85,0.12,-0.23819,0.00029,11.38415]
[1777638261132,28.62,77738.85,0.12,-0.23819,0.00029,11.38415]
[1777638261653,28.62,77739.9,0.12,-0.23788,0.00029,11.37618]
[1777638262067,28.62,77741.43,0.12,-0.23743,0.00029,11.3646]
[1777638262869,28.62,77741.43,0.12,-0.23743,0.00029,11.3646]
[1777638263075,28.62,77741.4,0.12,-0.23744,0.00029,11.36484]
[1777638263527,28.62,77741.4,0.12,-0.23744,0.00029,11.36484]
[1777638264138,28.62,77740.94,0.12,-0.23758,0.00029,11.36833]
[1777638264905,28.62,77740.94,0.12,-0.23758,0.00029,11.36833]
[1777638265006,28.62,77741.35,0.12,-0.23746,0.00029,11.36524]
[1777638269861,28.62,77741.78,0.12,-0.23733,0.00029,11.36201]
[1777638269871,28.62,77741.78,0.12,-0.23733,0.00029,11.36201]
[1777638269875,28.62,77741.78,0.12,-0.23733,0.00029,11.36201]
[1777638269885,28.62,77741.78,0.12,-0.23733,0.00029,11.36201]
[1777638269986,28.62,77740.96,0.12,-0.23757,0.00029,11.36822]
[1777638270556,28.62,77740.96,0.12,-0.23757,0.00029,11.36822]
[1777638270578,28.62,77740.96,0.12,-0.23757,0.00029,11.36822]
[1777638270827,28.62,77740.96,0.12,-0.23757,0.00029,11.36822]
[1777638270852,28.62,77740.96,0.12,-0.23757,0.00029,11.36822]
[1777638271089,28.62,77740.96,0.12,-0.23757,0.00029,11.36822]
[1777638271190,28.62,77739.17,0.12,-0.238,0.00029,11.3745]
[1777638272948,28.62,77739.8,0.12,-0.23782,0.00029,11.36973]
[1777638272982,28.62,77739.8,0.12,-0.23782,0.00029,11.36973]
[1777638273049,28.62,77739.8,0.12,-0.23782,0.00029,11.36969]
[1777638278211,28.62,77744.04,0.12,-0.23657,0.00029,11.33751]
[1777638282242,28.62,77749.28,0.12,-0.23504,0.00029,11.29775]
[1777638287489,28.62,77747.94,0.12,-0.23544,0.00029,11.3081]
[1777638292524,28.62,77747.53,0.12,-0.23556,0.00029,11.3113]
[1777638295524,28.62,77747.27,0.12,-0.23564,0.00029,11.3133]
[1777638295897,28.62,77747.27,0.12,-0.23564,0.00029,11.3133]
[1777638295922,28.62,77748.45,0.12,-0.23529,0.00029,11.30434]
[1777638296956,28.62,77748.45,0.12,-0.23529,0.00029,11.30434]
[1777638297177,28.62,77748.45,0.12,-0.23529,0.00029,11.30434]
[1777638297232,28.62,77748.45,0.12,-0.23529,0.00029,11.30434]
[1777638297270,28.62,77748.45,0.12,-0.23529,0.00029,11.30434]
[1777638297253,28.62,77749.19,0.12,-0.23508,0.00029,11.29873]
[1777638297388,28.62,77749.19,0.12,-0.23508,0.00029,11.29873]
[1777638297678,28.62,77740.76,0.12,-0.23755,0.00029,11.3627]
[1777638298583,28.62,77740.76,0.12,-0.23755,0.00029,11.3627]
[1777638298867,28.62,77734.33,0.12,-0.23943,0.0003,11.41095]
[1777638301178,28.62,77726.2,0.12,-0.24183,0.0003,11.47202]
[1777638301715,28.62,77726.2,0.12,-0.24183,0.0003,11.47202]
[1777638301776,28.62,77728.91,0.12,-0.24103,0.0003,11.4517]
[1777638303007,28.62,77728.91,0.12,-0.24103,0.0003,11.4517]
[1777638303108,28.62,77730.97,0.12,-0.24042,0.0003,11.43616]
[1777638303681,28.62,77730.97,0.12,-0.24042,0.0003,11.43616]
[1777638303692,28.62,77730.97,0.12,-0.24042,0.0003,11.43616]
[1777638303707,28.62,77731.53,0.12,-0.24025,0.0003,11.43195]
[1777638305725,28.62,77731.53,0.12,-0.24025,0.0003,11.43194]
[1777638305814,28.62,77731.93,0.12,-0.24013,0.0003,11.42894]
[1777638306871,28.62,77731.93,0.12,-0.24013,0.0003,11.42894]
[1777638306977,28.62,77731.93,0.12,-0.24013,0.0003,11.42894]
[1777638308168,28.62,77733.31,0.12,-0.23973,0.0003,11.41855]
[1777638308251,28.62,77746.7,0.12,-0.23579,0.00029,11.31716]
[1777638309924,28.62,77750.7,0.12,-0.23462,0.00029,11.28673]
[1777638310273,28.62,77750.7,0.12,-0.23462,0.00029,11.28673]
[1777638310860,28.62,77750.15,0.12,-0.23478,0.00029,11.29097]
[1777638311507,28.62,77748.55,0.12,-0.23525,0.00029,11.30318]
[1777638311927,28.62,77748.55,0.12,-0.23525,0.00029,11.30318]
[1777638312055,28.62,77748.55,0.12,-0.23525,0.00029,11.30318]
[1777638313363,28.62,77747.67,0.12,-0.23551,0.00029,11.30992]
[1777638313695,28.62,77747.67,0.12,-0.23551,0.00029,11.30992]
[1777638315409,28.62,77747.65,0.12,-0.23551,0.00029,11.3101]
[1777638315449,28.62,77747.65,0.12,-0.23551,0.00029,11.3101]
[1777638319224,28.62,77746.57,0.12,-0.23583,0.00029,11.31839]
[1777638319235,28.62,77746.57,0.12,-0.23583,0.00029,11.31839]
[1777638321833,28.62,77745.01,0.12,-0.23629,0.00029,11.33033]
[1777638322020,28.62,77745.01,0.12,-0.23629,0.00029,11.33033]
[1777638325810,28.62,77747.04,0.12,-0.23571,0.00029,11.31508]
[1777638325824,28.62,77747.04,0.12,-0.23571,0.00029,11.31508]
[1777638325834,28.62,77747.04,0.12,-0.23571,0.00029,11.31508]
[1777638325869,28.62,77747.04,0.12,-0.23571,0.00029,11.31508]
[1777638326542,28.62,77745.94,0.12,-0.23603,0.00029,11.32348]
[1777638326564,28.62,77745.94,0.12,-0.23603,0.00029,11.32348]
[1777638327778,28.62,77745.94,0.12,-0.23603,0.00029,11.32348]
[1777638328223,28.62,77747.54,0.12,-0.23556,0.00029,11.31133]
[1777638329005,28.62,77747.54,0.12,-0.23556,0.00029,11.31133]
[1777638329183,28.62,77747.54,0.12,-0.23556,0.00029,11.31133]
[1777638329220,28.62,77755.85,0.12,-0.23314,0.00029,11.24802]
[1777638330262,28.62,77760.87,0.12,-0.23168,0.00029,11.20966]
[1777638330979,28.62,77760.87,0.12,-0.23168,0.00029,11.20966]
[1777638331005,28.62,77760.87,0.12,-0.23168,0.00029,11.20966]
[1777638332214,28.62,77762.39,0.12,-0.23115,0.00029,11.19082]
[1777638332308,28.63,77758.66,0.12,-0.23224,0.00029,11.21954]
[1777638334781,28.63,77756.46,0.12,-0.23288,0.00029,11.23647]
[1777638335232,28.63,77753.89,0.12,-0.23364,0.00029,11.25626]
[1777638335421,28.63,77753.89,0.12,-0.23364,0.00029,11.25626]
[1777638335871,28.63,77752.98,0.12,-0.2339,0.00029,11.26321]
[1777638340874,28.63,77751.43,0.12,-0.23437,0.00029,11.27535]
[1777638345914,28.63,77753.72,0.12,-0.23371,0.00029,11.25823]
[1777638346835,28.63,77753.72,0.12,-0.23371,0.00029,11.25823]
[1777638346877,28.63,77753.72,0.12,-0.23371,0.00029,11.25823]
[1777638347029,28.63,77753.72,0.12,-0.23371,0.00029,11.25823]
[1777638347130,28.63,77750.88,0.12,-0.23454,0.00029,11.27996]
[1777638350314,28.63,77747.78,0.12,-0.23545,0.00029,11.30363]
[1777638352165,28.63,77749.01,0.12,-0.23509,0.00029,11.29434]
[1777638352193,28.63,77748.62,0.12,-0.23521,0.00029,11.29734]
[1777638354028,28.63,77747.23,0.12,-0.23562,0.00029,11.30793]
[1777638354050,28.63,77747.23,0.12,-0.23562,0.00029,11.30793]
[1777638354120,28.63,77724.56,0.12,-0.2423,0.0003,11.479]
[1777638355228,28.63,77724.56,0.12,-0.2423,0.0003,11.479]
[1777638355267,28.63,77724.56,0.12,-0.2423,0.0003,11.479]
[1777638355279,28.63,77724.56,0.12,-0.2423,0.0003,11.479]
[1777638355329,28.63,77722.46,0.12,-0.24292,0.0003,11.49456]
[1777638355987,28.63,77727.22,0.12,-0.2415,0.0003,11.45879]
[1777638356538,28.63,77727.22,0.12,-0.2415,0.0003,11.45879]
[1777638356772,28.63,77727.22,0.12,-0.2415,0.0003,11.45879]
[1777638357185,28.63,77727.5,0.12,-0.24142,0.0003,11.45658]
[1777638357529,28.63,77727.5,0.12,-0.24142,0.0003,11.45658]
[1777638364040,28.63,77729.09,0.12,-0.24092,0.0003,11.4439]
[1777638366669,28.62,77729.08,0.12,-0.24091,0.0003,11.44378]
[1777638366696,28.62,77729.08,0.12,-0.24091,0.0003,11.44378]
[1777638366849,28.62,77729.08,0.12,-0.24091,0.0003,11.44378]
[1777638367063,28.62,77728.07,0.12,-0.24121,0.0003,11.45125]
[1777638367837,28.62,77728.07,0.12,-0.24121,0.0003,11.45125]
[1777638367859,28.62,77728.07,0.12,-0.24121,0.0003,11.45125]
[1777638368070,28.62,77724.41,0.12,-0.24229,0.0003,11.47867]
[1777638373105,28.62,77724.32,0.12,-0.24231,0.0003,11.4792]
[1777638374817,28.62,77724.23,0.12,-0.24234,0.0003,11.47982]
[1777638380153,28.62,77718.17,0.12,-0.24415,0.0003,11.52521]
[1777638385189,28.62,77718.66,0.12,-0.24401,0.0003,11.5217]
[1777638390223,28.62,77716.77,0.12,-0.24457,0.0003,11.53582]
[1777638393217,28.63,77718.94,0.12,-0.24384,0.0003,11.51249]
[1777638393246,28.63,77718.94,0.12,-0.24384,0.0003,11.51249]
[1777638393293,28.63,77718.94,0.12,-0.24384,0.0003,11.51249]
[1777638394912,28.63,77720.33,0.12,-0.24343,0.0003,11.50225]
[1777638397876,28.63,77723.05,0.12,-0.24261,0.0003,11.48184]
[1777638403315,28.62,77737.71,0.12,-0.23827,0.00029,11.37156]
[1777638406313,28.63,77738.63,0.12,-0.23801,0.00029,11.36476]
[1777638406337,28.63,77738.6,0.12,-0.23802,0.00029,11.36506]
[1777638410578,28.63,77739.06,0.12,-0.23789,0.00029,11.36191]
[1777638410604,28.63,77739.06,0.12,-0.23789,0.00029,11.36191]
[1777638410652,28.63,77739.06,0.12,-0.23789,0.00029,11.36191]
[1777638411375,28.63,77748.97,0.12,-0.23499,0.00029,11.28683]
[1777638411597,28.63,77748.97,0.12,-0.23499,0.00029,11.28683]
[1777638412378,28.63,77748.97,0.12,-0.235,0.00029,11.28701]
[1777638413061,28.63,77748.97,0.12,-0.235,0.00029,11.28701]
[1777638417688,28.63,77746.49,0.12,-0.23573,0.00029,11.30604]
[1777638417817,28.63,77746.49,0.12,-0.23573,0.00029,11.30604]
[1777638419159,28.63,77745.41,0.12,-0.23605,0.00029,11.31427]
[1777638419428,28.63,77754.83,0.12,-0.2333,0.00029,11.24265]
[1777638420274,28.63,77754.83,0.12,-0.2333,0.00029,11.24265]
[1777638421814,28.63,77759.02,0.12,-0.23209,0.00029,11.2108]
[1777638421822,28.63,77760.89,0.12,-0.23155,0.00029,11.19647]
[1777638425893,28.63,77758.28,0.12,-0.23232,0.00029,11.21677]
[1777638425940,28.63,77758.28,0.12,-0.23232,0.00029,11.21677]
[1777638425954,28.63,77758.28,0.12,-0.23232,0.00029,11.21677]
[1777638425960,28.63,77758.28,0.12,-0.23232,0.00029,11.21677]
[1777638426055,28.63,77757.78,0.12,-0.23247,0.00029,11.22078]
[1777638426749,28.63,77757.78,0.12,-0.23247,0.00029,11.22078]
[1777638426779,28.63,77757.78,0.12,-0.23247,0.00029,11.22078]
[1777638426863,28.63,77757.19,0.12,-0.23264,0.00029,11.2253]
[1777638427851,28.63,77757.19,0.12,-0.23264,0.00029,11.2253]
[1777638427951,28.63,77756.59,0.12,-0.23282,0.00029,11.23005]
[1777638433525,28.64,77757.5,0.12,-0.23257,0.00029,11.22348]
[1777638439338,28.64,77757.19,0.12,-0.23268,0.00029,11.22626]
[1777638441836,28.64,77754.43,0.12,-0.23348,0.00029,11.24738]
[1777638441853,28.64,77754.43,0.12,-0.23348,0.00029,11.24738]
[1777638442047,28.64,77753.83,0.12,-0.23366,0.00029,11.25202]
[1777638445544,28.64,77750.36,0.12,-0.23467,0.00029,11.27844]
[1777638445645,28.64,77757.14,0.12,-0.23269,0.00029,11.22674]
[1777638447032,28.64,77757.14,0.12,-0.23269,0.00029,11.22674]
[1777638448179,28.64,77757.13,0.12,-0.2327,0.00029,11.22691]
[1777638448351,28.64,77757.13,0.12,-0.2327,0.00029,11.22691]
[1777638448365,28.64,77757.13,0.12,-0.2327,0.00029,11.22691]
[1777638448452,28.64,77759.51,0.12,-0.23201,0.00029,11.20876]
[1777638453666,28.64,77759.37,0.12,-0.23197,0.00029,11.20283]
[1777638458587,28.64,77756.7,0.12,-0.23276,0.00029,11.22354]
[1777638458913,28.64,77756.7,0.12,-0.23276,0.00029,11.22354]
[1777638459479,28.64,77751.55,0.12,-0.23426,0.00029,11.26284]
[1777638459533,28.64,77751.55,0.12,-0.23426,0.00029,11.26284]
[1777638460285,28.64,77751.55,0.12,-0.23426,0.00029,11.26284]
[1777638460376,28.64,77745.05,0.12,-0.23616,0.00029,11.31233]
[1777638461460,28.64,77738.57,0.12,-0.23806,0.00029,11.36139]
[1777638461921,28.64,77738.57,0.12,-0.23806,0.00029,11.36139]
[1777638462022,28.64,77737.82,0.12,-0.23828,0.00029,11.36706]
[1777638463373,28.64,77737.82,0.12,-0.23828,0.00029,11.36706]
[1777638463407,28.64,77738.42,0.12,-0.23811,0.00029,11.36257]
[1777638464583,28.64,77734.86,0.12,-0.23916,0.0003,11.38944]
[1777638464744,28.64,77734.86,0.12,-0.23916,0.0003,11.38944]
[1777638469489,28.64,77728.83,0.12,-0.24095,0.0003,11.4351]
[1777638471793,28.65,77734.13,0.12,-0.2394,0.0003,11.3955]
[1777638476834,28.65,77728.54,0.12,-0.24108,0.0003,11.43834]
[1777638477854,28.65,77728.54,0.12,-0.24108,0.0003,11.43834]
[1777638478769,28.65,77732.32,0.12,-0.23997,0.0003,11.41012]
[1777638478871,28.65,77731.34,0.12,-0.24027,0.0003,11.41766]
[1777638482925,28.66,77728.08,0.12,-0.24126,0.0003,11.44284]
[1777638482933,28.66,77725.55,0.12,-0.24201,0.0003,11.46178]
[1777638488383,28.66,77725.4,0.12,-0.24208,0.0003,11.4636]
[1777638488624,28.66,77725.73,0.12,-0.242,0.0003,11.46166]
[1777638488653,28.66,77725.73,0.12,-0.242,0.0003,11.46166]
[1777638489418,28.66,77725.73,0.12,-0.242,0.0003,11.46166]
[1777638493728,28.67,77721.16,0.12,-0.2434,0.0003,11.49673]
[1777638493947,28.67,77721.3,0.12,-0.24337,0.0003,11.49591]
[1777638498982,28.67,77718.27,0.12,-0.24431,0.0003,11.5195]
[1777638502570,28.68,77717.01,0.12,-0.24471,0.0003,11.52937]
[1777638503149,28.68,77717.01,0.12,-0.24471,0.0003,11.52937]
[1777638503159,28.68,77716.83,0.12,-0.24477,0.0003,11.53108]
[1777638506479,28.68,77718.78,0.12,-0.24421,0.0003,11.51703]
[1777638506718,28.68,77719.8,0.12,-0.24392,0.0003,11.50972]
[1777638506928,28.68,77719.8,0.12,-0.24392,0.0003,11.50972]
[1777638507279,28.68,77719.8,0.12,-0.24392,0.0003,11.50972]
[1777638507431,28.68,77732.76,0.12,-0.24008,0.0003,11.41305]
[1777638509468,28.68,77732.42,0.12,-0.24018,0.0003,11.4156]
[1777638509504,28.68,77734.91,0.12,-0.23945,0.00029,11.39713]
[1777638515095,28.69,77736.57,0.12,-0.2389,0.00029,11.37817]
[1777638518116,28.69,77741.73,0.12,-0.2374,0.00029,11.33956]
[1777638523184,28.69,77740.74,0.12,-0.23771,0.00029,11.34768]
[1777638529193,28.7,77738.24,0.12,-0.23852,0.00029,11.3685]
[1777638531164,28.7,77736.22,0.12,-0.23913,0.00029,11.38399]
[1777638531231,28.71,77734.8,0.12,-0.23956,0.00029,11.39494]
[1777638536242,28.71,77732.9,0.12,-0.24016,0.0003,11.41029]
[1777638540943,28.71,77733.37,0.12,-0.24004,0.0003,11.40735]
[1777638546312,28.72,77732.55,0.12,-0.24032,0.0003,11.41434]
[1777638551347,28.72,77733.1,0.12,-0.24018,0.0003,11.4109]
[1777638551889,28.72,77733.1,0.12,-0.24018,0.0003,11.4109]
[1777638551922,28.72,77733.1,0.12,-0.24018,0.0003,11.4109]
[1777638552375,28.72,77732.89,0.12,-0.24025,0.0003,11.4126]
[1777638553599,28.72,77733.18,0.12,-0.24017,0.0003,11.41057]
[1777638553623,28.72,77733.18,0.12,-0.24017,0.0003,11.41057]
[1777638554388,28.72,77733.41,0.12,-0.24011,0.0003,11.40898]
[1777638555480,28.73,77722.0,0.12,-0.24349,0.0003,11.49424]
[1777638556071,28.73,77722.0,0.12,-0.24349,0.0003,11.49424]
[1777638556158,28.73,77722.0,0.12,-0.24349,0.0003,11.49424]
[1777638556577,28.73,77717.67,0.12,-0.24478,0.0003,11.52647]
[1777638558968,28.73,77713.5,0.12,-0.24603,0.0003,11.55738]
[1777638561844,28.73,77710.52,0.12,-0.24692,0.0003,11.57932]
[1777638565751,28.73,77711.78,0.12,-0.24654,0.0003,11.57]
[1777638566007,28.73,77711.78,0.12,-0.24654,0.0003,11.57]
[1777638566517,28.73,77724.32,0.12,-0.2428,0.0003,11.47705]
[1777638567997,28.73,77724.23,0.12,-0.24284,0.0003,11.47791]
[1777638568487,28.73,77726.47,0.12,-0.24218,0.0003,11.46143]
[1777638570019,28.73,77723.16,0.12,-0.24317,0.0003,11.4863]
[1777638570501,28.73,77723.11,0.12,-0.24319,0.0003,11.48688]
[1777638571886,28.73,77722.77,0.12,-0.24321,0.0003,11.48238]
[1777638572516,28.73,77722.86,0.12,-0.24319,0.0003,11.48192]
[1777638573739,28.73,77722.81,0.12,-0.24322,0.0003,11.4825]
[1777638579568,28.74,77720.28,0.12,-0.24401,0.0003,11.50241]
[1777638584599,28.74,77723.75,0.12,-0.24301,0.0003,11.47736]
[1777638590402,28.75,77727.91,0.12,-0.24182,0.0003,11.44741]
[1777638596573,28.75,77726.83,0.12,-0.24215,0.0003,11.45592]
[1777638600232,28.75,77725.48,0.12,-0.24256,0.0003,11.46621]
[1777638600338,28.75,77725.46,0.12,-0.24257,0.0003,11.46644]
[1777638601451,28.75,77725.46,0.12,-0.24257,0.0003,11.46644]
[1777638601526,28.75,77722.81,0.12,-0.24336,0.0003,11.48617]
[1777638603232,28.75,77722.81,0.12,-0.24336,0.0003,11.48617]
[1777638603368,28.75,77722.81,0.12,-0.24336,0.0003,11.48617]
[1777638603390,28.75,77722.81,0.12,-0.24336,0.0003,11.48617]
[1777638603623,28.75,77722.81,0.12,-0.24336,0.0003,11.48617]
[1777638603671,28.75,77727.13,0.12,-0.24208,0.0003,11.45412]
[1777638603855,28.75,77727.13,0.12,-0.24208,0.0003,11.45412]
[1777638604469,28.75,77727.13,0.12,-0.24208,0.0003,11.45412]
[1777638604517,28.75,77727.13,0.12,-0.24208,0.0003,11.45412]
[1777638604533,28.75,77727.13,0.12,-0.24208,0.0003,11.45412]
[1777638604583,28.75,77732.36,0.12,-0.24054,0.0003,11.41516]
[1777638604709,28.75,77732.36,0.12,-0.24054,0.0003,11.41516]
[1777638604894,28.75,77732.36,0.12,-0.24054,0.0003,11.41516]
[1777638604980,28.75,77732.36,0.12,-0.24054,0.0003,11.41516]
[1777638605032,28.75,77732.36,0.12,-0.24054,0.0003,11.41516]
[1777638605412,28.75,77732.36,0.12,-0.24054,0.0003,11.41516]
[1777638605513,28.75,77732.36,0.12,-0.24054,0.0003,11.41516]
[1777638605545,28.75,77736.06,0.12,-0.23945,0.00029,11.38758]
[1777638606420,28.75,77736.06,0.12,-0.23945,0.00029,11.38758]
[1777638606521,28.76,77746.09,0.12,-0.23652,0.00029,11.31233]
[1777638606907,28.76,77746.09,0.12,-0.23652,0.00029,11.31233]
[1777638606917,28.76,77746.09,0.12,-0.23652,0.00029,11.31233]
[1777638606932,28.76,77746.09,0.12,-0.23652,0.00029,11.31233]
[1777638606936,28.76,77746.09,0.12,-0.23652,0.00029,11.31233]
[1777638612162,28.76,77748.47,0.12,-0.23584,0.00029,11.29488]
[1777638613123,28.76,77748.93,0.12,-0.23572,0.00029,11.29163]
[1777638613352,28.76,77748.93,0.12,-0.23572,0.00029,11.29163]
[1777638613472,28.76,77748.18,0.12,-0.23594,0.00029,11.29741]
[1777638616518,28.76,77751.72,0.12,-0.23491,0.00029,11.27075]
[1777638616579,28.76,77751.72,0.12,-0.23491,0.00029,11.27075]
[1777638616649,28.76,77750.31,0.12,-0.23534,0.00029,11.2817]
[1777638617831,28.76,77756.19,0.12,-0.23363,0.00029,11.23727]
[1777638619433,28.76,77756.19,0.12,-0.23363,0.00029,11.23727]
[1777638619534,28.76,77767.62,0.12,-0.23034,0.00029,11.1506]
[1777638620789,28.77,77766.79,0.12,-0.23059,0.00029,11.1572]
[1777638621127,28.77,77766.79,0.12,-0.23059,0.00029,11.1572]
[1777638621183,28.77,77766.13,0.12,-0.23078,0.00029,11.16224]
[1777638622479,28.77,77766.13,0.12,-0.23078,0.00029,11.16224]
[1777638622567,28.77,77766.13,0.12,-0.23078,0.00029,11.16224]
[1777638622633,28.77,77764.51,0.12,-0.23126,0.00029,11.17489]
[1777638623452,28.77,77773.72,0.12,-0.22861,0.00029,11.10437]
[1777638624612,28.77,77778.84,0.12,-0.22715,0.00029,11.06514]
[1777638625554,28.77,77778.84,0.12,-0.22715,0.00029,11.06514]
[1777638627416,28.77,77779.29,0.12,-0.22703,0.00029,11.06179]
[1777638627542,28.77,77771.01,0.12,-0.22941,0.00029,11.12566]
[1777638629422,28.77,77771.01,0.12,-0.22941,0.00029,11.12566]
[1777638629506,28.77,77778.9,0.12,-0.22715,0.00029,11.06515]
[1777638631374,28.77,77782.24,0.12,-0.2262,0.00028,11.0394]
[1777638631423,28.77,77784.57,0.12,-0.22545,0.00028,11.01435]
[1777638632748,28.77,77783.74,0.12,-0.22569,0.00028,11.02076]
[1777638633522,28.77,77786.94,0.12,-0.22479,0.00028,10.99641]
[1777638636218,28.77,77787.03,0.12,-0.22477,0.00028,10.99593]
[1777638636239,28.77,77787.03,0.12,-0.22477,0.00028,10.99593]
[1777638636242,28.77,77787.03,0.12,-0.22477,0.00028,10.99593]
[1777638636250,28.78,77787.21,0.12,-0.22474,0.00028,10.99499]
[1777638639286,28.78,77787.93,0.12,-0.22455,0.00028,10.98988]
[1777638639646,28.78,77787.93,0.12,-0.22455,0.00028,10.98988]
[1777638639663,28.78,77787.92,0.12,-0.22456,0.00028,10.99019]
[1777638640027,28.78,77796.6,0.12,-0.22211,0.00028,10.92287]
[1777638645446,28.78,77795.53,0.12,-0.22245,0.00028,10.93236]
[1777638645598,28.78,77795.53,0.12,-0.22245,0.00028,10.93236]
[1777638645623,28.79,77791.5,0.12,-0.22359,0.00028,10.96378]
[1777638646041,28.79,77791.5,0.12,-0.22359,0.00028,10.96378]
[1777638646367,28.79,77780.3,0.12,-0.22678,0.00029,11.05031]
[1777638647569,28.79,77780.3,0.12,-0.22678,0.00029,11.05031]
[1777638647671,28.79,77763.32,0.12,-0.23165,0.00029,11.18054]
[1777638648306,28.79,77763.32,0.12,-0.23165,0.00029,11.18054]
[1777638648316,28.79,77763.32,0.12,-0.23165,0.00029,11.18054]
[1777638648331,28.79,77763.32,0.12,-0.23165,0.00029,11.18054]
[1777638648688,28.79,77756.89,0.12,-0.23353,0.00029,11.22989]
[1777638648818,28.79,77756.89,0.12,-0.23353,0.00029,11.22989]
[1777638648842,28.79,77756.89,0.12,-0.23353,0.00029,11.22989]
[1777638649697,28.79,77756.89,0.12,-0.23353,0.00029,11.22989]
[1777638651205,28.79,77757.4,0.12,-0.23338,0.00029,11.22605]
[1777638651617,28.79,77757.4,0.12,-0.23338,0.00029,11.22605]
[1777638651627,28.79,77759.6,0.12,-0.23275,0.00029,11.20941]
[1777638656503,28.79,77761.56,0.12,-0.2322,0.00029,11.19486]
[1777638657741,28.79,77769.79,0.12,-0.22983,0.00029,11.13224]
[1777638659227,28.79,77769.79,0.12,-0.22983,0.00029,11.13233]
[1777638659239,28.79,77778.37,0.12,-0.22738,0.00029,11.06665]
[1777638659753,28.79,77778.37,0.12,-0.22738,0.00029,11.06665]
[1777638660692,28.79,77776.26,0.12,-0.22799,0.00029,11.08306]
[1777638660759,28.79,77776.26,0.12,-0.22799,0.00029,11.08306]
[1777638661309,28.79,77776.26,0.12,-0.22799,0.00029,11.08306]
[1777638662675,28.79,77777.59,0.12,-0.22762,0.00029,11.07305]
[1777638662858,28.8,77777.61,0.12,-0.22762,0.00029,11.07309]
[1777638662879,28.8,77777.61,0.12,-0.22762,0.00029,11.07309]
[1777638663161,28.8,77781.07,0.12,-0.22664,0.00029,11.04667]
[1777638663867,28.8,77781.07,0.12,-0.22664,0.00029,11.04667]
[1777638664620,28.8,77781.07,0.12,-0.22664,0.00029,11.04667]
[1777638664168,28.8,77784.89,0.12,-0.22556,0.00028,11.01746]
[1777638665175,28.8,77786.94,0.12,-0.22499,0.00028,11.0019]
[1777638670210,28.81,77788.43,0.12,-0.22462,0.00028,10.99194]
[1777638671588,28.81,77788.43,0.12,-0.22462,0.00028,10.99194]
[1777638671677,28.81,77783.39,0.12,-0.22606,0.00028,11.03115]
[1777638677264,28.81,77779.85,0.12,-0.22713,0.00029,11.05995]
[1777638678959,28.82,77777.67,0.12,-0.22776,0.00029,11.07693]
[1777638679477,28.82,77777.67,0.12,-0.22776,0.00029,11.07693]
[1777638681761,28.82,77775.8,0.12,-0.22832,0.00029,11.09194]
[1777638684312,28.82,77768.47,0.12,-0.23044,0.00029,11.14858]
[1777638687718,28.82,77768.7,0.12,-0.23039,0.00029,11.1471]
[1777638687745,28.82,77767.85,0.12,-0.23064,0.00029,11.15373]
[1777638687767,28.82,77767.85,0.12,-0.23064,0.00029,11.15373]
[1777638688385,28.82,77767.85,0.12,-0.23064,0.00029,11.15373]
[1777638688413,28.82,77768.37,0.12,-0.23049,0.00029,11.1499]
[1777638690233,28.83,77769.77,0.12,-0.23009,0.00029,11.13934]
[1777638690354,28.83,77769.77,0.12,-0.2301,0.00029,11.13948]
[1777638695389,28.83,77767.78,0.12,-0.2306,0.00029,11.14805]
[1777638696927,28.83,77767.71,0.12,-0.23063,0.00029,11.14872]
[1777638697509,28.83,77767.71,0.12,-0.23063,0.00029,11.14872]
[1777638697613,28.83,77775.92,0.12,-0.22828,0.00029,11.08607]
[1777638703446,28.84,77778.3,0.12,-0.22764,0.00029,11.06909]
[1777638707974,28.84,77782.61,0.12,-0.22645,0.00028,11.03694]
[1777638708481,28.84,77782.39,0.12,-0.22652,0.00028,11.0389]
[1777638711078,28.84,77777.78,0.12,-0.22785,0.00029,11.0748]
[1777638711502,28.85,77777.78,0.12,-0.22786,0.00029,11.07502]
[1777638713722,28.85,77778.22,0.12,-0.22775,0.00029,11.07188]
[1777638714468,28.85,77779.47,0.12,-0.2274,0.00029,11.06253]
[1777638719596,28.85,77778.9,0.12,-0.22761,0.00029,11.06824]
[1777638722012,28.86,77778.61,0.12,-0.22772,0.00029,11.07121]
[1777638722579,28.86,77777.01,0.12,-0.22818,0.00029,11.08371]
[1777638723416,28.86,77777.01,0.12,-0.22818,0.00029,11.08371]
[1777638723529,28.86,77777.01,0.12,-0.22818,0.00029,11.08371]
[1777638726895,28.86,77778.38,0.12,-0.22782,0.00029,11.07406]
[1777638727614,28.86,77780.27,0.12,-0.22729,0.00029,11.05977]
[1777638728230,28.86,77780.27,0.12,-0.22729,0.00029,11.05977]
[1777638728377,28.86,77780.27,0.12,-0.22729,0.00029,11.05977]
[1777638728663,28.86,77780.27,0.12,-0.22729,0.00029,11.05977]
[1777638728703,28.87,77786.97,0.12,-0.2254,0.00028,11.00849]
[1777638730105,28.87,77786.97,0.12,-0.2254,0.00028,11.00873]
[1777638730636,28.87,77792.59,0.12,-0.22382,0.00028,10.96554]
[1777638731119,28.87,77792.59,0.12,-0.22382,0.00028,10.96554]
[1777638731644,28.87,77800.12,0.12,-0.22171,0.00028,10.90746]
[1777638735090,28.87,77803.04,0.12,-0.22092,0.00028,10.88567]
[1777638735671,28.87,77802.86,0.12,-0.22098,0.00028,10.88737]
[1777638738581,28.88,77802.24,0.12,-0.22117,0.00028,10.89276]
[1777638738721,28.88,77804.66,0.12,-0.2205,0.00028,10.87425]
[1777638740593,28.88,77804.88,0.12,-0.22045,0.00028,10.87282]
[1777638740736,28.88,77818.85,0.12,-0.21657,0.00028,10.76415]
[1777638740834,28.88,77818.85,0.12,-0.21657,0.00028,10.76415]
[1777638740899,28.88,77818.85,0.12,-0.21657,0.00028,10.76415]
[1777638741026,28.88,77818.85,0.12,-0.21657,0.00028,10.76415]
[1777638741275,28.88,77818.85,0.12,-0.21657,0.00028,10.76415]
[1777638741718,28.88,77819.13,0.12,-0.2165,0.00028,10.76214]
[1777638742494,28.88,77819.13,0.12,-0.2165,0.00028,10.76214]
[1777638743481,28.88,77817.72,0.12,-0.2169,0.00028,10.77346]
[1777638743840,28.88,77819.62,0.12,-0.21639,0.00028,10.75887]
[1777638744799,28.88,77825.27,0.12,-0.21484,0.00028,10.71488]
[1777638745572,28.88,77825.27,0.12,-0.21484,0.00028,10.71488]
[1777638745752,28.89,77840.59,0.12,-0.21065,0.00027,10.59457]
[1777638747177,28.89,77840.59,0.12,-0.21066,0.00027,10.59495]
[1777638747208,28.89,77840.59,0.12,-0.21066,0.00027,10.59495]
[1777638747763,28.89,77840.36,0.12,-0.21074,0.00027,10.59727]
[1777638747878,28.89,77840.36,0.12,-0.21074,0.00027,10.59727]
[1777638748593,28.89,77840.36,0.12,-0.21074,0.00027,10.59727]
[1777638748770,28.89,77847.75,0.12,-0.20875,0.00027,10.53929]
[1777638749459,28.89,77847.75,0.12,-0.20875,0.00027,10.53929]
[1777638749784,28.92,77845.47,0.12,-0.20956,0.00027,10.56302]
[1777638751792,28.94,77839.52,0.12,-0.21127,0.00027,10.60826]
[1777638754818,28.96,77833.34,0.12,-0.21314,0.00027,10.66199]
[1777638754964,28.96,77833.34,0.12,-0.21314,0.00027,10.66199]
[1777638757138,28.97,77828.82,0.12,-0.2144,0.00027,10.69819]
[1777638757835,28.97,77828.83,0.12,-0.21441,0.00027,10.69845]
[1777638759847,28.97,77823.55,0.12,-0.21589,0.00028,10.74038]
[1777638762558,28.97,77823.72,0.12,-0.21586,0.00028,10.73961]
[1777638762762,28.97,77824.21,0.12,-0.21573,0.00028,10.73606]
[1777638764536,28.98,77824.6,0.12,-0.21563,0.00028,10.73329]
[1777638764561,28.98,77824.84,0.12,-0.21558,0.00028,10.73169]
[1777638765041,28.98,77824.84,0.12,-0.21558,0.00028,10.73169]
[1777638765476,28.98,77824.84,0.12,-0.21558,0.00028,10.73169]
[1777638766418,28.98,77824.83,0.12,-0.21559,0.00028,10.73204]
[1777638766496,28.98,77824.83,0.12,-0.21559,0.00028,10.73204]
[1777638766530,28.98,77824.83,0.12,-0.21559,0.00028,10.73204]
[1777638766714,28.98,77824.84,0.12,-0.2156,0.00028,10.73222]
[1777638767738,28.98,77824.84,0.12,-0.2156,0.00028,10.73222]
[1777638767779,28.98,77830.36,0.12,-0.21409,0.00027,10.68931]
[1777638769767,28.98,77838.24,0.12,-0.21196,0.00027,10.62816]
[1777638771793,28.98,77838.2,0.12,-0.21197,0.00027,10.62868]
[1777638772525,28.98,77837.97,0.12,-0.21204,0.00027,10.63069]
[1777638772786,28.98,77837.97,0.12,-0.21204,0.00027,10.63069]
[1777638772824,28.98,77837.97,0.12,-0.21204,0.00027,10.63069]
[1777638775505,28.99,77841.12,0.12,-0.2112,0.00027,10.60632]
[1777638775743,28.99,77841.12,0.12,-0.2112,0.00027,10.60632]
[1777638776352,28.99,77841.38,0.12,-0.21114,0.00027,10.60457]
[1777638777946,28.99,77838.35,0.12,-0.21198,0.00027,10.62884]
[1777638778449,28.99,77837.04,0.12,-0.21234,0.00027,10.63932]
[1777638779038,28.99,77837.04,0.12,-0.21234,0.00027,10.63932]
[1777638779153,28.99,77837.04,0.12,-0.21234,0.00027,10.63932]
[1777638779976,28.99,77837.77,0.12,-0.21215,0.00027,10.63378]
[1777638780067,28.99,77847.13,0.12,-0.20961,0.00027,10.56011]
[1777638781571,28.99,77847.13,0.12,-0.20961,0.00027,10.56011]
[1777638781673,28.99,77848.2,0.12,-0.20932,0.00027,10.55181]
[1777638782010,28.99,77848.2,0.12,-0.20932,0.00027,10.55181]
[1777638782046,28.99,77848.46,0.12,-0.20925,0.00027,10.54976]
[1777638784814,28.99,77848.92,0.12,-0.20915,0.00027,10.54672]
[1777638785466,28.99,77848.92,0.12,-0.20915,0.00027,10.54672]
[1777638790836,29.0,77852.23,0.12,-0.20831,0.00027,10.52239]
[1777638791937,29.0,77853.19,0.12,-0.20808,0.00027,10.51543]
[1777638792076,29.0,77853.19,0.12,-0.20808,0.00027,10.51543]
[1777638792195,29.01,77859.34,0.12,-0.20643,0.00027,10.46711]
[1777638796593,29.01,77863.14,0.12,-0.20546,0.00027,10.43825]
[1777638801894,29.02,77864.46,0.12,-0.20515,0.00027,10.42917]
[1777638803969,29.02,77865.71,0.12,-0.20483,0.00027,10.41971]
[1777638803977,29.02,77865.71,0.12,-0.20483,0.00027,10.41971]
[1777638803980,29.02,77865.71,0.12,-0.20483,0.00027,10.41971]
[1777638804235,29.02,77865.71,0.12,-0.20483,0.00027,10.41971]
[1777638804504,29.02,77865.71,0.12,-0.20483,0.00027,10.41971]
[1777638804885,29.02,77867.22,0.12,-0.20444,0.00027,10.40796]
[1777638805405,29.02,77867.22,0.12,-0.20444,0.00027,10.40796]
[1777638805481,29.02,77869.2,0.12,-0.20392,0.00027,10.39246]
[1777638806209,29.02,77869.2,0.12,-0.20392,0.00027,10.39246]
[1777638806655,29.02,77869.2,0.12,-0.20392,0.00027,10.39246]
[1777638806744,29.02,77871.37,0.12,-0.20336,0.00027,10.37559]
[1777638809878,29.03,77874.0,0.12,-0.20269,0.00026,10.35573]
[1777638810563,29.05,77874.06,0.12,-0.20285,0.00026,10.36068]
[1777638811004,29.07,77873.41,0.12,-0.2032,0.00026,10.37125]
[1777638815239,29.1,77878.6,0.12,-0.20199,0.00026,10.3303]
[1777638820275,29.15,77879.08,0.12,-0.20227,0.00026,10.33896]
[1777638825330,29.24,77878.73,0.12,-0.20301,0.00026,10.36167]
[1777638826726,29.24,77878.73,0.12,-0.20301,0.00026,10.36167]
[1777638828017,29.24,77873.68,0.12,-0.20437,0.00026,10.40224]
[1777638829028,29.26,77873.99,0.12,-0.20445,0.00026,10.40474]
[1777638829337,29.26,77874.34,0.12,-0.20437,0.00026,10.40246]
[1777638832282,29.27,77876.23,0.12,-0.20391,0.00026,10.38853]
[1777638832316,29.27,77876.23,0.12,-0.20391,0.00026,10.38853]
[1777638832410,29.27,77876.23,0.12,-0.20391,0.00026,10.38853]
[1777638832807,29.27,77876.23,0.12,-0.20391,0.00026,10.38853]
[1777638832891,29.27,77876.23,0.12,-0.20391,0.00026,10.38853]
[1777638832848,29.29,77883.69,0.12,-0.2021,0.00026,10.33456]
[1777638832990,29.29,77883.69,0.12,-0.2021,0.00026,10.33456]
[1777638833113,29.29,77883.69,0.12,-0.2021,0.00026,10.33456]
[1777638833176,29.29,77883.69,0.12,-0.2021,0.00026,10.33456]
[1777638833542,29.29,77883.69,0.12,-0.2021,0.00026,10.33456]
[1777638833574,29.29,77928.76,0.12,-0.1905,0.00025,9.97628]
[1777638834153,29.29,77928.76,0.12,-0.1905,0.00025,9.97628]
[1777638834197,29.29,77928.76,0.12,-0.1905,0.00025,9.97628]
[1777638834414,29.29,77928.76,0.12,-0.1905,0.00025,9.97628]
[1777638834609,29.31,77958.62,0.12,-0.1832,0.00025,9.74194]
[1777638835413,29.31,77958.62,0.12,-0.1832,0.00025,9.74194]
[1777638835708,29.31,77958.62,0.12,-0.1832,0.00025,9.74194]
[1777638835761,29.33,77963.16,0.12,-0.18228,0.00025,9.71194]
[1777638836074,29.33,77963.16,0.12,-0.18228,0.00025,9.71194]
[1777638837057,29.33,77965.47,0.12,-0.18172,0.00025,9.69334]
[1777638837828,29.33,77965.47,0.12,-0.18172,0.00025,9.69334]
[1777638837929,29.33,77971.49,0.12,-0.18026,0.00024,9.64523]
[1777638839014,29.33,77971.49,0.12,-0.18026,0.00024,9.64523]
[1777638839417,29.34,77970.66,0.12,-0.18049,0.00024,9.65286]
[1777638840197,29.34,77970.66,0.12,-0.18049,0.00024,9.65286]
[1777638840325,29.34,77970.66,0.12,-0.18049,0.00024,9.65286]
[1777638840769,29.34,77970.66,0.12,-0.18049,0.00024,9.65286]
[1777638840874,29.34,77970.66,0.12,-0.18049,0.00024,9.65286]
[1777638840927,29.34,77970.66,0.12,-0.18049,0.00024,9.65286]
[1777638840982,29.34,77970.66,0.12,-0.18049,0.00024,9.65286]
[1777638841100,29.34,77970.66,0.12,-0.18049,0.00024,9.65286]
[1777638840897,29.38,77981.3,0.12,-0.17822,0.00024,9.57755]
[1777638841351,29.38,77981.3,0.12,-0.17822,0.00024,9.57755]
[1777638841929,29.38,77981.3,0.12,-0.17822,0.00024,9.57755]
[1777638841937,29.38,77970.93,0.12,-0.18073,0.00024,9.66109]
[1777638844700,29.4,77974.29,0.12,-0.18008,0.00024,9.63956]
[1777638844882,29.4,77987.01,0.12,-0.17701,0.00024,9.53741]
[1777638845622,29.4,77987.01,0.12,-0.17701,0.00024,9.53741]
[1777638845687,29.4,77987.01,0.12,-0.17701,0.00024,9.53741]
[1777638845727,29.4,77987.01,0.12,-0.17701,0.00024,9.53741]
[1777638845869,29.4,77993.95,0.12,-0.17536,0.00024,9.48177]
[1777638846559,29.4,77993.95,0.12,-0.17536,0.00024,9.48177]
[1777638846590,29.4,77996.76,0.12,-0.1747,0.00024,9.45956]
[1777638847226,29.4,77996.76,0.12,-0.1747,0.00024,9.45956]
[1777638847230,29.4,77996.76,0.12,-0.1747,0.00024,9.45956]
[1777638847266,29.4,77996.76,0.12,-0.1747,0.00024,9.45956]
[1777638847277,29.4,77996.76,0.12,-0.1747,0.00024,9.45956]
[1777638847379,29.4,77996.76,0.12,-0.1747,0.00024,9.45956]
[1777638847401,29.4,77996.76,0.12,-0.1747,0.00024,9.45956]
[1777638847441,29.4,77996.76,0.12,-0.1747,0.00024,9.45956]
[1777638847751,29.4,77999.61,0.12,-0.17404,0.00024,9.43709]
[1777638851179,29.41,77995.29,0.12,-0.17512,0.00024,9.47369]
[1777638851502,29.41,77995.29,0.12,-0.17512,0.00024,9.47369]
[1777638851591,29.41,77995.29,0.12,-0.17512,0.00024,9.47369]
[1777638851682,29.41,77995.29,0.12,-0.17512,0.00024,9.47369]
[1777638851914,29.41,77995.29,0.12,-0.17512,0.00024,9.47369]
[1777638851797,29.41,77999.76,0.12,-0.17407,0.00024,9.43817]
[1777638852523,29.41,77999.76,0.12,-0.17407,0.00024,9.43817]
[1777638852569,29.41,77999.76,0.12,-0.17407,0.00024,9.43817]
[1777638852772,29.41,77999.76,0.12,-0.17407,0.00024,9.43817]
[1777638853136,29.41,78057.4,0.12,-0.16072,0.00023,8.9718]
[1777638853894,29.41,78057.4,0.12,-0.16072,0.00023,8.9718]
[1777638853862,29.41,78084.4,0.12,-0.1547,0.00022,8.75262]
[1777638854184,29.41,78084.4,0.12,-0.1547,0.00022,8.75262]
[1777638854619,29.41,78084.4,0.12,-0.1547,0.00022,8.75262]
[1777638854940,29.41,78079.27,0.12,-0.15584,0.00022,8.79437]
[1777638855222,29.41,78079.27,0.12,-0.15584,0.00022,8.79437]
[1777638855729,29.41,78079.27,0.12,-0.15584,0.00022,8.79437]
[1777638855792,29.46,78054.04,0.12,-0.16184,0.00023,9.01213]
[1777638856225,29.46,78054.04,0.12,-0.16184,0.00023,9.01213]
[1777638856372,29.46,78054.04,0.12,-0.16184,0.00023,9.01213]
[1777638856753,29.52,78017.77,0.12,-0.17072,0.00023,9.32387]
[1777638857233,29.52,78017.77,0.12,-0.17072,0.00023,9.32387]
[1777638857631,29.52,78017.77,0.12,-0.17072,0.00023,9.32387]
[1777638858017,29.52,78006.05,0.12,-0.17347,0.00024,9.41824]
[1777638858582,29.52,78006.05,0.12,-0.17349,0.00024,9.41891]
[1777638861015,29.53,78005.85,0.12,-0.17356,0.00024,9.4212]
[1777638861608,29.53,78000.21,0.12,-0.1749,0.00024,9.46692]
[1777638862047,29.53,78000.21,0.12,-0.1749,0.00024,9.46692]
[1777638862712,29.53,78000.21,0.12,-0.1749,0.00024,9.46692]
[1777638862784,29.53,77993.64,0.12,-0.17649,0.00024,9.52023]
[1777638863013,29.53,77993.64,0.12,-0.17649,0.00024,9.52023]
[1777638863558,29.53,77993.64,0.12,-0.17649,0.00024,9.52023]
[1777638864902,29.53,77984.72,0.12,-0.17865,0.00024,9.59275]
[1777638867676,29.54,77988.85,0.12,-0.17768,0.00024,9.56041]
[1777638867777,29.54,77988.85,0.12,-0.17768,0.00024,9.56041]
[1777638868145,29.54,77986.84,0.12,-0.17818,0.00024,9.57694]
[1777638868806,29.54,77986.84,0.12,-0.17818,0.00024,9.57694]
[1777638868928,29.54,77967.94,0.12,-0.18277,0.00024,9.72863]
[1777638869778,29.54,77967.94,0.12,-0.18277,0.00024,9.72863]
[1777638869862,29.54,77955.59,0.12,-0.18582,0.00025,9.82775]
[1777638870055,29.54,77955.59,0.12,-0.18582,0.00025,9.82775]
[1777638870217,29.54,77955.59,0.12,-0.18582,0.00025,9.82775]
[1777638870230,29.54,77955.59,0.12,-0.18582,0.00025,9.82775]
[1777638870926,29.54,77955.59,0.12,-0.18582,0.00025,9.82775]
[1777638870995,29.54,77941.13,0.12,-0.18942,0.00025,9.94316]
[1777638872101,29.54,77939.43,0.12,-0.18976,0.00025,9.94979]
[1777638872726,29.54,77939.43,0.12,-0.18976,0.00025,9.94979]
[1777638873387,29.55,77936.96,0.12,-0.1904,0.00025,9.9699]
[1777638873402,29.55,77936.96,0.12,-0.1904,0.00025,9.9699]
[1777638873641,29.55,77936.96,0.12,-0.1904,0.00025,9.9699]
[1777638873954,29.55,77936.96,0.12,-0.1904,0.00025,9.9699]
[1777638873979,29.55,77928.86,0.12,-0.19245,0.00025,10.03456]
[1777638874556,29.55,77928.86,0.12,-0.19245,0.00025,10.03456]
[1777638875278,29.55,77925.93,0.12,-0.1932,0.00025,10.0582]
[1777638875305,29.55,77925.93,0.12,-0.1932,0.00025,10.0582]
[1777638875464,29.55,77925.93,0.12,-0.1932,0.00025,10.0582]
[1777638880323,29.55,77923.39,0.12,-0.19388,0.00025,10.07925]
[1777638880409,29.55,77923.39,0.12,-0.19388,0.00025,10.07925]
[1777638882889,29.58,77916.86,0.12,-0.19573,0.00025,10.13677]
[1777638888792,29.58,77924.18,0.12,-0.19389,0.00025,10.07973]
[1777638892630,29.58,77919.93,0.12,-0.19498,0.00025,10.11374]
[1777638892647,29.58,77919.93,0.12,-0.19498,0.00025,10.11374]
[1777638892652,29.58,77919.93,0.12,-0.19498,0.00025,10.11374]
[1777638892821,29.58,77919.03,0.12,-0.19522,0.00025,10.12099]
[1777638893377,29.58,77919.03,0.12,-0.19522,0.00025,10.12099]
[1777638893828,29.58,77919.62,0.12,-0.19507,0.00025,10.11649]
[1777638894374,29.58,77919.62,0.12,-0.19507,0.00025,10.11649]
[1777638894835,29.58,77921.36,0.12,-0.19463,0.00025,10.10293]
[1777638895600,29.58,77921.36,0.12,-0.19463,0.00025,10.10293]
[1777638895842,29.59,77924.27,0.12,-0.1939,0.00025,10.08015]
[1777638896093,29.59,77924.27,0.12,-0.1939,0.00025,10.08015]
[1777638896849,29.59,77924.67,0.12,-0.19381,0.00025,10.0772]
[1777638898064,29.59,77924.96,0.12,-0.19374,0.00025,10.07512]
[1777638898863,29.59,77925.73,0.12,-0.19355,0.00025,10.06926]
[1777638899725,29.59,77925.73,0.12,-0.19355,0.00025,10.06926]
[1777638899870,29.59,77921.81,0.12,-0.19455,0.00025,10.1004]
[1777638900300,29.59,77921.81,0.12,-0.19455,0.00025,10.1004]
[1777638902486,29.59,77914.94,0.12,-0.19631,0.00026,10.15485]
[1777638902896,29.59,77914.94,0.12,-0.19631,0.00026,10.15485]
[1777638903022,29.59,77922.93,0.12,-0.19428,0.00025,10.09204]
[1777638903411,29.59,77922.93,0.12,-0.19428,0.00025,10.09204]
[1777638903646,29.59,77922.93,0.12,-0.19428,0.00025,10.09204]
[1777638903984,29.59,77922.93,0.12,-0.19428,0.00025,10.09204]
[1777638903966,29.59,77947.91,0.12,-0.18802,0.00025,9.8945]
[1777638904906,29.59,77947.91,0.12,-0.18803,0.00025,9.89469]
[1777638905482,29.59,77947.91,0.12,-0.18803,0.00025,9.89469]
[1777638905914,29.59,77964.82,0.12,-0.18386,0.00024,9.76022]
[1777638906819,29.59,77964.82,0.12,-0.18386,0.00024,9.76022]
[1777638906920,29.59,77972.54,0.12,-0.18199,0.00024,9.69906]
[1777638907793,29.59,77972.54,0.12,-0.18199,0.00024,9.69906]
[1777638907945,29.59,77972.54,0.12,-0.18199,0.00024,9.69906]
[1777638908033,29.6,77962.25,0.12,-0.18451,0.00025,9.78154]
[1777638908298,29.6,77962.25,0.12,-0.18451,0.00025,9.78154]
[1777638908618,29.6,77962.25,0.12,-0.18451,0.00025,9.78154]
[1777638908934,29.6,77962.25,0.12,-0.18453,0.00025,9.78188]
[1777638909774,29.6,77962.25,0.12,-0.18453,0.00025,9.78188]
[1777638909875,29.6,77962.25,0.12,-0.18453,0.00025,9.78188]
[1777638909947,29.61,77931.86,0.12,-0.19219,0.00025,10.02668]
[1777638910766,29.61,77931.86,0.12,-0.19219,0.00025,10.02668]
[1777638910952,29.61,77935.18,0.12,-0.19136,0.00025,10.0007]
[1777638911541,29.61,77935.18,0.12,-0.19136,0.00025,10.0007]
[1777638911785,29.61,77935.18,0.12,-0.19136,0.00025,10.0007]
[1777638911998,29.61,77952.34,0.12,-0.1871,0.00025,9.86502]
[1777638912679,29.61,77952.34,0.12,-0.1871,0.00025,9.86502]
[1777638912695,29.61,77952.34,0.12,-0.1871,0.00025,9.86502]
[1777638913027,29.61,77953.59,0.12,-0.1868,0.00025,9.8553]
[1777638914052,29.61,77953.59,0.12,-0.1868,0.00025,9.8553]
[1777638914979,29.61,77959.1,0.12,-0.18544,0.00025,9.81162]
[1777638915744,29.61,77959.1,0.12,-0.18544,0.00025,9.81162]
[1777638916081,29.62,77960.2,0.12,-0.18517,0.00025,9.80299]
[1777638916099,29.62,77960.2,0.12,-0.18517,0.00025,9.80299]
[1777638916732,29.62,77960.2,0.12,-0.18517,0.00025,9.80299]
[1777638916742,29.62,77960.2,0.12,-0.18517,0.00025,9.80299]
[1777638916861,29.62,77960.2,0.12,-0.18517,0.00025,9.80299]
[1777638916994,29.62,77964.6,0.12,-0.1841,0.00024,9.7681]
[1777638917426,29.62,77964.6,0.12,-0.1841,0.00024,9.7681]
[1777638917971,29.62,77964.6,0.12,-0.1841,0.00024,9.7681]
[1777638917979,29.62,77964.6,0.12,-0.1841,0.00024,9.7681]
[1777638918003,29.62,77964.53,0.12,-0.18412,0.00024,9.76882]
[1777638918680,29.62,77964.53,0.12,-0.18412,0.00024,9.76882]
[1777638919007,29.62,77963.2,0.12,-0.1845,0.00025,9.78101]
[1777638919899,29.62,77963.2,0.12,-0.1845,0.00025,9.78101]
[1777638920018,29.62,77963.15,0.12,-0.18451,0.00025,9.78155]
[1777638921025,29.62,77957.84,0.12,-0.18582,0.00025,9.82391]
[1777638922032,29.63,77952.42,0.12,-0.18725,0.00025,9.86987]
[1777638927071,29.64,77955.35,0.12,-0.18655,0.00025,9.84742]
[1777638930091,29.64,77961.83,0.12,-0.18497,0.00025,9.7965]
[1777638932881,29.64,77962.85,0.12,-0.18463,0.00025,9.78117]
[1777638937455,29.67,77954.75,0.12,-0.18684,0.00025,9.85251]
[1777638937487,29.67,77954.75,0.12,-0.18684,0.00025,9.85251]
[1777638937507,29.67,77954.75,0.12,-0.18684,0.00025,9.85251]
[1777638937860,29.67,77960.74,0.12,-0.18538,0.00025,9.80552]
[1777638938947,29.67,77970.39,0.12,-0.18302,0.00024,9.72896]
[1777638940515,29.67,77979.8,0.12,-0.18075,0.00024,9.65449]
[1777638945585,29.68,77976.61,0.12,-0.18157,0.00024,9.68137]
[1777638949568,29.68,77973.51,0.12,-0.18234,0.00024,9.70682]
[1777638949660,29.68,77974.54,0.12,-0.1821,0.00024,9.69886]
[1777638954710,29.69,77969.42,0.12,-0.18337,0.00024,9.74055]
[1777638954812,29.69,77966.81,0.12,-0.18402,0.00024,9.76146]
[1777638955891,29.69,77966.81,0.12,-0.18402,0.00024,9.76146]
[1777638956015,29.69,77966.81,0.12,-0.18402,0.00024,9.76146]
[1777638961133,29.69,77965.24,0.12,-0.18443,0.00024,9.77476]
[1777638961673,29.69,77965.24,0.12,-0.18443,0.00024,9.77476]
[1777638961774,29.69,77966.96,0.12,-0.18401,0.00024,9.76124]
[1777638962333,29.69,77972.88,0.12,-0.18257,0.00024,9.71434]
[1777638963753,29.69,77972.88,0.12,-0.18257,0.00024,9.71434]
[1777638964873,29.69,77974.37,0.12,-0.18222,0.00024,9.70269]
[1777638965049,29.69,77977.67,0.12,-0.18142,0.00024,9.67665]
[1777638965751,29.69,77977.67,0.12,-0.18142,0.00024,9.67665]
[1777638966038,29.69,77988.54,0.12,-0.17881,0.00024,9.59032]
[1777638966974,29.69,78007.29,0.12,-0.17436,0.00024,9.44098]
[1777638967763,29.69,78007.29,0.12,-0.17436,0.00024,9.44098]
[1777638967778,29.7,78013.72,0.12,-0.17286,0.00023,9.3899]
[1777638968271,29.7,78013.72,0.12,-0.17286,0.00023,9.3899]
[1777638968372,29.7,78013.72,0.12,-0.17286,0.00023,9.3899]
[1777638969238,29.7,78014.13,0.12,-0.17277,0.00023,9.38681]
[1777638969470,29.7,78020.74,0.12,-0.17123,0.00023,9.33408]
[1777638971894,29.7,78020.74,0.12,-0.17123,0.00023,9.33426]
[1777638971909,29.7,78017.31,0.12,-0.17204,0.00023,9.36197]
[1777638973624,29.72,78013.95,0.12,-0.17304,0.00023,9.39619]
[1777638973706,29.73,78006.82,0.12,-0.17474,0.00024,9.45379]
[1777638975097,29.73,77991.7,0.12,-0.17834,0.00024,9.5748]
[1777638975626,29.73,77983.05,0.12,-0.18044,0.00024,9.64432]
[1777638979907,29.73,77981.09,0.12,-0.18094,0.00024,9.66092]
[1777638980085,29.74,77982.45,0.12,-0.18061,0.00024,9.65017]
[1777638980476,29.74,77982.45,0.12,-0.18061,0.00024,9.65017]
[1777638981155,29.73,78004.64,0.12,-0.17531,0.00024,9.47331]
[1777638981948,29.73,78004.64,0.12,-0.17531,0.00024,9.47331]
[1777638982009,29.73,78014.73,0.12,-0.17294,0.00023,9.39274]
[1777638982241,29.73,78014.73,0.12,-0.17294,0.00023,9.39274]
[1777638982517,29.74,78014.73,0.12,-0.17295,0.00023,9.39305]
[1777638983219,29.74,78014.73,0.12,-0.17295,0.00023,9.39305]
[1777638983566,29.74,78014.73,0.12,-0.17295,0.00023,9.39305]
[1777638983889,29.74,78016.97,0.12,-0.17244,0.00023,9.37576]
[1777638984226,29.74,78016.97,0.12,-0.17244,0.00023,9.37576]
[1777638984728,29.74,78016.97,0.12,-0.17244,0.00023,9.37576]
[1777638984925,29.74,78016.97,0.12,-0.17244,0.00023,9.37576]
[1777638985013,29.74,78023.88,0.12,-0.17084,0.00023,9.32084]
[1777638985617,29.74,78023.88,0.12,-0.17084,0.00023,9.32084]
[1777638985652,29.74,78023.88,0.12,-0.17084,0.00023,9.32084]
[1777638986109,29.74,78023.88,0.12,-0.17084,0.00023,9.32084]
[1777638986145,29.74,78032.35,0.12,-0.16888,0.00023,9.2533]
[1777638988358,29.74,78027.1,0.12,-0.17012,0.00023,9.29613]
[1777638988558,29.75,78018.85,0.12,-0.17206,0.00023,9.36283]
[1777638989848,29.75,78018.85,0.12,-0.17206,0.00023,9.36283]
[1777638990044,29.75,78016.71,0.12,-0.17258,0.00023,9.38058]
[1777638995108,29.75,78020.15,0.12,-0.17172,0.00023,9.34719]
[1777638995133,29.76,78029.57,0.12,-0.16955,0.00023,9.27234]
[1777639000156,29.76,78029.07,0.12,-0.16972,0.00023,9.27854]
[1777639001708,29.77,78036.39,0.12,-0.16808,0.00023,9.22144]
[1777639003540,29.77,78036.01,0.12,-0.16818,0.00023,9.22489]
[1777639004111,29.77,78036.01,0.12,-0.16818,0.00023,9.22489]
[1777639004672,29.77,78034.6,0.12,-0.16853,0.00023,9.23705]
[1777639007861,29.78,78035.0,0.12,-0.16847,0.00023,9.23509]
[1777639007902,29.78,78035.0,0.12,-0.16847,0.00023,9.23509]
[1777639008475,29.78,78039.79,0.12,-0.16738,0.00023,9.19719]
[1777639008699,29.8,78039.49,0.12,-0.16764,0.00023,9.2062]
[1777639009744,29.8,78039.49,0.12,-0.16764,0.00023,9.2062]
[1777639009927,29.8,78057.26,0.12,-0.16361,0.00023,9.06457]
[1777639011825,29.81,78057.26,0.12,-0.16362,0.00023,9.06511]
[1777639011880,29.81,78057.26,0.12,-0.16362,0.00023,9.06511]
[1777639011984,29.81,78057.26,0.12,-0.16362,0.00023,9.06511]
[1777639012045,29.81,78066.5,0.12,-0.16156,0.00022,8.99183]
[1777639012854,29.81,78066.5,0.12,-0.16156,0.00022,8.99183]
[1777639012955,29.81,78078.11,0.12,-0.15899,0.00022,8.8994]
[1777639014796,29.81,78098.14,0.12,-0.15463,0.00022,8.73997]
[1777639019747,29.84,78095.07,0.12,-0.15548,0.00022,8.77135]
[1777639019848,29.85,78088.18,0.12,-0.15713,0.00022,8.83176]
[1777639020379,29.85,78088.18,0.12,-0.15713,0.00022,8.83176]
[1777639020784,29.85,78088.18,0.12,-0.15714,0.00022,8.83225]
[1777639022416,29.86,78088.92,0.12,-0.15699,0.00022,8.82679]
[1777639022989,29.86,78094.93,0.12,-0.15569,0.00022,8.77922]
[1777639026764,29.88,78093.99,0.12,-0.15606,0.00022,8.79293]
[1777639027076,29.9,78099.86,0.12,-0.15492,0.00022,8.75113]
[1777639029025,29.9,78099.86,0.12,-0.15492,0.00022,8.75113]
[1777639034660,30.04,78099.73,0.12,-0.15609,0.00022,8.79457]
[1777639034786,30.04,78099.73,0.12,-0.15609,0.00022,8.79457]
[1777639034891,30.04,78099.73,0.12,-0.15609,0.00022,8.79457]
[1777639035196,30.04,78109.69,0.12,-0.15395,0.00021,8.71604]
[1777639036898,30.05,78119.7,0.12,-0.15185,0.00021,8.63796]
[1777639039220,30.05,78112.32,0.12,-0.15346,0.00021,8.698]
[1777639042231,30.06,78119.96,0.12,-0.15189,0.00021,8.63946]
[1777639045205,30.06,78131.1,0.12,-0.14958,0.00021,8.55315]
[1777639045746,30.06,78131.1,0.12,-0.14958,0.00021,8.55315]
[1777639045969,30.08,78136.18,0.12,-0.14867,0.00021,8.51881]
[1777639046982,30.08,78136.18,0.12,-0.14867,0.00021,8.51881]
[1777639047001,30.08,78136.18,0.12,-0.14867,0.00021,8.51881]
[1777639047006,30.08,78136.18,0.12,-0.14867,0.00021,8.51881]
[1777639047055,30.1,78133.9,0.12,-0.14931,0.00021,8.54321]
[1777639048608,30.13,78133.9,0.12,-0.14953,0.00021,8.55166]
[1777639049209,30.13,78096.78,0.12,-0.15749,0.00022,8.84603]
[1777639051296,30.14,78097.51,0.12,-0.15726,0.00022,8.83394]
[1777639052004,30.14,78098.38,0.12,-0.15709,0.00022,8.8277]
[1777639053725,30.16,78095.41,0.12,-0.15791,0.00022,8.85758]
[1777639053875,30.16,78095.41,0.12,-0.15791,0.00022,8.85758]
[1777639055430,30.17,78094.82,0.12,-0.15807,0.00022,8.86347]
[1777639056108,30.19,78072.92,0.12,-0.1631,0.00022,9.04435]
[1777639057164,30.22,78060.02,0.12,-0.16615,0.00022,9.15191]
[1777639057414,30.22,78060.02,0.12,-0.16615,0.00022,9.15191]
[1777639058074,30.22,78060.02,0.12,-0.16615,0.00022,9.15191]
[1777639058102,30.22,78060.02,0.12,-0.16615,0.00022,9.15191]
[1777639058230,30.22,78060.02,0.12,-0.16615,0.00022,9.15191]
[1777639058176,30.23,78045.31,0.12,-0.1696,0.00023,9.27211]
[1777639058774,30.23,78045.31,0.12,-0.1696,0.00023,9.27211]
[1777639059052,30.23,78045.31,0.12,-0.16962,0.00023,9.27284]
[1777639060194,30.23,78038.24,0.12,-0.17125,0.00023,9.32886]
[1777639061252,30.23,78038.24,0.12,-0.17125,0.00023,9.32886]
[1777639061342,30.24,78038.24,0.12,-0.17126,0.00023,9.32928]
[1777639061502,30.24,78038.24,0.12,-0.17126,0.00023,9.32928]
[1777639061564,30.24,78038.24,0.12,-0.17126,0.00023,9.32928]
[1777639061610,30.24,78038.24,0.12,-0.17126,0.00023,9.32928]
[1777639062074,30.24,78041.04,0.12,-0.17063,0.00023,9.30749]
[1777639063259,30.24,78053.89,0.12,-0.16771,0.00023,9.20669]
[1777639064015,30.24,78053.89,0.12,-0.16771,0.00023,9.20669]
[1777639064089,30.24,78053.89,0.12,-0.16772,0.00023,9.20686]
[1777639064675,30.24,78053.89,0.12,-0.16772,0.00023,9.20686]
[1777639065107,30.24,78057.25,0.12,-0.16697,0.00023,9.18061]
[1777639069592,30.24,78057.4,0.12,-0.16697,0.00023,9.18079]
[1777639070130,30.25,78055.69,0.12,-0.1674,0.00023,9.19588]
[1777639070778,30.25,78055.69,0.12,-0.1674,0.00023,9.19588]
[1777639071627,30.25,78050.78,0.12,-0.16852,0.00023,9.23462]
[1777639071709,30.25,78050.78,0.12,-0.16852,0.00023,9.23462]
[1777639072143,30.25,78050.72,0.12,-0.16853,0.00023,9.23519]
[1777639073432,30.25,78050.85,0.12,-0.1685,0.00023,9.23427]
[1777639077929,30.25,78049.2,0.12,-0.16889,0.00023,9.24756]
[1777639078187,30.25,78051.48,0.12,-0.16837,0.00023,9.22973]
[1777639080667,30.25,78053.8,0.12,-0.16786,0.00023,9.21173]
[1777639082275,30.26,78072.79,0.12,-0.16361,0.00022,9.06263]
[1777639082636,30.26,78072.79,0.12,-0.16361,0.00022,9.06263]
[1777639082817,30.26,78072.79,0.12,-0.16361,0.00022,9.06263]
[1777639083377,30.26,78072.71,0.12,-0.16364,0.00022,9.0636]
[1777639084210,30.26,78072.71,0.12,-0.16364,0.00022,9.0636]
[1777639084262,30.26,78057.77,0.12,-0.167,0.00023,9.18175]
[1777639084933,30.26,78057.77,0.12,-0.167,0.00023,9.18175]
[1777639085011,30.26,78057.77,0.12,-0.167,0.00023,9.18175]
[1777639085857,30.26,78058.02,0.12,-0.16695,0.00023,9.18017]
[1777639085874,30.26,78058.02,0.12,-0.16695,0.00023,9.18017]
[1777639086242,30.26,78049.24,0.12,-0.16894,0.00023,9.24954]
[1777639087250,30.26,78041.52,0.12,-0.17071,0.00023,9.31045]
[1777639087738,30.26,78041.52,0.12,-0.17071,0.00023,9.31045]
[1777639087772,30.26,78041.52,0.12,-0.17071,0.00023,9.31045]
[1777639087803,30.26,78041.52,0.12,-0.17071,0.00023,9.31045]
[1777639088256,30.26,78040.48,0.12,-0.17095,0.00023,9.31883]
[1777639089922,30.26,78042.31,0.12,-0.17053,0.00023,9.30446]
[1777639090270,30.26,78041.69,0.12,-0.17068,0.00023,9.30934]
[1777639090585,30.26,78041.69,0.12,-0.17068,0.00023,9.30934]
[1777639090804,30.26,78041.69,0.12,-0.17068,0.00023,9.30934]
[1777639091277,30.26,78038.91,0.12,-0.17131,0.00023,9.33116]
[1777639091981,30.26,78038.91,0.12,-0.17131,0.00023,9.33116]
[1777639091987,30.26,78038.91,0.12,-0.17131,0.00023,9.33116]
[1777639092284,30.26,78036.38,0.12,-0.17189,0.00023,9.35098]
[1777639093620,30.26,78033.38,0.12,-0.17258,0.00023,9.37447]
[1777639099333,30.27,78026.87,0.12,-0.17413,0.00023,9.42726]
[1777639102766,30.27,78026.72,0.12,-0.17418,0.00023,9.42905]
[1777639103562,30.27,78026.58,0.12,-0.17423,0.00023,9.43076]
[1777639103786,30.27,78026.58,0.12,-0.17423,0.00023,9.43076]
[1777639103816,30.27,78026.58,0.12,-0.17423,0.00023,9.43076]
[1777639103866,30.27,78026.58,0.12,-0.17423,0.00023,9.43076]
[1777639105474,30.27,78028.58,0.12,-0.17378,0.00023,9.41539]
[1777639105607,30.27,78028.58,0.12,-0.17378,0.00023,9.41539]
[1777639105627,30.27,78028.58,0.12,-0.17378,0.00023,9.41539]
[1777639105657,30.27,78028.58,0.12,-0.17378,0.00023,9.41539]
[1777639105659,30.27,78028.58,0.12,-0.17378,0.00023,9.41539]
[1777639106247,30.27,78028.58,0.12,-0.17378,0.00023,9.41539]
[1777639106294,30.27,78035.89,0.12,-0.1721,0.00023,9.35831]
[1777639107004,30.27,78035.89,0.12,-0.1721,0.00023,9.35831]
[1777639107103,30.28,78041.68,0.12,-0.17078,0.00023,9.31288]
[1777639110024,30.28,78049.9,0.12,-0.16897,0.00023,9.25057]
[1777639110911,30.28,78049.9,0.12,-0.16897,0.00023,9.25057]
[1777639112245,30.3,78051.12,0.12,-0.16875,0.00023,9.23908]
[1777639112246,30.32,78050.86,0.12,-0.16897,0.00023,9.24675]
[1777639113388,30.34,78050.2,0.12,-0.16928,0.00023,9.25739]
[1777639113434,30.34,78050.2,0.12,-0.16928,0.00023,9.25739]
[1777639113495,30.34,78050.2,0.12,-0.16928,0.00023,9.25739]
[1777639113664,30.34,78050.2,0.12,-0.16928,0.00023,9.25739]
[1777639114289,30.36,78053.99,0.12,-0.16852,0.00023,9.23121]
[1777639115445,30.37,78062.27,0.12,-0.16678,0.00022,9.17066]
[1777639116372,30.37,78062.27,0.12,-0.16678,0.00022,9.17066]
[1777639116453,30.39,78073.07,0.12,-0.16452,0.00022,9.09146]
[1777639122152,30.44,78071.71,0.12,-0.16516,0.00022,9.11422]
[1777639123293,30.45,78067.95,0.12,-0.16613,0.00022,9.14835]
[1777639123287,30.45,78062.48,0.12,-0.16737,0.00022,9.19153]
[1777639123372,30.45,78062.48,0.12,-0.16737,0.00022,9.19153]
[1777639123391,30.45,78062.48,0.12,-0.16737,0.00022,9.19153]
[1777639123396,30.45,78062.48,0.12,-0.16737,0.00022,9.19153]
[1777639123500,30.45,78062.48,0.12,-0.16737,0.00022,9.19153]
[1777639124733,30.45,78062.48,0.12,-0.16737,0.00022,9.19153]
[1777639124775,30.47,78055.5,0.12,-0.16904,0.00023,9.24955]
[1777639126476,30.48,78055.5,0.12,-0.16913,0.00023,9.25277]
[1777639126660,30.48,78055.5,0.12,-0.16913,0.00023,9.25277]
[1777639127239,30.48,78055.5,0.12,-0.16913,0.00023,9.25277]
[1777639127274,30.5,78054.98,0.12,-0.16942,0.00023,9.26293]
[1777639128813,30.52,78049.51,0.12,-0.1708,0.00023,9.31059]
[1777639129578,30.52,78049.51,0.12,-0.1708,0.00023,9.31059]
[1777639130287,30.52,78049.51,0.12,-0.1708,0.00023,9.31059]
[1777639129609,30.54,78044.11,0.12,-0.17217,0.00023,9.35752]
[1777639131194,30.54,78037.49,0.12,-0.1737,0.00023,9.4098]
[1777639133037,30.54,78034.23,0.12,-0.17446,0.00023,9.43544]
[1777639136100,30.54,78034.52,0.12,-0.17441,0.00023,9.43368]
[1777639141025,30.55,78030.67,0.12,-0.17533,0.00023,9.46486]
[1777639141036,30.55,78030.67,0.12,-0.17533,0.00023,9.46486]
[1777639141124,30.55,78025.59,0.12,-0.17652,0.00023,9.50471]
[1777639142644,30.55,78017.98,0.12,-0.17829,0.00023,9.56388]
[1777639147805,30.55,78013.14,0.12,-0.17942,0.00023,9.60164]
[1777639150615,30.55,78007.9,0.12,-0.18065,0.00023,9.64226]
[1777639150859,30.55,78007.9,0.12,-0.18065,0.00023,9.64226]
[1777639150968,30.55,77999.24,0.12,-0.18269,0.00024,9.70913]
[1777639151516,30.55,77999.24,0.12,-0.18269,0.00024,9.70913]
[1777639151612,30.55,77999.24,0.12,-0.18269,0.00024,9.70913]
[1777639152947,30.55,77996.88,0.12,-0.18325,0.00024,9.72735]
[1777639153359,30.55,77986.91,0.12,-0.18562,0.00024,9.80423]
[1777639154980,30.55,77978.21,0.12,-0.18771,0.00024,9.87122]
[1777639155842,30.55,77978.21,0.12,-0.18771,0.00024,9.87122]
[1777639155898,30.55,77978.21,0.12,-0.18771,0.00024,9.87122]
[1777639155921,30.55,77978.21,0.12,-0.18771,0.00024,9.87122]
[1777639156021,30.55,77982.8,0.12,-0.18661,0.00024,9.83584]
[1777639156419,30.55,77982.8,0.12,-0.18661,0.00024,9.83584]
[1777639156739,30.55,77982.8,0.12,-0.18661,0.00024,9.83584]
[1777639158312,30.55,77982.8,0.12,-0.18661,0.00024,9.83584]
[1777639158327,30.55,77982.8,0.12,-0.18661,0.00024,9.83584]
[1777639157744,30.55,77996.69,0.12,-0.18329,0.00024,9.72853]
[1777639159109,30.55,77995.06,0.12,-0.18367,0.00024,9.74087]
[1777639160163,30.55,77995.06,0.12,-0.18367,0.00024,9.74087]
[1777639160341,30.55,77995.06,0.12,-0.18367,0.00024,9.74087]
[1777639160951,30.55,77995.61,0.12,-0.18353,0.00024,9.73635]
[1777639164071,30.55,77996.36,0.12,-0.18335,0.00024,9.73045]
[1777639164135,30.55,77995.79,0.12,-0.18348,0.00024,9.73463]
[1777639165210,30.55,77995.79,0.12,-0.18348,0.00024,9.73463]
[1777639165277,30.55,77995.79,0.12,-0.18348,0.00024,9.73463]
[1777639165337,30.55,77995.79,0.12,-0.18348,0.00024,9.73463]
[1777639165801,30.55,77996.06,0.12,-0.18341,0.00024,9.73243]
[1777639167367,30.55,78002.41,0.12,-0.1819,0.00024,9.68324]
[1777639172850,30.55,78005.24,0.12,-0.18113,0.00024,9.65369]
[1777639175666,30.55,78004.14,0.12,-0.18139,0.00024,9.6622]
[1777639180906,30.54,78002.67,0.12,-0.18173,0.00024,9.6735]
[1777639181454,30.54,78002.67,0.12,-0.18173,0.00024,9.6735]
[1777639182681,30.54,78002.4,0.12,-0.1818,0.00024,9.67557]
[1777639187558,30.54,77995.58,0.12,-0.1834,0.00024,9.72809]
[1777639193996,30.54,77989.62,0.12,-0.18482,0.00024,9.77401]
[1777639195588,30.54,77993.07,0.12,-0.184,0.00024,9.74751]
[1777639196014,30.54,77995.12,0.12,-0.18352,0.00024,9.73182]
[1777639196898,30.54,77995.12,0.12,-0.18352,0.00024,9.73182]
[1777639197627,30.55,77994.44,0.12,-0.18369,0.00024,9.7372]
[1777639198026,30.55,77994.26,0.12,-0.18373,0.00024,9.73852]
[1777639199035,30.55,78001.65,0.12,-0.18198,0.00024,9.68144]
[1777639201104,30.55,78001.71,0.12,-0.18196,0.00024,9.68098]
[1777639206707,30.55,78005.65,0.12,-0.18104,0.00024,9.65069]
[1777639212129,30.55,78008.6,0.12,-0.18036,0.00023,9.62827]
[1777639217162,30.55,78005.7,0.12,-0.18105,0.00024,9.65118]
[1777639220161,30.55,78005.25,0.12,-0.18116,0.00024,9.65483]
[1777639220256,30.55,78008.68,0.12,-0.18036,0.00023,9.62839]
[1777639220907,30.55,78008.68,0.12,-0.18036,0.00023,9.62839]
[1777639221198,30.55,78008.68,0.12,-0.18036,0.00023,9.62839]
[1777639222898,30.55,78012.52,0.12,-0.17947,0.00023,9.59896]
[1777639223404,30.55,78018.28,0.12,-0.17813,0.00023,9.55457]
[1777639223561,30.55,78018.28,0.12,-0.17813,0.00023,9.55457]
[1777639226146,30.55,78018.81,0.12,-0.17802,0.00023,9.55091]
[1777639226247,30.55,78012.77,0.12,-0.17944,0.00023,9.59787]
[1777639227281,30.55,78012.77,0.12,-0.17944,0.00023,9.59787]
[1777639227942,30.56,78014.25,0.12,-0.1791,0.00023,9.58658]
[1777639228129,30.56,78014.25,0.12,-0.1791,0.00023,9.58658]
[1777639228332,30.56,78038.31,0.12,-0.17354,0.00023,9.40012]
[1777639228571,30.56,78038.31,0.12,-0.17354,0.00023,9.40012]
[1777639228825,30.56,78038.31,0.12,-0.17354,0.00023,9.40012]
[1777639228969,30.56,78038.31,0.12,-0.17354,0.00023,9.40012]
[1777639229180,30.56,78038.31,0.12,-0.17354,0.00023,9.40012]
[1777639229341,30.56,78057.86,0.12,-0.1691,0.00023,9.24805]
[1777639229712,30.56,78057.86,0.12,-0.1691,0.00023,9.24805]
[1777639230105,30.56,78057.86,0.12,-0.1691,0.00023,9.24805]
[1777639230266,30.56,78058.4,0.12,-0.16901,0.00022,9.2449]
[1777639230678,30.56,78058.4,0.12,-0.16901,0.00022,9.2449]
[1777639231379,30.56,78058.4,0.12,-0.16901,0.00022,9.2449]
[1777639231268,30.56,78062.42,0.12,-0.16802,0.00022,9.20667]
[1777639231854,30.56,78062.42,0.12,-0.16802,0.00022,9.20667]
[1777639232043,30.56,78062.42,0.12,-0.16802,0.00022,9.20667]
[1777639232298,30.56,78062.42,0.12,-0.16802,0.00022,9.20667]
[1777639232316,30.56,78064.07,0.12,-0.16765,0.00022,9.19382]
[1777639233282,30.56,78085.47,0.12,-0.16292,0.00022,9.02771]
[1777639234221,30.56,78085.47,0.12,-0.16292,0.00022,9.02771]
[1777639234315,30.57,78101.17,0.12,-0.15952,0.00022,8.906]
[1777639235639,30.57,78101.17,0.12,-0.15954,0.00022,8.90658]
[1777639235652,30.57,78101.17,0.12,-0.15954,0.00022,8.90658]
[1777639236304,30.57,78101.07,0.12,-0.15957,0.00022,8.90793]
[1777639236981,30.57,78101.07,0.12,-0.15957,0.00022,8.90793]
[1777639237311,30.57,78101.38,0.12,-0.15952,0.00022,8.90609]
[1777639240617,30.58,78102.04,0.12,-0.15941,0.00022,8.90219]
[1777639241339,30.58,78100.79,0.12,-0.1597,0.00022,8.9125]
[1777639244396,30.59,78093.3,0.12,-0.16137,0.00022,8.97249]
[1777639246319,30.59,78093.3,0.12,-0.16139,0.00022,8.97321]
[1777639246374,30.59,78093.65,0.12,-0.16134,0.00022,8.9712]
[1777639250402,30.6,78084.58,0.12,-0.16339,0.00022,9.04439]
[1777639254194,30.61,78082.61,0.12,-0.16387,0.00022,9.06144]
[1777639254875,30.61,78082.77,0.12,-0.16385,0.00022,9.06077]
[1777639255436,30.61,78076.85,0.12,-0.16517,0.00022,9.10736]
[1777639256443,30.61,78069.07,0.12,-0.16691,0.00022,9.16832]
[1777639259464,30.61,78061.97,0.12,-0.16853,0.00022,9.22466]
[1777639264206,30.62,78062.5,0.12,-0.16844,0.00022,9.22154]
[1777639264391,30.62,78062.5,0.12,-0.16844,0.00022,9.22154]
[1777639265506,30.62,78069.64,0.12,-0.16688,0.00022,9.16705]
[1777639270178,30.63,78071.08,0.12,-0.16659,0.00022,9.15709]
[1777639270243,30.63,78067.83,0.12,-0.16734,0.00022,9.18314]
[1777639272409,30.63,78055.22,0.12,-0.17019,0.00023,9.28185]
[1777639275921,30.64,78052.37,0.12,-0.17087,0.00023,9.30524]
[1777639276932,30.64,78052.97,0.12,-0.17073,0.00023,9.30058]
[1777639277019,30.64,78047.71,0.12,-0.17193,0.00023,9.34157]
[1777639279531,30.64,78042.74,0.12,-0.17309,0.00023,9.38105]
[1777639280420,30.64,78037.87,0.12,-0.17421,0.00023,9.41903]
[1777639282837,30.64,78030.83,0.12,-0.17583,0.00023,9.47394]
[1777639285500,30.65,78030.07,0.12,-0.17602,0.00023,9.48019]
[1777639287509,30.65,78031.47,0.12,-0.1757,0.00023,9.46955]
[1777639287466,30.65,78025.34,0.12,-0.17714,0.00023,9.51769]
[1777639289916,30.65,78020.05,0.12,-0.17838,0.00023,9.55918]
[1777639294661,30.65,78010.11,0.12,-0.18061,0.00023,9.62865]
[1777639294896,30.65,78010.11,0.12,-0.18061,0.00023,9.62865]
[1777639294992,30.65,78008.34,0.12,-0.18103,0.00023,9.64233]
[1777639295763,30.65,78008.34,0.12,-0.18103,0.00023,9.64233]
[1777639296464,30.65,78008.34,0.12,-0.18103,0.00023,9.64233]
[1777639295967,30.65,78006.66,0.12,-0.18142,0.00023,9.6553]
[1777639296873,30.65,78006.66,0.12,-0.18142,0.00023,9.6553]
[1777639300255,30.65,78007.77,0.12,-0.18116,0.00023,9.64679]
[1777639300432,30.65,78007.77,0.12,-0.18116,0.00023,9.64679]
[1777639301391,30.65,78006.09,0.12,-0.18156,0.00024,9.65985]
[1777639301402,30.65,78006.09,0.12,-0.18156,0.00024,9.65985]
[1777639301415,30.65,78006.09,0.12,-0.18156,0.00024,9.65985]
[1777639301461,30.65,78006.09,0.12,-0.18156,0.00024,9.65985]
[1777639301481,30.65,78000.67,0.12,-0.18284,0.00024,9.7016]
[1777639303146,30.65,78000.67,0.12,-0.18284,0.00024,9.7016]
[1777639303248,30.66,77987.29,0.12,-0.18603,0.00024,9.80489]
[1777639307254,30.65,77986.18,0.12,-0.18629,0.00024,9.81312]
[1777639307967,30.65,77979.13,0.12,-0.18797,0.00024,9.86687]
[1777639309237,30.65,77970.63,0.12,-0.19003,0.00024,9.93229]
[1777639310128,30.65,77970.63,0.12,-0.19003,0.00024,9.93229]
[1777639310382,30.65,77967.36,0.12,-0.19082,0.00024,9.95736]
[1777639310712,30.65,77967.36,0.12,-0.19082,0.00024,9.95736]
[1777639311341,30.65,77957.12,0.12,-0.19332,0.00024,10.03551]
[1777639312977,30.65,77960.82,0.12,-0.19241,0.00024,10.00727]
[1777639312988,30.65,77960.82,0.12,-0.19241,0.00024,10.00727]
[1777639313404,30.65,77957.55,0.12,-0.19321,0.00024,10.03218]
[1777639316561,30.65,77956.41,0.12,-0.19349,0.00024,10.04077]
[1777639316870,30.65,77956.62,0.12,-0.19343,0.00024,10.03912]
[1777639320154,30.65,77957.19,0.12,-0.19328,0.00024,10.03424]
[1777639320474,30.65,77957.19,0.12,-0.19328,0.00024,10.03424]
[1777639320511,30.65,77957.75,0.12,-0.19313,0.00024,10.02973]
[1777639321473,30.65,77943.06,0.12,-0.19674,0.00025,10.14136]
[1777639321651,30.65,77943.06,0.12,-0.19674,0.00025,10.14136]
[1777639322199,30.65,77943.06,0.12,-0.19674,0.00025,10.14136]
[1777639322231,30.65,77943.34,0.12,-0.19666,0.00025,10.13904]
[1777639323562,30.65,77943.34,0.12,-0.19666,0.00025,10.13904]
[1777639323917,30.65,77942.73,0.12,-0.19681,0.00025,10.14348]
[1777639328290,30.65,77945.06,0.12,-0.19621,0.00025,10.12516]
[1777639328657,30.64,77944.97,0.12,-0.19622,0.00025,10.12543]
[1777639330107,30.64,77945.54,0.12,-0.19608,0.00025,10.12111]
[1777639330176,30.64,77945.54,0.12,-0.19608,0.00025,10.12111]
[1777639330219,30.64,77946.67,0.12,-0.19579,0.00025,10.11214]
[1777639331335,30.64,77946.67,0.12,-0.19579,0.00025,10.11214]
[1777639331483,30.64,77957.69,0.12,-0.19306,0.00024,10.02751]
[1777639332510,30.64,77957.69,0.12,-0.19306,0.00024,10.02751]
[1777639332480,30.64,77963.81,0.12,-0.19156,0.00024,9.98053]
[1777639333990,30.64,77970.09,0.12,-0.19003,0.00024,9.9323]
[1777639336287,30.64,77973.79,0.12,-0.18913,0.00024,9.90381]
[1777639336388,30.64,77971.15,0.12,-0.18976,0.00024,9.92369]
[1777639338342,30.64,77971.15,0.12,-0.18976,0.00024,9.92369]
[1777639339406,30.63,77973.47,0.12,-0.18918,0.00024,9.90554]
[1777639339446,30.63,77978.93,0.12,-0.18786,0.00024,9.86353]
[1777639339618,30.63,77978.93,0.12,-0.18786,0.00024,9.86353]
[1777639339748,30.63,77978.93,0.12,-0.18786,0.00024,9.86353]
[1777639340164,30.63,77976.05,0.12,-0.18856,0.00024,9.8856]
[1777639343526,30.63,77975.56,0.12,-0.18867,0.00024,9.88906]
[1777639343543,30.63,77975.56,0.12,-0.18867,0.00024,9.88906]
[1777639343547,30.63,77975.46,0.12,-0.18868,0.00024,9.88949]
[1777639348349,30.63,77972.86,0.12,-0.18929,0.00024,9.9089]
[1777639348590,30.63,77970.05,0.12,-0.18996,0.00024,9.93002]
[1777639350987,30.63,77962.99,0.12,-0.19166,0.00024,9.98354]
[1777639353129,30.62,77964.64,0.12,-0.19115,0.00024,9.96312]
[1777639354300,30.62,77963.31,0.12,-0.19146,0.00024,9.97303]
[1777639356580,30.62,77964.39,0.12,-0.19118,0.00024,9.96424]
[1777639357439,30.62,77963.7,0.12,-0.19134,0.00024,9.96925]
[1777639357448,30.62,77954.77,0.12,-0.19351,0.00025,10.03685]
[1777639360112,30.62,77955.03,0.12,-0.19343,0.00025,10.03451]
[1777639360258,30.62,77955.03,0.12,-0.19343,0.00025,10.03451]
[1777639361707,30.61,77951.16,0.12,-0.19434,0.00025,10.06289]
[1777639361784,30.61,77951.16,0.12,-0.19434,0.00025,10.06289]
[1777639362186,30.61,77951.16,0.12,-0.19434,0.00025,10.06289]
[1777639364263,30.61,77950.1,0.12,-0.19458,0.00025,10.07015]
[1777639364510,30.61,77950.1,0.12,-0.19458,0.00025,10.07015]
[1777639364581,30.61,77950.1,0.12,-0.19458,0.00025,10.07015]
[1777639364590,30.61,77947.4,0.12,-0.19524,0.00025,10.09046]
[1777639365509,30.61,77947.4,0.12,-0.19524,0.00025,10.09046]
[1777639365592,30.61,77951.84,0.12,-0.19413,0.00025,10.05627]
[1777639367588,30.6,77961.32,0.12,-0.1918,0.00024,9.98355]
[1777639370571,30.6,77966.97,0.12,-0.19041,0.00024,9.93996]
[1777639373262,30.6,77972.5,0.12,-0.18907,0.00024,9.89742]
[1777639378298,30.6,77965.54,0.12,-0.19073,0.00024,9.94999]
[1777639379449,30.6,77965.54,0.12,-0.19073,0.00024,9.94999]
[1777639383926,30.6,77963.07,0.12,-0.19131,0.00024,9.96827]
[1777639388369,30.59,77969.89,0.12,-0.18964,0.00024,9.9154]
[1777639393403,30.59,77969.7,0.12,-0.18967,0.00024,9.91644]
[1777639398439,30.59,77970.8,0.12,-0.18938,0.00024,9.90729]
[1777639398988,30.59,77970.8,0.12,-0.18938,0.00024,9.90729]
[1777639399829,30.59,77970.5,0.12,-0.18945,0.00024,9.90929]
[1777639405488,30.59,77972.44,0.12,-0.18896,0.00024,9.8939]
[1777639406244,30.59,77972.44,0.12,-0.18896,0.00024,9.8939]
[1777639406254,30.59,77972.44,0.12,-0.18896,0.00024,9.8939]
[1777639406280,30.59,77972.44,0.12,-0.18896,0.00024,9.8939]
[1777639406752,30.59,77972.58,0.12,-0.18892,0.00024,9.89275]
[1777639406774,30.59,77972.58,0.12,-0.18892,0.00024,9.89275]
[1777639407537,30.58,77962.13,0.12,-0.19146,0.00024,9.97266]
[1777639408399,30.58,77962.13,0.12,-0.19146,0.00024,9.97266]
[1777639408581,30.58,77956.11,0.12,-0.19292,0.00024,10.01851]
[1777639410526,30.58,77948.1,0.12,-0.19487,0.00025,10.07912]
[1777639411553,30.58,77948.1,0.12,-0.19487,0.00025,10.07912]
[1777639412840,30.58,77941.97,0.12,-0.19627,0.00025,10.11767]
[1777639413257,30.58,77941.97,0.12,-0.19627,0.00025,10.11767]
[1777639413546,30.58,77941.97,0.12,-0.19626,0.00025,10.11734]
[1777639414502,30.58,77941.97,0.12,-0.19626,0.00025,10.11734]
[1777639419588,30.58,77937.99,0.12,-0.19723,0.00025,10.14721]
[1777639422726,30.58,77933.84,0.12,-0.19826,0.00025,10.17877]
[1777639423615,30.58,77931.94,0.12,-0.19874,0.00025,10.19318]
[1777639427122,30.58,77929.05,0.12,-0.19946,0.00025,10.21503]
[1777639427644,30.58,77929.17,0.12,-0.19943,0.00025,10.21411]
[1777639433094,30.58,77928.74,0.12,-0.19954,0.00025,10.2174]
[1777639435910,30.58,77924.54,0.12,-0.20059,0.00025,10.24928]
[1777639436618,30.58,77924.54,0.12,-0.20059,0.00025,10.24928]
[1777639440261,30.58,77923.02,0.12,-0.20097,0.00025,10.26078]
[1777639440338,30.58,77919.65,0.12,-0.20182,0.00025,10.28623]
[1777639441215,30.58,77919.65,0.12,-0.20182,0.00025,10.28623]
[1777639441541,30.58,77919.65,0.12,-0.20182,0.00025,10.28623]
[1777639441642,30.58,77919.26,0.12,-0.20192,0.00025,10.28917]
[1777639443244,30.58,77919.26,0.12,-0.20192,0.00025,10.28917]
[1777639443322,30.58,77920.79,0.12,-0.20153,0.00025,10.27761]
[1777639444629,30.58,77920.79,0.12,-0.20153,0.00025,10.27761]
[1777639444643,30.58,77920.95,0.12,-0.20149,0.00025,10.27641]
[1777639449799,30.58,77919.43,0.12,-0.20188,0.00025,10.28802]
[1777639454441,30.58,77925.78,0.12,-0.20029,0.00025,10.24025]
[1777639457789,30.58,77925.55,0.12,-0.20035,0.00025,10.24203]
[1777639459034,30.58,77926.33,0.12,-0.20016,0.00025,10.23616]
[1777639459974,30.58,77930.79,0.12,-0.19904,0.00025,10.20234]
[1777639461508,30.58,77929.09,0.12,-0.19946,0.00025,10.21523]
[1777639461515,30.58,77930.23,0.12,-0.19918,0.00025,10.2065]
[1777639465436,30.58,77931.77,0.12,-0.19879,0.00025,10.19476]
[1777639465573,30.58,77931.77,0.12,-0.19879,0.00025,10.19476]
[1777639465598,30.58,77932.98,0.12,-0.19849,0.00025,10.18552]
[1777639466251,30.58,77932.98,0.12,-0.19849,0.00025,10.18552]
[1777639468526,30.58,77931.89,0.12,-0.19876,0.00025,10.19373]
[1777639469623,30.58,77930.49,0.12,-0.1991,0.00025,10.20431]
[1777639469942,30.58,77931.08,0.12,-0.19895,0.00025,10.19978]
[1777639471663,30.58,77931.08,0.12,-0.19895,0.00025,10.19978]
[1777639471702,30.58,77935.19,0.12,-0.19783,0.00025,10.16095]
[1777639473306,30.58,77935.99,0.12,-0.19763,0.00025,10.15485]
[1777639473678,30.58,77935.99,0.12,-0.19763,0.00025,10.15485]
[1777639473970,30.58,77936.15,0.12,-0.19759,0.00025,10.15362]
[1777639475697,30.58,77936.15,0.12,-0.19759,0.00025,10.15362]
[1777639475983,30.58,77935.12,0.12,-0.19784,0.00025,10.16141]
[1777639477349,30.58,77935.12,0.12,-0.19784,0.00025,10.16141]
[1777639477735,30.58,77934.05,0.12,-0.19811,0.00025,10.16948]
[1777639477999,30.58,77934.05,0.12,-0.19811,0.00025,10.16948]
[1777639482154,30.57,77926.0,0.12,-0.20011,0.00025,10.23038]
[1777639483733,30.57,77923.55,0.12,-0.20072,0.00025,10.24877]
[1777639483771,30.57,77923.55,0.12,-0.20072,0.00025,10.24877]
[1777639483795,30.57,77923.55,0.12,-0.20072,0.00025,10.24877]
[1777639484265,30.57,77923.55,0.12,-0.20072,0.00025,10.24877]
[1777639484685,30.57,77930.84,0.12,-0.19889,0.00025,10.19342]
[1777639486502,30.57,77925.62,0.12,-0.20021,0.00025,10.23325]
[1777639487922,30.58,77926.1,0.12,-0.2001,0.00025,10.22987]
[1777639488492,30.58,77926.57,0.12,-0.19998,0.00025,10.22639]
[1777639495120,30.58,77928.77,0.12,-0.19944,0.00025,10.21015]
[1777639500725,30.58,77929.87,0.12,-0.19916,0.00025,10.20147]
[1777639503968,30.58,77927.15,0.12,-0.19983,0.00025,10.22192]
[1777639504043,30.58,77927.15,0.12,-0.19983,0.00025,10.22192]
[1777639504182,30.58,77926.41,0.12,-0.20002,0.00025,10.22761]
[1777639504858,30.58,77926.41,0.12,-0.20002,0.00025,10.22761]
[1777639504924,30.58,77926.41,0.12,-0.20002,0.00025,10.22761]
[1777639505189,30.58,77920.14,0.12,-0.2016,0.00025,10.27514]
[1777639506007,30.58,77920.14,0.12,-0.2016,0.00025,10.27514]
[1777639511472,30.58,77916.47,0.12,-0.20255,0.00025,10.30365]
[1777639514632,30.58,77917.56,0.12,-0.20229,0.00025,10.29591]
[1777639514700,30.58,77920.3,0.12,-0.2016,0.00025,10.27531]
[1777639517421,30.58,77923.28,0.12,-0.20086,0.00025,10.25285]
[1777639517490,30.58,77930.95,0.12,-0.19894,0.00025,10.19501]
[1777639523316,30.59,77930.85,0.12,-0.199,0.00025,10.19662]
[1777639524838,30.59,77930.59,0.12,-0.19907,0.00025,10.19877]
[1777639528356,30.59,77924.95,0.12,-0.2005,0.00025,10.24222]
[1777639528915,30.59,77924.95,0.12,-0.2005,0.00025,10.24222]
[1777639529128,30.59,77924.95,0.12,-0.2005,0.00025,10.24222]
[1777639533687,30.59,77924.13,0.12,-0.20062,0.00025,10.24129]
[1777639533755,30.6,77920.8,0.12,-0.20148,0.00025,10.26703]
[1777639533869,30.6,77920.8,0.12,-0.20148,0.00025,10.26703]
[1777639535581,30.6,77914.19,0.12,-0.20316,0.00025,10.31739]
[1777639536498,30.6,77914.19,0.12,-0.20316,0.00025,10.31739]
[1777639537908,30.6,77912.61,0.12,-0.20357,0.00025,10.32969]
[1777639539106,30.6,77913.04,0.12,-0.20347,0.00025,10.32664]
[1777639540436,30.6,77919.05,0.12,-0.20197,0.00025,10.28179]
[1777639545471,30.61,77923.97,0.12,-0.20078,0.00025,10.24608]
[1777639551029,30.61,77925.75,0.12,-0.20037,0.00025,10.23379]
[1777639556547,30.62,77923.12,0.12,-0.20109,0.00025,10.25567]
[1777639561582,30.63,77920.52,0.12,-0.20179,0.00025,10.27648]
[1777639564380,30.63,77922.16,0.12,-0.20139,0.00025,10.26456]
[1777639564429,30.63,77922.16,0.12,-0.20139,0.00025,10.26456]
[1777639564713,30.63,77949.7,0.12,-0.19454,0.00025,10.05585]
[1777639565414,30.63,77949.7,0.12,-0.19454,0.00025,10.05585]
[1777639565754,30.63,77949.7,0.12,-0.19454,0.00025,10.05585]
[1777639566565,30.63,77949.25,0.12,-0.19466,0.00025,10.05954]
[1777639566666,30.63,77961.68,0.12,-0.19163,0.00024,9.96513]
[1777639566985,30.63,77961.68,0.12,-0.19163,0.00024,9.96513]
[1777639571621,30.64,77961.84,0.12,-0.19162,0.00024,9.96478]
[1777639576688,30.64,77965.32,0.12,-0.19081,0.00024,9.93941]
[1777639579207,30.64,77965.24,0.12,-0.19084,0.00024,9.94062]
[1777639579708,30.64,77965.18,0.12,-0.19087,0.00024,9.94144]
[1777639582284,30.65,77965.15,0.12,-0.1909,0.00024,9.94225]
[1777639582308,30.65,77965.15,0.12,-0.1909,0.00024,9.94225]
[1777639582778,30.65,77965.15,0.12,-0.1909,0.00024,9.94225]
[1777639582818,30.65,77983.85,0.12,-0.1864,0.00024,9.79944]
[1777639583215,30.65,77983.85,0.12,-0.1864,0.00024,9.79944]
[1777639584744,30.65,77998.24,0.12,-0.18299,0.00024,9.6894]
[1777639585211,30.65,77998.24,0.12,-0.18299,0.00024,9.6894]
[1777639585236,30.65,77998.24,0.12,-0.18299,0.00024,9.6894]
[1777639585255,30.65,77998.24,0.12,-0.18299,0.00024,9.6894]
[1777639585260,30.65,77998.24,0.12,-0.18299,0.00024,9.6894]
[1777639585760,30.65,78000.64,0.12,-0.18243,0.00024,9.6713]
[1777639585837,30.65,78000.64,0.12,-0.18243,0.00024,9.6713]
[1777639585900,30.65,78000.64,0.12,-0.18243,0.00024,9.6713]
[1777639585927,30.65,78000.64,0.12,-0.18243,0.00024,9.6713]
[1777639586829,30.65,77999.52,0.12,-0.18271,0.00024,9.68028]
[1777639587178,30.65,77999.52,0.12,-0.18271,0.00024,9.68028]
[1777639587218,30.65,77999.52,0.12,-0.18271,0.00024,9.68028]
[1777639587772,30.66,77999.52,0.12,-0.18272,0.00024,9.68064]
[1777639592355,30.66,78001.01,0.12,-0.1823,0.00024,9.6627]
[1777639592375,30.66,78001.01,0.12,-0.1823,0.00024,9.6627]
[1777639592800,30.66,77997.27,0.12,-0.18319,0.00024,9.69182]
[1777639597835,30.67,77989.66,0.12,-0.18504,0.00024,9.75173]
[1777639603563,30.67,77988.27,0.12,-0.1854,0.00024,9.76328]
[1777639603743,30.67,77988.03,0.12,-0.18547,0.00024,9.76556]
[1777639605730,30.67,77988.03,0.12,-0.18547,0.00024,9.76556]
[1777639605799,30.67,77988.03,0.12,-0.18548,0.00024,9.766]
[1777639606407,30.67,77988.03,0.12,-0.18548,0.00024,9.766]
[1777639607799,30.68,77967.99,0.12,-0.19032,0.00024,9.92004]
[1777639607919,30.68,77957.91,0.12,-0.19278,0.00024,9.99691]
[1777639609685,30.68,77957.91,0.12,-0.19278,0.00024,9.99691]
[1777639609768,30.68,77957.91,0.12,-0.19278,0.00024,9.99691]
[1777639609766,30.68,77952.01,0.12,-0.19424,0.00025,10.04232]
[1777639610422,30.68,77952.73,0.12,-0.19406,0.00025,10.03684]
[1777639611726,30.68,77952.73,0.12,-0.19406,0.00025,10.03684]
[1777639611795,30.68,77953.38,0.12,-0.19392,0.00025,10.03237]
[1777639616988,30.69,77955.93,0.12,-0.19333,0.00024,10.01415]
[1777639618147,30.69,77955.93,0.12,-0.19333,0.00024,10.01415]
[1777639619743,30.69,77956.97,0.12,-0.19308,0.00024,10.00648]
[1777639619809,30.69,77956.97,0.12,-0.19308,0.00024,10.00648]
[1777639619823,30.69,77956.97,0.12,-0.19308,0.00024,10.00648]
[1777639619765,30.69,77963.08,0.12,-0.19161,0.00024,9.96046]
[1777639619893,30.69,77963.08,0.12,-0.19161,0.00024,9.96046]
[1777639620148,30.69,77963.08,0.12,-0.19161,0.00024,9.96046]
[1777639620822,30.69,77989.39,0.12,-0.18528,0.00024,9.75945]
[1777639621690,30.69,78008.03,0.12,-0.18088,0.00023,9.61658]
[1777639621963,30.69,78008.03,0.12,-0.18088,0.00023,9.61658]
[1777639622551,30.69,78008.03,0.12,-0.18088,0.00023,9.61658]
[1777639622632,30.69,78016.42,0.12,-0.17893,0.00023,9.55221]
[1777639622894,30.69,78016.42,0.12,-0.17893,0.00023,9.55221]
[1777639624658,30.69,78014.17,0.12,-0.17945,0.00023,9.56958]
[1777639624670,30.69,78014.17,0.12,-0.17945,0.00023,9.56958]
[1777639624673,30.69,78014.17,0.12,-0.17945,0.00023,9.56958]
[1777639624715,30.69,78013.56,0.12,-0.1796,0.00023,9.57452]
[1777639630021,30.7,78012.9,0.12,-0.17979,0.00023,9.58076]
[1777639635132,30.7,78008.53,0.12,-0.18087,0.00023,9.61631]
[1777639640113,30.71,78012.09,0.12,-0.18007,0.00023,9.58987]
[1777639640119,30.71,78012.09,0.12,-0.18007,0.00023,9.58987]
[1777639640215,30.71,78012.35,0.12,-0.18002,0.00023,9.58831]
[1777639642920,30.71,78012.27,0.12,-0.18006,0.00023,9.58982]
[1777639644186,30.72,78012.04,0.12,-0.18013,0.00023,9.59204]
[1777639644198,30.72,78011.17,0.12,-0.18034,0.00023,9.59898]
[1777639649188,30.72,78013.35,0.12,-0.17986,0.00023,9.58319]
[1777639652277,30.72,78006.23,0.12,-0.18145,0.00024,9.63112]
[1777639654335,30.72,78003.39,0.12,-0.18213,0.00024,9.65332]
[1777639654429,30.73,78003.5,0.12,-0.18211,0.00024,9.65266]
[1777639658642,30.73,78002.16,0.12,-0.18245,0.00024,9.6639]
[1777639658713,30.73,77999.38,0.12,-0.18313,0.00024,9.68599]
[1777639660456,30.73,77999.38,0.12,-0.18313,0.00024,9.68599]
[1777639660500,30.73,77997.15,0.12,-0.18367,0.00024,9.70345]
[1777639660922,30.73,77997.15,0.12,-0.18367,0.00024,9.70345]
[1777639661804,30.74,77997.12,0.12,-0.1837,0.00024,9.70436]
[1777639664519,30.74,77989.9,0.12,-0.18543,0.00024,9.76031]
[1777639665312,30.74,77989.9,0.12,-0.18543,0.00024,9.76031]
[1777639670374,30.75,77983.68,0.12,-0.18697,0.00024,9.80973]
[1777639672749,30.75,77987.5,0.12,-0.18608,0.00024,9.7811]
[1777639672836,30.75,77994.19,0.12,-0.1845,0.00024,9.73037]
[1777639674712,30.75,77994.19,0.12,-0.1845,0.00024,9.73037]
[1777639680184,30.76,77990.66,0.12,-0.18539,0.00024,9.75908]
[1777639680397,30.76,77990.66,0.12,-0.18539,0.00024,9.75908]
[1777639680468,30.76,77990.66,0.12,-0.18539,0.00024,9.75908]
[1777639680741,30.76,77990.66,0.12,-0.18539,0.00024,9.75908]
[1777639683468,30.76,77998.04,0.12,-0.1837,0.00024,9.70443]
[1777639688503,30.77,77996.05,0.12,-0.18424,0.00024,9.72199]
[1777639691124,30.78,77998.42,0.12,-0.18371,0.00024,9.70486]
[1777639691180,30.78,77998.42,0.12,-0.18371,0.00024,9.70486]
[1777639691553,30.78,77998.42,0.12,-0.18371,0.00024,9.70486]
[1777639691655,30.78,78003.71,0.12,-0.18248,0.00024,9.66485]
[1777639692837,30.78,78003.71,0.12,-0.18248,0.00024,9.66485]
[1777639692918,30.78,78003.62,0.12,-0.18252,0.00024,9.66623]
[1777639698160,30.79,78003.37,0.12,-0.18262,0.00024,9.66963]
[1777639699097,30.79,78000.81,0.12,-0.18324,0.00024,9.68962]
[1777639699853,30.79,78000.81,0.12,-0.18324,0.00024,9.68962]
[1777639704952,30.8,77996.43,0.12,-0.18433,0.00024,9.72508]
[1777639705622,30.8,77995.46,0.12,-0.18458,0.00024,9.73305]
[1777639706870,30.8,77995.46,0.12,-0.18458,0.00024,9.73305]
[1777639707525,30.8,77996.18,0.12,-0.18442,0.00024,9.72781]
[1777639710027,30.8,78001.58,0.12,-0.18316,0.00024,9.68711]
[1777639710657,30.81,78001.58,0.12,-0.18318,0.00024,9.68774]
[1777639715692,30.81,78003.57,0.12,-0.18266,0.00024,9.66657]
[1777639720727,30.82,78003.59,0.12,-0.1827,0.00024,9.66806]
[1777639725762,30.83,78007.04,0.12,-0.18194,0.00023,9.64336]
[1777639730803,30.83,78006.21,0.12,-0.18219,0.00023,9.65134]
[1777639732261,30.83,78007.74,0.12,-0.18184,0.00023,9.63996]
[1777639732379,30.83,78007.74,0.12,-0.18184,0.00023,9.63996]
[1777639732812,30.83,78010.53,0.12,-0.18119,0.00023,9.61895]
[1777639733819,30.84,78004.35,0.12,-0.18265,0.00024,9.66657]
[1777639734825,30.84,77995.38,0.12,-0.18478,0.00024,9.73535]
[1777639735618,30.84,77995.38,0.12,-0.18478,0.00024,9.73535]
[1777639735646,30.84,77995.38,0.12,-0.18478,0.00024,9.73535]
[1777639735833,30.84,77995.15,0.12,-0.18484,0.00024,9.73731]
[1777639740868,30.84,77994.59,0.12,-0.185,0.00024,9.74261]
[1777639744629,30.84,77992.59,0.12,-0.18549,0.00024,9.75843]
[1777639744664,30.84,77992.59,0.12,-0.18549,0.00024,9.75843]
[1777639744898,30.84,77983.12,0.12,-0.18776,0.00024,9.8307]
[1777639745225,30.84,77983.12,0.12,-0.18776,0.00024,9.8307]
[1777639745273,30.84,77983.12,0.12,-0.18776,0.00024,9.8307]
[1777639745904,30.84,77983.1,0.12,-0.18776,0.00024,9.83093]
[1777639746132,30.84,77983.1,0.12,-0.18776,0.00024,9.83093]
[1777639746910,30.84,77983.71,0.12,-0.18762,0.00024,9.82637]
[1777639747079,30.84,77983.71,0.12,-0.18762,0.00024,9.82637]
[1777639747107,30.84,77983.71,0.12,-0.18762,0.00024,9.82637]
[1777639752953,30.85,77979.77,0.12,-0.18859,0.00024,9.85736]
[1777639754970,30.85,77985.61,0.12,-0.18721,0.00024,9.81343]
[1777639757933,30.85,77986.2,0.12,-0.18709,0.00024,9.80949]
[1777639757990,30.85,77983.34,0.12,-0.18778,0.00024,9.83151]
[1777639763027,30.86,77977.87,0.12,-0.18913,0.00024,9.87426]
[1777639768921,30.86,77977.36,0.12,-0.18927,0.00024,9.87879]
[1777639771513,30.86,77971.55,0.12,-0.19069,0.00024,9.9235]
[1777639771571,30.86,77968.57,0.12,-0.19131,0.00024,9.93854]
[1777639774942,30.86,77969.72,0.12,-0.19104,0.00024,9.93004]
[1777639775043,30.87,77970.82,0.12,-0.19078,0.00024,9.92195]
[1777639780147,30.87,77975.52,0.12,-0.18967,0.00024,9.88708]
[1777639785594,30.87,77973.47,0.12,-0.19018,0.00024,9.90328]
[1777639785614,30.87,77972.49,0.12,-0.19042,0.00024,9.91087]
[1777639791316,30.88,77972.74,0.12,-0.19039,0.00024,9.90981]
[1777639797214,30.88,77967.47,0.12,-0.19169,0.00024,9.95065]
[1777639797256,30.88,77967.47,0.12,-0.19169,0.00024,9.95065]
[1777639802297,30.88,77964.78,0.12,-0.19238,0.00024,9.97219]
[1777639804020,30.89,77966.72,0.12,-0.19192,0.00024,9.95775]
[1777639807339,30.89,77973.79,0.12,-0.19025,0.00024,9.90538]
[1777639812740,30.89,77974.13,0.12,-0.19019,0.00024,9.90348]
[1777639812828,30.89,77973.99,0.12,-0.19023,0.00024,9.90488]
[1777639813418,30.89,77973.99,0.12,-0.19023,0.00024,9.90488]
[1777639814350,30.89,77975.88,0.12,-0.18978,0.00024,9.89054]
[1777639814817,30.89,77975.88,0.12,-0.18978,0.00024,9.89054]
[1777639815526,30.9,77978.67,0.12,-0.18912,0.00024,9.86972]
[1777639815556,30.9,77984.92,0.12,-0.18762,0.00024,9.82224]
[1777639817114,30.9,77984.92,0.12,-0.18762,0.00024,9.82244]
[1777639817545,30.9,77991.53,0.12,-0.18606,0.00024,9.77242]
[1777639820014,30.9,77991.53,0.12,-0.18607,0.00024,9.7727]
[1777639820966,30.9,77991.86,0.12,-0.18602,0.00024,9.77117]
[1777639821421,30.9,77991.86,0.12,-0.18602,0.00024,9.77117]
[1777639821443,30.9,77991.89,0.12,-0.18601,0.00024,9.77094]
[1777639824193,30.91,77987.89,0.12,-0.18698,0.00024,9.802]
[1777639824447,30.91,77987.89,0.12,-0.18698,0.00024,9.802]
[1777639824545,30.91,77983.26,0.12,-0.1881,0.00024,9.83746]
[1777639826662,30.91,77979.96,0.12,-0.1889,0.00024,9.86288]
[1777639826694,30.91,77978.26,0.12,-0.18932,0.00024,9.87614]
[1777639827339,30.91,77978.26,0.12,-0.18932,0.00024,9.87614]
[1777639827478,30.91,77978.26,0.12,-0.18933,0.00024,9.87648]
[1777639832518,30.92,77981.63,0.12,-0.18847,0.00024,9.84505]
[1777639837597,30.92,77979.86,0.12,-0.18894,0.00024,9.8599]
[1777639837642,30.93,77978.58,0.12,-0.18926,0.00024,9.86996]
[1777639840198,30.93,77979.7,0.12,-0.18901,0.00024,9.86216]
[1777639840568,30.93,77979.4,0.12,-0.18909,0.00024,9.86479]
[1777639842199,30.93,77979.47,0.12,-0.18909,0.00024,9.86462]
[1777639842830,30.93,77979.47,0.12,-0.18909,0.00024,9.86462]
[1777639843503,30.93,77978.45,0.12,-0.18936,0.00024,9.87309]
[1777639843605,30.93,77977.56,0.12,-0.18957,0.00024,9.87984]
[1777639848624,30.94,77976.51,0.12,-0.18988,0.00024,9.88959]
[1777639853832,30.95,77974.15,0.12,-0.19049,0.00024,9.90885]
[1777639858062,30.96,77965.76,0.12,-0.19258,0.00024,9.97423]
[1777639858885,30.96,77965.76,0.12,-0.19258,0.00024,9.97423]
[1777639858922,30.96,77965.76,0.12,-0.19258,0.00024,9.97423]
[1777639859012,30.96,77964.2,0.12,-0.19297,0.00024,9.98628]
[1777639859922,30.96,77964.2,0.12,-0.19297,0.00024,9.98628]
[1777639859949,30.96,77961.31,0.12,-0.19368,0.00024,10.00833]
[1777639865743,30.96,77961.34,0.12,-0.19371,0.00024,10.00947]
[1777639870789,30.97,77961.57,0.12,-0.19369,0.00024,10.00884]
[1777639875820,30.97,77965.93,0.12,-0.19267,0.00024,9.97714]
[1777639876578,30.97,77965.93,0.12,-0.19267,0.00024,9.97714]
[1777639876613,30.97,77965.93,0.12,-0.19267,0.00024,9.97714]
[1777639876835,30.97,77964.49,0.12,-0.19303,0.00024,9.98824]
[1777639877832,30.97,77964.49,0.12,-0.19303,0.00024,9.98824]
[1777639877888,30.97,77964.49,0.12,-0.19303,0.00024,9.98824]
[1777639877988,30.97,77961.41,0.12,-0.19378,0.00024,10.01166]
[1777639878974,30.97,77961.41,0.12,-0.19378,0.00024,10.01166]
[1777639879054,30.98,77958.59,0.12,-0.19448,0.00024,10.0331]
[1777639884883,30.98,77962.77,0.12,-0.1935,0.00024,10.00283]
[1777639890925,30.99,77963.2,0.12,-0.19344,0.00024,10.001]
[1777639895962,30.99,77962.3,0.12,-0.19359,0.00024,10.00136]
[1777639897377,30.99,77962.67,0.12,-0.19351,0.00024,9.9988]
[1777639897419,30.99,77962.67,0.12,-0.19351,0.00024,9.9988]
[1777639898149,30.99,77962.67,0.12,-0.19351,0.00024,9.9988]
[1777639897978,30.99,77963.36,0.12,-0.19335,0.00024,9.99383]
[1777639898984,30.99,77967.96,0.12,-0.19224,0.00024,9.95943]
[1777639903011,31.0,77973.72,0.12,-0.19089,0.00024,9.91716]
[1777639908167,31.0,77974.3,0.12,-0.19078,0.00024,9.91398]
[1777639911890,31.01,77973.45,0.12,-0.19102,0.00024,9.92138]
[1777639912073,31.01,77972.38,0.12,-0.19129,0.00024,9.92968]
[1777639915171,31.01,77971.63,0.12,-0.19148,0.00024,9.93578]
[1777639915173,31.01,77971.25,0.12,-0.19158,0.00024,9.93887]
[1777639917705,31.01,77970.77,0.12,-0.19171,0.00024,9.94294]
[1777639918115,31.02,77970.47,0.12,-0.19179,0.00024,9.94543]
[1777639922037,31.02,77967.08,0.12,-0.19263,0.00024,9.97171]
[1777639922145,31.02,77967.72,0.12,-0.19248,0.00024,9.96712]
[1777639922489,31.02,77967.72,0.12,-0.19248,0.00024,9.96712]
[1777639924061,31.02,77968.6,0.12,-0.19227,0.00024,9.96049]
[1777639924085,31.02,77968.6,0.12,-0.19227,0.00024,9.96049]
[1777639924158,31.02,77968.1,0.12,-0.19241,0.00024,9.96475]
[1777639927179,31.02,77961.56,0.12,-0.19401,0.00024,10.01461]
[1777639932214,31.03,77961.04,0.12,-0.19417,0.00024,10.0196]
[1777639935981,31.03,77960.71,0.12,-0.19426,0.00024,10.02229]
[1777639936812,31.03,77962.97,0.12,-0.19372,0.00024,10.00541]
[1777639936855,31.03,77964.77,0.12,-0.19328,0.00024,9.99192]
[1777639942284,31.03,77962.83,0.12,-0.19376,0.00024,10.0067]
[1777639948326,31.03,77965.87,0.12,-0.19303,0.00024,9.98407]
[1777639953845,31.03,77965.83,0.12,-0.19294,0.00024,9.97702]
[1777639959403,31.03,77962.3,0.12,-0.1938,0.00024,10.00375]
[1777639964067,31.03,77962.77,0.12,-0.19369,0.00024,10.00017]
[1777639964107,31.03,77962.77,0.12,-0.19369,0.00024,10.00017]
[1777639969473,31.03,77963.67,0.12,-0.19347,0.00024,9.99339]
[1777639974507,31.03,77963.72,0.12,-0.19346,0.00024,9.99305]
[1777639977385,31.03,77963.6,0.12,-0.19349,0.00024,9.99397]
[1777639977394,31.03,77963.6,0.12,-0.19349,0.00024,9.99397]
[1777639977519,31.03,77963.6,0.12,-0.19349,0.00024,9.99397]
[1777639977550,31.03,77963.6,0.12,-0.19349,0.00024,9.99397]
[1777639977591,31.03,77963.03,0.12,-0.19363,0.00024,9.99826]
[1777639979417,31.03,77963.03,0.12,-0.19363,0.00024,9.99826]
[1777639979514,31.03,77963.15,0.12,-0.1936,0.00024,9.99736]
[1777639980655,31.03,77963.15,0.12,-0.1936,0.00024,9.99736]
[1777639980677,31.03,77963.15,0.12,-0.1936,0.00024,9.99736]
[1777639981783,31.03,77963.18,0.12,-0.19359,0.00024,9.99713]
[1777639981816,31.03,77963.18,0.12,-0.19359,0.00024,9.99713]
[1777639983501,31.03,77962.67,0.12,-0.19371,0.00024,10.00095]
[1777639983513,31.03,77962.67,0.12,-0.19371,0.00024,10.00095]
[1777639983692,31.03,77961.05,0.12,-0.19411,0.00024,10.01315]
[1777639989579,31.04,77961.35,0.12,-0.19407,0.00024,10.0119]
[1777639994655,31.04,77959.94,0.12,-0.19445,0.00024,10.0236]
[1777639999691,31.05,77960.68,0.12,-0.19429,0.00024,10.01892]
[1777640004582,31.05,77959.94,0.12,-0.1945,0.00024,10.02516]
[1777640004713,31.05,77959.94,0.12,-0.1945,0.00024,10.02516]
[1777640005110,31.05,77954.29,0.12,-0.19588,0.00024,10.06789]
[1777640007687,31.05,77950.5,0.12,-0.19682,0.00025,10.09643]
[1777640007740,31.05,77950.5,0.12,-0.19682,0.00025,10.09643]
[1777640007754,31.05,77950.5,0.12,-0.19682,0.00025,10.09643]
[1777640007823,31.05,77939.84,0.12,-0.19944,0.00025,10.17622]
[1777640012266,31.05,77945.56,0.12,-0.19794,0.00025,10.12606]
[1777640015807,31.05,77949.83,0.12,-0.19688,0.00025,10.09389]
[1777640016021,31.05,77949.83,0.12,-0.19688,0.00025,10.09389]
[1777640016221,31.05,77952.79,0.12,-0.19615,0.00024,10.07156]
[1777640018032,31.05,77953.3,0.12,-0.19602,0.00024,10.06774]
[1777640018048,31.05,77953.3,0.12,-0.19602,0.00024,10.06774]
[1777640018160,31.05,77953.3,0.12,-0.19602,0.00024,10.06774]
[1777640018262,31.05,77952.91,0.12,-0.19612,0.00024,10.07053]
[1777640020093,31.05,77953.41,0.12,-0.19599,0.00024,10.06678]
[1777640020295,31.05,77952.3,0.12,-0.19626,0.00024,10.07495]
[1777640022098,31.05,77952.77,0.12,-0.19614,0.00024,10.07135]
[1777640022183,31.05,77952.57,0.12,-0.19619,0.00024,10.07278]
[1777640027887,31.05,77946.98,0.12,-0.19755,0.00025,10.11418]
[1777640032922,31.04,77949.09,0.12,-0.197,0.00025,10.09764]
[1777640037956,31.04,77949.3,0.12,-0.19693,0.00025,10.09542]
[1777640042991,31.04,77949.78,0.12,-0.19679,0.00025,10.09123]
[1777640048026,31.04,77950.11,0.12,-0.1967,0.00025,10.08821]
[1777640052055,31.03,77939.54,0.12,-0.19928,0.00025,10.16669]
[1777640054154,31.03,77938.5,0.12,-0.19953,0.00025,10.17424]
[1777640054199,31.03,77938.5,0.12,-0.19953,0.00025,10.17424]
[1777640054343,31.03,77935.02,0.12,-0.20039,0.00025,10.2]
[1777640056375,31.03,77932.03,0.12,-0.20114,0.00025,10.2225]
[1777640057090,31.03,77925.27,0.12,-0.20282,0.00025,10.27285]
[1777640058716,31.03,77920.34,0.12,-0.20406,0.00025,10.30947]
[1777640059104,31.03,77920.62,0.12,-0.20399,0.00025,10.3074]
[1777640064139,31.03,77923.26,0.12,-0.20333,0.00025,10.28784]
[1777640069174,31.03,77922.83,0.12,-0.20344,0.00025,10.29114]
[1777640074212,31.03,77919.32,0.12,-0.20423,0.00025,10.31001]
[1777640077617,31.04,77917.47,0.12,-0.20471,0.00025,10.32411]
[1777640077629,31.04,77917.47,0.12,-0.20471,0.00025,10.32411]
[1777640078239,31.04,77918.11,0.12,-0.20455,0.00025,10.3195]
[1777640080398,31.04,77919.59,0.12,-0.20419,0.00025,10.3088]
[1777640080410,31.04,77919.59,0.12,-0.20419,0.00025,10.3088]
[1777640081260,31.04,77920.39,0.12,-0.20399,0.00025,10.30302]
[1777640086294,31.04,77920.52,0.12,-0.20398,0.00025,10.30274]
[1777640091342,31.04,77917.33,0.12,-0.20481,0.00025,10.32706]
[1777640096366,31.05,77915.38,0.12,-0.20532,0.00025,10.34217]
[1777640096859,31.05,77915.38,0.12,-0.20532,0.00025,10.34217]
[1777640096875,31.05,77915.38,0.12,-0.20532,0.00025,10.34217]
[1777640097374,31.05,77914.28,0.12,-0.2056,0.00025,10.35044]
[1777640097544,31.05,77914.28,0.12,-0.2056,0.00025,10.35044]
[1777640098381,31.05,77913.71,0.12,-0.20575,0.00025,10.35479]
[1777640100402,31.05,77912.24,0.12,-0.20613,0.00025,10.36591]
[1777640101380,31.05,77911.89,0.12,-0.20623,0.00025,10.36877]
[1777640103515,31.05,77916.32,0.12,-0.20512,0.00025,10.33632]
[1777640103661,31.05,77927.15,0.12,-0.20241,0.00025,10.25614]
[1777640105403,31.05,77927.15,0.12,-0.20241,0.00025,10.25614]
[1777640106013,31.05,77927.61,0.12,-0.2023,0.00025,10.25291]
[1777640106440,31.06,77927.96,0.12,-0.20223,0.00025,10.25069]
[1777640107250,31.06,77927.96,0.12,-0.20223,0.00025,10.25069]
[1777640107263,31.06,77927.96,0.12,-0.20223,0.00025,10.25069]
[1777640107350,31.06,77928.19,0.12,-0.20218,0.00025,10.24917]
[1777640108941,31.06,77928.19,0.12,-0.20218,0.00025,10.24917]
[1777640110144,31.06,77937.78,0.12,-0.19981,0.00025,10.17834]
[1777640111000,31.06,77937.78,0.12,-0.19981,0.00025,10.17834]
[1777640111389,31.06,77937.78,0.12,-0.19981,0.00025,10.17834]
[1777640111101,31.06,77946.71,0.12,-0.19762,0.00025,10.11192]
[1777640111630,31.06,77946.71,0.12,-0.19762,0.00025,10.11192]
[1777640112172,31.06,77948.08,0.12,-0.19729,0.00025,10.10196]
[1777640114020,31.06,77948.08,0.12,-0.19729,0.00025,10.10196]
[1777640114223,31.06,77948.73,0.12,-0.19715,0.00025,10.09764]
[1777640115570,31.06,77948.73,0.12,-0.19715,0.00025,10.09764]
[1777640115661,31.07,77952.72,0.12,-0.19618,0.00024,10.06806]
[1777640120807,31.07,77952.84,0.12,-0.19619,0.00024,10.06836]
[1777640126159,31.08,77953.72,0.12,-0.19602,0.00024,10.06323]
[1777640127495,31.08,77954.07,0.12,-0.19595,0.00024,10.06121]
[1777640130226,31.08,77955.59,0.12,-0.1956,0.00024,10.05041]
[1777640130811,31.08,77955.56,0.12,-0.19563,0.00024,10.05123]
[1777640131613,31.09,77953.93,0.12,-0.19593,0.00024,10.05617]
[1777640131626,31.09,77953.73,0.12,-0.19598,0.00024,10.05767]
[1777640135546,31.09,77954.19,0.12,-0.1959,0.00024,10.05505]
[1777640140404,31.09,77949.11,0.12,-0.19717,0.00025,10.09407]
[1777640145710,31.1,77944.76,0.12,-0.19829,0.00025,10.12794]
[1777640150852,31.1,77943.84,0.12,-0.19854,0.00025,10.13546]
[1777640154326,31.1,77937.17,0.12,-0.2002,0.00025,10.18559]
[1777640154344,31.1,77937.17,0.12,-0.2002,0.00025,10.18559]
[1777640154428,31.1,77937.17,0.12,-0.2002,0.00025,10.18559]
[1777640154358,31.11,77936.09,0.12,-0.20047,0.00025,10.19382]
[1777640155087,31.11,77936.09,0.12,-0.20047,0.00025,10.19382]
[1777640155653,31.11,77937.24,0.12,-0.20019,0.00025,10.18535]
[1777640155968,31.11,77937.24,0.12,-0.20019,0.00025,10.18535]
[1777640156052,31.11,77936.53,0.12,-0.20037,0.00025,10.19073]
[1777640160023,31.11,77936.8,0.12,-0.20032,0.00025,10.18915]
[1777640160037,31.11,77936.8,0.12,-0.20032,0.00025,10.18915]
[1777640160068,31.11,77935.67,0.12,-0.20061,0.00025,10.19798]
[1777640166080,31.11,77935.25,0.12,-0.20074,0.00025,10.20188]
[1777640166100,31.12,77936.35,0.12,-0.20048,0.00025,10.1941]
[1777640166695,31.12,77936.35,0.12,-0.20048,0.00025,10.1941]
[1777640166860,31.12,77936.35,0.12,-0.20048,0.00025,10.1941]
[1777640171893,31.12,77936.51,0.12,-0.2005,0.00025,10.19462]
[1777640175689,31.13,77936.59,0.12,-0.2005,0.00025,10.1948]
[1777640175841,31.13,77936.59,0.12,-0.2005,0.00025,10.1948]
[1777640176216,31.13,77937.08,0.12,-0.20039,0.00025,10.19155]
[1777640177342,31.13,77937.08,0.12,-0.20039,0.00025,10.19155]
[1777640177412,31.13,77937.84,0.12,-0.20021,0.00025,10.1861]
[1777640179276,31.13,77940.61,0.12,-0.19953,0.00025,10.16569]
[1777640179437,31.13,77940.86,0.12,-0.19948,0.00025,10.16424]
[1777640180225,31.13,77940.86,0.12,-0.19948,0.00025,10.16424]
[1777640180397,31.13,77942.38,0.12,-0.19912,0.00025,10.15316]
[1777640181461,31.13,77942.38,0.12,-0.19912,0.00025,10.15316]
[1777640182358,31.13,77942.27,0.12,-0.19914,0.00025,10.15398]
[1777640182425,31.14,77943.55,0.12,-0.19886,0.00025,10.1453]
[1777640184232,31.14,77943.4,0.12,-0.19889,0.00025,10.14642]
[1777640184309,31.15,77943.66,0.12,-0.19892,0.00025,10.1473]
[1777640186608,31.15,77942.83,0.12,-0.19917,0.00025,10.15473]
[1777640187093,31.15,77942.83,0.12,-0.19917,0.00025,10.15473]
[1777640191611,31.16,77942.38,0.12,-0.19923,0.00025,10.15212]
[1777640194548,31.16,77941.47,0.12,-0.19946,0.00025,10.15923]
[1777640200214,31.17,77943.79,0.12,-0.19891,0.00025,10.14266]
[1777640203450,31.17,77950.57,0.12,-0.19726,0.00025,10.09262]
[1777640211434,31.17,77953.5,0.12,-0.19659,0.00024,10.07221]
[1777640217207,31.18,77954.93,0.12,-0.19628,0.00024,10.0628]
[1777640222242,31.18,77955.35,0.12,-0.19621,0.00024,10.06055]
[1777640227277,31.19,77954.98,0.12,-0.19633,0.00024,10.06416]
[1777640232312,31.19,77955.78,0.12,-0.19616,0.00024,10.05901]
[1777640237348,31.19,77957.45,0.12,-0.19578,0.00024,10.04739]
[1777640240977,31.2,77957.41,0.12,-0.1958,0.00024,10.04819]
[1777640241036,31.2,77957.41,0.12,-0.1958,0.00024,10.04819]
[1777640241473,31.2,77963.63,0.12,-0.1943,0.00024,10.00193]
[1777640243503,31.2,77963.83,0.12,-0.19426,0.00024,10.00066]
[1777640243528,31.2,77963.83,0.12,-0.19426,0.00024,10.00066]
[1777640243916,31.2,77965.78,0.12,-0.19379,0.00024,9.98633]
[1777640244166,31.2,77965.78,0.12,-0.19379,0.00024,9.98633]
[1777640244877,31.2,77967.03,0.12,-0.1935,0.00024,9.97724]
[1777640245367,31.2,77967.03,0.12,-0.1935,0.00024,9.97724]
[1777640245404,31.2,77966.66,0.12,-0.19359,0.00024,9.98027]
[1777640245564,31.2,77966.66,0.12,-0.19359,0.00024,9.98027]
[1777640245988,31.2,77966.66,0.12,-0.19359,0.00024,9.98027]
[1777640251028,31.21,77971.51,0.12,-0.19247,0.00024,9.94541]
[1777640251802,31.21,77970.08,0.12,-0.19272,0.00024,9.94882]
[1777640254450,31.21,77972.8,0.12,-0.19208,0.00024,9.92908]
[1777640260514,31.22,77974.32,0.12,-0.19179,0.00024,9.91986]
[1777640265549,31.23,77978.48,0.12,-0.19084,0.00024,9.89019]
[1777640270584,31.23,77978.65,0.12,-0.19084,0.00024,9.89041]
[1777640272583,31.24,77978.59,0.12,-0.19088,0.00024,9.8915]
[1777640274007,31.24,77978.87,0.12,-0.19081,0.00024,9.88941]
[1777640274017,31.24,77978.87,0.12,-0.19081,0.00024,9.88941]
[1777640274108,31.24,77977.84,0.12,-0.19107,0.00024,9.89746]
[1777640278075,31.24,77978.96,0.12,-0.19083,0.00024,9.89005]
[1777640282866,31.25,77982.13,0.12,-0.19013,0.00024,9.8683]
[1777640283549,31.25,77982.13,0.12,-0.19013,0.00024,9.8683]
[1777640285520,31.25,77982.2,0.12,-0.19013,0.00024,9.86812]
[1777640286286,31.25,77978.97,0.12,-0.19091,0.00024,9.89266]
[1777640286387,31.26,77977.34,0.12,-0.19133,0.00024,9.9056]
[1777640288261,31.26,77977.34,0.12,-0.19133,0.00024,9.9056]
[1777640288290,31.26,77977.34,0.12,-0.19133,0.00024,9.9056]
[1777640288417,31.26,77971.07,0.12,-0.19285,0.00024,9.95314]
[1777640290393,31.26,77971.07,0.12,-0.19285,0.00024,9.95314]
[1777640290413,31.26,77969.76,0.12,-0.19319,0.00024,9.96355]
[1777640297100,31.27,77969.28,0.12,-0.19336,0.00024,9.9688]
[1777640302652,31.28,77967.96,0.12,-0.19376,0.00024,9.98122]
[1777640305526,31.28,77960.94,0.12,-0.1955,0.00024,10.03487]
[1777640310616,31.29,77958.69,0.12,-0.19609,0.00024,10.05283]
[1777640316906,31.3,77955.69,0.12,-0.19678,0.00024,10.06959]
[1777640319224,31.3,77955.31,0.12,-0.19688,0.00024,10.0727]
[1777640319561,31.3,77955.31,0.12,-0.19688,0.00024,10.0727]
[1777640320585,31.3,77954.78,0.12,-0.19703,0.00024,10.07718]
[1777640320914,31.3,77954.78,0.12,-0.19703,0.00024,10.07718]
[1777640321581,31.3,77954.78,0.12,-0.19703,0.00024,10.07718]
[1777640321611,31.3,77954.78,0.12,-0.19703,0.00024,10.07718]
[1777640320933,31.3,77971.54,0.12,-0.19298,0.00024,9.95276]
[1777640322240,31.3,77971.54,0.12,-0.19298,0.00024,9.95276]
[1777640323039,31.31,77967.82,0.12,-0.1939,0.00024,9.98142]
[1777640324932,31.31,77967.33,0.12,-0.19404,0.00024,9.98552]
[1777640325245,31.31,77965.87,0.12,-0.19441,0.00024,9.99685]
[1777640331138,31.32,77964.5,0.12,-0.19481,0.00024,10.00927]
[1777640331576,31.32,77964.5,0.12,-0.19481,0.00024,10.00927]
[1777640331597,31.32,77964.5,0.12,-0.19481,0.00024,10.00927]
[1777640332168,31.32,77964.83,0.12,-0.19474,0.00024,10.00724]
[1777640332200,31.32,77964.83,0.12,-0.19474,0.00024,10.00724]
[1777640332785,31.32,77964.14,0.12,-0.19492,0.00024,10.01279]
[1777640332808,31.32,77964.14,0.12,-0.19492,0.00024,10.01279]
[1777640334860,31.33,77963.78,0.12,-0.19504,0.00024,10.01633]
[1777640334900,31.33,77963.78,0.12,-0.19504,0.00024,10.01633]
[1777640337137,31.33,77963.24,0.12,-0.1952,0.00024,10.02121]
[1777640337238,31.34,77962.75,0.12,-0.19534,0.00024,10.02572]
[1777640338882,31.34,77962.75,0.12,-0.19534,0.00024,10.02572]
[1777640338909,31.34,77962.75,0.12,-0.19534,0.00024,10.02572]
[1777640340401,31.34,77962.2,0.12,-0.19549,0.00024,10.03025]
[1777640340493,31.34,77962.2,0.12,-0.19549,0.00024,10.03025]
[1777640345293,31.35,77961.01,0.12,-0.19585,0.00024,10.04128]
[1777640345491,31.35,77961.01,0.12,-0.19585,0.00024,10.04128]
[1777640345593,31.35,77961.01,0.12,-0.19585,0.00024,10.04128]
[1777640346009,31.35,77958.03,0.12,-0.19659,0.00024,10.06384]
[1777640346096,31.35,77958.03,0.12,-0.19659,0.00024,10.06384]
[1777640346588,31.35,77958.03,0.12,-0.19659,0.00024,10.06384]
[1777640346252,31.35,77951.0,0.12,-0.19832,0.00024,10.11636]
[1777640346666,31.35,77951.0,0.12,-0.19832,0.00024,10.11636]
[1777640347474,31.35,77957.12,0.12,-0.19685,0.00024,10.0718]
[1777640348135,31.35,77957.12,0.12,-0.19685,0.00024,10.0718]
[1777640354187,31.37,77958.92,0.12,-0.19649,0.00024,10.06096]
[1777640358384,31.44,77949.82,0.12,-0.19924,0.00024,10.14457]
[1777640361864,31.44,77951.96,0.12,-0.19875,0.00024,10.12967]
[1777640361894,31.44,77951.96,0.12,-0.19875,0.00024,10.12967]
[1777640362508,31.44,77938.55,0.12,-0.20206,0.00025,10.22909]
[1777640363553,31.44,77938.55,0.12,-0.20206,0.00025,10.22909]
[1777640363567,31.44,77939.13,0.12,-0.20192,0.00025,10.22502]
[1777640365822,31.45,77937.92,0.12,-0.20224,0.00025,10.23445]
[1777640366536,31.45,77937.92,0.12,-0.20224,0.00025,10.23445]
[1777640366570,31.45,77937.92,0.12,-0.20224,0.00025,10.23445]
[1777640366564,31.45,77936.22,0.12,-0.20267,0.00025,10.24726]
[1777640367096,31.45,77936.22,0.12,-0.20267,0.00025,10.24726]
[1777640367130,31.45,77936.22,0.12,-0.20267,0.00025,10.24726]
[1777640367501,31.45,77936.06,0.12,-0.20272,0.00025,10.24875]
[1777640369605,31.45,77936.18,0.12,-0.2027,0.00025,10.2482]
[1777640369666,31.45,77936.26,0.12,-0.20269,0.00025,10.24794]
[1777640371441,31.46,77925.96,0.12,-0.20517,0.00025,10.31639]
[1777640377349,31.46,77924.4,0.12,-0.2056,0.00025,10.32907]
[1777640381309,31.46,77921.67,0.12,-0.2063,0.00025,10.34957]
[1777640381341,31.46,77921.67,0.12,-0.2063,0.00025,10.34957]
[1777640381415,31.46,77921.67,0.12,-0.2063,0.00025,10.34957]
[1777640381439,31.46,77921.67,0.12,-0.2063,0.00025,10.34957]
[1777640381619,31.46,77918.9,0.12,-0.207,0.00025,10.36994]
[1777640381945,31.46,77918.9,0.12,-0.207,0.00025,10.36994]
[1777640382995,31.47,77918.9,0.12,-0.20701,0.00025,10.37018]
[1777640383199,31.47,77918.9,0.12,-0.20701,0.00025,10.37018]
[1777640383814,31.47,77915.54,0.12,-0.20786,0.00025,10.39486]
[1777640384523,31.47,77913.63,0.12,-0.20834,0.00025,10.40896]
[1777640387867,31.47,77911.96,0.12,-0.20878,0.00025,10.4217]
[1777640388428,31.47,77906.4,0.12,-0.21019,0.00025,10.4622]
[1777640389435,31.47,77900.84,0.12,-0.2116,0.00025,10.50272]
[1777640390441,31.47,77895.12,0.12,-0.21306,0.00025,10.54424]
[1777640391179,31.47,77895.12,0.12,-0.21306,0.00025,10.54424]
[1777640391194,31.47,77895.12,0.12,-0.21306,0.00025,10.54424]
[1777640391282,31.47,77895.12,0.12,-0.21306,0.00025,10.54424]
[1777640391327,31.47,77895.12,0.12,-0.21306,0.00025,10.54424]
[1777640391364,31.47,77895.12,0.12,-0.21306,0.00025,10.54424]
[1777640391450,31.47,77892.43,0.12,-0.21375,0.00026,10.56363]
[1777640392458,31.48,77881.01,0.12,-0.21669,0.00026,10.64604]
[1777640392813,31.48,77881.01,0.12,-0.21669,0.00026,10.64604]
[1777640393380,31.48,77881.01,0.12,-0.21669,0.00026,10.64604]
[1777640393464,31.48,77870.22,0.12,-0.21947,0.00026,10.72326]
[1777640393938,31.48,77870.22,0.12,-0.21947,0.00026,10.72326]
[1777640394502,31.48,77870.22,0.12,-0.21947,0.00026,10.72326]
[1777640394590,31.48,77860.02,0.12,-0.22212,0.00026,10.79582]
[1777640395145,31.48,77860.02,0.12,-0.22212,0.00026,10.79582]
[1777640395153,31.48,77860.02,0.12,-0.22212,0.00026,10.79582]
[1777640395479,31.48,77859.88,0.12,-0.22216,0.00026,10.79678]
[1777640396092,31.48,77859.88,0.12,-0.22216,0.00026,10.79678]
[1777640396488,31.48,77862.54,0.12,-0.22147,0.00026,10.77788]
[1777640401556,31.47,77865.67,0.12,-0.22065,0.00026,10.75551]
[1777640402049,31.47,77865.67,0.12,-0.22065,0.00026,10.75551]
[1777640402105,31.47,77865.67,0.12,-0.22065,0.00026,10.75551]
[1777640402660,31.47,77865.67,0.12,-0.22065,0.00026,10.75551]
[1777640402529,31.47,77866.8,0.12,-0.22035,0.00026,10.74748]
[1777640403447,31.47,77866.8,0.12,-0.22035,0.00026,10.74748]
[1777640403654,31.47,77897.5,0.12,-0.21246,0.00025,10.52707]
[1777640403940,31.47,77897.5,0.12,-0.21246,0.00025,10.52707]
[1777640404080,31.47,77897.5,0.12,-0.21246,0.00025,10.52707]
[1777640404615,31.47,77911.87,0.12,-0.20883,0.00025,10.42295]
[1777640406335,31.47,77912.44,0.12,-0.20868,0.00025,10.41889]
[1777640406359,31.47,77912.44,0.12,-0.20868,0.00025,10.41889]
[1777640406385,31.47,77912.44,0.12,-0.20868,0.00025,10.41889]
[1777640406607,31.47,77925.96,0.12,-0.20531,0.00025,10.32058]
[1777640408307,31.48,77926.07,0.12,-0.20528,0.00025,10.31981]
[1777640409682,31.48,77936.91,0.12,-0.2026,0.00025,10.24071]
[1777640409871,31.48,77936.91,0.12,-0.2026,0.00025,10.24071]
[1777640410983,31.48,77936.77,0.12,-0.20264,0.00025,10.24182]
[1777640411015,31.48,77936.77,0.12,-0.20264,0.00025,10.24182]
[1777640411643,31.48,77936.77,0.12,-0.20264,0.00025,10.24182]
[1777640411733,31.48,77941.06,0.12,-0.20158,0.00025,10.21047]
[1777640411766,31.48,77941.06,0.12,-0.20158,0.00025,10.21047]
[1777640412557,31.48,77941.06,0.12,-0.20158,0.00025,10.21047]
[1777640412600,31.48,77940.69,0.12,-0.20168,0.00025,10.21331]
[1777640413112,31.48,77940.69,0.12,-0.20168,0.00025,10.21331]
[1777640413607,31.48,77935.09,0.12,-0.20307,0.00025,10.25462]
[1777640414741,31.48,77939.27,0.12,-0.20205,0.00025,10.22427]
[1777640415410,31.48,77939.27,0.12,-0.20205,0.00025,10.22427]
[1777640415621,31.48,77941.82,0.12,-0.20142,0.00025,10.2057]
[1777640415779,31.48,77941.82,0.12,-0.20142,0.00025,10.2057]
[1777640416075,31.48,77941.82,0.12,-0.20142,0.00025,10.2057]
[1777640416504,31.48,77941.82,0.12,-0.20142,0.00025,10.2057]
[1777640416628,31.48,77943.16,0.12,-0.2011,0.00025,10.196]
[1777640418168,31.48,77942.6,0.12,-0.20124,0.00025,10.20026]
[1777640418718,31.48,77947.14,0.12,-0.20013,0.00025,10.16703]
[1777640419206,31.48,77947.14,0.12,-0.20013,0.00025,10.16703]
[1777640419651,31.48,77948.33,0.12,-0.19984,0.00024,10.15833]
[1777640420366,31.48,77948.33,0.12,-0.19984,0.00024,10.15833]
[1777640420391,31.48,77948.33,0.12,-0.19984,0.00024,10.15833]
[1777640420658,31.48,77951.4,0.12,-0.1991,0.00024,10.13596]
[1777640423663,31.49,77949.01,0.12,-0.1997,0.00024,10.15401]
[1777640423757,31.49,77945.9,0.12,-0.20046,0.00025,10.17703]
[1777640424948,31.49,77949.28,0.12,-0.19964,0.00024,10.15236]
[1777640425691,31.49,77956.7,0.12,-0.19784,0.00024,10.09797]
[1777640426443,31.49,77956.7,0.12,-0.19784,0.00024,10.09797]
[1777640426698,31.49,77966.65,0.12,-0.19543,0.00024,10.02471]
[1777640428442,31.49,77964.17,0.12,-0.19604,0.00024,10.04327]
[1777640428451,31.49,77964.17,0.12,-0.19604,0.00024,10.04327]
[1777640428712,31.49,77961.07,0.12,-0.1968,0.00024,10.06642]
[1777640430026,31.49,77960.41,0.12,-0.19697,0.00024,10.07154]
[1777640430128,31.49,77960.41,0.12,-0.19697,0.00024,10.07154]
[1777640430727,31.49,77965.35,0.12,-0.19578,0.00024,10.03536]
[1777640430773,31.49,77965.35,0.12,-0.19578,0.00024,10.03536]
[1777640431468,31.49,77965.35,0.12,-0.19578,0.00024,10.03536]
[1777640432708,31.49,77969.33,0.12,-0.19472,0.00024,9.9985]
[1777640432730,31.49,77969.33,0.12,-0.19472,0.00024,9.9985]
[1777640432747,31.5,77985.66,0.12,-0.19082,0.00024,9.87774]
[1777640432783,31.5,77985.66,0.12,-0.19082,0.00024,9.87774]
[1777640432826,31.5,77985.66,0.12,-0.19082,0.00024,9.87774]
[1777640433129,31.5,77985.66,0.12,-0.19082,0.00024,9.87774]
[1777640433643,31.5,77985.66,0.12,-0.19082,0.00024,9.87774]
[1777640433752,31.5,77985.79,0.12,-0.1908,0.00024,9.87697]
[1777640435338,31.5,77989.52,0.12,-0.18993,0.00024,9.84969]
[1777640435675,31.5,77989.52,0.12,-0.18993,0.00024,9.84969]
[1777640435979,31.5,77989.15,0.12,-0.19002,0.00024,9.85267]
[1777640436062,31.5,77990.61,0.12,-0.18968,0.00024,9.84181]
[1777640438276,31.5,77990.2,0.12,-0.18978,0.00024,9.8451]
[1777640438496,31.5,77990.2,0.12,-0.18978,0.00024,9.8451]
[1777640438555,31.5,77990.2,0.12,-0.18978,0.00024,9.8451]
[1777640438690,31.5,77997.28,0.12,-0.18813,0.00024,9.79301]
[1777640439620,31.5,78006.55,0.12,-0.18596,0.00023,9.72428]
[1777640441732,31.51,78019.87,0.12,-0.18288,0.00023,9.62555]
[1777640446856,31.51,78015.67,0.12,-0.1839,0.00023,9.65846]
[1777640450729,31.52,78016.13,0.12,-0.18382,0.00023,9.65562]
[1777640450747,31.52,78015.73,0.12,-0.18393,0.00023,9.65922]
[1777640451497,31.52,78015.73,0.12,-0.18393,0.00023,9.65922]
[1777640451588,31.52,78012.57,0.12,-0.18467,0.00023,9.6831]
[1777640456929,31.53,78011.04,0.12,-0.18507,0.00023,9.69584]
[1777640457921,31.53,78011.04,0.12,-0.18507,0.00023,9.69584]
[1777640457981,31.53,78010.72,0.12,-0.18515,0.00023,9.69849]
[1777640461828,31.53,78010.73,0.12,-0.18518,0.00023,9.69947]
[1777640462578,31.53,78010.73,0.12,-0.18518,0.00023,9.69947]
[1777640463798,31.53,78017.97,0.12,-0.18351,0.00023,9.64597]
[1777640464115,31.53,78017.97,0.12,-0.18351,0.00023,9.64597]
[1777640464697,31.53,78018.32,0.12,-0.18344,0.00023,9.64368]
[1777640466954,31.54,78020.4,0.12,-0.18297,0.00023,9.62847]
[1777640467162,31.54,78020.4,0.12,-0.18297,0.00023,9.62847]
[1777640467395,31.54,78021.85,0.12,-0.18265,0.00023,9.61799]
[1777640469174,31.54,78020.63,0.12,-0.18295,0.00023,9.62784]
[1777640469273,31.54,78020.09,0.12,-0.18308,0.00023,9.63188]
[1777640470081,31.54,78020.09,0.12,-0.18308,0.00023,9.63188]
[1777640471056,31.54,78022.01,0.12,-0.18264,0.00023,9.61788]
[1777640471140,31.54,78024.89,0.12,-0.18199,0.00023,9.59669]
[1777640476803,31.55,78029.46,0.12,-0.18098,0.00023,9.56408]
[1777640477510,31.55,78029.69,0.12,-0.18094,0.00023,9.56275]
[1777640479396,31.55,78028.85,0.12,-0.18116,0.00023,9.56982]
[1777640479645,31.56,78026.32,0.12,-0.18177,0.00023,9.58952]
[1777640482400,31.56,78026.01,0.12,-0.18185,0.00023,9.59221]
[1777640482650,31.56,78026.01,0.12,-0.18185,0.00023,9.59221]
[1777640482696,31.56,78018.43,0.12,-0.18362,0.00023,9.64962]
[1777640483487,31.56,78018.43,0.12,-0.18362,0.00023,9.64962]
[1777640483597,31.56,78013.05,0.12,-0.18488,0.00023,9.69007]
[1777640484737,31.56,78013.05,0.12,-0.18488,0.00023,9.69007]
[1777640487555,31.57,78013.67,0.12,-0.18476,0.00023,9.68602]
[1777640487656,31.57,78011.64,0.12,-0.18525,0.00023,9.70176]
[1777640493195,31.57,78012.55,0.12,-0.18498,0.00023,9.68886]
[1777640498229,31.58,78012.25,0.12,-0.1851,0.00023,9.69265]
[1777640503631,31.59,78012.12,0.12,-0.18517,0.00023,9.69489]
[1777640503656,31.59,78025.13,0.12,-0.18217,0.00023,9.5985]
[1777640503980,31.59,78025.13,0.12,-0.18217,0.00023,9.5985]
[1777640504155,31.59,78025.13,0.12,-0.18217,0.00023,9.5985]
[1777640504490,31.59,78037.04,0.12,-0.17945,0.00023,9.50969]
[1777640505581,31.59,78037.04,0.12,-0.17945,0.00023,9.50969]
[1777640505597,31.59,78037.04,0.12,-0.17945,0.00023,9.50969]
[1777640505681,31.59,78045.31,0.12,-0.17757,0.00023,9.44806]
[1777640507945,31.59,78043.73,0.12,-0.17794,0.00023,9.46026]
[1777640508831,31.59,78043.73,0.12,-0.17794,0.00023,9.46026]
[1777640508308,31.59,78044.3,0.12,-0.17783,0.00023,9.45652]
[1777640509987,31.6,78044.5,0.12,-0.1778,0.00023,9.45554]
[1777640510822,31.6,78045.05,0.12,-0.1777,0.00023,9.45244]
[1777640513541,31.6,78050.23,0.12,-0.17656,0.00023,9.41465]
[1777640513697,31.6,78050.23,0.12,-0.17656,0.00023,9.41465]
[1777640513697,31.6,78065.25,0.12,-0.17319,0.00022,9.30195]
[1777640513886,31.6,78065.25,0.12,-0.17319,0.00022,9.30195]
[1777640514225,31.6,78065.25,0.12,-0.17319,0.00022,9.30195]
[1777640514382,31.6,78065.25,0.12,-0.17319,0.00022,9.30195]
[1777640514837,31.61,78080.68,0.12,-0.16979,0.00022,9.18648]
[1777640515660,31.61,78080.68,0.12,-0.16979,0.00022,9.18648]
[1777640515686,31.61,78080.68,0.12,-0.16979,0.00022,9.18648]
[1777640515759,31.61,78085.12,0.12,-0.16882,0.00022,9.15336]
[1777640518217,31.61,78085.72,0.12,-0.1687,0.00022,9.14918]
[1777640518845,31.61,78088.35,0.12,-0.16814,0.00022,9.13011]
[1777640521377,31.61,78087.08,0.12,-0.16843,0.00022,9.14005]
[1777640521484,31.61,78088.24,0.12,-0.16819,0.00022,9.13169]
[1777640523546,31.62,78100.06,0.12,-0.16563,0.00022,9.04342]
[1777640524618,31.62,78100.06,0.12,-0.16563,0.00022,9.04342]
[1777640524719,31.62,78106.73,0.12,-0.16422,0.00022,8.99406]
[1777640526091,31.62,78106.02,0.12,-0.16437,0.00022,8.99941]
[1777640526439,31.62,78106.02,0.12,-0.16437,0.00022,8.99941]
[1777640526602,31.62,78106.02,0.12,-0.16437,0.00022,8.99941]
[1777640526703,31.62,78098.54,0.12,-0.16601,0.00022,9.05666]
[1777640527073,31.62,78098.54,0.12,-0.16601,0.00022,9.05666]
[1777640527762,31.63,78093.09,0.12,-0.16721,0.00022,9.09797]
[1777640528009,31.63,78093.09,0.12,-0.16721,0.00022,9.09797]
[1777640528345,31.63,78093.09,0.12,-0.16721,0.00022,9.09797]
[1777640528454,31.63,78093.09,0.12,-0.16722,0.00022,9.09841]
[1777640529461,31.63,78086.63,0.12,-0.16864,0.00022,9.14737]
[1777640531594,31.63,78085.27,0.12,-0.16895,0.00022,9.15795]
[1777640531695,31.63,78086.2,0.12,-0.16876,0.00022,9.15131]
[1777640532216,31.63,78086.2,0.12,-0.16876,0.00022,9.15131]
[1777640532485,31.63,78086.2,0.12,-0.16877,0.00022,9.15167]
[1777640533840,31.63,78086.2,0.12,-0.16877,0.00022,9.15167]
[1777640533870,31.63,78090.08,0.12,-0.16793,0.00022,9.12287]
[1777640539531,31.64,78088.39,0.12,-0.16833,0.00022,9.13677]
[1777640540953,31.64,78088.26,0.12,-0.16836,0.00022,9.13789]
[1777640541545,31.64,78081.36,0.12,-0.16988,0.00022,9.18984]
[1777640542552,31.64,78075.63,0.12,-0.17115,0.00022,9.23292]
[1777640547587,31.64,78073.87,0.12,-0.17154,0.00022,9.24627]
[1777640552622,31.64,78073.63,0.12,-0.17149,0.00022,9.24055]
[1777640556135,31.64,78071.86,0.12,-0.17189,0.00022,9.25394]
[1777640556814,31.64,78079.03,0.12,-0.1703,0.00022,9.20013]
[1777640557048,31.64,78079.03,0.12,-0.1703,0.00022,9.20013]
[1777640557530,31.64,78079.03,0.12,-0.1703,0.00022,9.20013]
[1777640557657,31.64,78079.03,0.12,-0.17031,0.00022,9.20023]
[1777640558663,31.64,78095.01,0.12,-0.16681,0.00022,9.08035]
[1777640560679,31.64,78102.56,0.12,-0.16519,0.00022,9.02418]
[1777640565714,31.65,78106.08,0.12,-0.16448,0.00022,8.9994]
[1777640570756,31.66,78103.4,0.12,-0.16511,0.00022,9.02117]
[1777640575784,31.66,78103.23,0.12,-0.16519,0.00022,9.02415]
[1777640577867,31.66,78102.54,0.12,-0.16535,0.00022,9.02966]
[1777640577902,31.67,78102.33,0.12,-0.1654,0.00022,9.03155]
[1777640578952,31.67,78101.89,0.12,-0.16551,0.00022,9.03518]
[1777640579888,31.67,78101.89,0.12,-0.16551,0.00022,9.03518]
[1777640579917,31.67,78094.91,0.12,-0.16703,0.00022,9.088]
[1777640580609,31.67,78094.91,0.12,-0.16703,0.00022,9.088]
[1777640580821,31.67,78094.77,0.12,-0.16707,0.00022,9.08931]
[1777640585855,31.68,78097.39,0.12,-0.16654,0.00022,9.07108]
[1777640590891,31.68,78095.48,0.12,-0.167,0.00022,9.08693]
[1777640591461,31.68,78095.48,0.12,-0.167,0.00022,9.08693]
[1777640591897,31.68,78095.72,0.12,-0.16696,0.00022,9.08542]
[1777640593286,31.68,78095.35,0.12,-0.16704,0.00022,9.0885]
[1777640593482,31.68,78095.35,0.12,-0.16704,0.00022,9.0885]
[1777640593911,31.68,78097.1,0.12,-0.16667,0.00022,9.07568]
[1777640596541,31.69,78096.73,0.12,-0.16677,0.00022,9.0791]
[1777640596559,31.69,78096.73,0.12,-0.16677,0.00022,9.0791]
[1777640596932,31.69,78095.58,0.12,-0.16703,0.00022,9.08806]
[1777640597039,31.69,78095.58,0.12,-0.16703,0.00022,9.08806]
[1777640597939,31.69,78093.72,0.12,-0.16744,0.00022,9.10233]
[1777640602974,31.69,78091.37,0.12,-0.168,0.00022,9.12149]
[1777640608010,31.7,78089.33,0.12,-0.16849,0.00022,9.13836]
[1777640613105,31.71,78087.65,0.12,-0.16879,0.00022,9.14456]
[1777640619088,31.71,78090.28,0.12,-0.16828,0.00022,9.1272]
[1777640624941,31.72,78087.78,0.12,-0.16889,0.00022,9.14816]
[1777640627051,31.72,78087.38,0.12,-0.16899,0.00022,9.15152]
[1777640628072,31.73,78086.04,0.12,-0.16929,0.00022,9.16192]
[1777640628174,31.73,78088.23,0.12,-0.16882,0.00022,9.14585]
[1777640633191,31.73,78086.64,0.12,-0.16923,0.00022,9.15965]
[1777640638713,31.74,78084.11,0.12,-0.16983,0.00022,9.18036]
[1777640638809,31.74,78077.33,0.12,-0.17133,0.00022,9.23146]
[1777640640271,31.74,78076.55,0.12,-0.17151,0.00022,9.23757]
[1777640640276,31.74,78076.55,0.12,-0.17151,0.00022,9.23757]
[1777640640998,31.74,78076.55,0.12,-0.17151,0.00022,9.23757]
[1777640640475,31.74,78079.47,0.12,-0.17087,0.00022,9.21572]
[1777640641764,31.74,78079.47,0.12,-0.17087,0.00022,9.21572]
[1777640643576,31.75,78081.9,0.12,-0.17035,0.00022,9.19808]
[1777640644340,31.75,78083.0,0.12,-0.17013,0.00022,9.19045]
[1777640644713,31.75,78084.49,0.12,-0.16981,0.00022,9.1796]
[1777640650309,31.76,78088.95,0.12,-0.16888,0.00022,9.1479]
[1777640655344,31.76,78089.19,0.12,-0.16887,0.00022,9.14771]
[1777640660381,31.77,78092.38,0.12,-0.16822,0.00022,9.12546]
[1777640665416,31.77,78092.95,0.12,-0.16815,0.00022,9.12278]
[1777640670484,31.78,78088.76,0.12,-0.1691,0.00022,9.15543]
[1777640676496,31.79,78088.44,0.12,-0.16911,0.00022,9.15196]
[1777640677823,31.79,78088.44,0.12,-0.16911,0.00022,9.15196]
[1777640677922,31.79,78094.68,0.12,-0.16777,0.00022,9.10581]
[1777640678862,31.79,78094.68,0.12,-0.16777,0.00022,9.10581]
[1777640681083,31.79,78094.41,0.12,-0.16785,0.00022,9.10845]
[1777640681527,31.79,78095.09,0.12,-0.16771,0.00022,9.10367]
[1777640682195,31.79,78095.09,0.12,-0.16771,0.00022,9.10367]
[1777640683040,31.79,78105.81,0.12,-0.1654,0.00022,9.02384]
[1777640686507,31.79,78110.36,0.12,-0.16443,0.00021,8.99012]
[1777640686678,31.79,78110.36,0.12,-0.16443,0.00021,8.99012]
[1777640687001,31.8,78116.69,0.12,-0.16309,0.00021,8.94308]
[1777640687373,31.8,78116.69,0.12,-0.16309,0.00021,8.94308]
[1777640687950,31.8,78116.69,0.12,-0.16309,0.00021,8.94308]
[1777640688947,31.8,78125.32,0.12,-0.16126,0.00021,8.87873]
[1777640690461,31.8,78125.8,0.12,-0.16116,0.00021,8.87523]
[1777640690593,31.8,78125.8,0.12,-0.16116,0.00021,8.87523]
[1777640690901,31.8,78125.8,0.12,-0.16116,0.00021,8.87523]
[1777640691069,31.8,78145.05,0.12,-0.15712,0.00021,8.73092]
[1777640691314,31.8,78145.05,0.12,-0.15712,0.00021,8.73092]
[1777640692012,31.8,78145.05,0.12,-0.15712,0.00021,8.73092]
[1777640691830,31.8,78151.43,0.12,-0.15579,0.00021,8.68308]
[1777640692822,31.8,78153.62,0.12,-0.15535,0.00021,8.66684]
[1777640694376,31.8,78153.7,0.12,-0.15533,0.00021,8.66632]
[1777640694546,31.8,78153.7,0.12,-0.15533,0.00021,8.66632]
[1777640694641,31.8,78158.04,0.12,-0.15444,0.00021,8.63378]
[1777640696701,31.8,78158.18,0.12,-0.15441,0.00021,8.63284]
[1777640696711,31.8,78158.18,0.12,-0.15441,0.00021,8.63284]
[1777640697023,31.8,78158.18,0.12,-0.15441,0.00021,8.63284]
[1777640696743,31.8,78168.42,0.12,-0.15232,0.0002,8.55633]
[1777640697306,31.8,78168.42,0.12,-0.15232,0.0002,8.55633]
[1777640697863,31.8,78168.42,0.12,-0.15232,0.0002,8.55633]
[1777640697880,31.8,78168.42,0.12,-0.15232,0.0002,8.55633]
[1777640697963,31.8,78170.25,0.12,-0.15195,0.0002,8.54281]
[1777640698698,31.8,78170.25,0.12,-0.15195,0.0002,8.54281]
[1777640698757,31.8,78170.24,0.12,-0.15197,0.0002,8.54338]
[1777640699270,31.8,78170.24,0.12,-0.15197,0.0002,8.54338]
[1777640699419,31.8,78170.24,0.12,-0.15197,0.0002,8.54338]
[1777640699886,31.8,78170.24,0.12,-0.15197,0.0002,8.54338]
[1777640699964,31.8,78168.24,0.12,-0.15239,0.0002,8.55888]
[1777640700891,31.8,78168.24,0.12,-0.15239,0.0002,8.55888]
[1777640700958,31.81,78161.97,0.12,-0.1537,0.00021,8.60684]
[1777640701358,31.81,78161.97,0.12,-0.1537,0.00021,8.60684]
[1777640701674,31.81,78162.19,0.12,-0.15365,0.00021,8.60519]
[1777640702681,31.81,78152.16,0.12,-0.15573,0.00021,8.68076]
[1777640703437,31.81,78152.16,0.12,-0.15573,0.00021,8.68076]
[1777640703692,31.81,78146.7,0.12,-0.15687,0.00021,8.72198]
[1777640705330,31.81,78142.48,0.12,-0.15776,0.00021,8.75384]
[1777640705390,31.81,78142.48,0.12,-0.15776,0.00021,8.75384]
[1777640705742,31.81,78153.46,0.12,-0.15547,0.00021,8.67155]
[1777640706628,31.81,78153.46,0.12,-0.15547,0.00021,8.67155]
[1777640706657,31.81,78153.46,0.12,-0.15547,0.00021,8.67155]
[1777640706748,31.81,78153.46,0.12,-0.15549,0.00021,8.67197]
[1777640707987,31.81,78153.46,0.12,-0.15549,0.00021,8.67197]
[1777640709004,31.81,78170.81,0.12,-0.15194,0.0002,8.54228]
[1777640710502,31.81,78170.81,0.12,-0.15194,0.0002,8.54228]
[1777640710912,31.81,78170.81,0.12,-0.15194,0.0002,8.54228]
[1777640711122,31.82,78168.85,0.12,-0.15236,0.0002,8.55786]
[1777640713606,31.82,78168.52,0.12,-0.15245,0.0002,8.56124]
[1777640713778,31.82,78169.05,0.12,-0.15235,0.0002,8.5577]
[1777640714726,31.82,78169.05,0.12,-0.15235,0.0002,8.5577]
[1777640720237,31.83,78169.17,0.12,-0.1524,0.0002,8.55931]
[1777640725862,31.84,78170.73,0.12,-0.15215,0.0002,8.55021]
[1777640730056,31.85,78159.76,0.12,-0.15444,0.00021,8.63402]
[1777640731411,31.85,78159.52,0.12,-0.1545,0.00021,8.63621]
[1777640731904,31.85,78148.23,0.12,-0.15673,0.00021,8.71335]
[1777640732849,31.85,78148.23,0.12,-0.15673,0.00021,8.71335]
[1777640732928,31.85,78135.92,0.12,-0.15931,0.00021,8.8057]
[1777640736538,31.85,78140.32,0.12,-0.1584,0.00021,8.7733]
[1777640736940,31.85,78140.54,0.12,-0.15836,0.00021,8.77178]
[1777640741993,31.85,78139.73,0.12,-0.15854,0.00021,8.77825]
[1777640745725,31.85,78145.9,0.12,-0.15726,0.00021,8.73248]
[1777640746003,31.86,78145.76,0.12,-0.1573,0.00021,8.73368]
[1777640747790,31.86,78141.16,0.12,-0.15827,0.00021,8.76848]
[1777640748032,31.86,78135.2,0.12,-0.15953,0.00021,8.81341]
[1777640749134,31.86,78135.2,0.12,-0.15953,0.00021,8.81341]
[1777640749139,31.86,78140.93,0.12,-0.15833,0.00021,8.77057]
[1777640753586,31.86,78139.98,0.12,-0.15856,0.00021,8.77897]
[1777640754066,31.86,78139.97,0.12,-0.15857,0.00021,8.77936]
[1777640756482,31.87,78139.63,0.12,-0.15866,0.00021,8.78253]
[1777640757086,31.87,78135.95,0.12,-0.15944,0.00021,8.81037]
[1777640761446,31.87,78133.68,0.12,-0.15994,0.00021,8.82837]
[1777640761722,31.87,78133.68,0.12,-0.15994,0.00021,8.82837]
[1777640764136,31.87,78143.78,0.12,-0.15785,0.00021,8.75359]
[1777640769699,31.88,78144.23,0.12,-0.15777,0.00021,8.75086]
[1777640770422,31.88,78144.44,0.12,-0.15774,0.00021,8.74951]
[1777640771014,31.88,78144.44,0.12,-0.15774,0.00021,8.74951]
[1777640771115,31.88,78142.33,0.12,-0.15818,0.00021,8.7654]
[1777640772466,31.88,78142.33,0.12,-0.15818,0.00021,8.7654]
[1777640772563,31.88,78140.49,0.12,-0.15857,0.00021,8.77931]
[1777640774471,31.88,78140.6,0.12,-0.15855,0.00021,8.77855]
[1777640774571,31.88,78140.52,0.12,-0.15856,0.00021,8.77921]
[1777640780493,31.89,78141.17,0.12,-0.15849,0.00021,8.77651]
[1777640780658,31.89,78141.17,0.12,-0.15849,0.00021,8.77651]
[1777640780864,31.89,78141.17,0.12,-0.15849,0.00021,8.77651]
[1777640781153,31.89,78147.71,0.12,-0.15716,0.00021,8.72869]
[1777640781849,31.89,78162.05,0.12,-0.1542,0.00021,8.62162]
[1777640782945,31.89,78162.05,0.12,-0.1542,0.00021,8.62162]
[1777640782970,31.89,78168.87,0.12,-0.15281,0.0002,8.57092]
[1777640784143,31.89,78168.87,0.12,-0.15281,0.0002,8.57092]
[1777640784444,31.89,78168.87,0.12,-0.15281,0.0002,8.57092]
[1777640785023,31.89,78170.89,0.12,-0.15242,0.0002,8.55652]
[1777640785762,31.89,78170.89,0.12,-0.15242,0.0002,8.55652]
[1777640786799,31.9,78174.9,0.12,-0.15161,0.0002,8.52692]
[1777640786890,31.9,78174.78,0.12,-0.15165,0.0002,8.52821]
[1777640791328,31.9,78182.42,0.12,-0.15006,0.0002,8.4656]
[1777640796363,31.91,78181.63,0.12,-0.15028,0.0002,8.474]
[1777640801397,31.92,78181.63,0.12,-0.15035,0.0002,8.47654]
[1777640805586,31.93,78182.42,0.12,-0.15023,0.0002,8.47219]
[1777640808704,31.93,78180.36,0.12,-0.15069,0.0002,8.48904]
[1777640809054,31.93,78180.36,0.12,-0.15069,0.0002,8.48904]
[1777640809122,31.94,78180.7,0.12,-0.15063,0.0002,8.48699]
[1777640812166,31.95,78181.25,0.12,-0.15066,0.0002,8.48806]
[1777640812481,31.99,78182.98,0.12,-0.15056,0.0002,8.48438]
[1777640813580,31.99,78182.98,0.12,-0.15056,0.0002,8.48438]
[1777640813596,31.99,78182.98,0.12,-0.15056,0.0002,8.48438]
[1777640813684,32.0,78184.16,0.12,-0.15044,0.0002,8.48005]
[1777640819529,32.01,78183.5,0.12,-0.15064,0.0002,8.48754]
[1777640824568,32.02,78190.53,0.12,-0.14928,0.0002,8.43738]
[1777640829602,32.03,78194.18,0.12,-0.14862,0.0002,8.41255]
[1777640834637,32.04,78194.94,0.12,-0.14853,0.0002,8.40921]
[1777640839672,32.04,78195.1,0.12,-0.14856,0.0002,8.41036]
[1777640844588,32.05,78190.19,0.12,-0.14958,0.0002,8.44857]
[1777640844706,32.05,78185.15,0.12,-0.1506,0.0002,8.48636]
[1777640846455,32.06,78184.7,0.12,-0.15078,0.0002,8.49297]
[1777640847201,32.07,78183.8,0.12,-0.15105,0.0002,8.50284]
[1777640852955,32.08,78182.59,0.12,-0.15122,0.0002,8.50566]
[1777640853041,32.08,78181.26,0.12,-0.1515,0.0002,8.51584]
[1777640855833,32.1,78182.7,0.12,-0.15134,0.0002,8.51013]
[1777640855850,32.1,78182.7,0.12,-0.15134,0.0002,8.51013]
[1777640855887,32.12,78182.27,0.12,-0.15156,0.0002,8.51803]
[1777640860059,32.19,78181.99,0.12,-0.15217,0.0002,8.54089]
[1777640860607,32.19,78180.61,0.12,-0.15247,0.0002,8.55177]
[1777640865941,32.21,78179.84,0.12,-0.15271,0.0002,8.56066]
[1777640871238,32.21,78180.95,0.12,-0.15255,0.0002,8.55505]
[1777640876408,32.23,78181.95,0.12,-0.15245,0.0002,8.55141]
[1777640880133,32.24,78181.33,0.12,-0.15263,0.0002,8.55783]
[1777640880234,32.24,78181.43,0.12,-0.15262,0.0002,8.55769]
[1777640881768,32.24,78181.71,0.12,-0.15258,0.0002,8.55623]
[1777640882211,32.24,78181.71,0.12,-0.15258,0.0002,8.55623]
[1777640882974,32.24,78180.94,0.12,-0.15277,0.0002,8.56311]
[1777640888022,32.25,78183.02,0.12,-0.15241,0.0002,8.55013]
[1777640890028,32.26,78191.99,0.12,-0.15064,0.0002,8.48469]
[1777640895062,32.28,78187.63,0.12,-0.15167,0.0002,8.52284]
[1777640897459,32.28,78183.96,0.12,-0.15243,0.0002,8.55084]
[1777640897468,32.28,78183.96,0.12,-0.15243,0.0002,8.55084]
[1777640898083,32.28,78184.15,0.12,-0.1524,0.0002,8.54987]
[1777640902532,32.34,78184.86,0.12,-0.15271,0.0002,8.56124]
[1777640903228,32.34,78184.86,0.12,-0.15271,0.0002,8.56124]
[1777640903171,32.36,78186.64,0.12,-0.15246,0.0002,8.5522]
[1777640903804,32.36,78186.64,0.12,-0.15246,0.0002,8.5522]
[1777640909713,32.38,78183.61,0.12,-0.15323,0.0002,8.58064]
[1777640910168,32.38,78183.71,0.12,-0.15322,0.0002,8.58029]
[1777640911664,32.38,78183.62,0.12,-0.15315,0.0002,8.57364]
[1777640911682,32.38,78183.53,0.12,-0.15318,0.0002,8.5747]
[1777640917216,32.39,78184.56,0.12,-0.15299,0.0002,8.56783]
[1777640919859,32.39,78183.79,0.12,-0.15315,0.0002,8.57381]
[1777640920709,32.39,78184.54,0.12,-0.153,0.0002,8.56845]
[1777640921244,32.39,78185.09,0.12,-0.1529,0.0002,8.56456]
[1777640926280,32.39,78183.2,0.12,-0.1533,0.0002,8.57938]
[1777640926784,32.39,78183.2,0.12,-0.1533,0.0002,8.57938]
[1777640927286,32.39,78182.37,0.12,-0.15348,0.0002,8.5859]
[1777640932322,32.4,78179.45,0.12,-0.15411,0.0002,8.60881]
[1777640935509,32.4,78179.92,0.12,-0.15402,0.0002,8.6057]
[1777640935897,32.4,78179.92,0.12,-0.15402,0.0002,8.6057]
[1777640936636,32.4,78179.44,0.12,-0.15412,0.0002,8.60935]
[1777640936977,32.4,78179.44,0.12,-0.15412,0.0002,8.60935]
[1777640937078,32.4,78179.57,0.12,-0.1541,0.0002,8.60851]
[1777640942393,32.41,78176.17,0.12,-0.15482,0.0002,8.63458]
[1777640947428,32.41,78178.99,0.12,-0.15428,0.0002,8.61515]
[1777640952463,32.41,78181.16,0.12,-0.15386,0.0002,8.59997]
[1777640954666,32.41,78182.55,0.12,-0.15359,0.0002,8.5899]
[1777640954716,32.41,78182.82,0.12,-0.15354,0.0002,8.58807]
[1777640961061,32.42,78183.75,0.12,-0.15337,0.0002,8.58209]
[1777640961162,32.42,78189.61,0.12,-0.1522,0.0002,8.53923]
[1777640966283,32.43,78192.44,0.12,-0.15174,0.0002,8.52213]
[1777640970124,32.44,78191.61,0.12,-0.15193,0.0002,8.52938]
[1777640970731,32.44,78189.51,0.12,-0.15236,0.0002,8.54507]
[1777640974639,32.44,78190.56,0.12,-0.15207,0.0002,8.53075]
[1777640975586,32.45,78192.8,0.12,-0.15171,0.0002,8.51728]
[1777640975897,32.46,78192.51,0.12,-0.15184,0.0002,8.52234]
[1777640977499,32.46,78192.51,0.12,-0.15185,0.0002,8.52263]
[1777640978385,32.46,78189.78,0.12,-0.1524,0.0002,8.54295]
[1777640978646,32.46,78189.78,0.12,-0.1524,0.0002,8.54295]
[1777640978696,32.47,78183.56,0.12,-0.15366,0.0002,8.58886]
[1777640982673,32.47,78177.82,0.12,-0.15484,0.0002,8.63162]
[1777640987707,32.47,78176.5,0.12,-0.15512,0.0002,8.64194]
[1777640992746,32.47,78174.99,0.12,-0.15544,0.0002,8.65364]
[1777640997782,32.48,78174.0,0.12,-0.15569,0.0002,8.66277]
[1777641002807,32.48,78177.7,0.12,-0.15498,0.0002,8.63702]
[1777641007356,32.49,78182.25,0.12,-0.15408,0.0002,8.6044]
[1777641007364,32.49,78183.1,0.12,-0.15392,0.0002,8.59838]
[1777641012888,32.49,78182.91,0.12,-0.15396,0.0002,8.59984]
[1777641017924,32.49,78185.53,0.12,-0.15343,0.0002,8.58043]
[1777641022739,32.49,78180.05,0.12,-0.15453,0.0002,8.62073]
[1777641022959,32.49,78179.91,0.12,-0.15457,0.0002,8.62189]
[1777641023553,32.49,78179.91,0.12,-0.15457,0.0002,8.62189]
[1777641024309,32.49,78179.91,0.12,-0.15457,0.0002,8.62189]
[1777641026988,32.49,78171.47,0.12,-0.15629,0.0002,8.68419]
[1777641032051,32.49,78163.28,0.12,-0.15787,0.0002,8.7372]
[1777641037328,32.49,78166.24,0.12,-0.15727,0.0002,8.71575]
[1777641037370,32.49,78173.89,0.12,-0.15571,0.0002,8.65967]
[1777641040346,32.49,78176.54,0.12,-0.15518,0.0002,8.64044]
[1777641040397,32.49,78174.97,0.12,-0.15551,0.0002,8.6521]
[1777641044029,32.5,78175.27,0.12,-0.15546,0.0002,8.65029]
[1777641044672,32.5,78176.5,0.12,-0.15521,0.0002,8.64142]
[1777641045113,32.5,78176.14,0.12,-0.15529,0.0002,8.64419]
[1777641046686,32.5,78176.36,0.12,-0.15525,0.0002,8.64274]
[1777641046694,32.5,78176.36,0.12,-0.15525,0.0002,8.64274]
[1777641046735,32.5,78176.36,0.12,-0.15525,0.0002,8.64274]
[1777641047127,32.5,78176.38,0.12,-0.15525,0.0002,8.64275]
[1777641047521,32.5,78176.38,0.12,-0.15525,0.0002,8.64275]
[1777641051697,32.5,78175.5,0.12,-0.15544,0.0002,8.64985]
[1777641051947,32.5,78175.5,0.12,-0.15544,0.0002,8.64985]
[1777641052162,32.5,78174.96,0.12,-0.15556,0.0002,8.65397]
[1777641053090,32.5,78174.96,0.12,-0.15556,0.0002,8.65397]
[1777641053238,32.5,78174.96,0.12,-0.15556,0.0002,8.65397]
[1777641053441,32.5,78187.36,0.12,-0.15306,0.0002,8.5632]
[1777641055186,32.5,78193.77,0.12,-0.15178,0.0002,8.51619]
[1777641055488,32.5,78193.77,0.12,-0.15178,0.0002,8.51619]
[1777641055500,32.5,78193.77,0.12,-0.15178,0.0002,8.51619]
[1777641055967,32.5,78193.77,0.12,-0.15178,0.0002,8.51619]
[1777641056333,32.5,78193.77,0.12,-0.15178,0.0002,8.51619]
[1777641056356,32.5,78193.77,0.12,-0.15178,0.0002,8.51619]
[1777641056416,32.5,78200.81,0.12,-0.15038,0.0002,8.46469]
[1777641057915,32.5,78200.81,0.12,-0.15037,0.0002,8.46455]
[1777641058402,32.5,78200.81,0.12,-0.15037,0.0002,8.46455]
[1777641058417,32.5,78201.93,0.12,-0.15015,0.0002,8.45624]
[1777641058779,32.5,78201.93,0.12,-0.15015,0.0002,8.45624]
[1777641058937,32.5,78201.93,0.12,-0.15015,0.0002,8.45624]
[1777641059117,32.5,78201.93,0.12,-0.15015,0.0002,8.45624]
[1777641059301,32.5,78201.93,0.12,-0.15015,0.0002,8.45624]
[1777641059424,32.5,78226.37,0.12,-0.14536,0.00019,8.27729]
[1777641059869,32.5,78226.37,0.12,-0.14536,0.00019,8.27729]
[1777641060063,32.5,78226.37,0.12,-0.14536,0.00019,8.27729]
[1777641060355,32.5,78283.88,0.12,-0.13451,0.00018,7.85786]
[1777641060555,32.5,78283.88,0.12,-0.13451,0.00018,7.85786]
[1777641061166,32.5,78283.88,0.12,-0.13451,0.00018,7.85786]
[1777641061450,32.5,78284.64,0.12,-0.13436,0.00018,7.85211]
[1777641061892,32.5,78284.64,0.12,-0.13436,0.00018,7.85211]
[1777641062354,32.5,78284.64,0.12,-0.13436,0.00018,7.85211]
[1777641062372,32.5,78280.6,0.12,-0.13512,0.00018,7.88193]
[1777641062692,32.5,78280.6,0.12,-0.13512,0.00018,7.88193]
[1777641063266,32.5,78267.06,0.12,-0.13763,0.00019,7.98045]
[1777641063550,32.5,78267.06,0.12,-0.13763,0.00019,7.98045]
[1777641064365,32.53,78248.23,0.12,-0.14138,0.00019,8.12567]
[1777641064631,32.53,78248.23,0.12,-0.14138,0.00019,8.12567]
[1777641065138,32.53,78248.23,0.12,-0.14138,0.00019,8.12567]
[1777641065266,32.53,78248.23,0.12,-0.14138,0.00019,8.12567]
[1777641065372,32.53,78243.78,0.12,-0.14223,0.00019,8.15843]
[1777641065827,32.53,78243.78,0.12,-0.14223,0.00019,8.15843]
[1777641066278,32.53,78243.78,0.12,-0.14223,0.00019,8.15843]
[1777641066293,32.53,78243.78,0.12,-0.14223,0.00019,8.15843]
[1777641066511,32.53,78243.53,0.12,-0.14228,0.00019,8.16036]
[1777641067285,32.53,78243.53,0.12,-0.14228,0.00019,8.16043]
[1777641068289,32.53,78252.48,0.12,-0.14059,0.00019,8.09521]
[1777641069297,32.53,78258.55,0.12,-0.13944,0.00019,8.05112]
[1777641070402,32.53,78258.55,0.12,-0.13944,0.00019,8.05112]
[1777641070503,32.53,78244.06,0.12,-0.14219,0.00019,8.15699]
[1777641072330,32.54,78215.04,0.12,-0.14782,0.0002,8.36976]
[1777641077356,32.54,78213.81,0.12,-0.14807,0.0002,8.37902]
[1777641079369,32.54,78229.61,0.12,-0.145,0.00019,8.26359]
[1777641082139,32.54,78229.12,0.12,-0.14509,0.00019,8.26735]
[1777641082437,32.54,78225.07,0.12,-0.14588,0.00019,8.29715]
[1777641082593,32.54,78225.07,0.12,-0.14588,0.00019,8.29715]
[1777641083429,32.54,78243.78,0.12,-0.14229,0.00019,8.16051]
[1777641084409,32.54,78265.49,0.12,-0.13819,0.00019,8.00234]
[1777641085416,32.54,78266.58,0.12,-0.138,0.00019,7.99497]
[1777641090451,32.55,78265.08,0.12,-0.13834,0.00019,8.00823]
[1777641091497,32.55,78273.28,0.12,-0.13671,0.00019,7.94122]
[1777641096492,32.55,78266.65,0.12,-0.13796,0.00019,7.99009]
[1777641101528,32.56,78259.75,0.12,-0.13933,0.00019,8.04307]
[1777641101852,32.56,78259.75,0.12,-0.13933,0.00019,8.04307]
[1777641102534,32.56,78259.87,0.12,-0.13932,0.00019,8.04271]
[1777641108406,32.57,78261.23,0.12,-0.13914,0.00019,8.03589]
[1777641112655,32.58,78266.94,0.12,-0.13811,0.00019,7.99606]
[1777641113019,32.58,78266.94,0.12,-0.13811,0.00019,7.99606]
[1777641113026,32.58,78270.19,0.12,-0.13751,0.00019,7.97246]
[1777641114911,32.58,78281.56,0.12,-0.13541,0.00018,7.89001]
[1777641116326,32.58,78281.56,0.12,-0.13541,0.00018,7.89001]
[1777641116403,32.58,78284.68,0.12,-0.13484,0.00018,7.86766]
[1777641117379,32.58,78284.68,0.12,-0.13484,0.00018,7.86766]
[1777641117532,32.58,78284.68,0.12,-0.13484,0.00018,7.86766]
[1777641117480,32.58,78291.54,0.12,-0.13359,0.00018,7.81815]
[1777641118476,32.58,78295.86,0.12,-0.13281,0.00018,7.78714]
[1777641120336,32.58,78297.78,0.12,-0.13247,0.00018,7.77356]
[1777641120416,32.59,78305.96,0.12,-0.13107,0.00018,7.71767]
[1777641121254,32.59,78305.96,0.12,-0.13107,0.00018,7.71767]
[1777641121297,32.59,78315.1,0.12,-0.12943,0.00018,7.65173]
[1777641121739,32.59,78315.1,0.12,-0.12943,0.00018,7.65173]
[1777641122380,32.59,78315.1,0.12,-0.12943,0.00018,7.65173]
[1777641122433,32.62,78351.48,0.12,-0.12321,0.00017,7.39682]
[1777641122949,32.62,78368.85,0.12,-0.12024,0.00017,7.27293]
[1777641124241,32.64,78374.92,0.12,-0.11937,0.00017,7.23625]
[1777641125518,32.64,78374.92,0.12,-0.11937,0.00017,7.23625]
[1777641125712,32.64,78372.05,0.12,-0.11987,0.00017,7.25747]
[1777641130503,32.74,78367.22,0.12,-0.12141,0.00017,7.32222]
[1777641131172,32.77,78367.25,0.12,-0.12162,0.00017,7.33145]
[1777641133068,32.81,78362.71,0.12,-0.12264,0.00017,7.37379]
[1777641133579,32.81,78362.71,0.12,-0.12264,0.00017,7.37379]
[1777641133601,32.81,78362.71,0.12,-0.12264,0.00017,7.37379]
[1777641133607,32.83,78384.9,0.12,-0.11907,0.00017,7.22408]
[1777641134067,32.83,78384.9,0.12,-0.11907,0.00017,7.22408]
[1777641134168,32.85,78379.66,0.12,-0.12006,0.00017,7.26593]
[1777641135578,32.85,78379.66,0.12,-0.12006,0.00017,7.26593]
[1777641134936,32.85,78365.58,0.12,-0.12244,0.00017,7.36557]
[1777641135658,32.85,78365.58,0.12,-0.12244,0.00017,7.36557]
[1777641135719,32.85,78365.58,0.12,-0.12244,0.00017,7.36557]
[1777641135746,32.85,78365.58,0.12,-0.12244,0.00017,7.36557]
[1777641135811,32.85,78365.58,0.12,-0.12244,0.00017,7.36557]
[1777641135897,32.88,78366.06,0.12,-0.12259,0.00017,7.37199]
[1777641137635,32.88,78365.86,0.12,-0.12264,0.00017,7.37423]
[1777641137653,32.88,78365.86,0.12,-0.12264,0.00017,7.37423]
[1777641138484,32.92,78376.55,0.12,-0.12107,0.00017,7.30867]
[1777641138666,32.92,78376.55,0.12,-0.12107,0.00017,7.30867]
[1777641138935,32.92,78376.55,0.12,-0.12107,0.00017,7.30867]
[1777641139033,32.95,78379.57,0.12,-0.12077,0.00017,7.2965]
[1777641140809,32.95,78379.57,0.12,-0.12077,0.00017,7.2965]
[1777641141233,32.95,78379.57,0.12,-0.12077,0.00017,7.2965]
[1777641141336,32.99,78382.09,0.12,-0.12065,0.00017,7.29134]
[1777641143055,33.01,78374.77,0.12,-0.12203,0.00017,7.34951]
[1777641144842,33.03,78369.49,0.12,-0.12305,0.00017,7.39195]
[1777641145447,33.03,78369.17,0.12,-0.12312,0.00017,7.39466]
[1777641146484,33.05,78359.16,0.12,-0.125,0.00017,7.47267]
[1777641146832,33.05,78359.16,0.12,-0.125,0.00017,7.47267]
[1777641146887,33.05,78359.16,0.12,-0.125,0.00017,7.47267]
[1777641147067,33.07,78344.23,0.12,-0.12773,0.00017,7.58449]
[1777641148056,33.07,78344.23,0.12,-0.12773,0.00017,7.58449]
[1777641148120,33.07,78344.23,0.12,-0.12773,0.00017,7.58449]
[1777641148183,33.08,78336.07,0.12,-0.12916,0.00018,7.64256]
[1777641148740,33.08,78336.07,0.12,-0.12916,0.00018,7.64256]
[1777641148875,33.08,78335.63,0.12,-0.12924,0.00018,7.64568]
[1777641151464,33.08,78350.57,0.12,-0.12656,0.00017,7.53338]
[1777641154338,33.08,78341.8,0.12,-0.12812,0.00017,7.59695]
[1777641159339,33.09,78342.03,0.12,-0.12812,0.00017,7.59707]
[1777641160959,33.09,78329.35,0.12,-0.13037,0.00018,7.68788]
[1777641163506,33.1,78315.98,0.12,-0.13276,0.00018,7.78373]
[1777641165039,33.1,78315.98,0.12,-0.13276,0.00018,7.78388]
[1777641165200,33.1,78308.04,0.12,-0.13419,0.00018,7.8406]
[1777641166429,33.1,78308.04,0.12,-0.13419,0.00018,7.8406]
[1777641166447,33.1,78304.73,0.12,-0.13479,0.00018,7.86428]
[1777641166679,33.1,78304.73,0.12,-0.13479,0.00018,7.86428]
[1777641167157,33.1,78304.73,0.12,-0.13479,0.00018,7.86428]
[1777641167258,33.1,78306.95,0.12,-0.13439,0.00018,7.8485]
[1777641170990,33.1,78307.78,0.12,-0.13425,0.00018,7.84287]
[1777641171048,33.1,78300.1,0.12,-0.13564,0.00018,7.89766]
[1777641172233,33.1,78300.1,0.12,-0.13564,0.00018,7.89766]
[1777641173226,33.1,78297.49,0.12,-0.13611,0.00018,7.91636]
[1777641174255,33.1,78302.75,0.12,-0.13516,0.00018,7.8788]
[1777641174881,33.1,78301.69,0.12,-0.13535,0.00018,7.88641]
[1777641175059,33.1,78301.69,0.12,-0.13535,0.00018,7.88644]
[1777641180093,33.1,78300.88,0.12,-0.13551,0.00018,7.89247]
[1777641184257,33.1,78303.22,0.12,-0.13508,0.00018,7.87586]
[1777641184268,33.1,78303.22,0.12,-0.13508,0.00018,7.87586]
[1777641184272,33.1,78303.22,0.12,-0.13508,0.00018,7.87586]
[1777641184358,33.1,78305.51,0.12,-0.13467,0.00018,7.8596]
[1777641184902,33.1,78305.51,0.12,-0.13467,0.00018,7.8596]
[1777641185513,33.1,78305.51,0.12,-0.13467,0.00018,7.8596]
[1777641185538,33.1,78304.18,0.12,-0.13492,0.00018,7.86916]
[1777641191172,33.1,78301.85,0.12,-0.13535,0.00018,7.88618]
[1777641193614,33.1,78301.12,0.12,-0.13548,0.00018,7.89144]
[1777641194212,33.1,78300.87,0.12,-0.13553,0.00018,7.89328]
[1777641194348,33.1,78300.87,0.12,-0.13553,0.00018,7.89328]
[1777641194431,33.1,78300.87,0.12,-0.13553,0.00018,7.89328]
[1777641194558,33.1,78300.87,0.12,-0.13553,0.00018,7.89328]
[1777641194579,33.1,78327.85,0.12,-0.1307,0.00018,7.70118]
[1777641194980,33.1,78327.85,0.12,-0.1307,0.00018,7.70118]
[1777641195483,33.1,78357.23,0.12,-0.12557,0.00017,7.49307]
[1777641195742,33.1,78357.23,0.12,-0.12557,0.00017,7.49307]
[1777641196647,33.1,78357.02,0.12,-0.12562,0.00017,7.49517]
[1777641199581,33.11,78356.61,0.12,-0.12572,0.00017,7.4993]
[1777641199663,33.11,78355.4,0.12,-0.12595,0.00017,7.50846]
[1777641200889,33.12,78355.4,0.12,-0.12602,0.00017,7.51157]
[1777641201557,33.12,78355.4,0.12,-0.12602,0.00017,7.51157]
[1777641201571,33.12,78342.69,0.12,-0.12823,0.00017,7.6017]
[1777641206292,33.13,78336.11,0.12,-0.12941,0.00018,7.64966]
[1777641211327,33.13,78333.21,0.12,-0.12987,0.00018,7.66456]
[1777641214120,33.14,78333.53,0.12,-0.12983,0.00018,7.66312]
[1777641214348,33.14,78336.14,0.12,-0.12939,0.00018,7.64506]
[1777641214827,33.14,78336.14,0.12,-0.12939,0.00018,7.64506]
[1777641216147,33.14,78337.34,0.12,-0.12919,0.00018,7.63701]
[1777641216639,33.14,78337.34,0.12,-0.12919,0.00018,7.63701]
[1777641216656,33.14,78337.34,0.12,-0.12919,0.00018,7.63701]
[1777641216364,33.14,78339.19,0.12,-0.12887,0.00017,7.62439]
[1777641217370,33.16,78334.17,0.12,-0.12986,0.00018,7.66425]
[1777641218377,33.16,78326.76,0.12,-0.13118,0.00018,7.71715]
[1777641223412,33.16,78322.01,0.12,-0.13206,0.00018,7.75243]
[1777641228447,33.17,78318.78,0.12,-0.13266,0.00018,7.77662]
[1777641233603,33.17,78319.0,0.12,-0.13265,0.00018,7.77598]
[1777641239523,33.18,78317.04,0.12,-0.13304,0.00018,7.79164]
[1777641244559,33.18,78321.18,0.12,-0.13232,0.00018,7.76319]
[1777641249595,33.18,78323.82,0.12,-0.13188,0.00018,7.74564]
[1777641254630,33.19,78319.82,0.12,-0.13261,0.00018,7.77443]
[1777641255833,33.19,78317.37,0.12,-0.13305,0.00018,7.79223]
[1777641255846,33.19,78317.37,0.12,-0.13305,0.00018,7.79223]
[1777641256588,33.19,78317.37,0.12,-0.13305,0.00018,7.79223]
[1777641256602,33.19,78317.37,0.12,-0.13305,0.00018,7.79223]
[1777641256689,33.19,78297.24,0.12,-0.13669,0.00018,7.93579]
[1777641256891,33.19,78297.24,0.12,-0.13669,0.00018,7.93579]
[1777641257250,33.19,78297.24,0.12,-0.13669,0.00018,7.93579]
[1777641257265,33.19,78297.24,0.12,-0.13669,0.00018,7.93579]
[1777641257650,33.19,78297.24,0.12,-0.1367,0.00018,7.93604]
[1777641258732,33.19,78297.24,0.12,-0.1367,0.00018,7.93604]
[1777641258883,33.19,78294.55,0.12,-0.13719,0.00018,7.95544]
[1777641259666,33.19,78294.73,0.12,-0.13717,0.00018,7.95439]
[1777641264698,33.19,78295.04,0.12,-0.13714,0.00018,7.95339]
[1777641269735,33.2,78288.25,0.12,-0.13841,0.00018,8.00287]
[1777641274770,33.2,78291.28,0.12,-0.13778,0.00018,7.97454]
[1777641279807,33.21,78291.88,0.12,-0.13769,0.00018,7.97136]
[1777641284843,33.21,78291.25,0.12,-0.13784,0.00018,7.97694]
[1777641289879,33.21,78290.26,0.12,-0.13804,0.00018,7.98503]
[1777641294914,33.22,78291.27,0.12,-0.13789,0.00018,7.97893]
[1777641296826,33.22,78296.6,0.12,-0.13692,0.00018,7.94119]
[1777641297500,33.22,78296.6,0.12,-0.13692,0.00018,7.94119]
[1777641297591,33.22,78307.03,0.12,-0.13504,0.00018,7.8673]
[1777641299773,33.22,78315.01,0.12,-0.13361,0.00018,7.81082]
[1777641300825,33.22,78315.01,0.12,-0.13361,0.00018,7.81082]
[1777641301534,33.22,78315.01,0.12,-0.13361,0.00018,7.81082]
[1777641301685,33.22,78315.01,0.12,-0.13361,0.00018,7.81082]
[1777641301752,33.22,78319.23,0.12,-0.13286,0.00018,7.78119]
[1777641302440,33.22,78319.23,0.12,-0.13286,0.00018,7.78119]
[1777641302459,33.22,78334.29,0.12,-0.1302,0.00018,7.67466]
[1777641303158,33.22,78334.29,0.12,-0.1302,0.00018,7.67466]
[1777641303752,33.22,78343.9,0.12,-0.12852,0.00017,7.60706]
[1777641309177,33.23,78341.82,0.12,-0.12892,0.00017,7.62318]
[1777641311401,33.23,78334.64,0.12,-0.1302,0.00018,7.67491]
[1777641317707,33.23,78330.71,0.12,-0.13092,0.00018,7.70359]
[1777641323111,33.23,78328.19,0.12,-0.13136,0.00018,7.72155]
[1777641328145,33.23,78327.98,0.12,-0.1314,0.00018,7.72307]
[1777641331721,33.23,78327.17,0.12,-0.13155,0.00018,7.72881]
[1777641331820,33.23,78337.51,0.12,-0.12962,0.00018,7.64795]
[1777641332108,33.23,78337.51,0.12,-0.12962,0.00018,7.64795]
[1777641332286,33.23,78342.32,0.12,-0.12878,0.00017,7.61407]
[1777641334121,33.23,78342.32,0.12,-0.12878,0.00017,7.61407]
[1777641334222,33.24,78341.56,0.12,-0.12892,0.00017,7.6197]
[1777641339225,33.24,78337.87,0.12,-0.12958,0.00018,7.64636]
[1777641344260,33.24,78337.15,0.12,-0.12972,0.00018,7.65202]
[1777641349295,33.24,78336.28,0.12,-0.12989,0.00018,7.65875]
[1777641351412,33.24,78342.7,0.12,-0.12877,0.00017,7.61366]
[1777641355890,33.25,78343.11,0.12,-0.12872,0.00017,7.61156]
[1777641356617,33.25,78343.11,0.12,-0.12872,0.00017,7.61156]
[1777641356719,33.25,78343.1,0.12,-0.12872,0.00017,7.61184]
[1777641359722,33.25,78352.48,0.12,-0.12711,0.00017,7.54648]
[1777641364837,33.25,78348.5,0.12,-0.12783,0.00017,7.57569]
[1777641364844,33.25,78348.5,0.12,-0.12783,0.00017,7.57569]
[1777641365406,33.26,78350.35,0.12,-0.12753,0.00017,7.56324]
[1777641368428,33.26,78343.15,0.12,-0.1288,0.00017,7.61481]
[1777641373055,33.26,78340.01,0.12,-0.12936,0.00017,7.63762]
[1777641373069,33.26,78340.01,0.12,-0.12936,0.00017,7.63762]
[1777641373464,33.26,78339.57,0.12,-0.12944,0.00018,7.64088]
[1777641374660,33.26,78339.57,0.12,-0.12944,0.00018,7.64088]
[1777641374734,33.26,78335.62,0.12,-0.13013,0.00018,7.66865]
[1777641379505,33.26,78329.64,0.12,-0.13121,0.00018,7.71181]
[1777641384540,33.27,78334.48,0.12,-0.13037,0.00018,7.67835]
[1777641385929,33.27,78335.84,0.12,-0.13013,0.00018,7.66882]
[1777641386554,33.27,78337.04,0.12,-0.12993,0.00018,7.66043]
[1777641391588,33.27,78342.19,0.12,-0.12893,0.00017,7.617]
[1777641396631,33.27,78340.33,0.12,-0.12928,0.00017,7.63095]
[1777641401659,33.27,78335.51,0.12,-0.13014,0.00018,7.66561]
[1777641406694,33.28,78337.82,0.12,-0.12975,0.00018,7.64987]
[1777641407496,33.28,78337.82,0.12,-0.12975,0.00018,7.64987]
[1777641407671,33.28,78337.82,0.12,-0.12975,0.00018,7.64987]
[1777641407773,33.28,78337.5,0.12,-0.12981,0.00018,7.65225]
[1777641409537,33.28,78337.5,0.12,-0.12981,0.00018,7.65237]
[1777641409715,33.28,78337.07,0.12,-0.12989,0.00018,7.65552]
[1777641411379,33.28,78335.96,0.12,-0.13009,0.00018,7.66346]
[1777641411728,33.28,78336.2,0.12,-0.13005,0.00018,7.66186]
[1777641417772,33.28,78335.11,0.12,-0.13025,0.00018,7.67021]
[1777641422894,33.28,78330.53,0.12,-0.13107,0.00018,7.70288]
[1777641423780,33.28,78326.36,0.12,-0.13181,0.00018,7.73244]
[1777641423875,33.28,78327.22,0.12,-0.13166,0.00018,7.72638]
[1777641429872,33.28,78329.13,0.12,-0.13133,0.00018,7.71347]
[1777641435914,33.28,78326.59,0.12,-0.13179,0.00018,7.73197]
[1777641439997,33.29,78328.6,0.12,-0.13144,0.00018,7.71794]
[1777641441725,33.29,78328.28,0.12,-0.1315,0.00018,7.72026]
[1777641443970,33.29,78317.74,0.12,-0.13338,0.00018,7.79499]
[1777641447816,33.29,78318.35,0.12,-0.13328,0.00018,7.79088]
[1777641448135,33.29,78318.66,0.12,-0.13322,0.00018,7.78859]
[1777641448237,33.29,78318.74,0.12,-0.1332,0.00018,7.78802]
[1777641452191,33.29,78314.8,0.12,-0.1338,0.00018,7.8081]
[1777641452201,33.29,78314.8,0.12,-0.1338,0.00018,7.8081]
[1777641452236,33.29,78313.45,0.12,-0.13404,0.00018,7.81759]
[1777641455641,33.29,78315.07,0.12,-0.13374,0.00018,7.8059]
[1777641456251,33.28,78315.63,0.12,-0.13364,0.00018,7.80172]
[1777641456929,33.28,78316.15,0.12,-0.13354,0.00018,7.79791]
[1777641462358,33.28,78319.59,0.12,-0.13292,0.00018,7.77306]
[1777641462459,33.28,78321.09,0.12,-0.13264,0.00018,7.76218]
[1777641468682,33.28,78324.73,0.12,-0.13198,0.00018,7.73592]
[1777641474184,33.28,78325.16,0.12,-0.13189,0.00018,7.73203]
[1777641479220,33.28,78318.79,0.12,-0.13301,0.00018,7.77697]
[1777641484261,33.28,78319.69,0.12,-0.13286,0.00018,7.77092]
[1777641489292,33.27,78322.15,0.12,-0.1324,0.00018,7.75268]
[1777641492860,33.27,78314.12,0.12,-0.13382,0.00018,7.80894]
[1777641493541,33.27,78314.12,0.12,-0.13382,0.00018,7.80894]
[1777641493800,33.27,78314.12,0.12,-0.13382,0.00018,7.80894]
[1777641493900,33.27,78300.62,0.12,-0.13625,0.00018,7.90453]
[1777641496952,33.27,78295.91,0.12,-0.13711,0.00018,7.93795]
[1777641497348,33.27,78292.48,0.12,-0.13773,0.00018,7.96216]
[1777641499705,33.27,78279.56,0.12,-0.14011,0.00019,8.05418]
[1777641504397,33.27,78273.42,0.12,-0.14125,0.00019,8.098]
[1777641505473,33.27,78273.42,0.12,-0.14125,0.00019,8.098]
[1777641505480,33.27,78273.0,0.12,-0.14132,0.00019,8.10069]
[1777641507348,33.27,78273.6,0.12,-0.1412,0.00019,8.09611]
[1777641507437,33.27,78268.54,0.12,-0.14213,0.00019,8.13191]
[1777641509172,33.27,78268.63,0.12,-0.14212,0.00019,8.13118]
[1777641509688,33.27,78268.63,0.12,-0.14212,0.00019,8.13118]
[1777641509760,33.27,78261.55,0.12,-0.14343,0.00019,8.18134]
[1777641511445,33.27,78255.01,0.12,-0.14456,0.00019,8.22011]
[1777641513547,33.25,78249.0,0.12,-0.14556,0.00019,8.25802]
[1777641517959,33.24,78247.36,0.12,-0.14586,0.00019,8.26899]
[1777641518495,33.24,78246.76,0.12,-0.14596,0.00019,8.27276]
[1777641523936,33.2,78245.25,0.12,-0.14597,0.00019,8.27318]
[1777641526409,33.2,78244.92,0.12,-0.146,0.00019,8.27413]
[1777641526576,33.2,78244.92,0.12,-0.146,0.00019,8.27413]
[1777641526627,33.18,78237.94,0.12,-0.14721,0.00019,8.31924]
[1777641530700,33.14,78239.14,0.12,-0.1467,0.00019,8.30013]
[1777641531395,33.14,78239.03,0.12,-0.14671,0.00019,8.30044]
[1777641531837,33.14,78239.03,0.12,-0.14671,0.00019,8.30044]
[1777641531861,33.14,78239.47,0.12,-0.14661,0.00019,8.29681]
[1777641537628,33.06,78239.05,0.12,-0.14609,0.00019,8.27706]
[1777641542665,33.0,78239.72,0.12,-0.14554,0.00019,8.25594]
[1777641544680,32.99,78233.43,0.12,-0.14672,0.00019,8.30045]
[1777641549712,32.97,78232.19,0.12,-0.1468,0.00019,8.30315]
[1777641551802,32.95,78238.1,0.12,-0.14555,0.00019,8.25625]
[1777641557769,32.92,78237.75,0.12,-0.14538,0.00019,8.24967]
[1777641559783,32.92,78236.7,0.12,-0.14556,0.00019,8.2566]
[1777641559892,32.92,78236.86,0.12,-0.14551,0.00019,8.25481]
[1777641560892,32.92,78236.86,0.12,-0.14551,0.00019,8.25481]
[1777641560994,32.92,78238.12,0.12,-0.14526,0.00019,8.24535]
[1777641566831,32.91,78238.22,0.12,-0.14521,0.00019,8.24331]
[1777641572036,32.91,78237.36,0.12,-0.14535,0.00019,8.24865]
[1777641572043,32.91,78237.36,0.12,-0.14535,0.00019,8.24865]
[1777641572818,32.91,78237.48,0.12,-0.14522,0.00019,8.23996]
[1777641572887,32.91,78236.92,0.12,-0.14532,0.00019,8.24391]
[1777641574051,32.91,78236.92,0.12,-0.14532,0.00019,8.24391]
[1777641574888,32.89,78240.06,0.12,-0.14463,0.00019,8.2178]
[1777641579922,32.89,78244.28,0.12,-0.14381,0.00019,8.18665]
[1777641584963,32.89,78241.54,0.12,-0.14433,0.00019,8.20633]
[1777641590076,32.89,78239.68,0.12,-0.14468,0.00019,8.21954]
[1777641593014,32.89,78245.8,0.12,-0.14351,0.00019,8.17516]
[1777641596933,32.89,78244.5,0.12,-0.14375,0.00019,8.18461]
[1777641598054,32.89,78260.88,0.12,-0.14065,0.00019,8.0662]
[1777641598522,32.89,78260.88,0.12,-0.14065,0.00019,8.0662]
[1777641599056,32.89,78260.88,0.12,-0.14065,0.00019,8.06607]
[1777641599963,32.89,78260.88,0.12,-0.14065,0.00019,8.06607]
[1777641600065,32.89,78261.04,0.12,-0.14061,0.00019,8.06479]
[1777641600598,32.89,78261.04,0.12,-0.14061,0.00019,8.06479]
[1777641601076,32.89,78271.82,0.12,-0.1386,0.00019,7.98708]
[1777641601798,32.89,78271.82,0.12,-0.1386,0.00019,7.98708]
[1777641602079,32.89,78277.24,0.12,-0.13759,0.00019,7.94809]
[1777641602588,32.89,78277.24,0.12,-0.13759,0.00019,7.94809]
[1777641603085,32.89,78277.09,0.12,-0.13762,0.00019,7.94919]
[1777641603638,32.89,78277.09,0.12,-0.13762,0.00019,7.94919]
[1777641604092,32.89,78277.12,0.12,-0.13761,0.00019,7.94899]
[1777641604417,32.89,78277.12,0.12,-0.13761,0.00019,7.94899]
[1777641605099,32.89,78278.85,0.12,-0.1373,0.00018,7.93658]
[1777641605771,32.89,78278.85,0.12,-0.1373,0.00018,7.93658]
[1777641606106,32.89,78282.86,0.12,-0.13656,0.00018,7.90781]
[1777641606541,32.89,78282.86,0.12,-0.13656,0.00018,7.90781]
[1777641607125,32.89,78284.25,0.12,-0.1363,0.00018,7.89789]
[1777641612148,32.89,78284.63,0.12,-0.13624,0.00018,7.89554]
[1777641617183,32.89,78288.06,0.12,-0.13562,0.00018,7.87129]
[1777641622218,32.89,78286.66,0.12,-0.13589,0.00018,7.88192]
[1777641627253,32.9,78285.02,0.12,-0.13621,0.00018,7.89419]
[1777641632288,32.9,78282.79,0.12,-0.13652,0.00018,7.9029]
[1777641637463,32.9,78279.1,0.12,-0.13721,0.00018,7.92963]
[1777641639136,32.9,78282.02,0.12,-0.13667,0.00018,7.90868]
[1777641639141,32.9,78282.02,0.12,-0.13667,0.00018,7.90868]
[1777641639337,32.9,78281.94,0.12,-0.13669,0.00018,7.9093]
[1777641644077,32.9,78282.46,0.12,-0.13659,0.00018,7.90571]
[1777641645216,32.9,78282.76,0.12,-0.13654,0.00018,7.90366]
[1777641645221,32.9,78283.03,0.12,-0.13649,0.00018,7.90177]
[1777641648435,32.9,78283.16,0.12,-0.13647,0.00018,7.90092]
[1777641648504,32.9,78283.46,0.12,-0.13642,0.00018,7.89881]
[1777641651904,32.9,78283.55,0.12,-0.1364,0.00018,7.89827]
[1777641652045,32.9,78283.55,0.12,-0.1364,0.00018,7.89827]
[1777641652571,32.9,78292.87,0.12,-0.1347,0.00018,7.83146]
[1777641654448,32.9,78301.77,0.12,-0.13309,0.00018,7.76784]
[1777641658656,32.9,78302.96,0.12,-0.13289,0.00018,7.76006]
[1777641658757,32.91,78302.0,0.12,-0.13308,0.00018,7.76748]
[1777641664518,32.91,78301.89,0.12,-0.13313,0.00018,7.76968]
[1777641670559,32.92,78302.01,0.12,-0.13315,0.00018,7.77051]
[1777641671387,32.92,78302.01,0.12,-0.13315,0.00018,7.77051]
[1777641671566,32.92,78302.19,0.12,-0.13313,0.00018,7.7695]
[1777641676601,32.92,78300.59,0.12,-0.13345,0.00018,7.78225]
[1777641678278,32.92,78297.55,0.12,-0.13401,0.00018,7.8045]
[1777641678616,32.92,78298.38,0.12,-0.13387,0.00018,7.79877]
[1777641681168,32.93,78298.44,0.12,-0.13386,0.00018,7.79856]
[1777641681956,32.93,78305.79,0.12,-0.13254,0.00018,7.74608]
[1777641683138,32.93,78305.79,0.12,-0.13254,0.00018,7.74608]
[1777641683241,32.93,78313.58,0.12,-0.13114,0.00018,7.69038]
[1777641683848,32.93,78326.28,0.12,-0.12888,0.00018,7.5998]
[1777641686007,32.93,78326.28,0.12,-0.12889,0.00018,7.60001]
[1777641686086,32.93,78338.2,0.12,-0.1268,0.00017,7.51542]
[1777641686807,32.93,78338.2,0.12,-0.1268,0.00017,7.51542]
[1777641689137,32.93,78337.31,0.12,-0.12696,0.00017,7.52183]
[1777641689238,32.93,78339.6,0.12,-0.12657,0.00017,7.50585]
[1777641690094,32.93,78339.6,0.12,-0.12657,0.00017,7.50585]
[1777641690108,32.93,78339.83,0.12,-0.12653,0.00017,7.50453]
[1777641695924,32.94,78340.07,0.12,-0.12643,0.00017,7.49671]
[1777641702004,32.94,78341.55,0.12,-0.12621,0.00017,7.48806]
[1777641702152,32.94,78341.55,0.12,-0.12621,0.00017,7.48806]
[1777641702250,32.94,78340.51,0.12,-0.1264,0.00017,7.49576]
[1777641707277,32.95,78332.48,0.12,-0.12784,0.00018,7.55425]
[1777641709106,32.95,78332.6,0.12,-0.12782,0.00018,7.5534]
[1777641709208,32.95,78308.83,0.12,-0.13206,0.00018,7.72374]
[1777641709621,32.95,78308.83,0.12,-0.13206,0.00018,7.72374]
[1777641709834,32.95,78308.83,0.12,-0.13207,0.00018,7.72398]
[1777641710841,32.95,78298.96,0.12,-0.13385,0.00018,7.79474]
[1777641715876,32.95,78293.91,0.12,-0.13478,0.00018,7.83145]
[1777641720911,32.96,78297.93,0.12,-0.13407,0.00018,7.80332]
[1777641724123,32.96,78298.29,0.12,-0.13401,0.00018,7.80109]
[1777641724161,32.96,78298.29,0.12,-0.13401,0.00018,7.80109]
[1777641725945,32.96,78308.06,0.12,-0.13225,0.00018,7.73132]
[1777641730296,32.96,78305.81,0.12,-0.13266,0.00018,7.74741]
[1777641730984,32.96,78303.94,0.12,-0.13299,0.00018,7.76076]
[1777641735109,32.96,78303.35,0.12,-0.1331,0.00018,7.76495]
[1777641735114,32.96,78303.2,0.12,-0.13313,0.00018,7.76603]
[1777641735468,32.96,78303.2,0.12,-0.13313,0.00018,7.76603]
[1777641736281,32.96,78303.2,0.12,-0.13313,0.00018,7.76603]
[1777641736018,32.96,78303.2,0.12,-0.13313,0.00018,7.76602]
[1777641737027,32.96,78300.06,0.12,-0.1337,0.00018,7.78873]
[1777641741063,32.96,78291.77,0.12,-0.13523,0.00018,7.84884]
[1777641742072,32.96,78285.38,0.12,-0.1364,0.00018,7.89476]
[1777641747105,32.96,78281.45,0.12,-0.13713,0.00018,7.92329]
[1777641752140,32.96,78280.29,0.12,-0.13724,0.00018,7.924]
[1777641757175,32.96,78282.85,0.12,-0.13678,0.00018,7.9059]
[1777641759733,32.96,78282.65,0.12,-0.13681,0.00018,7.90719]
[1777641760196,32.96,78291.33,0.12,-0.13521,0.00018,7.84482]
[1777641760439,32.96,78291.33,0.12,-0.13521,0.00018,7.84482]
[1777641761203,32.96,78300.71,0.12,-0.13351,0.00018,7.77763]
[1777641761795,32.96,78300.71,0.12,-0.13351,0.00018,7.77763]
[1777641762210,32.96,78302.07,0.12,-0.13326,0.00018,7.76789]
[1777641765231,32.96,78309.27,0.12,-0.13197,0.00018,7.71649]
[1777641767220,32.96,78308.19,0.12,-0.13216,0.00018,7.72426]
[1777641767321,32.96,78299.61,0.12,-0.13371,0.00018,7.78568]
[1777641770267,32.96,78293.03,0.12,-0.13491,0.00018,7.83291]
[1777641772281,32.96,78286.0,0.12,-0.13621,0.00018,7.88362]
[1777641777317,32.96,78280.99,0.12,-0.13711,0.00018,7.91896]
[1777641782351,32.96,78280.22,0.12,-0.13723,0.00018,7.92358]
[1777641783357,32.96,78273.67,0.12,-0.13844,0.00019,7.97043]
[1777641785434,32.96,78275.84,0.12,-0.13803,0.00019,7.95462]
[1777641785438,32.96,78275.84,0.12,-0.13803,0.00019,7.95462]
[1777641786378,32.96,78276.96,0.12,-0.13782,0.00019,7.94634]
[1777641787363,32.96,78276.96,0.12,-0.13782,0.00019,7.94634]
[1777641787448,32.96,78276.96,0.12,-0.13782,0.00019,7.94634]
[1777641787464,32.96,78278.49,0.12,-0.13753,0.00018,7.93512]
[1777641793241,32.95,78278.23,0.12,-0.13754,0.00018,7.9357]
[1777641797575,32.95,78276.81,0.12,-0.13778,0.00019,7.945]
[1777641797582,32.95,78276.81,0.12,-0.13778,0.00019,7.945]
[1777641797676,32.95,78276.36,0.12,-0.13787,0.00019,7.94823]
[1777641799122,32.95,78276.36,0.12,-0.13787,0.00019,7.94823]
[1777641799350,32.95,78276.36,0.12,-0.13787,0.00019,7.94823]
[1777641799598,32.95,78275.92,0.12,-0.13794,0.00019,7.95092]
[1777641799640,32.95,78286.53,0.12,-0.13598,0.00018,7.87473]
[1777641800720,32.95,78293.59,0.12,-0.13468,0.00018,7.82386]
[1777641803311,32.95,78304.15,0.12,-0.13276,0.00018,7.74796]
[1777641803979,32.95,78304.15,0.12,-0.13276,0.00018,7.74796]
[1777641805738,32.95,78305.6,0.12,-0.1325,0.00018,7.73762]
[1777641805788,32.95,78318.48,0.12,-0.1302,0.00018,7.64576]
[1777641809747,32.95,78320.03,0.12,-0.12993,0.00018,7.63525]
[1777641809844,32.95,78320.03,0.12,-0.12993,0.00018,7.63525]
[1777641809849,32.95,78320.76,0.12,-0.12981,0.00018,7.63023]
[1777641811819,32.95,78320.76,0.12,-0.12981,0.00018,7.63023]
[1777641811885,32.95,78321.82,0.12,-0.12953,0.00018,7.61535]
[1777641813873,32.95,78319.09,0.12,-0.13002,0.00018,7.63503]
[1777641813879,32.95,78319.09,0.12,-0.13002,0.00018,7.63503]
[1777641813904,32.95,78312.95,0.12,-0.13112,0.00018,7.67904]
[1777641814600,32.95,78306.87,0.12,-0.13221,0.00018,7.72249]
[1777641816360,32.95,78306.87,0.12,-0.13221,0.00018,7.72249]
[1777641816591,32.95,78308.73,0.12,-0.13188,0.00018,7.70935]
[1777641819280,32.95,78309.29,0.12,-0.13178,0.00018,7.70541]
[1777641819329,32.95,78306.99,0.12,-0.13219,0.00018,7.72196]
[1777641822266,32.95,78289.52,0.12,-0.13538,0.00018,7.84777]
[1777641827675,32.96,78288.45,0.12,-0.13559,0.00018,7.85578]
[1777641832710,32.95,78288.64,0.12,-0.13553,0.00018,7.85371]
[1777641834631,32.95,78288.4,0.12,-0.13557,0.00018,7.85527]
[1777641834885,32.95,78288.4,0.12,-0.13557,0.00018,7.85527]
[1777641834987,32.95,78297.44,0.12,-0.13392,0.00018,7.7902]
[1777641838751,32.95,78291.21,0.12,-0.13505,0.00018,7.83464]
[1777641843788,32.95,78298.8,0.12,-0.13365,0.00018,7.77972]
[1777641848341,32.95,78303.35,0.12,-0.13283,0.00018,7.74717]
[1777641848368,32.95,78305.7,0.12,-0.13241,0.00018,7.73039]
[1777641850380,32.95,78314.26,0.12,-0.13087,0.00018,7.66936]
[1777641855601,32.95,78317.74,0.12,-0.13027,0.00018,7.64533]
[1777641856285,32.95,78317.74,0.12,-0.13027,0.00018,7.64533]
[1777641856793,32.95,78318.5,0.12,-0.13014,0.00018,7.64007]
[1777641856879,32.95,78318.5,0.12,-0.13014,0.00018,7.64024]
[1777641861913,32.96,78313.74,0.12,-0.13101,0.00018,7.67501]
[1777641866948,32.96,78306.91,0.12,-0.13225,0.00018,7.72431]
[1777641871984,32.96,78304.11,0.12,-0.13266,0.00018,7.73701]
[1777641872874,32.96,78304.11,0.12,-0.13266,0.00018,7.73701]
[1777641873361,32.96,78299.91,0.12,-0.13342,0.00018,7.76712]
[1777641876013,32.96,78292.93,0.12,-0.13471,0.00018,7.81773]
[1777641877012,32.96,78292.93,0.12,-0.13471,0.00018,7.81773]
[1777641877035,32.96,78283.32,0.12,-0.13647,0.00018,7.8868]
[1777641878277,32.96,78283.32,0.12,-0.13647,0.00018,7.8868]
[1777641884482,32.97,78286.03,0.12,-0.13599,0.00018,7.8681]
[1777641887089,32.97,78291.88,0.12,-0.13494,0.00018,7.82682]
[1777641892124,32.97,78289.13,0.12,-0.13546,0.00018,7.84745]
[1777641897160,32.97,78289.71,0.12,-0.13538,0.00018,7.84418]
[1777641897519,32.97,78289.71,0.12,-0.13538,0.00018,7.84418]
[1777641897550,32.97,78289.71,0.12,-0.13538,0.00018,7.84418]
[1777641898166,32.97,78292.55,0.12,-0.13486,0.00018,7.82379]
[1777641899173,32.97,78304.5,0.12,-0.13269,0.00018,7.73835]
[1777641900319,32.97,78296.01,0.12,-0.13423,0.00018,7.79912]
[1777641906222,32.98,78297.51,0.12,-0.13397,0.00018,7.78867]
[1777641909343,32.98,78294.76,0.12,-0.13447,0.00018,7.80836]
[1777641909349,32.98,78285.31,0.12,-0.13619,0.00018,7.87602]
[1777641913781,32.97,78281.76,0.12,-0.13685,0.00018,7.90142]
[1777641914487,32.97,78281.76,0.12,-0.13685,0.00018,7.90142]
[1777641920322,32.97,78278.57,0.12,-0.1374,0.00018,7.92311]
[1777641925358,32.97,78274.29,0.12,-0.13817,0.00019,7.95282]
[1777641929384,32.96,78268.13,0.12,-0.13929,0.00019,7.99593]
[1777641934423,32.96,78270.94,0.12,-0.13862,0.00019,7.96639]
[1777641936433,32.95,78260.95,0.12,-0.14047,0.00019,8.03758]
[1777641940590,32.95,78264.05,0.12,-0.13985,0.00019,8.01395]
[1777641941863,32.95,78264.13,0.12,-0.13983,0.00019,8.01306]
[1777641942476,32.95,78265.81,0.12,-0.13951,0.00019,8.00067]
[1777641945497,32.94,78271.83,0.12,-0.13836,0.00019,7.9565]
[1777641948945,32.94,78273.02,0.12,-0.13812,0.00019,7.94722]
[1777641949526,32.94,78272.96,0.12,-0.13813,0.00019,7.94742]
[1777641949743,32.94,78272.96,0.12,-0.13813,0.00019,7.94742]
[1777641950533,32.94,78273.31,0.12,-0.13806,0.00019,7.94467]
[1777641955572,32.94,78268.58,0.12,-0.13891,0.00019,7.97743]
[1777641960607,32.93,78271.55,0.12,-0.13832,0.00019,7.95475]
[1777641965642,32.93,78271.35,0.12,-0.13832,0.00019,7.95492]
[1777641970679,32.92,78270.97,0.12,-0.13836,0.00019,7.95641]
[1777641976417,32.92,78271.34,0.12,-0.13827,0.00019,7.95273]
[1777641976517,32.92,78270.6,0.12,-0.13839,0.00019,7.95754]
[1777641977523,32.92,78270.6,0.12,-0.13839,0.00019,7.95754]
[1777641978440,32.92,78270.6,0.12,-0.13839,0.00019,7.95754]
[1777641978541,32.92,78264.83,0.12,-0.13945,0.00019,7.9985]
[1777641983815,32.91,78269.28,0.12,-0.13858,0.00019,7.9649]
[1777641984584,32.91,78266.58,0.12,-0.13908,0.00019,7.98406]
[1777641990222,32.9,78264.65,0.12,-0.1394,0.00019,7.99642]
[1777641995305,32.9,78265.01,0.12,-0.13919,0.00019,7.98445]
[1777641995986,32.89,78266.12,0.12,-0.13896,0.00019,7.9758]
[1777641996733,32.89,78270.46,0.12,-0.13814,0.00019,7.94423]
[1777641996859,32.89,78270.46,0.12,-0.13814,0.00019,7.94423]
[1777641997868,32.89,78280.48,0.12,-0.13628,0.00018,7.87186]
[1777642002908,32.89,78276.22,0.12,-0.13704,0.00019,7.90141]
[1777642007937,32.89,78276.1,0.12,-0.13704,0.00019,7.90129]
[1777642012079,32.88,78268.85,0.12,-0.13835,0.00019,7.95224]
[1777642012976,32.88,78268.85,0.12,-0.13835,0.00019,7.95224]
[1777642013526,32.88,78268.85,0.12,-0.13835,0.00019,7.95224]
[1777642013551,32.88,78268.85,0.12,-0.13835,0.00019,7.95224]
[1777642013584,32.88,78268.85,0.12,-0.13835,0.00019,7.95224]
[1777642013613,32.88,78268.05,0.12,-0.13849,0.00019,7.95771]
[1777642016585,32.88,78271.08,0.12,-0.13791,0.00019,7.93503]
[1777642016604,32.88,78271.08,0.12,-0.13791,0.00019,7.93503]
[1777642017003,32.88,78272.24,0.12,-0.13768,0.00019,7.92615]
[1777642022442,32.87,78273.64,0.12,-0.13735,0.00019,7.91351]
[1777642022539,32.87,78273.64,0.12,-0.13735,0.00019,7.91351]
[1777642022544,32.86,78280.32,0.12,-0.1361,0.00018,7.86493]
[1777642028076,32.86,78279.29,0.12,-0.13627,0.00018,7.87131]
[1777642031198,32.86,78278.59,0.12,-0.13639,0.00018,7.87596]
[1777642031205,32.86,78278.59,0.12,-0.13639,0.00018,7.87596]
[1777642031306,32.86,78275.2,0.12,-0.13701,0.00019,7.90016]
[1777642037139,32.85,78274.11,0.12,-0.13718,0.00019,7.90662]
[1777642042175,32.85,78275.99,0.12,-0.1368,0.00019,7.89194]
[1777642047209,32.85,78274.45,0.12,-0.13706,0.00019,7.90194]
[1777642047742,32.85,78274.45,0.12,-0.13706,0.00019,7.90194]
[1777642048897,32.85,78274.89,0.12,-0.13697,0.00019,7.89854]
[1777642049224,32.84,78278.8,0.12,-0.13624,0.00018,7.8702]
[1777642054260,32.84,78282.23,0.12,-0.13549,0.00018,7.83705]
[1777642059294,32.84,78281.87,0.12,-0.13553,0.00018,7.83892]
[1777642064329,32.84,78287.32,0.12,-0.13452,0.00018,7.7992]
[1777642069364,32.84,78285.74,0.12,-0.1348,0.00018,7.81011]
[1777642074399,32.83,78282.8,0.12,-0.13532,0.00018,7.83075]
[1777642079435,32.83,78282.5,0.12,-0.13536,0.00018,7.83231]
[1777642080383,32.83,78282.5,0.12,-0.13536,0.00018,7.83231]
[1777642080465,32.83,78285.02,0.12,-0.1349,0.00018,7.81406]
[1777642081575,32.83,78285.02,0.12,-0.1349,0.00018,7.81406]
[1777642081682,32.83,78282.94,0.12,-0.13528,0.00018,7.82893]
[1777642087491,32.83,78277.21,0.12,-0.13631,0.00018,7.86934]
[1777642092529,32.82,78275.82,0.12,-0.13655,0.00019,7.87835]
[1777642096229,32.82,78276.4,0.12,-0.13642,0.00019,7.87356]
[1777642096554,32.82,78276.61,0.12,-0.13638,0.00019,7.87184]
[1777642097408,32.82,78276.61,0.12,-0.13638,0.00019,7.87184]
[1777642098250,32.82,78276.73,0.12,-0.13635,0.00018,7.87077]
[1777642098568,32.82,78276.72,0.12,-0.13635,0.00018,7.87064]
[1777642103603,32.82,78280.69,0.12,-0.13559,0.00018,7.84104]
[1777642108411,32.81,78280.93,0.12,-0.13553,0.00018,7.83862]
[1777642108642,32.81,78277.9,0.12,-0.13609,0.00018,7.86048]
[1777642108807,32.81,78277.9,0.12,-0.13609,0.00018,7.86048]
[1777642110436,32.81,78278.39,0.12,-0.136,0.00018,7.857]
[1777642110651,32.82,78276.84,0.12,-0.13629,0.00018,7.86822]
[1777642116695,32.82,78276.76,0.12,-0.1362,0.00018,7.86135]
[1777642118549,32.82,78276.47,0.12,-0.13626,0.00019,7.86349]
[1777642118708,32.82,78276.81,0.12,-0.13619,0.00018,7.86084]
[1777642120445,32.81,78276.29,0.12,-0.13628,0.00019,7.8644]
[1777642120566,32.81,78276.29,0.12,-0.13628,0.00019,7.8644]
[1777642120723,32.82,78272.96,0.12,-0.1369,0.00019,7.88846]
[1777642126612,32.81,78269.78,0.12,-0.13749,0.00019,7.91133]
[1777642132422,32.81,78271.25,0.12,-0.1372,0.00019,7.9002]
[1777642132760,32.81,78271.44,0.12,-0.13715,0.00019,7.89834]
[1777642132765,32.81,78271.44,0.12,-0.13715,0.00019,7.89834]
[1777642132857,32.81,78271.42,0.12,-0.13716,0.00019,7.89849]
[1777642134775,32.81,78271.56,0.12,-0.13713,0.00019,7.89724]
[1777642135638,32.81,78271.9,0.12,-0.13705,0.00019,7.89431]
[1777642140916,32.8,78272.23,0.12,-0.13696,0.00019,7.89076]
[1777642140975,32.8,78269.99,0.12,-0.13738,0.00019,7.90692]
[1777642142941,32.8,78269.96,0.12,-0.13738,0.00019,7.9069]
[1777642142987,32.8,78274.43,0.12,-0.13654,0.00019,7.87441]
[1777642148923,32.8,78273.94,0.12,-0.1366,0.00019,7.8767]
[1777642153964,32.8,78270.36,0.12,-0.13724,0.00019,7.90149]
[1777642158999,32.79,78268.39,0.12,-0.13757,0.00019,7.91456]
[1777642162021,32.79,78261.46,0.12,-0.13885,0.00019,7.9639]
[1777642164841,32.79,78262.5,0.12,-0.13863,0.00019,7.95549]
[1777642165256,32.78,78259.12,0.12,-0.13926,0.00019,7.97961]
[1777642166398,32.78,78248.17,0.12,-0.14131,0.00019,8.05796]
[1777642171529,32.78,78244.48,0.12,-0.14199,0.00019,8.08406]
[1777642173410,32.78,78246.85,0.12,-0.14142,0.00019,8.05866]
[1777642173501,32.78,78249.51,0.12,-0.14091,0.00019,8.03903]
[1777642178133,32.77,78256.8,0.12,-0.13949,0.00019,7.98463]
[1777642183549,32.74,78256.99,0.12,-0.13921,0.00019,7.97391]
[1777642183649,32.74,78255.78,0.12,-0.13943,0.00019,7.98236]
[1777642188715,32.73,78256.13,0.12,-0.13933,0.00019,7.97834]
[1777642193801,32.73,78253.96,0.12,-0.1397,0.00019,7.99256]
[1777642199286,32.72,78253.07,0.12,-0.13982,0.00019,7.99711]
[1777642202041,32.72,78252.3,0.12,-0.13995,0.00019,8.00204]
[1777642203235,32.72,78252.38,0.12,-0.13993,0.00019,8.00146]
[1777642205606,32.71,78248.79,0.12,-0.1406,0.00019,8.02687]
[1777642205669,32.71,78237.47,0.12,-0.14275,0.00019,8.10866]
[1777642206567,32.71,78237.47,0.12,-0.14275,0.00019,8.10866]
[1777642206667,32.71,78224.8,0.12,-0.14519,0.00019,8.2007]
[1777642207944,32.71,78225.3,0.12,-0.14508,0.00019,8.1967]
[1777642208355,32.71,78221.21,0.12,-0.14587,0.00019,8.22613]
[1777642209410,32.71,78221.21,0.12,-0.14587,0.00019,8.22613]
[1777642209469,32.71,78213.11,0.12,-0.14744,0.0002,8.2847]
[1777642211085,32.71,78212.71,0.12,-0.14751,0.0002,8.28721]
[1777642211706,32.71,78212.71,0.12,-0.14751,0.0002,8.28721]
[1777642211807,32.7,78223.79,0.12,-0.14533,0.00019,8.20586]
[1777642212037,32.7,78223.79,0.12,-0.14533,0.00019,8.20586]
[1777642212386,32.7,78223.96,0.12,-0.1453,0.00019,8.20462]
[1777642214476,32.7,78229.43,0.12,-0.14423,0.00019,8.16455]
[1777642214493,32.7,78231.33,0.12,-0.14386,0.00019,8.15049]
[1777642215042,32.7,78231.33,0.12,-0.14386,0.00019,8.15049]
[1777642215406,32.7,78231.15,0.12,-0.14388,0.00019,8.15151]
[1777642216379,32.7,78231.15,0.12,-0.14388,0.00019,8.15151]
[1777642216514,32.7,78231.15,0.12,-0.14388,0.00019,8.15151]
[1777642216747,32.7,78211.0,0.12,-0.1478,0.0002,8.29781]
[1777642217478,32.7,78204.85,0.12,-0.149,0.0002,8.34231]
[1777642217923,32.7,78204.85,0.12,-0.149,0.0002,8.34231]
[1777642217997,32.7,78204.85,0.12,-0.149,0.0002,8.34231]
[1777642218119,32.7,78204.85,0.12,-0.149,0.0002,8.34231]
[1777642218472,32.7,78193.99,0.12,-0.15113,0.0002,8.42025]
[1777642219996,32.69,78193.14,0.12,-0.15129,0.0002,8.42627]
[1777642220114,32.69,78193.14,0.12,-0.15129,0.0002,8.42627]
[1777642225480,32.68,78188.08,0.12,-0.15218,0.0002,8.45872]
[1777642227745,32.68,78186.8,0.12,-0.15242,0.0002,8.46743]
[1777642227761,32.68,78186.8,0.12,-0.15242,0.0002,8.46743]
[1777642228746,32.67,78182.19,0.12,-0.15334,0.0002,8.50072]
[1777642230264,32.67,78183.02,0.12,-0.15317,0.0002,8.49432]
[1777642230412,32.67,78183.02,0.12,-0.15317,0.0002,8.49432]
[1777642230483,32.67,78183.02,0.12,-0.15317,0.0002,8.49432]
[1777642230496,32.67,78183.02,0.12,-0.15317,0.0002,8.49432]
[1777642230618,32.67,78193.08,0.12,-0.15113,0.0002,8.42034]
[1777642230942,32.67,78193.08,0.12,-0.15113,0.0002,8.42034]
[1777642231208,32.67,78193.08,0.12,-0.15113,0.0002,8.42034]
[1777642231533,32.67,78192.45,0.12,-0.15115,0.0002,8.41716]
[1777642232519,32.67,78192.45,0.12,-0.15115,0.0002,8.41716]
[1777642233312,32.67,78197.42,0.12,-0.15016,0.0002,8.38075]
[1777642233544,32.67,78197.3,0.12,-0.15018,0.0002,8.3817]
[1777642235557,32.67,78203.76,0.12,-0.14891,0.0002,8.33486]
[1777642237115,32.67,78203.97,0.12,-0.14887,0.0002,8.33347]
[1777642238311,32.67,78203.47,0.12,-0.14897,0.0002,8.337]
[1777642238577,32.67,78205.75,0.12,-0.14851,0.0002,8.32029]
[1777642243613,32.67,78201.09,0.12,-0.14942,0.0002,8.35369]
[1777642244643,32.67,78207.55,0.12,-0.14814,0.0002,8.30651]
[1777642245999,32.67,78207.94,0.12,-0.14806,0.0002,8.3036]
[1777642246060,32.67,78207.94,0.12,-0.14806,0.0002,8.3036]
[1777642247641,32.67,78215.08,0.12,-0.14665,0.0002,8.25123]
[1777642252676,32.66,78219.6,0.12,-0.14573,0.00019,8.21709]
[1777642253048,32.66,78219.6,0.12,-0.14573,0.00019,8.21709]
[1777642253683,32.66,78219.79,0.12,-0.14569,0.00019,8.21545]
[1777642254691,32.66,78235.35,0.12,-0.14269,0.00019,8.10239]
[1777642255480,32.66,78235.35,0.12,-0.14269,0.00019,8.10239]
[1777642255489,32.66,78235.35,0.12,-0.14269,0.00019,8.10239]
[1777642255494,32.66,78235.35,0.12,-0.14269,0.00019,8.10239]
[1777642255698,32.66,78237.0,0.12,-0.14237,0.00019,8.09058]
[1777642257448,32.66,78238.22,0.12,-0.14214,0.00019,8.08161]
[1777642257711,32.66,78236.98,0.12,-0.14237,0.00019,8.09051]
[1777642259726,32.66,78242.69,0.12,-0.14126,0.00019,8.04836]
[1777642260712,32.66,78242.69,0.12,-0.14126,0.00019,8.04836]
[1777642260809,32.66,78243.1,0.12,-0.14118,0.00019,8.04506]
[1777642262157,32.66,78243.57,0.12,-0.14108,0.00019,8.04132]
[1777642262748,32.66,78245.43,0.12,-0.14072,0.00019,8.02751]
[1777642263814,32.66,78245.43,0.12,-0.14072,0.00019,8.02751]
[1777642263867,32.66,78250.89,0.12,-0.13968,0.00019,7.98805]
[1777642264500,32.66,78250.89,0.12,-0.13968,0.00019,7.98805]
[1777642264516,32.66,78250.89,0.12,-0.13968,0.00019,7.98805]
[1777642264724,32.66,78250.89,0.12,-0.13968,0.00019,7.98805]
[1777642264825,32.66,78241.33,0.12,-0.1415,0.00019,8.05749]
[1777642265488,32.66,78241.33,0.12,-0.1415,0.00019,8.05749]
[1777642265770,32.66,78241.63,0.12,-0.14145,0.00019,8.05551]
[1777642266294,32.66,78241.63,0.12,-0.14145,0.00019,8.05551]
[1777642266328,32.66,78241.63,0.12,-0.14145,0.00019,8.05551]
[1777642266690,32.66,78241.63,0.12,-0.14145,0.00019,8.05551]
[1777642266763,32.66,78241.63,0.12,-0.14145,0.00019,8.05551]
[1777642266841,32.66,78219.4,0.12,-0.14574,0.00019,8.21742]
[1777642267053,32.66,78219.4,0.12,-0.14574,0.00019,8.21742]
[1777642268805,32.66,78219.25,0.12,-0.14578,0.00019,8.21872]
[1777642269613,32.66,78221.35,0.12,-0.14537,0.00019,8.20358]
[1777642269798,32.66,78221.33,0.12,-0.14538,0.00019,8.20396]
[1777642270567,32.66,78221.33,0.12,-0.14538,0.00019,8.20396]
[1777642270578,32.66,78221.33,0.12,-0.14538,0.00019,8.20396]
[1777642270583,32.66,78221.33,0.12,-0.14538,0.00019,8.20396]
[1777642270805,32.66,78232.06,0.12,-0.14332,0.00019,8.12622]
[1777642271156,32.66,78232.06,0.12,-0.14332,0.00019,8.12622]
[1777642271318,32.66,78232.06,0.12,-0.14332,0.00019,8.12622]
[1777642271867,32.66,78232.06,0.12,-0.14332,0.00019,8.12622]
[1777642271814,32.66,78239.44,0.12,-0.1419,0.00019,8.07273]
[1777642272364,32.66,78239.44,0.12,-0.1419,0.00019,8.07273]
[1777642272821,32.66,78240.06,0.12,-0.14178,0.00019,8.06822]
[1777642273826,32.66,78252.64,0.12,-0.1394,0.00019,7.97735]
[1777642274348,32.66,78252.64,0.12,-0.1394,0.00019,7.97735]
[1777642274833,32.67,78258.33,0.12,-0.13834,0.00019,7.93644]
[1777642274935,32.67,78258.33,0.12,-0.13834,0.00019,7.93644]
[1777642275840,32.67,78261.26,0.12,-0.1378,0.00019,7.91559]
[1777642276947,32.67,78264.63,0.12,-0.13718,0.00019,7.89159]
[1777642277415,32.67,78264.63,0.12,-0.13718,0.00019,7.89159]
[1777642277706,32.67,78264.63,0.12,-0.13718,0.00019,7.89159]
[1777642277853,32.67,78264.63,0.12,-0.13718,0.00019,7.89159]
[1777642279868,32.67,78278.72,0.12,-0.13459,0.00018,7.79052]
[1777642284902,32.68,78279.82,0.12,-0.13442,0.00018,7.78394]
[1777642289938,32.68,78274.88,0.12,-0.13536,0.00019,7.82087]
[1777642295065,32.68,78270.4,0.12,-0.13611,0.00019,7.8466]
[1777642295186,32.68,78270.4,0.12,-0.13611,0.00019,7.8466]
[1777642295198,32.69,78271.2,0.12,-0.13598,0.00019,7.84129]
[1777642296898,32.69,78271.2,0.12,-0.13598,0.00019,7.84129]
[1777642297226,32.69,78271.6,0.12,-0.13593,0.00019,7.83937]
[1777642297826,32.69,78271.51,0.12,-0.13596,0.00019,7.84051]
[1777642299262,32.69,78271.51,0.12,-0.13596,0.00019,7.84051]
[1777642299770,32.69,78270.61,0.12,-0.13615,0.00019,7.84798]
[1777642301014,32.7,78263.81,0.12,-0.13743,0.00019,7.89765]
[1777642302582,32.7,78263.81,0.12,-0.13743,0.00019,7.89765]
[1777642306879,32.71,78275.15,0.12,-0.13538,0.00019,7.81804]
[1777642312093,32.71,78275.18,0.12,-0.13543,0.00019,7.82025]
[1777642317131,32.72,78274.44,0.12,-0.13564,0.00019,7.82813]
[1777642318559,32.72,78274.44,0.12,-0.13564,0.00019,7.82813]
[1777642318777,32.72,78274.44,0.12,-0.13564,0.00019,7.82813]
[1777642318878,32.73,78273.67,0.12,-0.1358,0.00019,7.83465]
[1777642320822,32.73,78259.02,0.12,-0.13856,0.00019,7.94144]
[1777642321640,32.73,78259.02,0.12,-0.13856,0.00019,7.94144]
[1777642321714,32.73,78261.56,0.12,-0.13809,0.00019,7.92338]
[1777642324176,32.73,78269.21,0.12,-0.13668,0.00019,7.86876]
[1777642325075,32.73,78269.21,0.12,-0.13668,0.00019,7.86876]
[1777642325671,32.73,78269.21,0.12,-0.13668,0.00019,7.86876]
[1777642325763,32.74,78279.67,0.12,-0.13476,0.00018,7.79407]
[1777642328843,32.74,78282.96,0.12,-0.13418,0.00018,7.77137]
[1777642328936,32.74,78281.3,0.12,-0.1345,0.00018,7.78387]
[1777642334245,32.75,78281.65,0.12,-0.1345,0.00018,7.78402]
[1777642339281,32.76,78278.77,0.12,-0.1351,0.00018,7.80744]
[1777642344317,32.77,78278.67,0.12,-0.13519,0.00018,7.81074]
[1777642347339,32.77,78269.82,0.12,-0.13687,0.00019,7.87631]
[1777642348628,32.77,78269.82,0.12,-0.13687,0.00019,7.87631]
[1777642348730,32.78,78263.13,0.12,-0.13815,0.00019,7.92578]
[1777642354390,32.79,78259.36,0.12,-0.13881,0.00019,7.94765]
[1777642359422,32.79,78262.36,0.12,-0.13829,0.00019,7.92775]
[1777642364584,32.8,78262.16,0.12,-0.13836,0.00019,7.93046]
[1777642370501,32.81,78264.27,0.12,-0.13802,0.00019,7.91747]
[1777642371599,32.81,78264.27,0.12,-0.13802,0.00019,7.91747]
[1777642371880,32.81,78264.27,0.12,-0.13802,0.00019,7.91747]
[1777642372149,32.81,78266.94,0.12,-0.13754,0.00019,7.89883]
[1777642372875,32.81,78269.66,0.12,-0.13704,0.00019,7.87955]
[1777642374083,32.81,78269.73,0.12,-0.13703,0.00019,7.87904]
[1777642374398,32.81,78269.73,0.12,-0.13703,0.00019,7.87904]
[1777642374983,32.83,78288.96,0.12,-0.1336,0.00018,7.74535]
[1777642376477,32.83,78288.63,0.12,-0.13366,0.00018,7.74772]
[1777642376675,32.83,78288.63,0.12,-0.13366,0.00018,7.74772]
[1777642376681,32.83,78296.65,0.12,-0.13222,0.00018,7.69099]
[1777642378105,32.83,78296.65,0.12,-0.13222,0.00018,7.69099]
[1777642378497,32.83,78296.65,0.12,-0.13222,0.00018,7.69099]
[1777642378558,32.83,78299.98,0.12,-0.13163,0.00018,7.66743]
[1777642379564,32.83,78310.12,0.12,-0.12981,0.00018,7.59513]
[1777642384599,32.84,78310.69,0.12,-0.12977,0.00018,7.59338]
[1777642389634,32.85,78313.53,0.12,-0.12932,0.00018,7.57561]
[1777642394669,32.86,78314.84,0.12,-0.12915,0.00018,7.56875]
[1777642399485,32.87,78318.3,0.12,-0.1286,0.00018,7.54665]
[1777642399710,32.87,78319.36,0.12,-0.12843,0.00018,7.53964]
[1777642401718,32.89,78333.01,0.12,-0.1262,0.00018,7.44997]
[1777642402726,32.9,78340.87,0.12,-0.12484,0.00017,7.39459]
[1777642403382,32.9,78340.87,0.12,-0.12484,0.00017,7.39459]
[1777642403836,32.9,78348.52,0.12,-0.12353,0.00017,7.34083]
[1777642405001,32.9,78348.52,0.12,-0.12353,0.00017,7.34083]
[1777642405708,32.9,78348.3,0.12,-0.12358,0.00017,7.3427]
[1777642408527,32.9,78354.91,0.12,-0.12247,0.00017,7.297]
[1777642416952,32.97,78350.2,0.12,-0.12362,0.00017,7.34128]
[1777642417077,32.97,78348.25,0.12,-0.12396,0.00017,7.35541]
[1777642417831,32.97,78348.04,0.12,-0.12401,0.00017,7.35721]
[1777642418209,32.97,78348.04,0.12,-0.12401,0.00017,7.35721]
[1777642418837,32.97,78347.51,0.12,-0.12411,0.00017,7.36127]
[1777642420852,32.99,78354.17,0.12,-0.12313,0.00017,7.32142]
[1777642421330,32.99,78354.17,0.12,-0.12313,0.00017,7.32142]
[1777642421857,33.01,78364.13,0.12,-0.12154,0.00017,7.25583]
[1777642423950,33.04,78376.12,0.12,-0.11976,0.00017,7.18169]
[1777642426893,33.08,78382.37,0.12,-0.11899,0.00017,7.14974]
[1777642427193,33.08,78382.37,0.12,-0.11899,0.00017,7.14974]
[1777642428963,33.09,78382.55,0.12,-0.11897,0.00017,7.14909]
[1777642429017,33.09,78390.92,0.12,-0.11759,0.00017,7.0912]
[1777642429634,33.09,78390.92,0.12,-0.11759,0.00017,7.0912]
[1777642429914,33.09,78390.99,0.12,-0.11758,0.00017,7.09071]
[1777642430921,33.09,78412.75,0.12,-0.11403,0.00016,6.93991]
[1777642431928,33.14,78423.23,0.12,-0.11271,0.00016,6.88336]
[1777642432938,33.15,78431.13,0.12,-0.11146,0.00016,6.8296]
[1777642433608,33.15,78431.13,0.12,-0.11146,0.00016,6.8296]
[1777642433943,33.18,78422.85,0.12,-0.11301,0.00016,6.89647]
[1777642434273,33.18,78422.85,0.12,-0.11301,0.00016,6.89647]
[1777642434949,33.2,78423.36,0.12,-0.11308,0.00016,6.89937]
[1777642437970,33.27,78429.66,0.12,-0.11253,0.00016,6.8759]
[1777642443013,33.33,78430.9,0.12,-0.11278,0.00016,6.8869]
[1777642443046,33.33,78442.32,0.12,-0.11097,0.00016,6.80888]
[1777642445448,33.33,78443.64,0.12,-0.11078,0.00016,6.80048]
[1777642446000,33.33,78443.64,0.12,-0.11078,0.00016,6.80048]
[1777642446060,33.34,78439.93,0.12,-0.11137,0.00016,6.82622]
[1777642450055,33.34,78449.6,0.12,-0.10988,0.00016,6.76143]
[1777642450857,33.34,78449.6,0.12,-0.10988,0.00016,6.76143]
[1777642451062,33.34,78452.65,0.12,-0.10941,0.00016,6.74102]
[1777642453103,33.34,78452.51,0.12,-0.10944,0.00016,6.74238]
[1777642453089,33.34,78462.63,0.12,-0.10788,0.00015,6.67395]
[1777642454086,33.35,78470.68,0.12,-0.10666,0.00015,6.61986]
[1777642456095,33.36,78471.77,0.12,-0.10662,0.00015,6.61818]
[1777642458667,33.42,78471.0,0.12,-0.1071,0.00015,6.63959]
[1777642459118,33.42,78466.64,0.12,-0.10778,0.00015,6.66965]
[1777642459210,33.42,78466.64,0.12,-0.10778,0.00015,6.66965]
[1777642459639,33.42,78466.64,0.12,-0.10778,0.00015,6.66965]
[1777642460355,33.42,78461.23,0.12,-0.10861,0.00015,6.70638]
[1777642460617,33.42,78461.23,0.12,-0.10861,0.00015,6.70638]
[1777642461001,33.42,78461.23,0.12,-0.10861,0.00015,6.70638]
[1777642461025,33.42,78448.79,0.12,-0.11057,0.00016,6.79196]
[1777642462753,33.42,78435.03,0.12,-0.11276,0.00016,6.88669]
[1777642463963,33.42,78435.03,0.12,-0.11276,0.00016,6.88669]
[1777642464022,33.45,78421.5,0.12,-0.11509,0.00016,6.98651]
[1777642464578,33.45,78421.5,0.12,-0.11509,0.00016,6.98651]
[1777642465077,33.45,78421.5,0.12,-0.11509,0.00016,6.98651]
[1777642464613,33.45,78418.45,0.12,-0.11558,0.00016,7.00749]
[1777642465491,33.46,78413.44,0.12,-0.11648,0.00016,7.04556]
[1777642466204,33.46,78413.44,0.12,-0.11648,0.00016,7.04556]
[1777642466739,33.46,78413.44,0.12,-0.11648,0.00016,7.04556]
[1777642467399,33.46,78412.56,0.12,-0.11664,0.00016,7.05221]
[1777642467968,33.46,78412.56,0.12,-0.11664,0.00016,7.05221]
[1777642468028,33.46,78410.75,0.12,-0.11694,0.00016,7.06494]
[1777642468208,33.46,78401.24,0.12,-0.1185,0.00016,7.13062]
[1777642470055,33.46,78401.24,0.12,-0.1185,0.00016,7.13062]
[1777642469814,33.47,78393.03,0.12,-0.11988,0.00017,7.18838]
[1777642470269,33.47,78393.03,0.12,-0.11988,0.00017,7.18838]
[1777642470301,33.47,78391.98,0.12,-0.12005,0.00017,7.19566]
[1777642472123,33.47,78391.98,0.12,-0.12005,0.00017,7.19566]
[1777642472344,33.47,78390.74,0.12,-0.12017,0.00017,7.19722]
[1777642474829,33.47,78393.18,0.12,-0.11978,0.00017,7.18093]
[1777642475287,33.47,78393.43,0.12,-0.11974,0.00017,7.17953]
[1777642475336,33.47,78392.95,0.12,-0.11982,0.00017,7.18285]
[1777642480097,33.48,78399.5,0.12,-0.11878,0.00017,7.13928]
[1777642481703,33.48,78392.68,0.12,-0.11992,0.00017,7.18688]
[1777642482206,33.48,78392.68,0.12,-0.11992,0.00017,7.18688]
[1777642482282,33.48,78392.66,0.12,-0.11993,0.00017,7.18738]
[1777642483867,33.48,78386.0,0.12,-0.12105,0.00017,7.23388]
[1777642486310,33.49,78375.38,0.12,-0.12286,0.00017,7.30894]
[1777642487813,33.49,78375.38,0.12,-0.12286,0.00017,7.30894]
[1777642488327,33.49,78378.1,0.12,-0.12242,0.00017,7.2908]
[1777642488402,33.49,78378.64,0.12,-0.12233,0.00017,7.28705]
[1777642491345,33.49,78385.84,0.12,-0.12114,0.00017,7.23774]
[1777642496380,33.49,78389.64,0.12,-0.12054,0.00017,7.21261]
[1777642499195,33.5,78393.27,0.12,-0.11994,0.00017,7.18803]
[1777642499400,33.5,78393.15,0.12,-0.11997,0.00017,7.18914]
[1777642500449,33.5,78393.15,0.12,-0.11997,0.00017,7.18914]
[1777642500899,33.5,78393.15,0.12,-0.11997,0.00017,7.18914]
[1777642500985,33.5,78397.06,0.12,-0.11934,0.00017,7.16265]
[1777642502422,33.5,78403.88,0.12,-0.11822,0.00016,7.11584]
[1777642503278,33.5,78403.88,0.12,-0.11822,0.00016,7.11584]
[1777642503835,33.5,78414.4,0.12,-0.11651,0.00016,7.04369]
[1777642505957,33.5,78414.4,0.12,-0.11652,0.00016,7.04412]
[1777642506056,33.51,78429.99,0.12,-0.11402,0.00016,6.93782]
[1777642506917,33.51,78429.99,0.12,-0.11402,0.00016,6.93782]
[1777642506928,33.51,78435.78,0.12,-0.1131,0.00016,6.89853]
[1777642508463,33.51,78451.14,0.12,-0.11069,0.00016,6.79413]
[1777642509490,33.51,78451.14,0.12,-0.11069,0.00016,6.79413]
[1777642509675,33.51,78451.14,0.12,-0.11069,0.00016,6.79413]
[1777642509876,33.51,78451.14,0.12,-0.11069,0.00016,6.79413]
[1777642509978,33.51,78467.89,0.12,-0.1081,0.00015,6.681]
[1777642510760,33.51,78467.89,0.12,-0.1081,0.00015,6.681]
[1777642510819,33.51,78474.07,0.12,-0.10715,0.00015,6.63946]
[1777642516555,33.52,78473.52,0.12,-0.10728,0.00015,6.64514]
[1777642516842,33.52,78473.52,0.12,-0.10728,0.00015,6.64514]
[1777642516912,33.52,78472.78,0.12,-0.10741,0.00015,6.65092]
[1777642518491,33.52,78472.9,0.12,-0.1074,0.00015,6.65011]
[1777642518733,33.52,78472.9,0.12,-0.1074,0.00015,6.65011]
[1777642519008,33.52,78472.09,0.12,-0.10754,0.00015,6.65636]
[1777642521511,33.52,78470.91,0.12,-0.10773,0.00015,6.66471]
[1777642521612,33.53,78468.89,0.12,-0.10805,0.00015,6.67873]
[1777642522954,33.53,78468.89,0.12,-0.10805,0.00015,6.67873]
[1777642522965,33.55,78460.0,0.12,-0.1096,0.00016,6.74677]
[1777642523322,33.55,78460.0,0.12,-0.1096,0.00016,6.74677]
[1777642524048,33.55,78451.11,0.12,-0.111,0.00016,6.80775]
[1777642524933,33.56,78441.13,0.12,-0.11258,0.00016,6.87624]
[1777642525641,33.56,78433.3,0.12,-0.11383,0.00016,6.92973]
[1777642530833,33.56,78432.8,0.12,-0.11394,0.00016,6.93457]
[1777642530928,33.56,78421.46,0.12,-0.11578,0.00016,7.01296]
[1777642533121,33.56,78431.01,0.12,-0.11415,0.00016,6.9404]
[1777642538782,33.57,78430.67,0.12,-0.11424,0.00016,6.9441]
[1777642539191,33.57,78420.28,0.12,-0.11592,0.00016,7.01591]
[1777642544532,33.58,78419.01,0.12,-0.11617,0.00016,7.02655]
[1777642547190,33.58,78419.54,0.12,-0.11611,0.00016,7.02383]
[1777642547737,33.58,78414.98,0.12,-0.11687,0.00016,7.05611]
[1777642548697,33.58,78414.98,0.12,-0.11687,0.00016,7.05611]
[1777642549242,33.59,78411.81,0.12,-0.1174,0.00016,7.07831]
[1777642549752,33.59,78411.93,0.12,-0.11739,0.00016,7.07785]
[1777642551766,33.59,78423.32,0.12,-0.11556,0.00016,7.00042]
[1777642556801,33.6,78424.98,0.12,-0.11534,0.00016,6.99141]
[1777642561835,33.61,78423.56,0.12,-0.11563,0.00016,7.00356]
[1777642566838,33.61,78422.04,0.12,-0.11592,0.00016,7.01592]
[1777642567984,33.62,78433.7,0.12,-0.11408,0.00016,6.93753]
[1777642573921,33.63,78432.42,0.12,-0.11436,0.00016,6.9496]
[1777642577053,33.63,78425.51,0.12,-0.1155,0.00016,6.99801]
[1777642578972,33.64,78413.09,0.12,-0.11754,0.00016,7.0846]
[1777642582753,33.64,78414.52,0.12,-0.11733,0.00016,7.07552]
[1777642582763,33.64,78414.52,0.12,-0.11733,0.00016,7.07552]
[1777642582989,33.64,78413.34,0.12,-0.11753,0.00016,7.08398]
[1777642583523,33.64,78413.34,0.12,-0.11753,0.00016,7.08398]
[1777642583763,33.64,78413.34,0.12,-0.11753,0.00016,7.08398]
[1777642583996,33.64,78411.04,0.12,-0.11791,0.00016,7.10013]
[1777642589031,33.65,78413.96,0.12,-0.11747,0.00016,7.08163]
[1777642594072,33.65,78406.14,0.12,-0.11868,0.00016,7.12936]
[1777642596083,33.65,78416.83,0.12,-0.11695,0.00016,7.05657]
[1777642601119,33.66,78410.38,0.12,-0.11806,0.00016,7.1031]
[1777642606154,33.67,78415.02,0.12,-0.11734,0.00016,7.07312]
[1777642607161,33.67,78420.98,0.12,-0.11639,0.00016,7.03274]
[1777642608500,33.67,78419.2,0.12,-0.11669,0.00016,7.04537]
[1777642609012,33.67,78419.2,0.12,-0.11669,0.00016,7.04537]
[1777642610137,33.67,78418.9,0.12,-0.11675,0.00016,7.04785]
[1777642610220,33.68,78429.64,0.12,-0.11502,0.00016,6.97485]
[1777642611851,33.68,78429.59,0.12,-0.11503,0.00016,6.9752]
[1777642612201,33.68,78440.25,0.12,-0.11335,0.00016,6.90335]
[1777642613208,33.68,78450.34,0.12,-0.11177,0.00016,6.83522]
[1777642615138,33.68,78451.6,0.12,-0.11158,0.00016,6.82716]
[1777642615780,33.68,78453.06,0.12,-0.11136,0.00016,6.81774]
[1777642617236,33.68,78461.14,0.12,-0.11011,0.00016,6.76339]
[1777642622275,33.69,78461.3,0.12,-0.11012,0.00016,6.76378]
[1777642623240,33.69,78461.3,0.12,-0.11012,0.00016,6.76378]
[1777642625324,33.69,78489.11,0.12,-0.10587,0.00015,6.57704]
[1777642626127,33.69,78489.11,0.12,-0.10587,0.00015,6.57704]
[1777642626309,33.69,78488.77,0.12,-0.10594,0.00015,6.5801]
[1777642626763,33.69,78488.77,0.12,-0.10594,0.00015,6.5801]
[1777642627316,33.69,78486.13,0.12,-0.10634,0.00015,6.59824]
[1777642630337,33.7,78479.07,0.12,-0.10745,0.00015,6.64697]
[1777642630642,33.7,78479.07,0.12,-0.10745,0.00015,6.64697]
[1777642631347,33.7,78475.85,0.12,-0.10795,0.00015,6.66898]
[1777642631778,33.7,78475.85,0.12,-0.10795,0.00015,6.66898]
[1777642632197,33.7,78475.85,0.12,-0.10795,0.00015,6.66898]
[1777642632352,33.7,78473.87,0.12,-0.10826,0.00015,6.68262]
[1777642633359,33.7,78459.46,0.12,-0.11049,0.00016,6.78017]
[1777642634365,33.7,78448.34,0.12,-0.11225,0.00016,6.85605]
[1777642636375,33.71,78442.02,0.12,-0.11326,0.00016,6.89978]
[1777642636614,33.71,78442.02,0.12,-0.11326,0.00016,6.89978]
[1777642636699,33.71,78442.44,0.12,-0.1132,0.00016,6.89692]
[1777642638363,33.71,78442.44,0.12,-0.1132,0.00016,6.89692]
[1777642638611,33.71,78442.44,0.12,-0.11321,0.00016,6.89727]
[1777642639242,33.71,78448.49,0.12,-0.11227,0.00016,6.85687]
[1777642639909,33.71,78456.98,0.12,-0.11093,0.00016,6.79933]
[1777642644694,33.71,78461.03,0.12,-0.11032,0.00016,6.77258]
[1777642644697,33.71,78461.03,0.12,-0.11032,0.00016,6.77258]
[1777642644833,33.71,78460.74,0.12,-0.11037,0.00016,6.77475]
[1777642649305,33.72,78444.5,0.12,-0.11295,0.00016,6.88647]
[1777642652480,33.72,78439.96,0.12,-0.11359,0.00016,6.91052]
[1777642652844,33.72,78436.42,0.12,-0.11416,0.00016,6.93501]
[1777642654333,33.73,78426.26,0.12,-0.11581,0.00016,7.00505]
[1777642654954,33.73,78410.92,0.12,-0.1183,0.00016,7.11005]
[1777642656036,33.73,78410.92,0.12,-0.1183,0.00016,7.11005]
[1777642656360,33.73,78410.92,0.12,-0.1183,0.00016,7.11005]
[1777642656041,33.73,78401.64,0.12,-0.11983,0.00017,7.17432]
[1777642657381,33.73,78405.51,0.12,-0.11921,0.00016,7.14844]
[1777642659699,33.73,78414.36,0.12,-0.11778,0.00016,7.08839]
[1777642661072,33.73,78423.59,0.12,-0.11628,0.00016,7.02535]
[1777642665081,33.73,78424.18,0.12,-0.1162,0.00016,7.02195]
[1777642665160,33.74,78423.21,0.12,-0.11637,0.00016,7.02883]
[1777642667572,33.74,78421.36,0.12,-0.11668,0.00016,7.04192]
[1777642667900,33.74,78433.28,0.12,-0.11476,0.00016,6.96075]
[1777642668498,33.74,78433.28,0.12,-0.11476,0.00016,6.96075]
[1777642669094,33.74,78433.28,0.12,-0.11476,0.00016,6.96075]
[1777642669136,33.74,78433.28,0.12,-0.11476,0.00016,6.96075]
[1777642669161,33.74,78433.28,0.12,-0.11476,0.00016,6.96075]
[1777642669262,33.74,78443.47,0.12,-0.11315,0.00016,6.89199]
[1777642671066,33.74,78443.47,0.12,-0.11315,0.00016,6.89199]
[1777642671165,33.74,78457.24,0.12,-0.11099,0.00016,6.79871]
[1777642672543,33.74,78457.24,0.12,-0.11099,0.00016,6.79889]
[1777642673157,33.74,78457.24,0.12,-0.11099,0.00016,6.79889]
[1777642673160,33.74,78461.19,0.12,-0.11038,0.00016,6.77237]
[1777642675148,33.74,78460.84,0.12,-0.11044,0.00016,6.77496]
[1777642675240,33.74,78462.81,0.12,-0.11014,0.00016,6.76187]
[1777642677141,33.74,78451.4,0.12,-0.11193,0.00016,6.83953]
[1777642681995,33.75,78446.31,0.12,-0.11276,0.00016,6.875]
[1777642682097,33.75,78436.0,0.12,-0.11441,0.00016,6.94557]
[1777642684723,33.75,78420.9,0.12,-0.11686,0.00016,7.04966]
[1777642686882,33.75,78418.88,0.12,-0.11719,0.00016,7.06366]
[1777642686903,33.75,78402.87,0.12,-0.11981,0.00016,7.17358]
[1777642687759,33.75,78402.87,0.12,-0.11981,0.00016,7.17358]
[1777642688158,33.75,78402.87,0.12,-0.11981,0.00016,7.17358]
[1777642690414,33.75,78398.81,0.12,-0.12049,0.00017,7.20166]
[1777642690883,33.75,78384.11,0.12,-0.12294,0.00017,7.30287]
[1777642692779,33.76,78374.86,0.12,-0.12452,0.00017,7.36747]
[1777642694227,33.76,78358.41,0.12,-0.12733,0.00017,7.4818]
[1777642696929,33.76,78350.83,0.12,-0.12866,0.00017,7.53514]
[1777642702855,33.76,78358.0,0.12,-0.12744,0.00017,7.48605]
[1777642704867,33.76,78351.47,0.12,-0.12856,0.00017,7.53128]
[1777642706945,33.76,78345.11,0.12,-0.12967,0.00017,7.57556]
[1777642708378,33.76,78345.11,0.12,-0.12967,0.00017,7.57556]
[1777642709022,33.76,78344.61,0.12,-0.12975,0.00017,7.5789]
[1777642709384,33.76,78344.61,0.12,-0.12975,0.00017,7.5789]
[1777642709039,33.76,78320.91,0.12,-0.13393,0.00018,7.74403]
[1777642709483,33.76,78320.91,0.12,-0.13393,0.00018,7.74403]
[1777642710154,33.76,78299.1,0.12,-0.13786,0.00018,7.8965]
[1777642711489,33.76,78298.75,0.12,-0.13792,0.00018,7.89884]
[1777642711937,33.76,78285.69,0.12,-0.14019,0.00018,7.98238]
[1777642713773,33.76,78287.25,0.12,-0.13989,0.00018,7.971]
[1777642713952,33.76,78287.28,0.12,-0.13988,0.00018,7.97038]
[1777642718988,33.75,78282.75,0.12,-0.14066,0.00018,8.00025]
[1777642720007,33.75,78282.75,0.12,-0.14066,0.00018,8.00025]
[1777642720341,33.75,78280.17,0.12,-0.14112,0.00019,8.01749]
[1777642721346,33.75,78280.17,0.12,-0.14112,0.00019,8.01749]
[1777642721427,33.74,78282.72,0.12,-0.14063,0.00018,7.99887]
[1777642723961,33.74,78279.91,0.12,-0.14114,0.00019,8.01819]
[1777642724143,33.74,78275.78,0.12,-0.14189,0.00019,8.04679]
[1777642724840,33.74,78275.78,0.12,-0.14189,0.00019,8.04679]
[1777642725036,33.74,78275.88,0.12,-0.14186,0.00019,8.04563]
[1777642727181,33.74,78279.35,0.12,-0.1412,0.00019,8.02074]
[1777642727279,33.73,78280.17,0.12,-0.14104,0.00019,8.01453]
[1777642728293,33.73,78271.74,0.12,-0.14259,0.00019,8.07338]
[1777642729075,33.73,78265.44,0.12,-0.14376,0.00019,8.11729]
[1777642730512,33.73,78265.68,0.12,-0.1437,0.00019,8.11509]
[1777642731010,33.73,78265.68,0.12,-0.1437,0.00019,8.11509]
[1777642731025,33.73,78265.68,0.12,-0.1437,0.00019,8.11509]
[1777642731094,33.73,78260.73,0.12,-0.14462,0.00019,8.14939]
[1777642732076,33.73,78260.73,0.12,-0.14462,0.00019,8.14939]
[1777642732164,33.73,78260.01,0.12,-0.14474,0.00019,8.15388]
[1777642734847,33.68,78261.33,0.12,-0.14417,0.00019,8.13238]
[1777642735088,33.68,78261.33,0.12,-0.14417,0.00019,8.13238]
[1777642735124,33.68,78261.33,0.12,-0.14417,0.00019,8.13238]
[1777642735159,33.66,78254.95,0.12,-0.14522,0.00019,8.17155]
[1777642739137,33.57,78262.1,0.12,-0.14323,0.00019,8.0966]
[1777642742169,33.56,78258.62,0.22,-0.14385,0.00019,8.12015]
[1777642742594,33.56,78256.67,0.22,-0.14421,0.00019,8.13343]
[1777642743797,33.56,78256.93,0.22,-0.14414,0.00019,8.13101]
[1777642744175,33.56,78256.93,0.22,-0.14414,0.00019,8.13101]
[1777642744189,33.56,78256.93,0.22,-0.14414,0.00019,8.13101]
[1777642744218,33.54,78259.46,0.22,-0.14351,0.00019,8.10718]
[1777642744627,33.54,78259.46,0.22,-0.14351,0.00019,8.10718]
[1777642745635,33.53,78259.84,0.22,-0.14342,0.00019,8.10391]
[1777642746259,33.53,78259.84,0.22,-0.14342,0.00019,8.10391]
[1777642746448,33.53,78266.89,0.22,-0.14207,0.00019,8.05286]
[1777642747371,33.53,78275.55,0.22,-0.14044,0.00019,7.99109]
[1777642749851,33.51,78278.21,0.22,-0.13984,0.00019,7.96808]
[1777642750379,33.51,78278.21,0.22,-0.13984,0.00019,7.96808]
[1777642750474,33.49,78272.35,0.22,-0.14073,0.00019,8.00181]
[1777642751569,33.49,78272.38,0.22,-0.14072,0.00019,8.0016]
[1777642752219,33.48,78265.35,0.22,-0.14203,0.00019,8.05097]
[1777642755000,33.48,78264.29,0.22,-0.1422,0.00019,8.05746]
[1777642755027,33.48,78264.29,0.22,-0.1422,0.00019,8.05746]
[1777642756109,33.48,78260.82,0.22,-0.14284,0.00019,8.08156]
[1777642756339,33.48,78243.85,0.22,-0.14604,0.00019,8.20148]
[1777642756691,33.48,78243.85,0.22,-0.14604,0.00019,8.20148]
[1777642757409,33.45,78234.78,0.22,-0.14759,0.00019,8.25883]
[1777642758601,33.45,78234.39,0.22,-0.14767,0.00019,8.26161]
[1777642759490,33.45,78234.39,0.22,-0.14767,0.00019,8.26161]
[1777642760491,33.44,78232.26,0.22,-0.14802,0.00019,8.27478]
[1777642760286,33.43,78233.46,0.22,-0.14774,0.00019,8.26413]
[1777642760720,33.43,78233.46,0.22,-0.14774,0.00019,8.26413]
[1777642761038,33.43,78233.46,0.22,-0.14774,0.00019,8.26413]
[1777642761283,33.43,78234.74,0.22,-0.14744,0.00019,8.25307]
[1777642763302,33.39,78242.37,0.22,-0.14569,0.00019,8.18806]
[1777642763831,33.39,78242.37,0.22,-0.14569,0.00019,8.18806]
[1777642763850,33.39,78242.37,0.22,-0.14569,0.00019,8.18806]
[1777642764244,33.39,78242.37,0.22,-0.14569,0.00019,8.18806]
[1777642764613,33.37,78240.62,0.22,-0.14594,0.00019,8.1972]
[1777642764839,33.37,78240.62,0.22,-0.14594,0.00019,8.1972]
[1777642764851,33.37,78240.62,0.22,-0.14594,0.00019,8.1972]
[1777642764979,33.37,78240.62,0.22,-0.14594,0.00019,8.1972]
[1777642765320,33.35,78240.76,0.22,-0.14576,0.00019,8.19038]
[1777642765902,33.35,78240.76,0.22,-0.14576,0.00019,8.19038]
[1777642766330,33.34,78235.52,0.22,-0.14667,0.00019,8.22441]
[1777642767339,33.33,78224.54,0.22,-0.14869,0.00019,8.29901]
[1777642768293,33.33,78224.54,0.22,-0.14869,0.00019,8.29901]
[1777642770103,33.27,78220.03,0.22,-0.1492,0.0002,8.31737]
[1777642770347,33.26,78209.91,0.22,-0.1511,0.0002,8.38661]
[1777642770705,33.26,78209.91,0.22,-0.1511,0.0002,8.38661]
[1777642773734,33.2,78212.37,0.22,-0.15006,0.0002,8.34488]
[1777642778237,33.13,78208.8,0.22,-0.15024,0.0002,8.35113]
[1777642779404,33.11,78209.59,0.22,-0.14996,0.0002,8.34077]
[1777642779483,33.11,78192.23,0.22,-0.1534,0.0002,8.46566]
[1777642779584,33.11,78192.23,0.22,-0.1534,0.0002,8.46566]
[1777642779638,33.11,78192.23,0.22,-0.1534,0.0002,8.46566]
[1777642780289,33.11,78192.23,0.22,-0.1534,0.0002,8.46566]
[1777642780422,33.09,78192.83,0.22,-0.15313,0.0002,8.45584]
[1777642780849,33.09,78192.83,0.22,-0.15313,0.0002,8.45584]
[1777642780864,33.09,78192.83,0.22,-0.15313,0.0002,8.45584]
[1777642780994,33.09,78192.83,0.22,-0.15313,0.0002,8.45584]
[1777642781429,33.09,78182.92,0.22,-0.15511,0.0002,8.52671]
[1777642781569,33.09,78182.92,0.22,-0.15511,0.0002,8.52671]
[1777642781818,33.09,78182.92,0.22,-0.15511,0.0002,8.52671]
[1777642781828,33.09,78182.92,0.22,-0.15511,0.0002,8.52671]
[1777642782082,33.09,78182.92,0.22,-0.15511,0.0002,8.52671]
[1777642782252,33.09,78182.92,0.22,-0.15511,0.0002,8.52671]
[1777642782693,33.09,78180.15,0.22,-0.15565,0.0002,8.54614]
[1777642783443,33.08,78181.0,0.22,-0.15546,0.0002,8.53928]
[1777642783627,33.08,78181.0,0.22,-0.15546,0.0002,8.53928]
[1777642784451,33.08,78188.59,0.22,-0.15392,0.0002,8.48394]
[1777642787404,33.08,78191.74,0.22,-0.15325,0.0002,8.45997]
[1777642787445,33.08,78191.74,0.22,-0.15325,0.0002,8.45997]
[1777642787519,33.07,78187.1,0.22,-0.15416,0.0002,8.49276]
[1777642789485,33.02,78181.25,0.22,-0.15496,0.0002,8.52119]
[1777642791097,32.99,78178.23,0.22,-0.15537,0.0002,8.53583]
[1777642791503,32.97,78175.91,0.22,-0.15564,0.0002,8.54538]
[1777642792428,32.97,78175.91,0.22,-0.15564,0.0002,8.54538]
[1777642792508,32.96,78177.04,0.22,-0.1554,0.0002,8.5365]
[1777642792704,32.96,78177.04,0.22,-0.1554,0.0002,8.5365]
[1777642793514,32.96,78178.08,0.22,-0.15517,0.0002,8.52828]
[1777642794063,32.96,78178.08,0.22,-0.15517,0.0002,8.52828]
[1777642794521,32.96,78175.58,0.22,-0.15565,0.0002,8.54564]
[1777642796534,32.9,78165.19,0.22,-0.15734,0.0002,8.60545]
[1777642797227,32.9,78165.19,0.22,-0.15734,0.0002,8.60545]
[1777642797542,32.87,78163.5,0.22,-0.15747,0.0002,8.60977]
[1777642797819,32.87,78163.5,0.22,-0.15747,0.0002,8.60977]
[1777642798548,32.84,78163.9,0.22,-0.15717,0.0002,8.59912]
[1777642798809,32.84,78163.9,0.22,-0.15717,0.0002,8.59912]
[1777642799255,32.84,78163.9,0.22,-0.15717,0.0002,8.59912]
[1777642799501,32.84,78163.9,0.22,-0.15717,0.0002,8.59912]
[1777642799560,32.81,78162.54,0.22,-0.15723,0.00021,8.60122]
[1777642801573,32.78,78169.78,0.22,-0.15553,0.0002,8.54055]
[1777642802678,32.75,78173.83,0.22,-0.15452,0.0002,8.5042]
[1777642802942,32.75,78173.83,0.22,-0.15452,0.0002,8.5042]
[1777642803029,32.75,78173.83,0.22,-0.15452,0.0002,8.5042]
[1777642803585,32.73,78174.35,0.22,-0.15423,0.0002,8.49401]
[1777642804179,32.73,78174.35,0.22,-0.15423,0.0002,8.49401]
[1777642804591,32.73,78174.82,0.22,-0.15412,0.0002,8.48996]
[1777642805431,32.73,78174.82,0.22,-0.15412,0.0002,8.48996]
[1777642805602,32.7,78180.0,0.22,-0.1529,0.0002,8.44604]
[1777642806607,32.7,78180.0,0.22,-0.1529,0.0002,8.44604]
[1777642806608,32.68,78186.8,0.22,-0.15138,0.0002,8.39084]
[1777642807617,32.65,78197.11,0.22,-0.14913,0.0002,8.30837]
[1777642808305,32.65,78197.11,0.22,-0.14913,0.0002,8.30837]
[1777642808620,32.65,78204.11,0.22,-0.14772,0.0002,8.25671]
[1777642809486,32.65,78204.11,0.22,-0.14772,0.0002,8.25671]
[1777642810456,32.65,78208.52,0.22,-0.14684,0.0002,8.224]
[1777642810479,32.65,78210.76,0.22,-0.1464,0.0002,8.20767]
[1777642811637,32.65,78210.76,0.22,-0.1464,0.0002,8.20767]
[1777642810759,32.65,78218.57,0.22,-0.14485,0.00019,8.15025]
[1777642811707,32.64,78217.48,0.22,-0.14505,0.0002,8.15739]
[1777642812806,32.64,78217.48,0.22,-0.14505,0.0002,8.15739]
[1777642812858,32.64,78217.48,0.22,-0.14505,0.0002,8.15739]
[1777642813003,32.64,78217.48,0.22,-0.14505,0.0002,8.15739]
[1777642813505,32.64,78217.48,0.22,-0.14505,0.0002,8.15739]
[1777642813607,32.64,78210.98,0.22,-0.14628,0.0002,8.20328]
[1777642817544,32.63,78216.25,0.22,-0.14521,0.0002,8.16331]
[1777642817614,32.63,78209.43,0.22,-0.1465,0.0002,8.21152]
[1777642818162,32.63,78209.43,0.22,-0.1465,0.0002,8.21152]
[1777642818197,32.63,78209.43,0.22,-0.1465,0.0002,8.21152]
[1777642818208,32.63,78209.43,0.22,-0.1465,0.0002,8.21152]
[1777642818245,32.63,78209.27,0.22,-0.14653,0.0002,8.21269]
[1777642819456,32.63,78209.27,0.22,-0.14653,0.0002,8.21269]
[1777642819581,32.63,78209.27,0.22,-0.14653,0.0002,8.21269]
[1777642821701,32.62,78204.77,0.22,-0.14735,0.0002,8.24304]
[1777642821966,32.62,78204.77,0.22,-0.14735,0.0002,8.24304]
[1777642821977,32.62,78204.77,0.22,-0.14735,0.0002,8.24304]
[1777642822065,32.62,78213.54,0.22,-0.14561,0.0002,8.17821]
[1777642827092,32.6,78212.48,0.22,-0.14573,0.0002,8.18276]
[1777642827387,32.6,78212.48,0.22,-0.14573,0.0002,8.18276]
[1777642827405,32.6,78212.48,0.22,-0.14573,0.0002,8.18276]
[1777642827443,32.6,78204.97,0.22,-0.1472,0.0002,8.23733]
[1777642828556,32.6,78186.31,0.22,-0.15091,0.0002,8.37332]
[1777642829333,32.6,78186.31,0.22,-0.15091,0.0002,8.37332]
[1777642829421,32.6,78178.15,0.22,-0.15255,0.0002,8.43272]
[1777642829909,32.6,78178.15,0.22,-0.15255,0.0002,8.43272]
[1777642830624,32.59,78178.55,0.22,-0.15238,0.0002,8.4268]
[1777642830708,32.59,78178.55,0.22,-0.15238,0.0002,8.4268]
[1777642830810,32.59,78177.27,0.22,-0.15264,0.0002,8.43616]
[1777642831865,32.59,78177.27,0.22,-0.15264,0.0002,8.43616]
[1777642831891,32.59,78177.27,0.22,-0.15264,0.0002,8.43616]
[1777642832563,32.59,78177.27,0.22,-0.15264,0.0002,8.43616]
[1777642832650,32.58,78173.24,0.22,-0.15324,0.0002,8.45384]
[1777642834674,32.56,78174.0,0.22,-0.153,0.0002,8.4451]
[1777642835355,32.56,78174.0,0.22,-0.153,0.0002,8.4451]
[1777642835481,32.56,78172.54,0.22,-0.15329,0.0002,8.45548]
[1777642836515,32.56,78163.81,0.22,-0.15505,0.0002,8.51875]
[1777642839467,32.53,78155.0,0.22,-0.15664,0.00021,8.57509]
[1777642841316,32.51,78155.26,0.22,-0.15646,0.00021,8.56886]
[1777642841351,32.5,78143.06,0.22,-0.15887,0.00021,8.65376]
[1777642841932,32.5,78143.06,0.22,-0.15887,0.00021,8.65376]
[1777642841949,32.5,78143.06,0.22,-0.15887,0.00021,8.65376]
[1777642842647,32.5,78143.06,0.22,-0.15887,0.00021,8.65376]
[1777642842584,32.45,78135.08,0.22,-0.16023,0.00021,8.70154]
[1777642843561,32.45,78135.08,0.22,-0.16023,0.00021,8.70154]
[1777642843660,32.43,78127.89,0.22,-0.16158,0.00021,8.74835]
[1777642845333,32.41,78125.38,0.22,-0.16192,0.00021,8.76024]
[1777642845582,32.41,78125.38,0.22,-0.16192,0.00021,8.76024]
[1777642845603,32.41,78115.65,0.22,-0.16399,0.00021,8.83177]
[1777642845863,32.41,78115.65,0.22,-0.16399,0.00021,8.83177]
[1777642846448,32.41,78115.65,0.22,-0.16399,0.00021,8.83177]
[1777642846501,32.38,78097.6,0.22,-0.16768,0.00022,8.95763]
[1777642849665,32.38,78103.68,0.22,-0.16636,0.00022,8.91256]
[1777642851405,32.38,78111.07,0.22,-0.16476,0.00021,8.85787]
[1777642851995,32.38,78111.07,0.22,-0.16476,0.00021,8.85787]
[1777642852006,32.38,78111.07,0.22,-0.16476,0.00021,8.85787]
[1777642852110,32.38,78111.07,0.22,-0.16476,0.00021,8.85787]
[1777642852142,32.38,78126.17,0.22,-0.16153,0.00021,8.74641]
[1777642853408,32.37,78146.25,0.22,-0.15731,0.00021,8.59828]
[1777642854092,32.37,78146.25,0.22,-0.15731,0.00021,8.59828]
[1777642854523,32.37,78147.81,0.22,-0.15698,0.00021,8.58648]
[1777642855305,32.37,78147.81,0.22,-0.15698,0.00021,8.58648]
[1777642855311,32.37,78147.81,0.22,-0.15698,0.00021,8.58648]
[1777642855514,32.37,78137.81,0.22,-0.15906,0.00021,8.65999]
[1777642855976,32.37,78137.81,0.22,-0.15906,0.00021,8.65999]
[1777642855990,32.37,78137.81,0.22,-0.15906,0.00021,8.65999]
[1777642856278,32.37,78137.81,0.22,-0.15906,0.00021,8.65999]
[1777642856556,32.36,78141.33,0.22,-0.15824,0.00021,8.63116]
[1777642859403,32.34,78140.14,0.22,-0.15835,0.00021,8.63509]
[1777642859505,32.33,78141.16,0.22,-0.15808,0.00021,8.62526]
[1777642861286,32.33,78140.95,0.22,-0.15805,0.00021,8.6244]
[1777642861690,32.32,78134.43,0.22,-0.15941,0.00021,8.67227]
[1777642862638,32.32,78118.71,0.22,-0.16267,0.00021,8.78585]
[1777642865650,32.31,78124.37,0.22,-0.16146,0.00021,8.74357]
[1777642866339,32.31,78124.37,0.22,-0.16146,0.00021,8.74357]
[1777642866429,32.31,78119.65,0.22,-0.16246,0.00021,8.77838]
[1777642866821,32.31,78119.65,0.22,-0.16246,0.00021,8.77838]
[1777642867575,32.31,78119.65,0.22,-0.16246,0.00021,8.77838]
[1777642867676,32.31,78115.3,0.22,-0.16334,0.00021,8.80885]
[1777642868226,32.31,78115.3,0.22,-0.16334,0.00021,8.80885]
[1777642868239,32.31,78115.3,0.22,-0.16334,0.00021,8.80885]
[1777642868326,32.31,78112.41,0.22,-0.16396,0.00021,8.83016]
[1777642870106,32.31,78120.28,0.22,-0.16226,0.00021,8.77163]
[1777642873228,32.3,78120.07,0.22,-0.1623,0.00021,8.77279]
[1777642873326,32.3,78113.51,0.22,-0.16369,0.00021,8.82098]
[1777642876484,32.3,78110.55,0.22,-0.16431,0.00021,8.84232]
[1777642876524,32.3,78111.81,0.22,-0.16403,0.00021,8.83275]
[1777642877400,32.3,78111.81,0.22,-0.16403,0.00021,8.83275]
[1777642877493,32.3,78114.61,0.22,-0.16343,0.00021,8.81182]
[1777642878513,32.3,78114.61,0.22,-0.16343,0.00021,8.81182]
[1777642878580,32.3,78114.61,0.22,-0.16343,0.00021,8.81182]
[1777642878597,32.3,78114.61,0.22,-0.16343,0.00021,8.81182]
[1777642878602,32.3,78117.43,0.22,-0.16281,0.00021,8.79053]
[1777642879347,32.3,78117.43,0.22,-0.16281,0.00021,8.79053]
[1777642879449,32.3,78117.2,0.22,-0.16286,0.00021,8.79223]
[1777642882978,32.29,78116.98,0.22,-0.16289,0.00021,8.79325]
[1777642883228,32.29,78111.52,0.22,-0.16405,0.00021,8.83334]
[1777642884477,32.29,78111.52,0.22,-0.16405,0.00021,8.83334]
[1777642884495,32.29,78104.16,0.22,-0.16563,0.00022,8.88737]
[1777642887218,32.29,78098.8,0.22,-0.16676,0.00022,8.92597]
[1777642890315,32.29,78101.05,0.22,-0.16625,0.00022,8.90864]
[1777642890699,32.29,78101.05,0.22,-0.16625,0.00022,8.90864]
[1777642890892,32.29,78105.16,0.22,-0.16536,0.00022,8.87819]
[1777642890900,32.29,78105.16,0.22,-0.16536,0.00022,8.87819]
[1777642892220,32.29,78105.24,0.22,-0.16523,0.00022,8.86965]
[1777642892321,32.28,78104.21,0.22,-0.16545,0.00022,8.87714]
[1777642894766,32.28,78106.06,0.22,-0.16505,0.00022,8.86328]
[1777642896028,32.28,78106.1,0.22,-0.16503,0.00022,8.8629]
[1777642896680,32.28,78110.67,0.22,-0.16405,0.00021,8.829]
[1777642896964,32.28,78110.67,0.22,-0.16405,0.00021,8.829]
[1777642897248,32.28,78110.67,0.22,-0.16405,0.00021,8.829]
[1777642898013,32.28,78110.67,0.22,-0.16405,0.00021,8.829]
[1777642898243,32.28,78110.67,0.22,-0.16405,0.00021,8.829]
[1777642898253,32.28,78110.67,0.22,-0.16405,0.00021,8.829]
[1777642898298,32.28,78118.8,0.22,-0.16231,0.00021,8.76895]
[1777642899301,32.28,78127.48,0.22,-0.16046,0.00021,8.70489]
[1777642900508,32.28,78127.48,0.22,-0.16046,0.00021,8.70489]
[1777642900601,32.28,78135.64,0.22,-0.15875,0.00021,8.64475]
[1777642900916,32.28,78135.64,0.22,-0.15875,0.00021,8.64475]
[1777642901315,32.28,78136.03,0.22,-0.15867,0.00021,8.64204]
[1777642901815,32.28,78136.03,0.22,-0.15867,0.00021,8.64204]
[1777642906866,32.29,78137.76,0.22,-0.15833,0.00021,8.63013]
[1777642908589,32.29,78146.96,0.22,-0.15642,0.00021,8.5625]
[1777642909116,32.29,78146.96,0.22,-0.15642,0.00021,8.5625]
[1777642911036,32.29,78145.45,0.22,-0.15674,0.00021,8.57385]
[1777642911432,32.29,78145.45,0.22,-0.15674,0.00021,8.57385]
[1777642912555,32.29,78145.01,0.22,-0.15684,0.00021,8.5773]
[1777642913101,32.29,78145.07,0.22,-0.15684,0.00021,8.57723]
[1777642913281,32.29,78145.07,0.22,-0.15684,0.00021,8.57723]
[1777642913295,32.29,78145.07,0.22,-0.15684,0.00021,8.57723]
[1777642913318,32.29,78145.07,0.22,-0.15684,0.00021,8.57723]
[1777642914521,32.29,78145.24,0.22,-0.1568,0.00021,8.57597]
[1777642914657,32.29,78145.24,0.22,-0.1568,0.00021,8.57597]
[1777642915110,32.29,78146.86,0.22,-0.15647,0.00021,8.56442]
[1777642920178,32.29,78150.93,0.22,-0.15565,0.00021,8.53493]
[1777642921985,32.3,78152.86,0.22,-0.15526,0.00021,8.52104]
[1777642921995,32.3,78152.86,0.22,-0.15526,0.00021,8.52104]
[1777642922425,32.3,78152.86,0.22,-0.15526,0.00021,8.52104]
[1777642923248,32.3,78154.0,0.22,-0.15503,0.00021,8.51281]
[1777642923473,32.3,78154.01,0.22,-0.15503,0.00021,8.51293]
[1777642924197,32.3,78154.01,0.22,-0.15503,0.00021,8.51293]
[1777642924826,32.3,78154.25,0.22,-0.15498,0.00021,8.51136]
[1777642925512,32.3,78154.25,0.22,-0.15498,0.00021,8.51136]
[1777642926169,32.3,78157.18,0.22,-0.15439,0.00021,8.48994]
[1777642931532,32.3,78155.5,0.22,-0.15477,0.00021,8.50373]
[1777642934497,32.31,78155.94,0.22,-0.1547,0.00021,8.50124]
[1777642937575,32.31,78164.09,0.22,-0.15305,0.0002,8.44202]
[1777642938234,32.31,78164.09,0.22,-0.15305,0.0002,8.44202]
[1777642938578,32.31,78165.53,0.22,-0.15276,0.0002,8.43139]
[1777642939587,32.31,78172.5,0.22,-0.15134,0.0002,8.37998]
[1777642940986,32.31,78177.15,0.22,-0.15039,0.0002,8.34576]
[1777642940998,32.31,78177.15,0.22,-0.15039,0.0002,8.34576]
[1777642941002,32.31,78177.15,0.22,-0.15039,0.0002,8.34576]
[1777642941599,32.31,78179.37,0.22,-0.14995,0.0002,8.32951]
[1777642941985,32.31,78179.37,0.22,-0.14995,0.0002,8.32951]
[1777642942607,32.31,78185.26,0.22,-0.14877,0.0002,8.28624]
[1777642943429,32.31,78185.26,0.22,-0.14877,0.0002,8.28624]
[1777642943444,32.31,78185.26,0.22,-0.14877,0.0002,8.28624]
[1777642943612,32.31,78196.54,0.22,-0.14652,0.0002,8.20335]
[1777642944619,32.31,78203.37,0.22,-0.14517,0.0002,8.15303]
[1777642949655,32.32,78205.53,0.22,-0.14479,0.0002,8.1391]
[1777642952257,32.32,78203.5,0.22,-0.14509,0.0002,8.14657]
[1777642952689,32.32,78196.24,0.22,-0.14654,0.0002,8.20039]
[1777642952833,32.32,78196.24,0.22,-0.14654,0.0002,8.20039]
[1777642953393,32.32,78196.24,0.22,-0.14654,0.0002,8.20039]
[1777642953464,32.32,78196.24,0.22,-0.14654,0.0002,8.20039]
[1777642953702,32.32,78189.3,0.22,-0.14793,0.0002,8.25181]
[1777642954709,32.32,78167.34,0.22,-0.15237,0.0002,8.41365]
[1777642955717,32.33,78156.69,0.22,-0.15458,0.00021,8.49306]
[1777642955794,32.33,78156.69,0.22,-0.15458,0.00021,8.49306]
[1777642959768,32.33,78155.48,0.22,-0.15485,0.00021,8.5029]
[1777642959988,32.33,78155.49,0.22,-0.15486,0.00021,8.50321]
[1777642960793,32.33,78156.07,0.22,-0.15475,0.00021,8.49932]
[1777642960835,32.33,78156.07,0.22,-0.15475,0.00021,8.49932]
[1777642960907,32.33,78156.07,0.22,-0.15475,0.00021,8.49932]
[1777642960940,32.33,78156.07,0.22,-0.15475,0.00021,8.49932]
[1777642961560,32.33,78156.07,0.22,-0.15475,0.00021,8.49932]
[1777642961765,32.33,78140.61,0.22,-0.15797,0.00021,8.61363]
[1777642961949,32.33,78140.61,0.22,-0.15797,0.00021,8.61363]
[1777642962771,32.33,78144.53,0.22,-0.15716,0.00021,8.58489]
[1777642964216,32.34,78146.23,0.22,-0.15681,0.00021,8.57262]
[1777642965037,32.34,78146.72,0.22,-0.15672,0.00021,8.56928]
[1777642965948,32.34,78146.12,0.22,-0.15684,0.00021,8.57375]
[1777642966525,32.34,78146.12,0.22,-0.15684,0.00021,8.57375]
[1777642966541,32.34,78146.12,0.22,-0.15684,0.00021,8.57375]
[1777642967826,32.34,78144.41,0.22,-0.1572,0.00021,8.58642]
[1777642967958,32.34,78144.41,0.22,-0.1572,0.00021,8.58642]
[1777642969016,32.34,78143.79,0.22,-0.15733,0.00021,8.59101]
[1777642969028,32.34,78143.79,0.22,-0.15733,0.00021,8.59101]
[1777642970531,32.34,78145.77,0.22,-0.15692,0.00021,8.57642]
[1777642971114,32.34,78147.66,0.22,-0.15653,0.00021,8.5625]
[1777642971830,32.34,78147.66,0.22,-0.15653,0.00021,8.5625]
[1777642971838,32.34,78149.32,0.22,-0.15618,0.00021,8.5503]
[1777642971855,32.34,78149.32,0.22,-0.15618,0.00021,8.5503]
[1777642972844,32.34,78151.6,0.22,-0.15571,0.00021,8.53353]
[1777642972875,32.34,78151.6,0.22,-0.15571,0.00021,8.53353]
[1777642973851,32.34,78153.37,0.22,-0.15535,0.00021,8.52055]
[1777642975169,32.34,78154.86,0.22,-0.15504,0.00021,8.50965]
[1777642975788,32.34,78154.86,0.22,-0.15504,0.00021,8.50965]
[1777642975639,32.34,78156.83,0.22,-0.15464,0.00021,8.49523]
[1777642976423,32.34,78156.83,0.22,-0.15464,0.00021,8.49523]
[1777642977762,32.34,78155.56,0.22,-0.1549,0.00021,8.50471]
[1777642977819,32.34,78156.84,0.22,-0.15464,0.00021,8.49538]
[1777642980970,32.34,78156.41,0.22,-0.15474,0.00021,8.49885]
[1777642981697,32.34,78156.67,0.22,-0.15469,0.00021,8.49704]
[1777642985314,32.34,78155.89,0.22,-0.15486,0.00021,8.50309]
[1777642985379,32.34,78155.89,0.22,-0.15486,0.00021,8.50309]
[1777642985430,32.34,78155.89,0.22,-0.15486,0.00021,8.50309]
[1777642986384,32.34,78157.18,0.22,-0.15459,0.00021,8.49342]
[1777642986464,32.34,78168.21,0.22,-0.15232,0.0002,8.41198]
[1777642987074,32.34,78168.21,0.22,-0.15232,0.0002,8.41198]
[1777642987085,32.34,78168.21,0.22,-0.15232,0.0002,8.41198]
[1777642990317,32.34,78160.25,0.22,-0.15395,0.00021,8.47052]
[1777642992392,32.34,78165.3,0.22,-0.15291,0.0002,8.43307]
[1777642994244,32.34,78165.81,0.22,-0.1528,0.0002,8.42919]
[1777642994812,32.34,78165.81,0.22,-0.1528,0.0002,8.42919]
[1777642995475,32.34,78165.2,0.22,-0.15292,0.0002,8.43362]
[1777642999966,32.34,78164.0,0.22,-0.15316,0.0002,8.44222]
[1777643000487,32.34,78164.0,0.22,-0.15316,0.0002,8.44222]
[1777643000542,32.34,78163.78,0.22,-0.1532,0.0002,8.44365]
[1777643002427,32.34,78162.87,0.22,-0.15339,0.0002,8.45026]
[1777643002449,32.34,78167.0,0.22,-0.15254,0.0002,8.41971]
[1777643003000,32.34,78167.0,0.22,-0.15254,0.0002,8.41971]
[1777643003379,32.34,78167.0,0.22,-0.15254,0.0002,8.41971]
[1777643005896,32.34,78169.14,0.22,-0.1521,0.0002,8.40382]
[1777643005901,32.34,78169.14,0.22,-0.1521,0.0002,8.40382]
[1777643007812,32.34,78173.0,0.22,-0.15131,0.0002,8.37532]
[1777643008094,32.34,78180.08,0.22,-0.14988,0.0002,8.32311]
[1777643008902,32.34,78180.08,0.22,-0.14988,0.0002,8.32311]
[1777643009154,32.34,78185.53,0.22,-0.14878,0.0002,8.28303]
[1777643011582,32.34,78185.53,0.22,-0.14878,0.0002,8.28311]
[1777643011684,32.34,78196.68,0.22,-0.14645,0.0002,8.19329]
[1777643012608,32.34,78196.68,0.22,-0.14645,0.0002,8.19329]
[1777643012709,32.34,78199.18,0.22,-0.14595,0.0002,8.1749]
[1777643018164,32.34,78198.63,0.22,-0.14606,0.0002,8.17874]
[1777643020975,32.33,78199.28,0.22,-0.14592,0.0002,8.17351]
[1777643021185,32.33,78198.13,0.22,-0.14614,0.0002,8.18176]
[1777643023198,32.33,78189.9,0.22,-0.14778,0.0002,8.24241]
[1777643024578,32.33,78189.9,0.22,-0.14778,0.0002,8.24241]
[1777643024652,32.33,78190.71,0.22,-0.14762,0.0002,8.23643]
[1777643025191,32.33,78190.71,0.22,-0.14762,0.0002,8.23643]
[1777643025463,32.33,78190.71,0.22,-0.14762,0.0002,8.23643]
[1777643025483,32.33,78175.3,0.22,-0.15073,0.0002,8.35015]
[1777643026949,32.33,78170.33,0.22,-0.15174,0.0002,8.38684]
[1777643027426,32.33,78170.33,0.22,-0.15174,0.0002,8.38684]
[1777643027443,32.33,78170.33,0.22,-0.15174,0.0002,8.38684]
[1777643027526,32.33,78168.62,0.22,-0.15209,0.0002,8.39947]
[1777643028049,32.33,78168.62,0.22,-0.15209,0.0002,8.39947]
[1777643028383,32.33,78168.62,0.22,-0.15209,0.0002,8.39947]
[1777643028446,32.33,78166.27,0.22,-0.15257,0.0002,8.4168]
[1777643030248,32.33,78154.54,0.22,-0.15497,0.00021,8.50327]
[1777643031255,32.33,78147.71,0.22,-0.15639,0.00021,8.55351]
[1777643032992,32.33,78148.78,0.22,-0.15616,0.00021,8.54544]
[1777643033271,32.33,78146.12,0.22,-0.15671,0.00021,8.56487]
[1777643034285,32.33,78140.02,0.22,-0.15796,0.00021,8.60937]
[1777643036137,32.33,78135.74,0.22,-0.15886,0.00021,8.64093]
[1777643036534,32.33,78135.74,0.22,-0.15886,0.00021,8.64093]
[1777643036561,32.33,78135.74,0.22,-0.15886,0.00021,8.64093]
[1777643036640,32.33,78130.29,0.22,-0.15999,0.00021,8.68048]
[1777643037891,32.33,78120.82,0.22,-0.16199,0.00021,8.75013]
[1777643039753,32.32,78114.74,0.22,-0.16327,0.00021,8.79418]
[1777643040533,32.32,78108.76,0.22,-0.16453,0.00021,8.83773]
[1777643040987,32.32,78108.76,0.22,-0.16453,0.00021,8.83773]
[1777643041016,32.32,78108.76,0.22,-0.16453,0.00021,8.83773]
[1777643043341,32.32,78117.62,0.22,-0.16259,0.00021,8.77079]
[1777643046362,32.31,78124.23,0.22,-0.16115,0.00021,8.72067]
[1777643047105,32.31,78124.23,0.22,-0.16115,0.00021,8.72067]
[1777643047451,32.31,78124.23,0.22,-0.16115,0.00021,8.72067]
[1777643047781,32.31,78135.3,0.22,-0.1588,0.00021,8.63858]
[1777643048891,32.31,78146.58,0.22,-0.15642,0.00021,8.55474]
[1777643050701,32.3,78152.66,0.22,-0.15514,0.00021,8.50921]
[1777643055383,32.3,78154.8,0.22,-0.15468,0.00021,8.49268]
[1777643055437,32.3,78151.82,0.22,-0.15529,0.00021,8.51451]
[1777643060461,32.3,78151.19,0.22,-0.1554,0.00021,8.51828]
[1777643065497,32.3,78150.35,0.22,-0.15555,0.00021,8.52369]
[1777643066040,32.3,78150.35,0.22,-0.15555,0.00021,8.52369]
[1777643066505,32.29,78159.65,0.22,-0.15363,0.00021,8.45496]
[1777643067532,32.29,78159.65,0.22,-0.15363,0.00021,8.45496]
[1777643067584,32.29,78159.65,0.22,-0.15363,0.00021,8.45496]
[1777643067622,32.29,78159.65,0.22,-0.15363,0.00021,8.45496]
[1777643067888,32.29,78172.44,0.22,-0.15101,0.0002,8.3604]
[1777643070295,32.29,78168.81,0.22,-0.15175,0.0002,8.38724]
[1777643070829,32.29,78168.81,0.22,-0.15175,0.0002,8.38724]
[1777643070949,32.29,78168.81,0.22,-0.15175,0.0002,8.38724]
[1777643071603,32.29,78172.57,0.22,-0.15099,0.0002,8.3595]
[1777643071873,32.29,78172.57,0.22,-0.15099,0.0002,8.3595]
[1777643071642,32.29,78172.02,0.22,-0.15098,0.0002,8.35556]
[1777643077582,32.29,78171.54,0.22,-0.15106,0.0002,8.35833]
[1777643080457,32.29,78173.06,0.22,-0.15076,0.0002,8.34725]
[1777643081086,32.29,78173.32,0.22,-0.15071,0.0002,8.3454]
[1777643086645,32.29,78173.34,0.22,-0.15071,0.0002,8.34568]
[1777643091681,32.29,78172.61,0.22,-0.15087,0.0002,8.35146]
[1777643092271,32.29,78172.61,0.22,-0.15087,0.0002,8.35146]
[1777643094723,32.3,78181.23,0.22,-0.14914,0.0002,8.28817]
[1777643095842,32.3,78181.23,0.22,-0.14914,0.0002,8.28817]
[1777643095944,32.3,78186.83,0.22,-0.14801,0.0002,8.24704]
[1777643096874,32.3,78193.97,0.22,-0.14659,0.0002,8.19464]
[1777643097931,32.3,78200.19,0.22,-0.14537,0.0002,8.1491]
[1777643099793,32.3,78213.46,0.22,-0.14277,0.0002,8.05201]
[1777643100124,32.3,78213.46,0.22,-0.14277,0.0002,8.05201]
[1777643100752,32.3,78213.47,0.22,-0.14277,0.0002,8.05223]
[1777643101511,32.3,78213.47,0.22,-0.14277,0.0002,8.05223]
[1777643101757,32.3,78216.71,0.22,-0.14215,0.0002,8.02884]
[1777643102761,32.3,78208.65,0.22,-0.14374,0.0002,8.08847]
[1777643106194,32.31,78204.46,0.22,-0.14459,0.0002,8.12015]
[1777643106787,32.31,78206.22,0.22,-0.14425,0.0002,8.10751]
[1777643107276,32.31,78206.22,0.22,-0.14425,0.0002,8.10751]
[1777643107425,32.31,78206.22,0.22,-0.14425,0.0002,8.10751]
[1777643107796,32.31,78192.72,0.22,-0.14693,0.0002,8.20715]
[1777643108805,32.31,78176.66,0.22,-0.15015,0.0002,8.32531]
[1777643112272,32.31,78177.36,0.22,-0.15002,0.0002,8.3204]
[1777643112831,32.31,78177.42,0.22,-0.15001,0.0002,8.32004]
[1777643113836,32.31,78185.69,0.22,-0.14834,0.0002,8.25925]
[1777643117895,32.31,78178.11,0.22,-0.14989,0.0002,8.31563]
[1777643120593,32.31,78176.36,0.22,-0.15024,0.0002,8.32873]
[1777643120886,32.31,78175.41,0.22,-0.15044,0.0002,8.33581]
[1777643122379,32.31,78174.7,0.22,-0.15059,0.0002,8.34111]
[1777643122895,32.31,78174.7,0.22,-0.15059,0.0002,8.34111]
[1777643122996,32.31,78160.53,0.22,-0.15348,0.00021,8.44558]
[1777643124913,32.31,78166.55,0.22,-0.15224,0.0002,8.40109]
[1777643125924,32.31,78181.71,0.22,-0.14917,0.0002,8.28944]
[1777643128796,32.31,78181.69,0.22,-0.14918,0.0002,8.28985]
[1777643128940,32.31,78183.67,0.22,-0.14878,0.0002,8.27539]
[1777643129534,32.31,78183.67,0.22,-0.14878,0.0002,8.27539]
[1777643129948,32.32,78184.09,0.22,-0.1487,0.0002,8.27246]
[1777643134662,32.32,78182.24,0.22,-0.14898,0.0002,8.27887]
[1777643134987,32.32,78182.37,0.22,-0.14896,0.0002,8.27806]
[1777643136697,32.32,78181.19,0.22,-0.1492,0.0002,8.28691]
[1777643138613,32.32,78180.79,0.22,-0.14929,0.0002,8.29013]
[1777643139012,32.32,78180.92,0.22,-0.14927,0.0002,8.28931]
[1777643142659,32.32,78180.35,0.22,-0.1494,0.0002,8.29394]
[1777643143045,32.32,78179.02,0.22,-0.14967,0.0002,8.30387]
[1777643146810,32.32,78167.18,0.22,-0.15208,0.0002,8.39163]
[1777643152909,32.32,78165.61,0.22,-0.1524,0.0002,8.40309]
[1777643158545,32.32,78165.35,0.22,-0.15245,0.0002,8.40496]
[1777643161034,32.32,78166.04,0.22,-0.15231,0.0002,8.39985]
[1777643161258,32.32,78163.66,0.22,-0.1528,0.0002,8.41739]
[1777643161970,32.32,78163.66,0.22,-0.1528,0.0002,8.41739]
[1777643162072,32.32,78154.45,0.22,-0.15469,0.00021,8.48526]
[1777643162327,32.32,78154.45,0.22,-0.15469,0.00021,8.48526]
[1777643162760,32.32,78145.69,0.22,-0.1565,0.00021,8.54975]
[1777643163292,32.32,78156.67,0.22,-0.15423,0.00021,8.46877]
[1777643165198,32.32,78165.2,0.22,-0.15247,0.0002,8.40555]
[1777643166806,32.32,78165.2,0.22,-0.15247,0.0002,8.40555]
[1777643166887,32.32,78174.32,0.22,-0.15061,0.0002,8.33833]
[1777643167685,32.32,78174.32,0.22,-0.15061,0.0002,8.33833]
[1777643167787,32.32,78173.42,0.22,-0.1508,0.0002,8.34504]
[1777643170234,32.32,78181.12,0.22,-0.14925,0.0002,8.28847]
[1777643173022,32.32,78180.94,0.22,-0.14929,0.0002,8.29006]
[1777643173059,32.32,78181.36,0.22,-0.1492,0.0002,8.28689]
[1777643173692,32.32,78191.93,0.22,-0.14708,0.0002,8.20896]
[1777643174682,32.32,78202.27,0.22,-0.14503,0.0002,8.13288]
[1777643179474,32.32,78200.45,0.22,-0.1454,0.0002,8.14663]
[1777643179670,32.32,78200.45,0.22,-0.1454,0.0002,8.14663]
[1777643179683,32.32,78200.45,0.22,-0.1454,0.0002,8.14663]
[1777643179948,32.33,78207.72,0.22,-0.14397,0.0002,8.09336]
[1777643180680,32.33,78207.72,0.22,-0.14397,0.0002,8.09336]
[1777643181115,32.32,78230.3,0.22,-0.13957,0.00019,7.92741]
[1777643181970,32.32,78246.13,0.22,-0.13654,0.00019,7.81121]
[1777643184914,32.33,78240.95,0.22,-0.13753,0.00019,7.8494]
[1777643184955,32.33,78241.65,0.22,-0.13741,0.00019,7.84465]
[1777643187679,32.33,78245.35,0.22,-0.13671,0.00019,7.81777]
[1777643187760,32.33,78251.83,0.22,-0.1355,0.00019,7.77088]
[1777643188541,32.33,78251.83,0.22,-0.1355,0.00019,7.77088]
[1777643188642,32.33,78256.42,0.22,-0.13464,0.00019,7.73763]
[1777643189309,32.33,78256.42,0.22,-0.13464,0.00019,7.73763]
[1777643189926,32.33,78256.42,0.22,-0.13464,0.00019,7.73763]
[1777643191981,32.33,78253.53,0.22,-0.1352,0.00019,7.75911]
[1777643192028,32.33,78253.53,0.22,-0.1352,0.00019,7.75911]
[1777643192054,32.33,78252.38,0.22,-0.13532,0.00019,7.76038]
[1777643192579,32.33,78252.38,0.22,-0.13532,0.00019,7.76038]
[1777643192680,32.33,78267.2,0.22,-0.13256,0.00019,7.65251]
[1777643197324,32.34,78267.34,0.22,-0.13257,0.00019,7.65297]
[1777643197828,32.34,78267.34,0.22,-0.13257,0.00019,7.65297]
[1777643197885,32.34,78256.15,0.22,-0.13468,0.00019,7.73547]
[1777643201461,32.35,78263.45,0.22,-0.13335,0.00019,7.68372]
[1777643203603,32.35,78266.45,0.22,-0.1328,0.00019,7.66231]
[1777643203704,32.35,78266.89,0.22,-0.13273,0.00019,7.65955]
[1777643210034,32.36,78267.97,0.22,-0.13259,0.00019,7.65407]
[1777643211053,32.36,78267.43,0.22,-0.13271,0.00019,7.65848]
[1777643211748,32.36,78269.91,0.22,-0.13226,0.00019,7.64092]
[1777643211849,32.36,78272.54,0.22,-0.13178,0.00018,7.62228]
[1777643212931,32.36,78272.54,0.22,-0.13178,0.00018,7.62228]
[1777643213032,32.37,78276.66,0.22,-0.13103,0.00018,7.59267]
[1777643213734,32.37,78276.66,0.22,-0.13103,0.00018,7.59267]
[1777643213834,32.37,78276.66,0.22,-0.13103,0.00018,7.59267]
[1777643213936,32.37,78284.05,0.22,-0.12969,0.00018,7.53937]
[1777643214588,32.37,78284.05,0.22,-0.12969,0.00018,7.53937]
[1777643217577,32.39,78277.77,0.22,-0.13099,0.00018,7.59093]
[1777643218581,32.39,78270.2,0.22,-0.1324,0.00019,7.64648]
[1777643219949,32.39,78256.2,0.22,-0.13502,0.00019,7.74893]
[1777643220998,32.39,78248.25,0.22,-0.13653,0.00019,7.80732]
[1777643221213,32.39,78248.25,0.22,-0.13653,0.00019,7.80732]
[1777643221228,32.39,78248.25,0.22,-0.13653,0.00019,7.80732]
[1777643221237,32.39,78248.25,0.22,-0.13653,0.00019,7.80732]
[1777643221965,32.39,78248.25,0.22,-0.13653,0.00019,7.80732]
[1777643222026,32.39,78242.23,0.22,-0.13768,0.00019,7.85159]
[1777643227113,32.4,78241.12,0.22,-0.13792,0.00019,7.8607]
[1777643227142,32.4,78251.15,0.22,-0.13602,0.00019,7.78766]
[1777643228053,32.4,78261.33,0.22,-0.13411,0.00019,7.7134]
[1777643229134,32.4,78261.33,0.22,-0.13411,0.00019,7.7134]
[1777643230026,32.4,78261.33,0.22,-0.13411,0.00019,7.71349]
[1777643230091,32.4,78269.5,0.22,-0.13259,0.00019,7.65413]
[1777643231465,32.4,78269.5,0.22,-0.1326,0.00019,7.65431]
[1777643231495,32.4,78269.5,0.22,-0.1326,0.00019,7.65431]
[1777643231672,32.4,78270.94,0.22,-0.13233,0.00019,7.64402]
[1777643233687,32.4,78276.99,0.22,-0.13124,0.00018,7.60112]
[1777643234242,32.4,78276.99,0.22,-0.13124,0.00018,7.60112]
[1777643234258,32.4,78276.99,0.22,-0.13124,0.00018,7.60112]
[1777643234694,32.4,78280.55,0.22,-0.1306,0.00018,7.57555]
[1777643235530,32.4,78280.55,0.22,-0.1306,0.00018,7.57555]
[1777643235703,32.41,78280.68,0.22,-0.13058,0.00018,7.57489]
[1777643240754,32.41,78279.42,0.22,-0.13087,0.00018,7.58641]
[1777643240963,32.42,78277.8,0.22,-0.13118,0.00018,7.59874]
[1777643241744,32.42,78277.8,0.22,-0.13118,0.00018,7.59874]
[1777643241814,32.42,78277.49,0.22,-0.13125,0.00018,7.60156]
[1777643243578,32.42,78277.49,0.22,-0.13127,0.00018,7.60206]
[1777643244044,32.42,78277.49,0.22,-0.13127,0.00018,7.60206]
[1777643244144,32.42,78261.55,0.22,-0.13423,0.00019,7.71845]
[1777643244602,32.42,78261.55,0.22,-0.13423,0.00019,7.71845]
[1777643244766,32.42,78261.55,0.22,-0.13424,0.00019,7.71886]
[1777643245252,32.42,78261.55,0.22,-0.13424,0.00019,7.71886]
[1777643245773,32.42,78252.25,0.22,-0.136,0.00019,7.78695]
[1777643248168,32.42,78255.9,0.22,-0.13532,0.00019,7.7607]
[1777643248795,32.43,78263.83,0.22,-0.13385,0.00019,7.70363]
[1777643250810,32.43,78271.11,0.22,-0.13252,0.00019,7.65155]
[1777643251359,32.43,78271.11,0.22,-0.13252,0.00019,7.65155]
[1777643252055,32.43,78271.11,0.22,-0.13252,0.00019,7.65155]
[1777643252797,32.43,78271.69,0.22,-0.13232,0.00019,7.63999]
[1777643252825,32.43,78271.74,0.22,-0.13232,0.00019,7.64009]
[1777643253784,32.43,78271.74,0.22,-0.13232,0.00019,7.64009]
[1777643253881,32.43,78269.0,0.22,-0.13284,0.00019,7.66047]
[1777643255846,32.44,78257.37,0.22,-0.13503,0.00019,7.74586]
[1777643257031,32.44,78257.37,0.22,-0.13503,0.00019,7.74586]
[1777643257046,32.44,78257.37,0.22,-0.13503,0.00019,7.74586]
[1777643257129,32.44,78258.67,0.22,-0.1348,0.00019,7.73678]
[1777643258933,32.44,78257.18,0.22,-0.13509,0.00019,7.74805]
[1777643260484,32.44,78260.0,0.22,-0.13458,0.00019,7.72834]
[1777643260882,32.44,78261.34,0.22,-0.13434,0.00019,7.71903]
[1777643263779,32.45,78262.1,0.22,-0.13422,0.00019,7.71441]
[1777643263799,32.45,78262.1,0.22,-0.13422,0.00019,7.71441]
[1777643263902,32.45,78260.52,0.22,-0.13453,0.00019,7.72635]
[1777643267930,32.45,78251.74,0.22,-0.13622,0.00019,7.79192]
[1777643272964,32.46,78250.2,0.22,-0.13656,0.00019,7.80525]
[1777643278000,32.47,78249.91,0.22,-0.13666,0.00019,7.80921]
[1777643281269,32.47,78248.24,0.22,-0.13701,0.00019,7.82246]
[1777643282035,32.47,78248.7,0.22,-0.13693,0.00019,7.81947]
[1777643282251,32.47,78248.7,0.22,-0.13693,0.00019,7.81947]
[1777643282432,32.47,78248.7,0.22,-0.13693,0.00019,7.81947]
[1777643283041,32.48,78244.28,0.22,-0.13778,0.00019,7.8523]
[1777643284065,32.48,78254.51,0.22,-0.13586,0.00019,7.77818]
[1777643284233,32.48,78254.51,0.22,-0.13586,0.00019,7.77818]
[1777643285159,32.48,78268.56,0.22,-0.13324,0.00019,7.67648]
[1777643290031,32.49,78272.75,0.22,-0.13252,0.00018,7.64819]
[1777643290993,32.49,78274.53,0.22,-0.1322,0.00018,7.63577]
[1777643291099,32.49,78274.69,0.22,-0.13219,0.00018,7.63511]
[1777643295821,32.5,78279.27,0.22,-0.1314,0.00018,7.60408]
[1777643295928,32.5,78279.27,0.22,-0.1314,0.00018,7.60408]
[1777643296134,32.52,78276.35,0.22,-0.13207,0.00018,7.63064]
[1777643297141,32.52,78263.87,0.22,-0.1344,0.00019,7.72176]
[1777643298152,32.52,78252.46,0.22,-0.13655,0.00019,7.80514]
[1777643301171,32.52,78258.36,0.22,-0.13547,0.00019,7.76332]
[1777643302479,32.52,78258.03,0.22,-0.13554,0.00019,7.76612]
[1777643303056,32.52,78258.03,0.22,-0.13554,0.00019,7.76612]
[1777643303188,32.52,78258.03,0.22,-0.13554,0.00019,7.76612]
[1777643303212,32.53,78276.45,0.22,-0.13213,0.00018,7.63285]
[1777643305199,32.55,78292.43,0.22,-0.12934,0.00018,7.52281]
[1777643305685,32.55,78292.43,0.22,-0.12934,0.00018,7.52281]
[1777643306206,32.56,78297.2,0.22,-0.12861,0.00018,7.49353]
[1777643306294,32.56,78297.2,0.22,-0.12861,0.00018,7.49353]
[1777643306458,32.56,78297.2,0.22,-0.12861,0.00018,7.49353]
[1777643307235,32.58,78298.32,0.22,-0.12854,0.00018,7.491]
[1777643308219,32.59,78308.98,0.22,-0.12667,0.00018,7.41602]
[1777643311118,32.61,78312.79,0.22,-0.12613,0.00018,7.39451]
[1777643311244,32.62,78314.64,0.22,-0.12577,0.00018,7.37654]
[1777643313350,32.62,78319.02,0.22,-0.12501,0.00018,7.34579]
[1777643314269,32.62,78321.77,0.22,-0.12454,0.00018,7.32647]
[1777643316304,32.62,78323.82,0.22,-0.12419,0.00018,7.31259]
[1777643317289,32.63,78325.13,0.22,-0.12397,0.00018,7.30363]
[1777643322320,32.72,78329.51,0.22,-0.12387,0.00018,7.29973]
[1777643323486,32.72,78329.51,0.22,-0.12387,0.00018,7.29973]
[1777643323531,32.72,78329.51,0.22,-0.12387,0.00018,7.29973]
[1777643323616,32.72,78329.51,0.22,-0.12387,0.00018,7.29973]
[1777643324075,32.72,78329.51,0.22,-0.12387,0.00018,7.29973]
[1777643324106,32.76,78327.29,0.22,-0.12452,0.00018,7.3263]
[1777643325552,32.78,78316.76,0.22,-0.12654,0.00018,7.40804]
[1777643327527,32.81,78314.15,0.22,-0.12726,0.00018,7.43731]
[1777643327941,32.82,78310.23,0.22,-0.12798,0.00018,7.46583]
[1777643331641,32.82,78308.77,0.22,-0.12826,0.00018,7.47737]
[1777643331666,32.82,78325.11,0.22,-0.12538,0.00018,7.36134]
[1777643332675,32.82,78325.11,0.22,-0.12538,0.00018,7.36134]
[1777643333273,32.82,78325.11,0.22,-0.12538,0.00018,7.36134]
[1777643332750,32.82,78332.19,0.22,-0.12415,0.00017,7.31142]
[1777643333637,32.82,78332.19,0.22,-0.12415,0.00017,7.31142]
[1777643334197,32.85,78331.61,0.22,-0.12441,0.00018,7.32218]
[1777643339351,32.92,78328.62,0.22,-0.12548,0.00018,7.36576]
[1777643340451,32.96,78321.0,0.22,-0.12711,0.00018,7.43167]
[1777643344268,32.97,78327.87,0.22,-0.12594,0.00018,7.38478]
[1777643349520,33.0,78330.84,0.22,-0.12562,0.00018,7.37179]
[1777643350633,33.0,78336.66,0.22,-0.12461,0.00017,7.33113]
[1777643354964,33.06,78338.02,0.22,-0.12483,0.00017,7.34031]
[1777643355065,33.07,78335.81,0.22,-0.12523,0.00017,7.35652]
[1777643356925,33.07,78335.75,0.22,-0.12525,0.00017,7.35695]
[1777643357026,33.07,78335.65,0.22,-0.12529,0.00017,7.35878]
[1777643357565,33.07,78335.65,0.22,-0.12529,0.00017,7.35878]
[1777643357831,33.07,78335.65,0.22,-0.12529,0.00017,7.35878]
[1777643361120,33.08,78319.22,0.22,-0.12823,0.00018,7.47717]
[1777643366632,33.09,78324.93,0.22,-0.12729,0.00018,7.43955]
[1777643371669,33.1,78330.79,0.22,-0.12622,0.00018,7.39292]
[1777643376703,33.1,78332.78,0.22,-0.12593,0.00018,7.38135]
[1777643381738,33.11,78333.05,0.22,-0.12595,0.00018,7.38197]
[1777643386776,33.12,78332.17,0.22,-0.12615,0.00018,7.39018]
[1777643392815,33.13,78326.63,0.22,-0.1272,0.00018,7.43232]
[1777643394852,33.13,78327.15,0.22,-0.12711,0.00018,7.42904]
[1777643394932,33.13,78328.46,0.22,-0.12689,0.00018,7.42019]
[1777643398670,33.14,78328.1,0.22,-0.12699,0.00018,7.42399]
[1777643398749,33.14,78328.1,0.22,-0.12699,0.00018,7.42399]
[1777643398834,33.14,78328.1,0.22,-0.12699,0.00018,7.42399]
[1777643398918,33.14,78323.39,0.22,-0.12783,0.00018,7.45772]
[1777643399911,33.14,78323.39,0.22,-0.12783,0.00018,7.45772]
[1777643399973,33.14,78310.18,0.22,-0.13019,0.00018,7.55174]
[1777643401376,33.14,78310.18,0.22,-0.13019,0.00018,7.55174]
[1777643401881,33.14,78303.22,0.22,-0.13146,0.00018,7.60175]
[1777643406921,33.15,78303.94,0.22,-0.13135,0.00018,7.59755]
[1777643407766,33.15,78303.94,0.22,-0.13135,0.00018,7.59755]
[1777643408206,33.15,78303.94,0.22,-0.13135,0.00018,7.59755]
[1777643408307,33.15,78316.84,0.22,-0.12906,0.00018,7.50687]
[1777643409343,33.15,78316.84,0.22,-0.12906,0.00018,7.50687]
[1777643410700,33.15,78318.0,0.22,-0.12887,0.00018,7.49914]
[1777643411409,33.15,78320.24,0.22,-0.12848,0.00018,7.48396]
[1777643411721,33.15,78320.24,0.22,-0.12848,0.00018,7.48396]
[1777643411953,33.15,78320.28,0.22,-0.12848,0.00018,7.48367]
[1777643412958,33.15,78303.33,0.22,-0.13152,0.00018,7.60421]
[1777643415979,33.16,78297.02,0.22,-0.13269,0.00018,7.65013]
[1777643421014,33.16,78297.43,0.22,-0.13266,0.00018,7.64905]
[1777643424625,33.17,78298.75,0.22,-0.13245,0.00018,7.64073]
[1777643425043,33.17,78299.48,0.22,-0.13232,0.00018,7.6359]
[1777643426215,33.17,78286.26,0.22,-0.13475,0.00018,7.73055]
[1777643430999,33.17,78283.36,0.22,-0.1353,0.00018,7.75184]
[1777643431098,33.17,78276.23,0.22,-0.13651,0.00019,7.795]
[1777643431487,33.17,78276.23,0.22,-0.13651,0.00019,7.795]
[1777643433026,33.18,78276.77,0.22,-0.13641,0.00018,7.79127]
[1777643433119,33.18,78277.39,0.22,-0.1363,0.00018,7.78695]
[1777643435727,33.18,78274.24,0.22,-0.13689,0.00019,7.8097]
[1777643436121,33.18,78274.06,0.22,-0.13692,0.00019,7.81098]
[1777643437048,33.18,78274.06,0.22,-0.13692,0.00019,7.81098]
[1777643437150,33.18,78274.93,0.22,-0.13676,0.00019,7.80485]
[1777643440147,33.18,78267.09,0.22,-0.13823,0.00019,7.86102]
[1777643440927,33.18,78267.09,0.22,-0.13823,0.00019,7.86102]
[1777643441130,33.18,78267.09,0.22,-0.13823,0.00019,7.86102]
[1777643441263,33.18,78267.09,0.22,-0.13823,0.00019,7.86102]
[1777643441435,33.18,78267.09,0.22,-0.13823,0.00019,7.86102]
[1777643441299,33.18,78305.1,0.22,-0.13126,0.00018,7.59051]
[1777643441533,33.18,78305.1,0.22,-0.13126,0.00018,7.59051]
[1777643441638,33.18,78305.1,0.22,-0.13126,0.00018,7.59051]
[1777643441909,33.18,78305.1,0.22,-0.13126,0.00018,7.59051]
[1777643442206,33.18,78305.1,0.22,-0.13126,0.00018,7.59051]
[1777643442301,33.18,78305.1,0.22,-0.13126,0.00018,7.59051]
[1777643442370,33.18,78322.04,0.22,-0.12823,0.00018,7.47051]
[1777643442847,33.18,78322.04,0.22,-0.12823,0.00018,7.47051]
[1777643443206,33.18,78322.04,0.22,-0.12823,0.00018,7.47051]
[1777643443214,33.18,78322.9,0.22,-0.1281,0.00018,7.46519]
[1777643443968,33.18,78322.9,0.22,-0.1281,0.00018,7.46519]
[1777643444350,33.18,78322.9,0.22,-0.1281,0.00018,7.46519]
[1777643444249,33.18,78326.85,0.22,-0.12741,0.00018,7.43761]
[1777643444800,33.18,78326.85,0.22,-0.12741,0.00018,7.43761]
[1777643444831,33.18,78326.85,0.22,-0.12741,0.00018,7.43761]
[1777643445203,33.18,78326.85,0.22,-0.12741,0.00018,7.43761]
[1777643445440,33.18,78346.2,0.22,-0.12403,0.00017,7.30121]
[1777643446872,33.18,78346.52,0.22,-0.12398,0.00017,7.29902]
[1777643447219,33.18,78362.62,0.22,-0.12122,0.00017,7.18626]
[1777643448226,33.18,78368.96,0.22,-0.12015,0.00017,7.1423]
[1777643449267,33.19,78377.13,0.22,-0.11879,0.00017,7.08571]
[1777643449944,33.19,78377.13,0.22,-0.11879,0.00017,7.08571]
[1777643450160,33.19,78377.13,0.22,-0.11879,0.00017,7.08571]
[1777643450205,33.19,78377.13,0.22,-0.11879,0.00017,7.08571]
[1777643450261,33.19,78355.24,0.22,-0.12251,0.00017,7.23946]
[1777643451436,33.19,78347.74,0.22,-0.12382,0.00017,7.29267]
[1777643451560,33.19,78347.74,0.22,-0.12382,0.00017,7.29267]
[1777643451583,33.19,78347.74,0.22,-0.12382,0.00017,7.29267]
[1777643452259,33.19,78347.77,0.22,-0.12382,0.00017,7.29281]
[1777643455351,33.19,78348.69,0.22,-0.12368,0.00017,7.28689]
[1777643455383,33.19,78353.06,0.22,-0.12294,0.00017,7.25676]
[1777643457495,33.2,78351.65,0.22,-0.12319,0.00017,7.26728]
[1777643458902,33.2,78351.91,0.22,-0.12316,0.00017,7.26576]
[1777643461324,33.2,78341.91,0.22,-0.1249,0.00017,7.33682]
[1777643463461,33.2,78349.32,0.22,-0.12363,0.00017,7.2851]
[1777643463515,33.2,78349.32,0.22,-0.12363,0.00017,7.2851]
[1777643464947,33.2,78349.17,0.22,-0.12366,0.00017,7.28635]
[1777643465354,33.2,78363.13,0.22,-0.12128,0.00017,7.1887]
[1777643467767,33.23,78360.57,0.22,-0.12191,0.00017,7.21482]
[1777643469397,33.26,78353.47,0.22,-0.1233,0.00017,7.27173]
[1777643471397,33.26,78369.71,0.22,-0.12054,0.00017,7.15868]
[1777643472769,33.27,78374.42,0.22,-0.11985,0.00017,7.1303]
[1777643473412,33.29,78371.81,0.22,-0.12041,0.00017,7.15334]
[1777643473530,33.29,78371.81,0.22,-0.12041,0.00017,7.15334]
[1777643474415,33.31,78370.71,0.22,-0.1207,0.00017,7.16548]
[1777643474695,33.31,78370.71,0.22,-0.1207,0.00017,7.16548]
[1777643475438,33.31,78370.71,0.22,-0.1207,0.00017,7.16548]
[1777643475426,33.33,78370.38,0.22,-0.12094,0.00017,7.17526]
[1777643476004,33.33,78370.38,0.22,-0.12094,0.00017,7.17526]
[1777643476869,33.36,78369.61,0.22,-0.12124,0.00017,7.18787]
[1777643477552,33.36,78367.75,0.22,-0.12157,0.00017,7.20121]
[1777643478444,33.36,78365.86,0.22,-0.1219,0.00017,7.21474]
[1777643483478,33.43,78366.17,0.22,-0.12232,0.00017,7.23254]
[1777643484976,33.43,78360.57,0.22,-0.12329,0.00017,7.27217]
[1777643485357,33.43,78360.57,0.22,-0.12329,0.00017,7.27217]
[1777643485492,33.43,78358.47,0.22,-0.12367,0.00017,7.28738]
[1777643486969,33.43,78353.97,0.22,-0.12445,0.00017,7.31932]
[1777643487506,33.44,78354.85,0.22,-0.12431,0.00017,7.31366]
[1777643488995,33.44,78354.45,0.22,-0.12439,0.00017,7.31695]
[1777643489096,33.44,78353.0,0.22,-0.12464,0.00017,7.32707]
[1777643490336,33.44,78353.0,0.22,-0.12464,0.00017,7.32707]
[1777643491044,33.44,78353.48,0.22,-0.12457,0.00017,7.32421]
[1777643491132,33.44,78366.13,0.22,-0.12231,0.00017,7.22871]
[1777643493322,33.44,78379.39,0.22,-0.12009,0.00017,7.13734]
[1777643498585,33.46,78377.47,0.22,-0.12055,0.00017,7.15629]
[1777643503194,33.5,78385.75,0.22,-0.11943,0.00017,7.11043]
[1777643508555,33.56,78387.1,0.22,-0.11959,0.00017,7.11691]
[1777643509390,33.59,78378.28,0.22,-0.12127,0.00017,7.18649]
[1777643514756,33.61,78376.35,0.22,-0.12176,0.00017,7.20661]
[1777643515498,33.61,78384.18,0.22,-0.12045,0.00017,7.15265]
[1777643516876,33.61,78396.61,0.22,-0.11838,0.00017,7.06693]
[1777643519010,33.61,78396.62,0.22,-0.11838,0.00017,7.06697]
[1777643519518,33.62,78402.26,0.22,-0.1175,0.00016,7.03029]
[1777643520599,33.62,78402.26,0.22,-0.1175,0.00016,7.03029]
[1777643521297,33.62,78402.26,0.22,-0.1175,0.00016,7.03029]
[1777643522378,33.62,78401.32,0.22,-0.11766,0.00016,7.03713]
[1777643523572,33.62,78395.79,0.22,-0.11858,0.00017,7.0755]
[1777643523864,33.62,78395.08,0.22,-0.1187,0.00017,7.08038]
[1777643525336,33.62,78395.08,0.22,-0.1187,0.00017,7.08038]
[1777643525349,33.62,78395.08,0.22,-0.1187,0.00017,7.08038]
[1777643525418,33.62,78392.02,0.22,-0.11921,0.00017,7.10172]
[1777643528107,33.65,78384.23,0.22,-0.12068,0.00017,7.16258]
[1777643530814,33.66,78375.22,0.22,-0.12227,0.00017,7.22803]
[1777643532050,33.66,78375.22,0.22,-0.12227,0.00017,7.22803]
[1777643532076,33.66,78375.22,0.22,-0.12227,0.00017,7.22803]
[1777643532131,33.66,78394.71,0.22,-0.11902,0.00017,7.09377]
[1777643532616,33.66,78394.71,0.22,-0.11902,0.00017,7.09377]
[1777643533472,33.66,78394.71,0.22,-0.11902,0.00017,7.09377]
[1777643533473,33.66,78409.52,0.22,-0.11659,0.00016,6.9924]
[1777643536408,33.66,78424.18,0.22,-0.11424,0.00016,6.89295]
[1777643537390,33.66,78434.75,0.22,-0.11255,0.00016,6.82133]
[1777643541901,33.67,78442.85,0.22,-0.11132,0.00016,6.76846]
[1777643546940,33.68,78443.45,0.22,-0.11131,0.00016,6.76818]
[1777643548952,33.69,78436.69,0.22,-0.11241,0.00016,6.81517]
[1777643549958,33.69,78443.87,0.22,-0.11128,0.00016,6.76705]
[1777643554993,33.72,78438.18,0.22,-0.11227,0.00016,6.80603]
[1777643556005,33.72,78425.66,0.22,-0.11429,0.00016,6.89207]
[1777643558084,33.72,78420.37,0.22,-0.11515,0.00016,6.92847]
[1777643558181,33.72,78418.03,0.22,-0.11553,0.00016,6.94479]
[1777643559429,33.72,78418.03,0.22,-0.11553,0.00016,6.94479]
[1777643559495,33.73,78412.02,0.22,-0.11658,0.00016,6.98911]
[1777643560115,33.73,78412.02,0.22,-0.11658,0.00016,6.98911]
[1777643560542,33.73,78419.66,0.22,-0.11535,0.00016,6.93719]
[1777643566079,33.79,78423.11,0.22,-0.11516,0.00016,6.92912]
[1777643567081,33.79,78436.38,0.22,-0.11304,0.00016,6.83944]
[1777643568264,33.79,78436.38,0.22,-0.11304,0.00016,6.83944]
[1777643568356,33.79,78439.07,0.22,-0.11263,0.00016,6.82174]
[1777643569879,33.79,78438.66,0.22,-0.1127,0.00016,6.82505]
[1777643570331,33.79,78438.66,0.22,-0.1127,0.00016,6.82505]
[1777643570346,33.79,78441.57,0.22,-0.11226,0.00016,6.80589]
[1777643575138,33.8,78432.79,0.22,-0.11371,0.00016,6.86806]
[1777643576409,33.8,78432.79,0.22,-0.11371,0.00016,6.86806]
[1777643576508,33.8,78433.33,0.22,-0.11364,0.00016,6.86483]
[1777643576935,33.8,78433.33,0.22,-0.11364,0.00016,6.86483]
[1777643577152,33.81,78433.39,0.22,-0.11364,0.00016,6.86488]
[1777643580173,33.81,78439.69,0.22,-0.11267,0.00016,6.82364]
[1777643580916,33.81,78439.69,0.22,-0.11267,0.00016,6.82364]
[1777643581184,33.81,78440.54,0.22,-0.11255,0.00016,6.81841]
[1777643582708,33.81,78443.22,0.22,-0.11214,0.00016,6.80082]
[1777643584556,33.82,78448.82,0.22,-0.11127,0.00016,6.76358]
[1777643585207,33.82,78446.22,0.22,-0.1117,0.00016,6.7823]
[1777643588231,33.83,78455.28,0.22,-0.11032,0.00016,6.72266]
[1777643592258,33.83,78448.72,0.22,-0.1114,0.00016,6.76932]
[1777643592678,33.83,78448.72,0.22,-0.1114,0.00016,6.76932]
[1777643592698,33.83,78448.72,0.22,-0.1114,0.00016,6.76932]
[1777643593264,33.84,78451.55,0.22,-0.11097,0.00016,6.75081]
[1777643594298,33.84,78451.55,0.22,-0.11097,0.00016,6.75081]
[1777643594751,33.84,78451.6,0.22,-0.11097,0.00016,6.75106]
[1777643595277,33.84,78451.6,0.22,-0.11099,0.00016,6.75164]
[1777643599381,33.84,78456.7,0.22,-0.11022,0.00016,6.71846]
[1777643599451,33.85,78498.74,0.22,-0.10382,0.00015,6.4383]
[1777643599738,33.85,78498.74,0.22,-0.10382,0.00015,6.4383]
[1777643600425,33.85,78498.74,0.22,-0.10382,0.00015,6.4383]
[1777643600700,33.85,78562.69,0.22,-0.09459,0.00014,6.01956]
[1777643601367,33.85,78562.69,0.22,-0.09459,0.00014,6.01956]
[1777643601504,33.85,78599.64,0.22,-0.08955,0.00013,5.78292]
[1777643601915,33.85,78599.64,0.22,-0.08955,0.00013,5.78292]
[1777643602113,33.85,78599.64,0.22,-0.08955,0.00013,5.78292]
[1777643602194,33.85,78599.64,0.22,-0.08955,0.00013,5.78292]
[1777643602356,33.87,78597.79,0.22,-0.08997,0.00013,5.80319]
[1777643603004,33.87,78597.79,0.22,-0.08997,0.00013,5.80319]
[1777643603365,33.96,78617.38,0.22,-0.08789,0.00013,5.70411]
[1777643604041,33.96,78617.38,0.22,-0.08789,0.00013,5.70411]
[1777643604373,33.98,78634.35,0.22,-0.08586,0.00013,5.60665]
[1777643604918,33.98,78634.35,0.22,-0.08586,0.00013,5.60665]
[1777643605378,33.99,78639.55,0.22,-0.08522,0.00013,5.57556]
[1777643605689,33.99,78639.55,0.22,-0.08522,0.00013,5.57556]
[1777643606419,33.99,78645.64,0.22,-0.08444,0.00013,5.53776]
[1777643606742,33.99,78645.64,0.22,-0.08444,0.00013,5.53776]
[1777643607173,33.99,78645.64,0.22,-0.08444,0.00013,5.53776]
[1777643607645,33.99,78656.48,0.22,-0.08309,0.00013,5.47213]
[1777643607696,33.99,78656.48,0.22,-0.08309,0.00013,5.47213]
[1777643609182,34.0,78661.84,0.22,-0.08245,0.00013,5.4406]
[1777643609442,34.04,78691.3,0.22,-0.07907,0.00012,5.27343]
[1777643610587,34.04,78706.08,0.22,-0.0773,0.00012,5.1845]
[1777643612430,34.12,78726.7,0.22,-0.07529,0.00012,5.08041]
[1777643615451,34.29,78733.11,0.22,-0.07555,0.00012,5.09426]
[1777643616540,34.29,78733.11,0.22,-0.07555,0.00012,5.09426]
[1777643616625,34.33,78719.15,0.22,-0.07742,0.00012,5.18895]
[1777643617953,34.37,78718.66,0.22,-0.07769,0.00012,5.20281]
[1777643617966,34.37,78718.66,0.22,-0.07769,0.00012,5.20281]
[1777643618474,34.41,78709.97,0.22,-0.07896,0.00012,5.26637]
[1777643619522,34.45,78720.7,0.22,-0.07795,0.00012,5.21599]
[1777643619692,34.45,78720.7,0.22,-0.07795,0.00012,5.21599]
[1777643620487,34.49,78720.67,0.22,-0.07815,0.00012,5.22627]
[1777643620706,34.49,78720.67,0.22,-0.07815,0.00012,5.22627]
[1777643621494,34.52,78726.91,0.22,-0.07762,0.00012,5.19975]
[1777643622588,34.52,78726.91,0.22,-0.07762,0.00012,5.19975]
[1777643622652,34.57,78723.42,0.22,-0.0783,0.00012,5.23394]
[1777643622943,34.57,78723.42,0.22,-0.0783,0.00012,5.23394]
[1777643623511,34.61,78723.41,0.22,-0.07857,0.00012,5.24759]
[1777643624518,34.66,78730.09,0.22,-0.07805,0.00012,5.22203]
[1777643625584,34.66,78730.09,0.22,-0.07805,0.00012,5.22203]
[1777643625782,34.7,78726.31,0.22,-0.07876,0.00012,5.25776]
[1777643626527,34.7,78726.31,0.22,-0.07876,0.00012,5.25776]
[1777643626626,34.74,78714.59,0.22,-0.08041,0.00012,5.33968]
[1777643629077,34.82,78715.08,0.22,-0.08081,0.00012,5.35991]
[1777643629553,34.86,78716.86,0.22,-0.08082,0.00012,5.36064]
[1777643634590,35.05,78721.23,0.22,-0.0814,0.00012,5.38974]
[1777643637752,35.15,78724.24,0.22,-0.08167,0.00012,5.40369]
[1777643638617,35.19,78727.43,0.22,-0.0815,0.00012,5.39526]
[1777643640631,35.2,78737.12,0.22,-0.08039,0.00012,5.34028]
[1777643641680,35.2,78746.1,0.22,-0.07934,0.00012,5.28822]
[1777643641854,35.2,78746.1,0.22,-0.07934,0.00012,5.28822]
[1777643642649,35.23,78745.62,0.22,-0.0796,0.00012,5.30127]
[1777643646647,35.34,78747.49,0.22,-0.08,0.00012,5.32155]
[1777643646670,35.34,78747.49,0.22,-0.08,0.00012,5.32155]
[1777643646683,35.37,78750.05,0.22,-0.0799,0.00012,5.31654]
[1777643647679,35.41,78738.59,0.22,-0.08148,0.00012,5.39529]
[1777643647828,35.41,78738.59,0.22,-0.08148,0.00012,5.39529]
[1777643648040,35.41,78738.59,0.22,-0.08148,0.00012,5.39529]
[1777643648692,35.41,78735.35,0.22,-0.08187,0.00012,5.41432]
[1777643649693,35.42,78718.7,0.22,-0.08392,0.00012,5.51472]
[1777643650711,35.42,78727.46,0.22,-0.08287,0.00012,5.46374]
[1777643651586,35.42,78727.46,0.22,-0.08287,0.00012,5.46374]
[1777643651733,35.43,78724.43,0.22,-0.08326,0.00012,5.48257]
[1777643652726,35.43,78735.96,0.22,-0.08189,0.00012,5.41549]
[1777643653733,35.43,78746.48,0.22,-0.08066,0.00012,5.35482]
[1777643656263,35.47,78750.3,0.22,-0.08046,0.00012,5.34469]
[1777643657767,35.48,78762.36,0.22,-0.07909,0.00012,5.27653]
[1777643660256,35.52,78764.86,0.22,-0.07902,0.00012,5.27308]
[1777643661018,35.52,78784.92,0.22,-0.07672,0.00011,5.15763]
[1777643663103,35.55,78784.92,0.22,-0.07691,0.00011,5.16743]
[1777643663165,35.56,78790.47,0.22,-0.07632,0.00011,5.13782]
[1777643666084,35.61,78792.39,0.22,-0.07639,0.00011,5.14123]
[1777643666134,35.61,78792.39,0.22,-0.07639,0.00011,5.14123]
[1777643666173,35.65,78796.1,0.22,-0.07619,0.00011,5.13142]
[1777643666960,35.65,78796.1,0.22,-0.07619,0.00011,5.13142]
[1777643667032,35.65,78781.5,0.22,-0.07784,0.00011,5.21479]
[1777643670645,35.79,78799.05,0.22,-0.07668,0.00011,5.15643]
[1777643673677,35.83,78801.01,0.22,-0.07657,0.00011,5.14881]
[1777643673775,35.9,78815.54,0.22,-0.07538,0.00011,5.08839]
[1777643675655,35.96,78844.38,0.22,-0.07257,0.00011,4.94484]
[1777643676143,35.96,78844.38,0.22,-0.07257,0.00011,4.94484]
[1777643676225,36.0,78838.55,0.22,-0.07341,0.00011,4.98795]
[1777643677053,36.0,78838.55,0.22,-0.07341,0.00011,4.98795]
[1777643677103,36.0,78815.18,0.22,-0.07596,0.00011,5.11851]
[1777643678941,36.09,78799.64,0.22,-0.0782,0.00011,5.23145]
[1777643680407,36.09,78799.64,0.22,-0.0782,0.00011,5.23145]
[1777643680417,36.09,78799.64,0.22,-0.0782,0.00011,5.23145]
[1777643680473,36.15,78795.43,0.22,-0.07902,0.00011,5.2728]
[1777643683541,36.18,78798.91,0.22,-0.07879,0.00011,5.26144]
[1777643683616,36.24,78789.22,0.22,-0.08026,0.00011,5.33511]
[1777643685746,36.27,78782.92,0.22,-0.08117,0.00012,5.38017]
[1777643686615,36.28,78764.57,0.22,-0.08334,0.00012,5.48685]
[1777643689004,36.28,78754.53,0.22,-0.08456,0.00012,5.54631]
[1777643691694,36.28,78749.75,0.22,-0.08514,0.00012,5.57464]
[1777643691714,36.29,78762.06,0.22,-0.0837,0.00012,5.50434]
[1777643693083,36.29,78762.63,0.22,-0.08363,0.00012,5.50104]
[1777643693161,36.29,78779.94,0.22,-0.08161,0.00012,5.40185]
[1777643694831,36.29,78779.94,0.22,-0.08162,0.00012,5.40239]
[1777643695049,36.29,78777.88,0.22,-0.08187,0.00012,5.41479]
[1777643698463,36.3,78773.53,0.22,-0.08242,0.00012,5.44168]
[1777643698612,36.3,78773.53,0.22,-0.08242,0.00012,5.44168]
[1777643698705,36.3,78762.44,0.22,-0.08374,0.00012,5.50632]
[1777643700358,36.3,78754.3,0.22,-0.08471,0.00012,5.55391]
[1777643701625,36.3,78754.3,0.22,-0.08471,0.00012,5.55391]
[1777643701661,36.3,78764.76,0.22,-0.08348,0.00012,5.49379]
[1777643703017,36.31,78768.79,0.22,-0.08302,0.00012,5.47134]
[1777643703120,36.31,78768.79,0.22,-0.08302,0.00012,5.47134]
[1777643707051,36.31,78769.04,0.22,-0.08301,0.00012,5.47087]
[1777643707533,36.31,78778.7,0.22,-0.0819,0.00012,5.41628]
[1777643711335,36.32,78779.03,0.22,-0.0819,0.00012,5.41617]
[1777643711706,36.32,78789.89,0.22,-0.08065,0.00012,5.35461]
[1777643712782,36.33,78810.19,0.22,-0.07836,0.00011,5.24071]
[1777643713398,36.33,78810.19,0.22,-0.07836,0.00011,5.24071]
[1777643713594,36.33,78813.5,0.22,-0.07799,0.00011,5.22206]
[1777643714553,36.33,78813.5,0.22,-0.07799,0.00011,5.22206]
[1777643714589,36.33,78800.32,0.22,-0.0795,0.00011,5.29731]
[1777643716785,36.33,78783.42,0.22,-0.08147,0.00012,5.39509]
[1777643717676,36.33,78783.42,0.22,-0.08147,0.00012,5.39509]
[1777643717733,36.34,78797.1,0.22,-0.07991,0.00011,5.31769]
[1777643718441,36.34,78797.1,0.22,-0.07991,0.00011,5.31769]
[1777643718798,36.34,78797.1,0.22,-0.07991,0.00011,5.31769]
[1777643718819,36.34,78812.79,0.22,-0.07815,0.00011,5.23022]
[1777643719019,36.34,78812.79,0.22,-0.07815,0.00011,5.23022]
[1777643719301,36.34,78812.79,0.22,-0.07815,0.00011,5.23022]
[1777643719402,36.34,78809.53,0.22,-0.07852,0.00011,5.24859]
[1777643720584,36.34,78809.53,0.22,-0.07852,0.00011,5.24859]
[1777643720850,36.34,78810.18,0.22,-0.07846,0.00011,5.24575]
[1777643721805,36.35,78831.11,0.22,-0.07615,0.00011,5.12919]
[1777643722123,36.35,78831.11,0.22,-0.07615,0.00011,5.12919]
[1777643722264,36.37,78830.66,0.22,-0.07633,0.00011,5.13843]
[1777643724646,36.44,78821.19,0.22,-0.07777,0.00011,5.21112]
[1777643728303,36.56,78829.82,0.22,-0.0775,0.00011,5.19796]
[1777643730777,36.63,78858.69,0.22,-0.07471,0.00011,5.05702]
[1777643732359,36.69,78875.66,0.22,-0.07313,0.00011,4.97387]
[1777643733583,36.69,78875.66,0.22,-0.07313,0.00011,4.97387]
[1777643733792,36.69,78875.66,0.22,-0.07313,0.00011,4.97387]
[1777643733805,36.72,78884.51,0.22,-0.0724,0.0001,4.93615]
[1777643734796,36.72,78884.51,0.22,-0.0724,0.0001,4.93615]
[1777643735127,36.76,78883.06,0.22,-0.07275,0.00011,4.95423]
[1777643735159,36.76,78883.06,0.22,-0.07275,0.00011,4.95423]
[1777643735383,36.81,78883.06,0.22,-0.07299,0.00011,4.96701]
[1777643736490,36.85,78865.53,0.22,-0.07508,0.00011,5.07392]
[1777643740369,36.96,78865.56,0.22,-0.0757,0.00011,5.10591]
[1777643740525,36.96,78865.56,0.22,-0.0757,0.00011,5.10591]
[1777643740547,36.99,78854.34,0.22,-0.07708,0.00011,5.17572]
[1777643741469,37.02,78847.86,0.22,-0.07793,0.00011,5.21895]
[1777643742442,37.02,78847.86,0.22,-0.07793,0.00011,5.21895]
[1777643742615,37.04,78842.69,0.22,-0.07866,0.00011,5.2553]
[1777643744697,37.1,78825.8,0.22,-0.08085,0.00011,5.36451]
[1777643744910,37.1,78825.8,0.22,-0.08085,0.00011,5.36451]
[1777643745452,37.1,78825.33,0.22,-0.08092,0.00011,5.36787]
[1777643746563,37.12,78807.15,0.22,-0.08311,0.00012,5.47602]
[1777643747090,37.12,78807.15,0.22,-0.08311,0.00012,5.47602]
[1777643747470,37.12,78807.15,0.22,-0.08311,0.00012,5.47602]
[1777643752501,37.15,78806.8,0.22,-0.08333,0.00012,5.48654]
[1777643753508,37.15,78815.09,0.22,-0.08237,0.00011,5.4399]
[1777643757811,37.24,78795.26,0.22,-0.08513,0.00012,5.57461]
[1777643759593,37.28,78780.47,0.22,-0.0871,0.00012,5.66999]
[1777643764096,37.28,78775.68,0.22,-0.0877,0.00012,5.69862]
[1777643764606,37.3,78776.15,0.22,-0.08776,0.00012,5.70136]
[1777643766815,37.34,78765.86,0.22,-0.08919,0.00012,5.77011]
[1777643768995,37.34,78759.82,0.22,-0.08994,0.00012,5.80546]
[1777643769643,37.34,78759.82,0.22,-0.08995,0.00012,5.80582]
[1777643770080,37.34,78759.82,0.22,-0.08995,0.00012,5.80582]
[1777643770167,37.34,78759.82,0.22,-0.08995,0.00012,5.80582]
[1777643770647,37.34,78757.85,0.22,-0.09019,0.00012,5.8175]
[1777643771049,37.34,78757.85,0.22,-0.09019,0.00012,5.8175]
[1777643771655,37.34,78765.47,0.22,-0.08928,0.00012,5.77408]
[1777643772386,37.34,78765.47,0.22,-0.08928,0.00012,5.77408]
[1777643772866,37.34,78765.47,0.22,-0.08928,0.00012,5.77408]
[1777643773670,37.35,78773.95,0.22,-0.08828,0.00012,5.72637]
[1777643774294,37.35,78773.95,0.22,-0.08828,0.00012,5.72637]
[1777643775888,37.35,78775.46,0.22,-0.0881,0.00012,5.7182]
[1777643776177,37.35,78774.62,0.22,-0.08821,0.00012,5.72345]
[1777643776313,37.35,78774.62,0.22,-0.08821,0.00012,5.72345]
[1777643776532,37.35,78774.62,0.22,-0.08821,0.00012,5.72345]
[1777643776689,37.35,78773.61,0.22,-0.08834,0.00012,5.72967]
[1777643777801,37.35,78731.73,0.22,-0.09347,0.00013,5.97146]
[1777643778813,37.39,78723.59,0.22,-0.09472,0.00013,6.02932]
[1777643781727,37.39,78731.87,0.22,-0.0937,0.00013,5.98214]
[1777643785907,37.39,78744.96,0.22,-0.09208,0.00012,5.90656]
[1777643786390,37.39,78744.96,0.22,-0.09208,0.00012,5.90656]
[1777643786418,37.39,78744.96,0.22,-0.09208,0.00012,5.90656]
[1777643786429,37.39,78744.96,0.22,-0.09208,0.00012,5.90656]
[1777643786556,37.39,78744.96,0.22,-0.09208,0.00012,5.90656]
[1777643786703,37.39,78744.96,0.22,-0.09208,0.00012,5.90656]
[1777643786806,37.4,78751.76,0.22,-0.09126,0.00012,5.86782]
[1777643787873,37.4,78758.27,0.22,-0.09046,0.00012,5.8304]
[1777643788515,37.4,78758.27,0.22,-0.09046,0.00012,5.8304]
[1777643788778,37.4,78758.27,0.22,-0.09047,0.00012,5.83056]
[1777643792806,37.41,78772.99,0.22,-0.08868,0.00012,5.74326]
[1777643794820,37.42,78765.2,0.22,-0.08963,0.00012,5.78827]
[1777643795576,37.42,78765.2,0.22,-0.08963,0.00012,5.78827]
[1777643795626,37.42,78765.2,0.22,-0.08963,0.00012,5.78827]
[1777643795827,37.42,78768.23,0.22,-0.08928,0.00012,5.77152]
[1777643796444,37.42,78768.23,0.22,-0.08928,0.00012,5.77152]
[1777643796833,37.42,78757.73,0.22,-0.09055,0.00012,5.83207]
[1777643797841,37.42,78746.62,0.22,-0.09193,0.00012,5.89681]
[1777643800362,37.42,78746.95,0.22,-0.0919,0.00012,5.89544]
[1777643800378,37.42,78746.95,0.22,-0.0919,0.00012,5.89544]
[1777643800863,37.42,78751.35,0.22,-0.09137,0.00012,5.87054]
[1777643802408,37.43,78749.46,0.22,-0.09161,0.00012,5.8818]
[1777643802878,37.43,78747.98,0.22,-0.0918,0.00012,5.89053]
[1777643805897,37.43,78739.13,0.22,-0.09291,0.00012,5.94288]
[1777643808823,37.44,78735.34,0.22,-0.09342,0.00012,5.96637]
[1777643808919,37.45,78732.68,0.22,-0.09384,0.00013,5.98614]
[1777643809928,37.45,78724.03,0.22,-0.09493,0.00013,6.03654]
[1777643810542,37.45,78724.03,0.22,-0.09493,0.00013,6.03654]
[1777643810954,37.48,78720.6,0.22,-0.09551,0.00013,6.06356]
[1777643811168,37.48,78720.6,0.22,-0.09551,0.00013,6.06356]
[1777643811939,37.48,78729.08,0.22,-0.09445,0.00013,6.01436]
[1777643812976,37.48,78753.3,0.22,-0.09143,0.00012,5.87357]
[1777643813964,37.48,78753.3,0.22,-0.09143,0.00012,5.87357]
[1777643813955,37.48,78752.39,0.22,-0.09155,0.00012,5.87898]
[1777643814961,37.48,78741.6,0.22,-0.09288,0.00012,5.94151]
[1777643815111,37.48,78741.6,0.22,-0.09288,0.00012,5.94151]
[1777643815967,37.48,78739.87,0.22,-0.0931,0.00012,5.9516]
[1777643816975,37.48,78747.68,0.22,-0.09213,0.00012,5.90644]
[1777643821008,37.48,78756.52,0.22,-0.09106,0.00012,5.85595]
[1777643825035,37.48,78766.44,0.22,-0.08987,0.00012,5.79974]
[1777643827364,37.49,78753.14,0.22,-0.0915,0.00012,5.87693]
[1777643831081,37.49,78744.14,0.22,-0.09262,0.00012,5.92931]
[1777643832598,37.49,78744.14,0.22,-0.09262,0.00012,5.92931]
[1777643832697,37.49,78736.48,0.22,-0.09357,0.00012,5.97386]
[1777643834141,37.49,78723.03,0.22,-0.09527,0.00013,6.05256]
[1777643836279,37.49,78715.49,0.22,-0.09624,0.00013,6.09725]
[1777643837260,37.49,78715.49,0.22,-0.09624,0.00013,6.09725]
[1777643837304,37.49,78703.93,0.22,-0.09773,0.00013,6.1652]
[1777643839030,37.49,78703.93,0.22,-0.09773,0.00013,6.1652]
[1777643839262,37.49,78703.93,0.22,-0.09773,0.00013,6.1652]
[1777643839364,37.49,78708.14,0.22,-0.09717,0.00013,6.13994]
[1777643843867,37.49,78701.24,0.22,-0.09806,0.00013,6.18046]
[1777643844870,37.49,78692.19,0.22,-0.09924,0.00013,6.23387]
[1777643845423,37.49,78692.19,0.22,-0.09924,0.00013,6.23387]
[1777643845808,37.49,78692.19,0.22,-0.09924,0.00013,6.23387]
[1777643845902,37.49,78687.89,0.22,-0.0998,0.00013,6.25926]
[1777643847449,37.49,78687.89,0.22,-0.0998,0.00013,6.25926]
[1777643847534,37.49,78689.47,0.22,-0.09959,0.00013,6.24979]
[1777643850373,37.49,78704.32,0.22,-0.09766,0.00013,6.16211]
[1777643851541,37.49,78715.17,0.22,-0.09616,0.00013,6.09071]
[1777643857557,37.49,78712.64,0.22,-0.09647,0.00013,6.10499]
[1777643857902,37.49,78712.64,0.22,-0.09647,0.00013,6.10499]
[1777643858004,37.49,78712.41,0.22,-0.0965,0.00013,6.10606]
[1777643862307,37.49,78705.93,0.22,-0.09735,0.00013,6.14502]
[1777643864455,37.49,78704.42,0.22,-0.09755,0.00013,6.15426]
[1777643864581,37.49,78693.12,0.22,-0.09902,0.00013,6.22101]
[1777643865335,37.49,78693.12,0.22,-0.09902,0.00013,6.22101]
[1777643865507,37.49,78693.12,0.22,-0.09902,0.00013,6.22101]
[1777643869811,37.49,78698.21,0.22,-0.09833,0.00013,6.18994]
[1777643869912,37.49,78697.08,0.22,-0.09847,0.00013,6.19636]
[1777643871220,37.49,78697.08,0.22,-0.09848,0.00013,6.19648]
[1777643871366,37.49,78697.24,0.22,-0.09846,0.00013,6.19566]
[1777643873381,37.49,78689.88,0.22,-0.09942,0.00013,6.23926]
[1777643878245,37.49,78685.08,0.22,-0.10006,0.00013,6.26796]
[1777643879948,37.49,78683.71,0.22,-0.10024,0.00013,6.27613]
[1777643880004,37.49,78682.5,0.22,-0.10039,0.00013,6.28295]
[1777643884152,37.48,78685.38,0.22,-0.09998,0.00013,6.26447]
[1777643884192,37.48,78685.38,0.22,-0.09998,0.00013,6.26447]
[1777643888487,37.48,78672.54,0.22,-0.10167,0.00013,6.34034]
[1777643893863,37.48,78669.03,0.22,-0.1021,0.00013,6.35994]
[1777643893929,37.47,78662.14,0.22,-0.103,0.00013,6.40008]
[1777643895654,37.47,78655.03,0.22,-0.10394,0.00013,6.44152]
[1777643901628,37.46,78660.86,0.22,-0.10308,0.00013,6.40352]
[1777643906663,37.45,78664.83,0.22,-0.1025,0.00013,6.37732]
[1777643911704,37.44,78661.21,0.22,-0.10282,0.00013,6.38886]
[1777643914885,37.43,78654.25,0.22,-0.10372,0.00013,6.4289]
[1777643920762,37.42,78651.67,0.22,-0.104,0.00014,6.44105]
[1777643924792,37.41,78664.3,0.22,-0.10225,0.00013,6.36347]
[1777643928819,37.41,78664.83,0.22,-0.10214,0.00013,6.3585]
[1777643933863,37.4,78674.37,0.22,-0.10083,0.00013,6.29964]
[1777643938895,37.36,78678.68,0.22,-0.10004,0.00013,6.26365]
[1777643943929,37.36,78682.48,0.22,-0.09951,0.00013,6.23969]
[1777643948965,37.35,78682.37,0.22,-0.09949,0.00013,6.23917]
[1777643953999,37.35,78684.44,0.22,-0.0992,0.00013,6.22571]
[1777643959036,37.34,78686.29,0.22,-0.09893,0.00013,6.2137]
[1777643961479,37.34,78688.86,0.22,-0.09859,0.00013,6.19811]
[1777643962063,37.34,78688.72,0.22,-0.0986,0.00013,6.19878]
[1777643967092,37.34,78687.11,0.22,-0.09879,0.00013,6.20743]
[1777643969062,37.34,78687.28,0.22,-0.09877,0.00013,6.20626]
[1777643969106,37.34,78687.26,0.22,-0.09877,0.00013,6.20621]
[1777643970213,37.34,78687.94,0.22,-0.09868,0.00013,6.20202]
[1777643970570,37.34,78687.94,0.22,-0.09868,0.00013,6.20202]
[1777643971022,37.34,78687.94,0.22,-0.09868,0.00013,6.20202]
[1777643971123,37.34,78690.18,0.22,-0.09828,0.00013,6.18103]
[1777643971726,37.34,78690.18,0.22,-0.09828,0.00013,6.18103]
[1777643972127,37.33,78690.18,0.22,-0.09827,0.00013,6.18088]
[1777643974270,37.33,78689.37,0.22,-0.09837,0.00013,6.18543]
[1777643974371,37.33,78689.01,0.22,-0.09842,0.00013,6.18756]
[1777643978952,37.33,78675.36,0.22,-0.1002,0.00013,6.26785]
[1777643984211,37.33,78675.56,0.22,-0.10014,0.00013,6.26542]
[1777643985461,37.33,78675.56,0.22,-0.10014,0.00013,6.26542]
[1777643985562,37.33,78675.1,0.22,-0.10019,0.00013,6.26769]
[1777643991260,37.32,78681.64,0.22,-0.09931,0.00013,6.22772]
[1777643994751,37.32,78683.42,0.22,-0.09907,0.00013,6.21682]
[1777643997302,37.32,78692.67,0.22,-0.09785,0.00013,6.16144]
[1777643999095,37.32,78699.98,0.22,-0.0969,0.00013,6.11817]
[1777644000483,37.32,78699.98,0.22,-0.0969,0.00013,6.11817]
[1777644000589,37.32,78699.98,0.22,-0.0969,0.00013,6.11817]
[1777644000794,37.32,78700.64,0.22,-0.09682,0.00013,6.11425]
[1777644001885,37.32,78689.58,0.22,-0.09824,0.00013,6.17937]
[1777644003274,37.32,78684.2,0.22,-0.09894,0.00013,6.21114]
[1777644003356,37.32,78685.04,0.22,-0.09883,0.00013,6.20616]
[1777644004259,37.32,78685.04,0.22,-0.09883,0.00013,6.20616]
[1777644004359,37.32,78704.42,0.22,-0.09632,0.00013,6.09155]
[1777644005406,37.32,78715.84,0.22,-0.09486,0.00013,6.02453]
[1777644007257,37.32,78711.26,0.22,-0.09545,0.00013,6.05149]
[1777644009112,37.32,78700.23,0.22,-0.09687,0.00013,6.11653]
[1777644010326,37.32,78702.28,0.22,-0.0966,0.00013,6.10443]
[1777644015447,37.32,78709.96,0.22,-0.09562,0.00013,6.05929]
[1777644016643,37.32,78709.96,0.22,-0.09562,0.00013,6.05929]
[1777644016662,37.32,78732.62,0.22,-0.09276,0.00012,5.9269]
[1777644017419,37.32,78732.62,0.22,-0.09276,0.00012,5.9269]
[1777644017492,37.32,78751.09,0.22,-0.09048,0.00012,5.82]
[1777644018824,37.32,78751.09,0.22,-0.09048,0.00012,5.82]
[1777644019187,37.32,78756.49,0.22,-0.08983,0.00012,5.78908]
[1777644019540,37.32,78756.49,0.22,-0.08983,0.00012,5.78908]
[1777644019607,37.32,78740.62,0.22,-0.09177,0.00012,5.88077]
[1777644021896,37.32,78740.62,0.22,-0.09177,0.00012,5.88069]
[1777644021906,37.32,78731.34,0.22,-0.09292,0.00012,5.93411]
[1777644022453,37.32,78731.34,0.22,-0.09292,0.00012,5.93411]
[1777644022511,37.32,78737.62,0.22,-0.09213,0.00012,5.89761]
[1777644024062,37.31,78746.3,0.22,-0.09105,0.00012,5.84678]
[1777644025906,37.31,78746.3,0.22,-0.09105,0.00012,5.84678]
[1777644025954,37.31,78738.0,0.22,-0.09207,0.00012,5.89448]
[1777644029581,37.31,78731.9,0.22,-0.09281,0.00012,5.92939]
[1777644029667,37.31,78706.04,0.22,-0.09608,0.00013,6.08036]
[1777644032605,37.31,78721.65,0.22,-0.09397,0.00013,5.98041]
[1777644034265,37.3,78721.65,0.22,-0.09397,0.00013,5.9801]
[1777644034297,37.3,78721.65,0.22,-0.09397,0.00013,5.9801]
[1777644034580,37.3,78723.89,0.22,-0.09368,0.00013,5.9668]
[1777644035739,37.3,78723.89,0.22,-0.09368,0.00013,5.9668]
[1777644035840,37.3,78719.73,0.22,-0.09419,0.00013,5.99054]
[1777644038608,37.3,78711.23,0.22,-0.09525,0.00013,6.03951]
[1777644040986,37.3,78711.48,0.22,-0.09521,0.00013,6.03774]
[1777644041088,37.3,78709.12,0.22,-0.0955,0.00013,6.051]
[1777644041302,37.3,78709.12,0.22,-0.0955,0.00013,6.051]
[1777644041710,37.3,78709.12,0.22,-0.0955,0.00013,6.051]
[1777644042539,37.29,78710.76,0.22,-0.09529,0.00013,6.04105]
[1777644042643,37.29,78711.21,0.22,-0.09523,0.00013,6.03841]
[1777644044711,37.29,78723.09,0.22,-0.09371,0.00013,5.96816]
[1777644048859,37.29,78721.26,0.22,-0.09392,0.00013,5.97773]
[1777644049075,37.28,78715.75,0.22,-0.0946,0.00013,6.00917]
[1777644050697,37.28,78696.4,0.22,-0.09707,0.00013,6.12267]
[1777644051477,37.28,78696.4,0.22,-0.09707,0.00013,6.12267]
[1777644051700,37.28,78697.03,0.22,-0.09697,0.00013,6.11852]
[1777644052708,37.28,78705.95,0.22,-0.09581,0.00013,6.06519]
[1777644058076,37.28,78708.58,0.22,-0.09546,0.00013,6.04879]
[1777644058158,37.27,78697.88,0.22,-0.09681,0.00013,6.11112]
[1777644059756,37.27,78685.26,0.22,-0.09844,0.00013,6.18535]
[1777644062052,37.27,78693.22,0.22,-0.09737,0.00013,6.13665]
[1777644062729,37.27,78693.22,0.22,-0.09737,0.00013,6.13665]
[1777644063115,37.26,78699.03,0.22,-0.09661,0.00013,6.10191]
[1777644064801,37.26,78699.03,0.22,-0.0966,0.00013,6.10152]
[1777644064894,37.26,78693.43,0.22,-0.09732,0.00013,6.13414]
[1777644069924,37.26,78692.77,0.22,-0.09737,0.00013,6.1364]
[1777644072720,37.25,78687.43,0.22,-0.09803,0.00013,6.16666]
[1777644072863,37.25,78686.44,0.22,-0.09815,0.00013,6.17204]
[1777644074467,37.25,78684.27,0.22,-0.09842,0.00013,6.18441]
[1777644074923,37.25,78688.96,0.22,-0.09781,0.00013,6.15662]
[1777644077829,37.25,78694.78,0.22,-0.09705,0.00013,6.12167]
[1777644079007,37.24,78698.73,0.22,-0.09652,0.00013,6.09749]
[1777644079064,37.24,78698.9,0.22,-0.09649,0.00013,6.0961]
[1777644081050,37.24,78698.9,0.22,-0.09648,0.00013,6.09575]
[1777644081143,37.24,78691.97,0.22,-0.09736,0.00013,6.13599]
[1777644081714,37.24,78691.97,0.22,-0.09736,0.00013,6.13599]
[1777644082020,37.24,78691.97,0.22,-0.09736,0.00013,6.13599]
[1777644082121,37.24,78682.75,0.22,-0.09856,0.00013,6.19063]
[1777644082615,37.24,78682.75,0.22,-0.09856,0.00013,6.19063]
[1777644082945,37.24,78682.75,0.22,-0.09855,0.00013,6.19023]
[1777644083951,37.23,78673.36,0.22,-0.09978,0.00013,6.24559]
[1777644085118,37.23,78667.13,0.22,-0.10059,0.00013,6.2822]
[1777644089216,37.22,78674.07,0.22,-0.0996,0.00013,6.23778]
[1777644093989,37.21,78676.1,0.22,-0.0992,0.00013,6.21642]
[1777644094034,37.21,78694.78,0.22,-0.09675,0.00013,6.10511]
[1777644095651,37.21,78694.78,0.22,-0.09674,0.00013,6.10463]
[1777644096038,37.21,78698.59,0.22,-0.09624,0.00013,6.08175]
[1777644096474,37.21,78698.59,0.22,-0.09624,0.00013,6.08175]
[1777644097042,37.21,78700.97,0.22,-0.09593,0.00013,6.06736]
[1777644097496,37.21,78700.97,0.22,-0.09593,0.00013,6.06736]
[1777644098169,37.21,78700.97,0.22,-0.09593,0.00013,6.06736]
[1777644098268,37.21,78723.12,0.22,-0.0931,0.00013,5.93681]
[1777644099312,37.21,78722.17,0.22,-0.09322,0.00013,5.94236]
[1777644100062,37.2,78722.17,0.22,-0.09322,0.00013,5.94206]
[1777644102077,37.2,78715.53,0.22,-0.09404,0.00013,5.98026]
[1777644104090,37.2,78708.5,0.22,-0.09492,0.00013,6.02077]
[1777644107111,37.2,78715.21,0.22,-0.09404,0.00013,5.98049]
[1777644110132,37.19,78721.82,0.22,-0.0932,0.00013,5.94124]
[1777644115173,37.19,78725.5,0.22,-0.0927,0.00013,5.91793]
[1777644115695,37.19,78725.5,0.22,-0.0927,0.00013,5.91793]
[1777644116181,37.19,78726.16,0.22,-0.09262,0.00013,5.91408]
[1777644116645,37.19,78726.16,0.22,-0.09262,0.00013,5.91408]
[1777644117184,37.19,78692.59,0.22,-0.09688,0.00013,6.11101]
[1777644117409,37.19,78692.59,0.22,-0.09688,0.00013,6.11101]
[1777644118188,37.18,78681.33,0.22,-0.09833,0.00013,6.17719]
[1777644123223,37.18,78682.41,0.22,-0.09816,0.00013,6.16937]
[1777644125768,37.18,78682.35,0.22,-0.09816,0.00013,6.16939]
[1777644126244,37.18,78682.46,0.22,-0.09815,0.00013,6.16874]
[1777644131280,37.17,78679.22,0.22,-0.09854,0.00013,6.18669]
[1777644136314,37.16,78674.78,0.22,-0.09907,0.00013,6.21056]
[1777644141350,37.16,78663.07,0.22,-0.10058,0.00013,6.27842]
[1777644143365,37.15,78673.4,0.22,-0.09919,0.00013,6.21583]
[1777644146602,37.15,78670.55,0.22,-0.09954,0.00013,6.23172]
[1777644146830,37.15,78654.25,0.22,-0.1017,0.00013,6.32871]
[1777644148938,37.15,78654.25,0.22,-0.10169,0.00013,6.32846]
[1777644152312,37.14,78660.01,0.22,-0.1009,0.00013,6.2928]
[1777644152326,37.14,78657.97,0.22,-0.10105,0.00013,6.29671]
[1777644155474,37.14,78647.34,0.22,-0.10246,0.00014,6.35948]
[1777644157580,37.13,78628.19,0.22,-0.10505,0.00014,6.47431]
[1777644159735,37.13,78628.19,0.22,-0.10505,0.00014,6.47407]
[1777644159840,37.13,78628.19,0.22,-0.10505,0.00014,6.47407]
[1777644160032,37.13,78628.19,0.22,-0.10505,0.00014,6.47407]
[1777644160330,37.13,78620.79,0.22,-0.10606,0.00014,6.51837]
[1777644160951,37.13,78597.42,0.22,-0.10931,0.00014,6.65997]
[1777644161455,37.13,78597.42,0.22,-0.10931,0.00014,6.65997]
[1777644161703,37.13,78597.42,0.22,-0.10931,0.00014,6.65997]
[1777644161799,37.13,78594.4,0.22,-0.10973,0.00014,6.67816]
[1777644162961,37.13,78594.4,0.22,-0.10973,0.00014,6.67816]
[1777644163037,37.12,78597.64,0.22,-0.10926,0.00014,6.6577]
[1777644163804,37.12,78597.64,0.22,-0.10926,0.00014,6.6577]
[1777644163952,37.12,78597.64,0.22,-0.10926,0.00014,6.6577]
[1777644163988,37.12,78592.79,0.22,-0.10993,0.00014,6.68658]
[1777644169405,37.11,78596.82,0.22,-0.10929,0.00014,6.65906]
[1777644170612,37.11,78591.35,0.22,-0.11006,0.00014,6.69203]
[1777644170709,37.1,78591.51,0.22,-0.11001,0.00014,6.68984]
[1777644176255,37.1,78594.8,0.22,-0.1095,0.00014,6.66789]
[1777644176808,37.09,78607.33,0.22,-0.10769,0.00014,6.58953]
[1777644177754,37.09,78607.33,0.22,-0.10769,0.00014,6.58953]
[1777644177818,37.01,78611.97,0.22,-0.10655,0.00014,6.53935]
[1777644180046,37.01,78609.71,0.22,-0.10686,0.00014,6.55314]
[1777644180776,37.0,78607.23,0.22,-0.10719,0.00014,6.56729]
[1777644180877,37.0,78606.55,0.22,-0.10723,0.00014,6.56939]
[1777644182856,36.99,78613.92,0.22,-0.10616,0.00014,6.5223]
[1777644183837,36.95,78636.59,0.22,-0.10282,0.00014,6.37488]
[1777644185717,36.95,78645.52,0.22,-0.10158,0.00013,6.31943]
[1777644189694,36.94,78638.96,0.22,-0.10242,0.00014,6.35705]
[1777644195106,36.93,78636.3,0.22,-0.10272,0.00014,6.37025]
[1777644196223,36.93,78603.67,0.22,-0.1072,0.00014,6.56754]
[1777644197151,36.93,78603.67,0.22,-0.1072,0.00014,6.56754]
[1777644197253,36.92,78585.55,0.22,-0.10974,0.00014,6.6775]
[1777644197843,36.92,78592.98,0.22,-0.10868,0.00014,6.63179]
[1777644198953,36.92,78592.98,0.22,-0.10868,0.00014,6.63179]
[1777644199315,36.92,78592.98,0.22,-0.10868,0.00014,6.63179]
[1777644203257,36.91,78595.37,0.22,-0.10827,0.00014,6.6142]
[1777644203308,36.91,78595.49,0.22,-0.10824,0.00014,6.61276]
[1777644208844,36.89,78595.12,0.22,-0.1082,0.00014,6.61078]
[1777644213879,36.88,78595.61,0.22,-0.10794,0.00014,6.59644]
[1777644218915,36.86,78596.53,0.22,-0.10773,0.00014,6.58728]
[1777644223950,36.85,78597.43,0.22,-0.10752,0.00014,6.57827]
[1777644229043,36.84,78595.57,0.22,-0.10772,0.00014,6.58693]
[1777644229133,36.81,78643.06,0.22,-0.10098,0.00013,6.28937]
[1777644230571,36.81,78642.59,0.22,-0.10103,0.00013,6.29161]
[1777644231249,36.81,78642.59,0.22,-0.10103,0.00013,6.29161]
[1777644232419,36.81,78641.43,0.22,-0.10117,0.00014,6.29801]
[1777644232567,36.81,78641.43,0.22,-0.10117,0.00014,6.29801]
[1777644233015,36.81,78642.19,0.22,-0.10106,0.00014,6.2928]
[1777644235984,36.8,78645.62,0.22,-0.10056,0.00013,6.27057]
[1777644236215,36.8,78655.51,0.22,-0.09922,0.00013,6.2102]
[1777644236698,36.8,78655.51,0.22,-0.09922,0.00013,6.2102]
[1777644237423,36.8,78655.51,0.22,-0.09922,0.00013,6.2102]
[1777644238186,36.8,78655.51,0.22,-0.09921,0.00013,6.20956]
[1777644238810,36.79,78659.1,0.22,-0.09872,0.00013,6.18732]
[1777644240064,36.79,78666.83,0.22,-0.09767,0.00013,6.13967]
[1777644241467,36.78,78669.6,0.22,-0.09728,0.00013,6.12198]
[1777644243963,36.78,78666.84,0.22,-0.09763,0.00013,6.13798]
[1777644244091,36.78,78666.72,0.22,-0.09764,0.00013,6.13814]
[1777644249128,36.77,78673.81,0.22,-0.09665,0.00013,6.09299]
[1777644252026,36.77,78675.38,0.22,-0.09642,0.00013,6.08262]
[1777644252147,36.76,78673.8,0.22,-0.09661,0.00013,6.0911]
[1777644253513,36.76,78670.98,0.22,-0.09697,0.00013,6.10797]
[1777644254006,36.76,78670.98,0.22,-0.09697,0.00013,6.10797]
[1777644254222,36.76,78670.98,0.22,-0.09697,0.00013,6.10797]
[1777644254290,36.76,78663.99,0.22,-0.09788,0.00013,6.14936]
[1777644255438,36.76,78663.99,0.22,-0.09788,0.00013,6.14936]
[1777644255441,36.76,78617.24,0.22,-0.10418,0.00014,6.43154]
[1777644255863,36.76,78617.24,0.22,-0.10418,0.00014,6.43154]
[1777644256177,36.76,78617.24,0.22,-0.10417,0.00014,6.43093]
[1777644257184,36.73,78603.42,0.22,-0.10593,0.00014,6.50833]
[1777644258480,36.73,78603.42,0.22,-0.10593,0.00014,6.50833]
[1777644259197,36.73,78602.69,0.22,-0.106,0.00014,6.51153]
[1777644264236,36.72,78599.15,0.22,-0.10645,0.00014,6.53098]
[1777644264252,36.72,78599.15,0.22,-0.10645,0.00014,6.53098]
[1777644264322,36.71,78597.64,0.22,-0.10665,0.00014,6.53969]
[1777644270282,36.7,78598.77,0.22,-0.10641,0.00014,6.52926]
[1777644275322,36.63,78597.12,0.22,-0.10611,0.00014,6.51256]
[1777644280354,36.56,78596.23,0.22,-0.10578,0.00014,6.49813]
[1777644284380,36.55,78603.33,0.22,-0.10471,0.00014,6.45117]
[1777644289416,36.53,78600.22,0.22,-0.10506,0.00014,6.46622]
[1777644294464,36.52,78600.93,0.22,-0.10488,0.00014,6.45852]
[1777644294482,36.52,78626.3,0.22,-0.10136,0.00014,6.30218]
[1777644295064,36.52,78626.3,0.22,-0.10136,0.00014,6.30218]
[1777644295462,36.51,78625.97,0.22,-0.10139,0.00014,6.30349]
[1777644296467,36.51,78638.32,0.22,-0.0997,0.00013,6.22754]
[1777644299487,36.5,78644.78,0.22,-0.09879,0.00013,6.18646]
[1777644304522,36.49,78644.86,0.22,-0.09871,0.00013,6.18305]
[1777644306536,36.49,78636.6,0.22,-0.0998,0.00014,6.23206]
[1777644308233,36.49,78636.6,0.22,-0.0998,0.00014,6.23206]
[1777644308334,36.49,78611.33,0.22,-0.10323,0.00014,6.38546]
[1777644310244,36.49,78611.33,0.22,-0.10323,0.00014,6.38546]
[1777644310343,36.48,78606.0,0.22,-0.10394,0.00014,6.41681]
[1777644310956,36.48,78606.0,0.22,-0.10394,0.00014,6.41681]
[1777644311047,36.48,78602.86,0.22,-0.10436,0.00014,6.43541]
[1777644316606,36.47,78600.74,0.22,-0.10457,0.00014,6.44471]
[1777644319170,36.46,78598.79,0.22,-0.10481,0.00014,6.4552]
[1777644319181,36.46,78584.07,0.22,-0.10687,0.00014,6.54542]
[1777644320371,36.46,78584.07,0.22,-0.10687,0.00014,6.54542]
[1777644320466,36.46,78584.07,0.22,-0.10687,0.00014,6.54542]
[1777644320439,36.42,78578.25,0.22,-0.1075,0.00014,6.57266]
[1777644321006,36.42,78578.25,0.22,-0.1075,0.00014,6.57266]
[1777644323323,36.39,78578.82,0.22,-0.10721,0.00014,6.55997]
[1777644323379,36.33,78585.12,0.22,-0.10592,0.00014,6.50316]
[1777644328690,36.23,78585.49,0.22,-0.10527,0.00014,6.47459]
[1777644333724,36.19,78583.11,0.22,-0.10527,0.00014,6.47143]
[1777644338761,36.18,78580.39,0.22,-0.10558,0.00014,6.48464]
[1777644341503,36.17,78564.91,0.22,-0.10774,0.00014,6.57899]
[1777644346817,36.1,78569.56,0.22,-0.10661,0.00014,6.52959]
[1777644347879,36.1,78562.64,0.22,-0.10761,0.00014,6.57294]
[1777644353869,35.92,78561.85,0.22,-0.1066,0.00014,6.52844]
[1777644357999,35.91,78585.08,0.22,-0.10322,0.00014,6.37998]
[1777644360916,35.9,78593.17,0.22,-0.10205,0.00014,6.32794]
[1777644365951,35.9,78597.8,0.22,-0.10135,0.00014,6.29671]
[1777644370985,35.89,78600.68,0.22,-0.1009,0.00014,6.27655]
[1777644376022,35.88,78602.51,0.22,-0.1006,0.00014,6.26291]
[1777644381059,35.87,78598.95,0.22,-0.10104,0.00014,6.2826]
[1777644386091,35.86,78608.14,0.22,-0.09972,0.00014,6.22339]
[1777644388317,35.86,78619.67,0.22,-0.09813,0.00014,6.15146]
[1777644394148,35.85,78620.52,0.22,-0.09785,0.00014,6.13584]
[1777644399186,35.84,78623.77,0.22,-0.09736,0.00014,6.11357]
[1777644402054,35.84,78623.2,0.22,-0.09742,0.00014,6.11623]
[1777644402430,35.84,78623.2,0.22,-0.09742,0.00014,6.11623]
[1777644402458,35.84,78631.53,0.22,-0.09629,0.00013,6.06472]
[1777644404005,35.84,78631.28,0.22,-0.09632,0.00013,6.06591]
[1777644404219,35.84,78631.42,0.22,-0.09629,0.00013,6.06471]
[1777644409253,35.83,78632.9,0.22,-0.09605,0.00013,6.05391]
[1777644413779,35.82,78634.0,0.22,-0.09588,0.00013,6.04587]
[1777644413802,35.82,78634.0,0.22,-0.09588,0.00013,6.04587]
[1777644415525,35.82,78645.24,0.22,-0.09437,0.00013,5.9766]
[1777644421337,35.82,78645.04,0.22,-0.09437,0.00013,5.97657]
[1777644426371,35.81,78645.82,0.22,-0.09425,0.00013,5.97078]
[1777644428780,35.81,78647.33,0.22,-0.09404,0.00013,5.96138]
[1777644429393,35.81,78647.33,0.22,-0.09403,0.00013,5.96101]
[1777644430527,35.81,78647.33,0.22,-0.09403,0.00013,5.96101]
[1777644430809,35.81,78653.05,0.22,-0.09328,0.00013,5.92608]
[1777644431407,35.81,78653.05,0.22,-0.09328,0.00013,5.92594]
[1777644434847,35.81,78655.05,0.22,-0.09301,0.00013,5.91343]
[1777644435436,35.81,78654.85,0.22,-0.09303,0.00013,5.91454]
[1777644436209,35.81,78654.85,0.22,-0.09303,0.00013,5.91454]
[1777644436783,35.81,78653.78,0.22,-0.09317,0.00013,5.92092]
[1777644442484,35.81,78652.67,0.22,-0.0933,0.00013,5.92699]
[1777644447519,35.8,78651.46,0.22,-0.09345,0.00013,5.93372]
[1777644452554,35.8,78650.01,0.22,-0.09352,0.00013,5.93449]
[1777644456554,35.8,78648.91,0.22,-0.09366,0.00013,5.94084]
[1777644457151,35.8,78651.95,0.22,-0.09326,0.00013,5.92227]
[1777644457594,35.8,78651.95,0.22,-0.09326,0.00013,5.92218]
[1777644462624,35.8,78652.56,0.22,-0.09317,0.00013,5.91804]
[1777644465646,35.8,78665.53,0.22,-0.09148,0.00013,5.83932]
[1777644468667,35.8,78673.87,0.22,-0.09041,0.00013,5.78922]
[1777644473706,35.8,78661.44,0.22,-0.09203,0.00013,5.86496]
[1777644478454,35.8,78657.59,0.22,-0.09253,0.00013,5.88842]
[1777644479504,35.8,78653.85,0.22,-0.09302,0.00013,5.91111]
[1777644479748,35.8,78653.2,0.22,-0.0931,0.00013,5.91502]
[1777644482773,35.8,78637.15,0.22,-0.09522,0.00013,6.01268]
[1777644484785,35.8,78630.47,0.22,-0.0961,0.00013,6.0532]
[1777644489820,35.79,78640.28,0.22,-0.09475,0.00013,5.99129]
[1777644492986,35.79,78638.58,0.22,-0.09495,0.00013,6.00007]
[1777644493040,35.79,78638.58,0.22,-0.09495,0.00013,6.00007]
[1777644494351,35.79,78632.23,0.22,-0.09578,0.00013,6.03837]
[1777644494447,35.78,78631.83,0.22,-0.09582,0.00013,6.04021]
[1777644498440,35.78,78631.48,0.22,-0.09584,0.00013,6.04111]
[1777644498454,35.78,78634.68,0.22,-0.09539,0.00013,6.02025]
[1777644500480,35.78,78634.85,0.22,-0.09536,0.00013,6.01921]
[1777644500581,35.77,78634.65,0.22,-0.09536,0.00013,6.01924]
[1777644502652,35.77,78634.65,0.22,-0.09536,0.00013,6.01924]
[1777644502714,35.77,78632.36,0.22,-0.09564,0.00013,6.03203]
[1777644504127,35.76,78645.15,0.22,-0.09392,0.00013,5.95263]
[1777644505932,35.76,78656.35,0.22,-0.09244,0.00013,5.884]
[1777644510967,35.75,78658.11,0.22,-0.09217,0.00013,5.87138]
[1777644516001,35.75,78656.26,0.22,-0.09226,0.00013,5.87282]
[1777644521037,35.74,78654.42,0.22,-0.09246,0.00013,5.88201]
[1777644523053,35.74,78664.81,0.22,-0.09109,0.00013,5.81842]
[1777644525330,35.74,78666.35,0.22,-0.09089,0.00013,5.80885]
[1777644525383,35.74,78670.27,0.22,-0.09038,0.00013,5.78494]
[1777644531106,35.73,78674.27,0.22,-0.08984,0.00013,5.75969]
[1777644532219,35.73,78667.62,0.22,-0.09069,0.00013,5.79955]
[1777644536345,35.73,78668.54,0.22,-0.09056,0.00013,5.79334]
[1777644536358,35.73,78668.54,0.22,-0.09056,0.00013,5.79334]
[1777644536396,35.73,78668.54,0.22,-0.09056,0.00013,5.79334]
[1777644536459,35.73,78665.7,0.22,-0.09092,0.00013,5.81024]
[1777644537382,35.73,78665.7,0.22,-0.09092,0.00013,5.81024]
[1777644537399,35.73,78665.7,0.22,-0.09092,0.00013,5.81024]
[1777644537406,35.73,78665.7,0.22,-0.09092,0.00013,5.81024]
[1777644537460,35.73,78666.43,0.22,-0.09082,0.00013,5.8056]
[1777644543191,35.72,78667.81,0.22,-0.09062,0.00013,5.79603]
[1777644546211,35.72,78674.5,0.22,-0.08975,0.00013,5.75518]
[1777644551247,35.72,78666.99,0.22,-0.0907,0.00013,5.79971]
[1777644556283,35.71,78668.21,0.22,-0.09052,0.00013,5.79146]
[1777644561316,35.71,78669.94,0.22,-0.09028,0.00013,5.7802]
[1777644566352,35.71,78670.35,0.22,-0.09021,0.00013,5.77698]
[1777644571595,35.71,78669.31,0.22,-0.09033,0.00013,5.78267]
[1777644571696,35.71,78668.96,0.22,-0.09028,0.00013,5.77716]
[1777644576422,35.7,78658.15,0.22,-0.09166,0.00013,5.84204]
[1777644579442,35.7,78651.45,0.22,-0.09252,0.00013,5.8822]
[1777644584477,35.7,78658.32,0.22,-0.0916,0.00013,5.8392]
[1777644589513,35.69,78661.67,0.22,-0.09114,0.00013,5.81769]
[1777644594833,35.69,78659.6,0.22,-0.09139,0.00013,5.82918]
[1777644594924,35.69,78636.43,0.22,-0.09442,0.00013,5.96996]
[1777644594968,35.69,78636.43,0.22,-0.09442,0.00013,5.96996]
[1777644595912,35.69,78636.43,0.22,-0.09442,0.00013,5.96996]
[1777644595915,35.69,78627.19,0.22,-0.09565,0.00013,6.0265]
[1777644601010,35.68,78623.39,0.22,-0.09612,0.00013,6.04762]
[1777644606045,35.67,78615.89,0.22,-0.09706,0.00014,6.09053]
[1777644615699,35.65,78628.73,0.22,-0.09519,0.00013,6.00487]
[1777644617713,35.64,78640.19,0.22,-0.09364,0.00013,5.93356]
[1777644621741,35.63,78632.78,0.22,-0.09457,0.00013,5.97669]
[1777644622749,35.63,78625.22,0.22,-0.09558,0.00013,6.02284]
[1777644627784,35.63,78623.48,0.22,-0.09578,0.00013,6.03196]
[1777644628790,35.63,78630.28,0.22,-0.09486,0.00013,5.98985]
[1777644629811,35.63,78636.63,0.22,-0.09401,0.00013,5.95066]
[1777644632819,35.62,78642.94,0.22,-0.09306,0.00013,5.90405]
[1777644636846,35.62,78633.36,0.22,-0.09432,0.00013,5.96213]
[1777644641882,35.62,78634.45,0.22,-0.09415,0.00013,5.95435]
[1777644646917,35.62,78635.77,0.22,-0.09396,0.00013,5.94532]
[1777644651955,35.61,78639.54,0.22,-0.09344,0.00013,5.92135]
[1777644656986,35.61,78638.19,0.22,-0.0936,0.00013,5.92875]
[1777644658104,35.61,78638.19,0.22,-0.0936,0.00013,5.92875]
[1777644658205,35.61,78630.0,0.22,-0.09468,0.00013,5.97854]
[1777644661477,35.61,78626.49,0.22,-0.09514,0.00013,5.99984]
[1777644661483,35.61,78626.46,0.22,-0.09513,0.00013,5.99947]
[1777644663558,35.61,78626.47,0.22,-0.09513,0.00013,5.99941]
[1777644663810,35.6,78629.01,0.22,-0.09478,0.00013,5.98323]
[1777644664216,35.6,78620.27,0.22,-0.09595,0.00013,6.03673]
[1777644666661,35.6,78620.13,0.22,-0.09597,0.00013,6.03759]
[1777644666762,35.6,78593.22,0.22,-0.09963,0.00014,6.20352]
[1777644667215,35.6,78593.22,0.22,-0.09963,0.00014,6.20352]
[1777644667739,35.6,78593.22,0.22,-0.09963,0.00014,6.20352]
[1777644670266,35.6,78592.42,0.22,-0.09972,0.00014,6.20766]
[1777644670350,35.59,78591.19,0.22,-0.09987,0.00014,6.21452]
[1777644673920,35.59,78601.77,0.22,-0.09838,0.00014,6.14725]
[1777644679147,35.58,78596.42,0.22,-0.09906,0.00014,6.1781]
[1777644684180,35.58,78596.1,0.22,-0.09908,0.00014,6.1789]
[1777644689213,35.57,78591.53,0.22,-0.09966,0.00014,6.20469]
[1777644694247,35.56,78590.54,0.22,-0.09964,0.00014,6.20104]
[1777644698279,35.55,78583.81,0.22,-0.10054,0.00014,6.24132]
[1777644700292,35.55,78577.28,0.22,-0.10143,0.00014,6.28116]
[1777644703408,35.55,78580.44,0.22,-0.10097,0.00014,6.26048]
[1777644703414,35.54,78589.67,0.22,-0.09967,0.00014,6.20232]
[1777644704554,35.54,78596.34,0.22,-0.09874,0.00014,6.16032]
[1777644707340,35.54,78606.38,0.22,-0.09732,0.00014,6.09625]
[1777644711369,35.53,78614.41,0.22,-0.09619,0.00014,6.04454]
[1777644716408,35.52,78619.71,0.22,-0.09542,0.00013,6.00932]
[1777644717425,35.52,78619.71,0.22,-0.09542,0.00013,6.00932]
[1777644717886,35.52,78620.23,0.22,-0.09533,0.00013,6.0053]
[1777644720647,35.51,78620.44,0.22,-0.09527,0.00013,6.00238]
[1777644720748,35.51,78623.19,0.22,-0.09488,0.00013,5.98462]
[1777644721827,35.51,78630.47,0.22,-0.09389,0.00013,5.93904]
[1777644724042,35.5,78630.8,0.22,-0.09383,0.00013,5.93627]
[1777644724661,35.5,78632.93,0.22,-0.09353,0.00013,5.92248]
[1777644724714,35.5,78632.93,0.22,-0.09353,0.00013,5.92248]
[1777644724815,35.5,78635.85,0.22,-0.09313,0.00013,5.90387]
[1777644725876,35.5,78635.85,0.22,-0.09313,0.00013,5.90387]
[1777644725978,35.5,78646.82,0.22,-0.09167,0.00013,5.83613]
[1777644727151,35.49,78648.8,0.22,-0.0914,0.00013,5.82347]
[1777644727484,35.49,78648.78,0.22,-0.09139,0.00013,5.82301]
[1777644729410,35.49,78651.0,0.22,-0.09109,0.00013,5.80894]
[1777644729940,35.49,78652.18,0.22,-0.09092,0.00013,5.80123]
[1777644732520,35.48,78660.36,0.22,-0.08983,0.00013,5.75005]
[1777644737520,35.48,78654.72,0.22,-0.09052,0.00013,5.78236]
[1777644743597,35.46,78660.89,0.22,-0.08965,0.00013,5.74136]
[1777644748927,35.46,78663.61,0.22,-0.08926,0.00013,5.72317]
[1777644754576,35.45,78667.82,0.22,-0.08857,0.00013,5.68771]
[1777644754675,35.45,78669.28,0.22,-0.08838,0.00013,5.67854]
[1777644757695,35.45,78677.64,0.22,-0.0873,0.00013,5.62727]
[1777644762732,35.44,78679.23,0.22,-0.08707,0.00013,5.6164]
[1777644767766,35.44,78680.58,0.22,-0.08687,0.00013,5.60716]
[1777644772819,35.43,78682.35,0.22,-0.08663,0.00013,5.59548]
[1777644773828,35.43,78694.46,0.22,-0.08512,0.00012,5.52303]
[1777644778861,35.43,78699.53,0.22,-0.08448,0.00012,5.49258]
[1777644779164,35.43,78699.53,0.22,-0.08448,0.00012,5.49258]
[1777644779858,35.43,78699.53,0.22,-0.08448,0.00012,5.49258]
[1777644779922,35.43,78706.32,0.22,-0.08365,0.00012,5.45231]
[1777644781753,35.43,78706.46,0.22,-0.08363,0.00012,5.45153]
[1777644781885,35.43,78706.15,0.22,-0.08367,0.00012,5.45341]
[1777644782889,35.43,78714.77,0.22,-0.08262,0.00012,5.40254]
[1777644783896,35.43,78725.83,0.22,-0.0813,0.00012,5.33772]
[1777644786911,35.43,78731.24,0.22,-0.08066,0.00012,5.30657]
[1777644786921,35.44,78732.85,0.22,-0.08048,0.00012,5.29744]
[1777644787166,35.44,78732.85,0.22,-0.08048,0.00012,5.29744]
[1777644787671,35.44,78732.85,0.22,-0.08048,0.00012,5.29744]
[1777644787924,35.44,78745.5,0.22,-0.07898,0.00012,5.22371]
[1777644788932,35.44,78757.15,0.22,-0.07763,0.00012,5.15635]
[1777644789574,35.44,78757.15,0.22,-0.07763,0.00012,5.15635]
[1777644789939,35.44,78758.2,0.22,-0.0775,0.00012,5.15031]
[1777644792959,35.44,78745.04,0.22,-0.07904,0.00012,5.22672]
[1777644795981,35.44,78751.99,0.22,-0.07826,0.00012,5.18776]
[1777644796209,35.44,78751.99,0.22,-0.07826,0.00012,5.18776]
[1777644796987,35.44,78753.17,0.22,-0.07813,0.00012,5.18139]
[1777644799004,35.45,78760.84,0.22,-0.07726,0.00012,5.1381]
[1777644804037,35.45,78762.49,0.22,-0.07712,0.00011,5.13128]
[1777644808066,35.46,78770.81,0.22,-0.0762,0.00011,5.08525]
[1777644809621,35.46,78776.34,0.22,-0.07558,0.00011,5.05377]
[1777644809981,35.46,78776.34,0.22,-0.07558,0.00011,5.05377]
[1777644810093,35.46,78776.62,0.22,-0.07555,0.00011,5.05231]
[1777644810758,35.46,78776.62,0.22,-0.07555,0.00011,5.05231]
[1777644811085,35.46,78806.48,0.22,-0.07214,0.00011,4.87653]
[1777644811222,35.46,78806.48,0.22,-0.07214,0.00011,4.87653]
[1777644811567,35.46,78806.48,0.22,-0.07214,0.00011,4.87653]
[1777644811888,35.46,78806.48,0.22,-0.07214,0.00011,4.87653]
[1777644818945,35.47,78810.36,0.22,-0.07176,0.00011,4.85745]
[1777644819157,35.47,78806.31,0.22,-0.07221,0.00011,4.88051]
[1777644822181,35.48,78798.24,0.22,-0.07312,0.00011,4.92694]
[1777644822936,35.48,78798.24,0.22,-0.07312,0.00011,4.92694]
[1777644824562,35.48,78791.33,0.22,-0.0739,0.00011,4.96647]
[1777644824796,35.48,78791.33,0.22,-0.0739,0.00011,4.96647]
[1777644825202,35.48,78788.59,0.22,-0.07421,0.00011,4.98222]
[1777644828726,35.48,78781.38,0.22,-0.07503,0.00011,5.02378]
[1777644835048,35.5,78772.01,0.22,-0.07618,0.00011,5.0818]
[1777644840306,35.51,78770.3,0.22,-0.07643,0.00011,5.09436]
[1777644843336,35.51,78780.92,0.22,-0.07525,0.00011,5.03506]
[1777644848369,35.52,78772.03,0.22,-0.07632,0.00011,5.08885]
[1777644853403,35.53,78754.0,0.22,-0.07844,0.00012,5.19493]
[1777644858436,35.54,78749.38,0.22,-0.07902,0.00012,5.22331]
[1777644862956,35.54,78747.43,0.22,-0.07926,0.00012,5.23555]
[1777644863176,35.54,78747.43,0.22,-0.07926,0.00012,5.23555]
[1777644863471,35.57,78747.36,0.22,-0.07943,0.00012,5.2438]
[1777644864978,35.59,78755.54,0.22,-0.07862,0.00012,5.20386]
[1777644865687,35.65,78740.64,0.22,-0.08067,0.00012,5.30539]
[1777644868190,35.65,78737.3,0.22,-0.08107,0.00012,5.32481]
[1777644868254,35.67,78739.12,0.22,-0.08098,0.00012,5.32047]
[1777644868803,35.67,78739.12,0.22,-0.08098,0.00012,5.32047]
[1777644868878,35.67,78739.12,0.22,-0.08098,0.00012,5.32047]
[1777644868984,35.67,78739.12,0.22,-0.08098,0.00012,5.32047]
[1777644869014,35.69,78720.9,0.22,-0.0833,0.00012,5.43352]
[1777644869623,35.69,78707.61,0.22,-0.08494,0.00012,5.51262]
[1777644872211,35.69,78691.87,0.22,-0.08679,0.00013,5.59888]
[1777644872360,35.69,78691.87,0.22,-0.08679,0.00013,5.59888]
[1777644872489,35.69,78691.87,0.22,-0.08679,0.00013,5.59888]
[1777644872575,35.69,78691.87,0.22,-0.08679,0.00013,5.59888]
[1777644872790,35.69,78691.87,0.22,-0.08679,0.00013,5.59888]
[1777644872865,35.69,78682.32,0.22,-0.088,0.00013,5.65617]
[1777644873401,35.69,78682.32,0.22,-0.088,0.00013,5.65617]
[1777644873550,35.7,78681.89,0.22,-0.08809,0.00013,5.66032]
[1777644878915,35.7,78682.87,0.22,-0.08799,0.00013,5.6558]
[1777644879591,35.71,78674.16,0.22,-0.08911,0.00013,5.70856]
[1777644881555,35.71,78671.21,0.22,-0.0895,0.00013,5.72675]
[1777644881693,35.71,78672.66,0.22,-0.08931,0.00013,5.71803]
[1777644887647,35.71,78670.15,0.22,-0.08963,0.00013,5.73308]
[1777644890945,35.71,78666.32,0.22,-0.09012,0.00013,5.75611]
[1777644890962,35.71,78666.32,0.22,-0.09012,0.00013,5.75611]
[1777644891031,35.71,78655.95,0.22,-0.09146,0.00013,5.81872]
[1777644892682,35.71,78647.46,0.22,-0.09256,0.00013,5.87001]
[1777644893689,35.71,78639.3,0.22,-0.09363,0.00013,5.9195]
[1777644895704,35.71,78645.95,0.22,-0.09275,0.00013,5.87882]
[1777644898725,35.71,78654.24,0.22,-0.09167,0.00013,5.8283]
[1777644900738,35.71,78641.03,0.22,-0.09341,0.00013,5.90905]
[1777644905773,35.71,78640.11,0.22,-0.09354,0.00013,5.91519]
[1777644907788,35.71,78649.02,0.22,-0.09237,0.00013,5.86119]
[1777644909802,35.71,78656.19,0.22,-0.09143,0.00013,5.81737]
[1777644912804,35.71,78653.58,0.22,-0.09177,0.00013,5.83295]
[1777644913646,35.71,78652.99,0.22,-0.09184,0.00013,5.83638]
[1777644913957,35.71,78652.99,0.22,-0.09184,0.00013,5.83638]
[1777644914142,35.71,78652.99,0.22,-0.09184,0.00013,5.83638]
[1777644914304,35.71,78657.17,0.22,-0.09129,0.00013,5.8109]
[1777644915151,35.71,78668.91,0.22,-0.08977,0.00013,5.73988]
[1777644917074,35.71,78668.91,0.22,-0.08977,0.00013,5.73976]
[1777644917160,35.71,78666.71,0.22,-0.09005,0.00013,5.753]
[1777644918231,35.71,78666.71,0.22,-0.09005,0.00013,5.753]
[1777644918312,35.71,78658.98,0.22,-0.09106,0.00013,5.79999]
[1777644919983,35.71,78658.98,0.22,-0.09106,0.00013,5.79999]
[1777644920076,35.71,78658.52,0.22,-0.09112,0.00013,5.80306]
[1777644924011,35.71,78658.24,0.22,-0.09118,0.00013,5.8056]
[1777644924109,35.71,78657.69,0.22,-0.09126,0.00013,5.80921]
[1777644929941,35.72,78664.24,0.22,-0.09045,0.00013,5.77135]
[1777644934200,35.72,78667.64,0.22,-0.08993,0.00013,5.74441]
[1777644934949,35.72,78668.32,0.22,-0.08986,0.00013,5.74111]
[1777644937611,35.73,78668.03,0.22,-0.08991,0.00013,5.74363]
[1777644938229,35.73,78668.03,0.22,-0.08991,0.00013,5.74363]
[1777644938320,35.73,78670.02,0.22,-0.08967,0.00013,5.73245]
[1777644942335,35.74,78676.7,0.22,-0.08886,0.00013,5.69397]
[1777644944041,35.74,78670.28,0.22,-0.08968,0.00013,5.73298]
[1777644946814,35.74,78668.27,0.22,-0.08996,0.00013,5.74588]
[1777644947063,35.74,78667.52,0.22,-0.09006,0.00013,5.75079]
[1777644948965,35.74,78666.1,0.22,-0.09025,0.00013,5.75972]
[1777644949079,35.74,78663.56,0.22,-0.09059,0.00013,5.7754]
[1777644952420,35.75,78661.7,0.22,-0.09085,0.00013,5.7877]
[1777644952584,35.75,78661.7,0.22,-0.09085,0.00013,5.7877]
[1777644952604,35.75,78661.7,0.22,-0.09085,0.00013,5.7877]
[1777644952750,35.75,78661.7,0.22,-0.09085,0.00013,5.7877]
[1777644953114,35.75,78651.93,0.22,-0.09213,0.00013,5.84736]
[1777644953951,35.75,78651.93,0.22,-0.09213,0.00013,5.84736]
[1777644954218,35.75,78624.13,0.22,-0.09582,0.00013,6.01701]
[1777644954820,35.75,78624.13,0.22,-0.09582,0.00013,6.01701]
[1777644955130,35.75,78623.28,0.22,-0.09593,0.00013,6.02222]
[1777644956214,35.75,78612.94,0.22,-0.09733,0.00014,6.08581]
[1777644956621,35.75,78612.94,0.22,-0.09733,0.00014,6.08581]
[1777644957138,35.75,78612.55,0.22,-0.09739,0.00014,6.08816]
[1777644957579,35.75,78612.55,0.22,-0.09739,0.00014,6.08816]
[1777644957680,35.75,78612.55,0.22,-0.09739,0.00014,6.08816]
[1777644958148,35.75,78605.47,0.22,-0.09835,0.00014,6.13177]
[1777644959154,35.75,78594.53,0.22,-0.09986,0.00014,6.1994]
[1777644960160,35.75,78585.22,0.22,-0.10116,0.00014,6.25744]
[1777644960607,35.75,78585.22,0.22,-0.10116,0.00014,6.25744]
[1777644961166,35.75,78577.97,0.22,-0.10218,0.00014,6.30273]
[1777644962684,35.75,78578.21,0.22,-0.10214,0.00014,6.30121]
[1777644963180,35.75,78577.76,0.22,-0.1022,0.00014,6.30399]
[1777644963980,35.75,78577.76,0.22,-0.1022,0.00014,6.30399]
[1777644964638,35.75,78577.37,0.22,-0.10226,0.00014,6.30641]
[1777644965285,35.75,78586.06,0.22,-0.10104,0.00014,6.25212]
[1777644966305,35.75,78592.57,0.22,-0.10013,0.00014,6.21169]
[1777644967050,35.75,78592.57,0.22,-0.10013,0.00014,6.21169]
[1777644967214,35.75,78592.49,0.22,-0.10014,0.00014,6.21224]
[1777644968232,35.75,78604.14,0.22,-0.09853,0.00014,6.13973]
[1777644972252,35.75,78611.04,0.22,-0.09757,0.00014,6.0966]
[1777644972976,35.75,78611.04,0.22,-0.09757,0.00014,6.0966]
[1777644973090,35.75,78611.04,0.22,-0.09757,0.00014,6.0966]
[1777644973851,35.75,78616.81,0.22,-0.09678,0.00014,6.06091]
[1777644974257,35.75,78625.37,0.22,-0.09563,0.00013,6.00815]
[1777644974790,35.75,78625.37,0.22,-0.09563,0.00013,6.00815]
[1777644975264,35.75,78630.0,0.22,-0.09501,0.00013,5.9798]
[1777644978836,35.75,78626.3,0.22,-0.0955,0.00013,6.00259]
[1777644978848,35.75,78626.3,0.22,-0.0955,0.00013,6.00259]
[1777644979292,35.75,78626.56,0.22,-0.09547,0.00013,6.001]
[1777644982313,35.75,78618.21,0.22,-0.09659,0.00014,6.05223]
[1777644987348,35.74,78612.91,0.22,-0.0973,0.00014,6.08442]
[1777644992383,35.74,78613.65,0.22,-0.09708,0.00014,6.07149]
[1777644997418,35.74,78615.93,0.22,-0.09676,0.00014,6.05677]
[1777644999747,35.74,78625.16,0.22,-0.09551,0.00013,5.99987]
[1777645006250,35.74,78622.71,0.22,-0.09583,0.00013,6.01462]
[1777645009502,35.74,78634.0,0.22,-0.09432,0.00013,5.94526]
[1777645012754,35.74,78637.09,0.22,-0.09391,0.00013,5.92652]
[1777645013328,35.74,78637.09,0.22,-0.09391,0.00013,5.92652]
[1777645013439,35.74,78637.11,0.22,-0.09391,0.00013,5.92645]
[1777645015066,35.74,78626.43,0.22,-0.09533,0.00013,5.9918]
[1777645017394,35.74,78624.89,0.22,-0.09554,0.00013,6.0012]
[1777645017395,35.74,78623.32,0.22,-0.09575,0.00013,6.01078]
[1777645022595,35.74,78623.89,0.22,-0.09566,0.00013,6.00686]
[1777645023881,35.74,78623.89,0.22,-0.09566,0.00013,6.00686]
[1777645023938,35.74,78632.66,0.22,-0.09449,0.00013,5.95311]
[1777645024922,35.74,78632.66,0.22,-0.09449,0.00013,5.95311]
[1777645025349,35.73,78638.43,0.22,-0.09371,0.00013,5.91752]
[1777645025553,35.73,78638.43,0.22,-0.09371,0.00013,5.91752]
[1777645026393,35.73,78648.92,0.22,-0.09233,0.00013,5.85339]
[1777645026556,35.73,78648.92,0.22,-0.09233,0.00013,5.85339]
[1777645027056,35.73,78648.92,0.22,-0.09233,0.00013,5.85339]
[1777645030208,35.73,78654.45,0.22,-0.09159,0.00013,5.81931]
[1777645031642,35.73,78655.74,0.22,-0.09142,0.00013,5.81123]
[1777645031703,35.73,78661.46,0.22,-0.09067,0.00013,5.77656]
[1777645037838,35.73,78661.77,0.22,-0.09063,0.00013,5.77432]
[1777645041764,35.73,78660.61,0.22,-0.09078,0.00013,5.78147]
[1777645041866,35.73,78641.85,0.22,-0.09323,0.00013,5.89541]
[1777645043749,35.73,78629.78,0.22,-0.09484,0.00013,5.96926]
[1777645048785,35.73,78633.54,0.22,-0.09434,0.00013,5.94625]
[1777645053820,35.73,78637.42,0.22,-0.09373,0.00013,5.91528]
[1777645058348,35.73,78629.99,0.22,-0.09472,0.00013,5.96101]
[1777645061488,35.73,78625.43,0.22,-0.09533,0.00013,5.98887]
[1777645061876,35.73,78619.05,0.22,-0.09619,0.00014,6.02789]
[1777645063531,35.73,78611.96,0.22,-0.09715,0.00014,6.07162]
[1777645068541,35.73,78606.45,0.22,-0.09791,0.00014,6.10576]
[1777645070211,35.73,78606.45,0.22,-0.09791,0.00014,6.10576]
[1777645070311,35.73,78605.14,0.22,-0.09809,0.00014,6.11405]
[1777645075669,35.74,78599.93,0.22,-0.09882,0.00014,6.14707]
[1777645076250,35.74,78599.93,0.22,-0.09882,0.00014,6.14707]
[1777645076475,35.74,78599.93,0.22,-0.09882,0.00014,6.14707]
[1777645076491,35.74,78606.18,0.22,-0.09797,0.00014,6.1086]
[1777645076586,35.74,78606.18,0.22,-0.09797,0.00014,6.1086]
[1777645076981,35.74,78606.18,0.22,-0.09797,0.00014,6.10881]
[1777645082017,35.74,78599.62,0.22,-0.09887,0.00014,6.1492]
[1777645086408,35.73,78599.2,0.22,-0.09891,0.00014,6.1511]
[1777645086507,35.73,78599.02,0.22,-0.09893,0.00014,6.15174]
[1777645089527,35.73,78599.02,0.22,-0.09893,0.00014,6.15174]
[1777645089546,35.73,78599.02,0.22,-0.09891,0.00014,6.15103]
[1777645091517,35.73,78598.9,0.22,-0.09893,0.00014,6.15178]
[1777645091527,35.73,78598.9,0.22,-0.09893,0.00014,6.15178]
[1777645092210,35.73,78597.72,0.22,-0.09908,0.00014,6.15884]
[1777645092310,35.73,78593.08,0.22,-0.09972,0.00014,6.18735]
[1777645096296,35.72,78593.56,0.22,-0.09964,0.00014,6.18352]
[1777645096395,35.72,78606.43,0.22,-0.09786,0.00014,6.10358]
[1777645098125,35.72,78606.43,0.22,-0.09785,0.00014,6.10342]
[1777645098140,35.72,78606.43,0.22,-0.09785,0.00014,6.10342]
[1777645098226,35.72,78598.09,0.22,-0.099,0.00014,6.15485]
[1777645104170,35.72,78595.2,0.22,-0.09936,0.00014,6.17127]
[1777645109207,35.71,78598.67,0.22,-0.09886,0.00014,6.14864]
[1777645114183,35.71,78595.88,0.22,-0.09912,0.00014,6.15737]
[1777645114241,35.71,78592.97,0.22,-0.09952,0.00014,6.17517]
[1777645115247,35.71,78578.54,0.22,-0.10152,0.00014,6.26465]
[1777645116254,35.71,78568.58,0.22,-0.10292,0.00014,6.32649]
[1777645116978,35.71,78568.58,0.22,-0.10292,0.00014,6.32649]
[1777645117262,35.7,78566.41,0.22,-0.10322,0.00014,6.33959]
[1777645120257,35.7,78564.09,0.22,-0.10353,0.00014,6.35313]
[1777645120934,35.7,78562.45,0.22,-0.10375,0.00014,6.36291]
[1777645121291,35.7,78562.45,0.22,-0.10374,0.00014,6.36237]
[1777645124411,35.69,78555.25,0.22,-0.10473,0.00014,6.40601]
[1777645125007,35.69,78555.25,0.22,-0.10473,0.00014,6.40601]
[1777645125539,35.69,78552.96,0.22,-0.10505,0.00014,6.41983]
[1777645130554,35.68,78534.42,0.22,-0.10768,0.00015,6.53402]
[1777645132382,35.67,78527.5,0.22,-0.10867,0.00015,6.5766]
[1777645134396,35.67,78520.56,0.22,-0.10966,0.00015,6.61909]
[1777645135378,35.67,78520.56,0.22,-0.10966,0.00015,6.61909]
[1777645135420,35.66,78507.25,0.22,-0.11164,0.00015,6.70327]
[1777645136605,35.63,78497.62,0.22,-0.11288,0.00015,6.75572]
[1777645137231,35.63,78497.62,0.22,-0.11288,0.00015,6.75572]
[1777645137418,35.59,78497.81,0.22,-0.11263,0.00015,6.74477]
[1777645142613,35.45,78495.06,0.22,-0.11211,0.00015,6.7224]
[1777645148496,35.22,78507.48,0.22,-0.10874,0.00015,6.57771]
[1777645152524,35.18,78515.75,0.22,-0.10728,0.00015,6.51491]
[1777645157536,35.11,78516.27,0.22,-0.10676,0.00015,6.49212]
[1777645159573,35.09,78497.69,0.22,-0.1094,0.00015,6.60573]
[1777645164608,35.05,78494.58,0.22,-0.10958,0.00015,6.61348]
[1777645166622,35.04,78503.81,0.22,-0.10817,0.00015,6.55296]
[1777645171657,35.04,78502.62,0.22,-0.10822,0.00015,6.55161]
[1777645173673,35.04,78495.86,0.22,-0.10922,0.00015,6.59479]
[1777645175686,35.02,78489.12,0.22,-0.11015,0.00015,6.63445]
[1777645180855,34.98,78485.06,0.22,-0.11047,0.00015,6.64791]
[1777645180955,34.95,78472.82,0.22,-0.11217,0.00015,6.71989]
[1777645181957,34.95,78472.82,0.22,-0.11217,0.00015,6.71989]
[1777645182518,34.95,78472.82,0.22,-0.11217,0.00015,6.71989]
[1777645182524,34.93,78469.44,0.22,-0.11257,0.00016,6.73682]
[1777645183350,34.93,78469.44,0.22,-0.11257,0.00016,6.73682]
[1777645184000,34.91,78467.22,0.22,-0.11279,0.00016,6.74596]
[1777645184091,34.89,78461.17,0.22,-0.11361,0.00016,6.78013]
[1777645185806,34.89,78461.51,0.22,-0.11355,0.00016,6.7779]
[1777645185958,34.89,78461.51,0.22,-0.11355,0.00016,6.7779]
[1777645186443,34.89,78461.51,0.22,-0.11355,0.00016,6.7779]
[1777645186463,34.85,78455.29,0.22,-0.11423,0.00016,6.8063]
[1777645187527,34.82,78461.8,0.22,-0.11306,0.00016,6.75706]
[1777645188004,34.82,78461.8,0.22,-0.11306,0.00016,6.75706]
[1777645188580,34.82,78461.8,0.22,-0.11306,0.00016,6.75706]
[1777645188667,34.8,78460.23,0.22,-0.11317,0.00016,6.76168]
[1777645189201,34.8,78460.23,0.22,-0.11317,0.00016,6.76168]
[1777645189592,34.78,78460.91,0.22,-0.11293,0.00016,6.75142]
[1777645191801,34.74,78451.89,0.22,-0.11407,0.00016,6.79916]
[1777645192829,34.74,78451.89,0.22,-0.11407,0.00016,6.79916]
[1777645193533,34.74,78451.89,0.22,-0.11407,0.00016,6.79916]
[1777645196101,34.68,78448.99,0.22,-0.11415,0.00016,6.80213]
[1777645196202,34.67,78448.9,0.22,-0.11408,0.00016,6.7994]
[1777645201871,34.67,78453.9,0.22,-0.11328,0.00016,6.76552]
[1777645207667,34.63,78468.8,0.22,-0.11073,0.00015,6.65766]
[1777645210321,34.63,78466.14,0.22,-0.11112,0.00016,6.67409]
[1777645210530,34.63,78466.14,0.22,-0.11112,0.00016,6.67409]
[1777645210703,34.63,78466.14,0.22,-0.11112,0.00016,6.67409]
[1777645212369,34.63,78470.44,0.22,-0.11044,0.00015,6.6452]
[1777645212437,34.62,78475.77,0.22,-0.10959,0.00015,6.60911]
[1777645217737,34.62,78472.2,0.22,-0.11011,0.00015,6.63107]
[1777645220282,34.62,78472.31,0.22,-0.11009,0.00015,6.63016]
[1777645220376,34.62,78466.9,0.22,-0.11091,0.00016,6.66539]
[1777645222117,34.6,78447.85,0.22,-0.1138,0.00016,6.78734]
[1777645225757,34.59,78439.67,0.22,-0.115,0.00016,6.83752]
[1777645228055,34.59,78430.53,0.22,-0.11646,0.00016,6.89812]
[1777645229086,34.59,78445.08,0.22,-0.11412,0.00016,6.80068]
[1777645234097,34.58,78443.57,0.22,-0.11421,0.00016,6.80095]
[1777645237120,34.56,78452.19,0.22,-0.11275,0.00016,6.73983]
[1777645240138,34.52,78444.74,0.22,-0.11361,0.00016,6.77554]
[1777645245174,34.51,78442.46,0.22,-0.11394,0.00016,6.78956]
[1777645250211,34.51,78447.44,0.22,-0.11311,0.00016,6.75474]
[1777645252901,34.5,78450.28,0.22,-0.11265,0.00016,6.73532]
[1777645252953,34.5,78450.28,0.22,-0.11265,0.00016,6.73532]
[1777645253789,34.5,78448.82,0.22,-0.11287,0.00016,6.74469]
[1777645254472,34.5,78448.82,0.22,-0.11287,0.00016,6.74469]
[1777645254491,34.5,78463.41,0.22,-0.11058,0.00016,6.64775]
[1777645256070,34.5,78463.62,0.22,-0.11055,0.00016,6.6462]
[1777645257800,34.5,78467.12,0.22,-0.11,0.00015,6.62282]
[1777645258268,34.5,78463.44,0.22,-0.11056,0.00016,6.64695]
[1777645260672,34.5,78463.08,0.22,-0.11062,0.00016,6.64915]
[1777645260734,34.5,78464.16,0.22,-0.11044,0.00016,6.64183]
[1777645263519,34.5,78465.2,0.22,-0.11028,0.00016,6.63461]
[1777645263621,34.5,78466.67,0.22,-0.11004,0.00015,6.62474]
[1777645264157,34.5,78466.67,0.22,-0.11004,0.00015,6.62474]
[1777645264310,34.5,78466.67,0.22,-0.11004,0.00015,6.62457]
[1777645268346,34.49,78473.13,0.22,-0.10903,0.00015,6.58144]
[1777645272606,34.49,78484.73,0.22,-0.10725,0.00015,6.5048]
[1777645275256,34.49,78488.51,0.22,-0.10667,0.00015,6.47972]
[1777645275570,34.49,78488.51,0.22,-0.10667,0.00015,6.47972]
[1777645276155,34.49,78490.82,0.22,-0.10631,0.00015,6.4643]
[1777645276718,34.49,78490.82,0.22,-0.10631,0.00015,6.4643]
[1777645277375,34.49,78488.18,0.22,-0.10671,0.00015,6.48133]
[1777645277612,34.49,78487.97,0.22,-0.10673,0.00015,6.48243]
[1777645281372,34.49,78485.5,0.22,-0.10709,0.00015,6.49778]
[1777645281485,34.49,78485.5,0.22,-0.10709,0.00015,6.49778]
[1777645281587,34.48,78480.72,0.22,-0.10781,0.00015,6.52888]
[1777645283376,34.48,78480.54,0.22,-0.10783,0.00015,6.52973]
[1777645283398,34.48,78480.54,0.22,-0.10783,0.00015,6.52973]
[1777645283409,34.48,78480.54,0.22,-0.10783,0.00015,6.52973]
[1777645289150,34.48,78484.96,0.22,-0.10712,0.00015,6.49901]
[1777645289890,34.48,78484.04,0.22,-0.10725,0.00015,6.50478]
[1777645295413,34.47,78489.36,0.22,-0.10631,0.00015,6.46098]
[1777645301583,34.47,78494.19,0.22,-0.10556,0.00015,6.42831]
[1777645306618,34.47,78492.19,0.22,-0.10584,0.00015,6.44074]
[1777645311653,34.46,78490.23,0.22,-0.10612,0.00015,6.4529]
[1777645316688,34.46,78488.58,0.22,-0.10636,0.00015,6.46304]
[1777645317698,34.46,78481.28,0.22,-0.10746,0.00015,6.51081]
[1777645319709,34.46,78474.25,0.22,-0.10853,0.00015,6.55664]
[1777645322729,34.46,78481.48,0.22,-0.10742,0.00015,6.50899]
[1777645324041,34.46,78482.02,0.22,-0.10733,0.00015,6.50526]
[1777645324743,34.46,78482.8,0.22,-0.10721,0.00015,6.49996]
[1777645324905,34.46,78482.8,0.22,-0.10721,0.00015,6.49996]
[1777645325613,34.46,78482.8,0.22,-0.10721,0.00015,6.49996]
[1777645325753,34.46,78480.72,0.22,-0.10753,0.00015,6.51345]
[1777645326081,34.46,78480.72,0.22,-0.10753,0.00015,6.51345]
[1777645326308,34.46,78480.72,0.22,-0.10753,0.00015,6.51345]
[1777645326584,34.46,78480.72,0.22,-0.10753,0.00015,6.51345]
[1777645326760,34.46,78481.94,0.22,-0.10734,0.00015,6.50559]
[1777645331795,34.46,78482.05,0.22,-0.10732,0.00015,6.50439]
[1777645332630,34.46,78482.05,0.22,-0.10732,0.00015,6.50439]
[1777645332810,34.46,78478.62,0.22,-0.10783,0.00015,6.52678]
[1777645333299,34.46,78478.62,0.22,-0.10783,0.00015,6.52678]
[1777645333811,34.46,78471.74,0.22,-0.10889,0.00015,6.57191]
[1777645334692,34.46,78471.74,0.22,-0.10889,0.00015,6.57191]
[1777645334818,34.45,78465.17,0.22,-0.10989,0.00015,6.61503]
[1777645335228,34.45,78465.17,0.22,-0.10989,0.00015,6.61503]
[1777645335825,34.45,78463.71,0.22,-0.11011,0.00016,6.62437]
[1777645336711,34.45,78463.71,0.22,-0.11011,0.00016,6.62437]
[1777645336833,34.45,78462.08,0.22,-0.11037,0.00016,6.63516]
[1777645337369,34.45,78462.08,0.22,-0.11037,0.00016,6.63516]
[1777645337823,34.45,78462.08,0.22,-0.11037,0.00016,6.63516]
[1777645339903,34.45,78463.54,0.22,-0.11014,0.00016,6.62548]
[1777645340860,34.45,78466.58,0.22,-0.10967,0.00015,6.60538]
[1777645344874,34.45,78467.81,0.22,-0.10948,0.00015,6.59733]
[1777645344976,34.45,78465.39,0.22,-0.10985,0.00015,6.61333]
[1777645350671,34.45,78460.1,0.22,-0.11067,0.00016,6.64822]
[1777645355966,34.45,78460.15,0.22,-0.11055,0.00016,6.63978]
[1777645358574,34.45,78461.34,0.22,-0.11036,0.00016,6.63183]
[1777645358675,34.45,78463.38,0.22,-0.11004,0.00016,6.61819]
[1777645361529,34.45,78464.05,0.22,-0.10994,0.00016,6.6137]
[1777645361628,34.45,78467.88,0.22,-0.10934,0.00015,6.58831]
[1777645362103,34.45,78467.88,0.22,-0.10934,0.00015,6.58831]
[1777645362644,34.45,78467.88,0.22,-0.10934,0.00015,6.58831]
[1777645362730,34.45,78465.11,0.22,-0.10977,0.00015,6.60657]
[1777645363117,34.45,78465.11,0.22,-0.10977,0.00015,6.60657]
[1777645363246,34.45,78462.35,0.22,-0.1102,0.00016,6.62477]
[1777645364690,34.45,78462.35,0.22,-0.1102,0.00016,6.62477]
[1777645364768,34.45,78456.27,0.22,-0.11114,0.00016,6.66494]
[1777645368804,34.45,78436.63,0.22,-0.11423,0.00016,6.79487]
[1777645369569,34.45,78436.63,0.22,-0.11423,0.00016,6.79487]
[1777645369603,34.45,78436.63,0.22,-0.11423,0.00016,6.79487]
[1777645369852,34.45,78418.7,0.22,-0.11711,0.00016,6.91476]
[1777645369968,34.45,78418.7,0.22,-0.11711,0.00016,6.91476]
[1777645370701,34.45,78418.7,0.22,-0.11711,0.00016,6.91476]
[1777645370802,34.44,78415.26,0.22,-0.11764,0.00016,6.93654]
[1777645371548,34.44,78415.26,0.22,-0.11764,0.00016,6.93654]
[1777645371647,34.44,78407.16,0.22,-0.11896,0.00016,6.99078]
[1777645372832,34.44,78407.16,0.22,-0.11896,0.00016,6.99078]
[1777645373704,34.44,78402.04,0.22,-0.11975,0.00016,7.02291]
[1777645374551,34.43,78403.36,0.22,-0.11953,0.00016,7.01374]
[1777645374651,34.42,78402.22,0.22,-0.11965,0.00016,7.01872]
[1777645379385,34.39,78399.84,0.22,-0.11978,0.00017,7.02403]
[1777645379471,34.39,78399.84,0.22,-0.11978,0.00017,7.02403]
[1777645379576,34.38,78399.71,0.22,-0.11974,0.00017,7.02214]
[1777645380304,34.38,78399.71,0.22,-0.11974,0.00017,7.02214]
[1777645380382,34.37,78391.71,0.22,-0.121,0.00017,7.07345]
[1777645380955,34.37,78391.71,0.22,-0.121,0.00017,7.07345]
[1777645381885,34.37,78391.71,0.22,-0.121,0.00017,7.07345]
[1777645381145,34.35,78391.71,0.22,-0.12092,0.00017,7.07009]
[1777645382878,34.35,78391.71,0.22,-0.12092,0.00017,7.07009]
[1777645382151,34.34,78391.26,0.22,-0.12091,0.00017,7.0698]
[1777645383160,34.33,78388.44,0.22,-0.12129,0.00017,7.08534]
[1777645384627,34.33,78388.44,0.22,-0.12129,0.00017,7.08534]
[1777645384729,34.32,78382.62,0.22,-0.12218,0.00017,7.12102]
[1777645386288,34.32,78382.74,0.22,-0.12216,0.00017,7.1202]
[1777645386662,34.32,78382.74,0.22,-0.12216,0.00017,7.1202]
[1777645386748,34.29,78381.16,0.22,-0.12224,0.00017,7.12329]
[1777645388202,34.28,78372.75,0.22,-0.12357,0.00017,7.17672]
[1777645391710,34.26,78372.14,0.22,-0.12359,0.00017,7.17778]
[1777645391811,34.26,78374.06,0.22,-0.12321,0.00017,7.1625]
[1777645394552,34.25,78373.25,0.22,-0.12333,0.00017,7.16704]
[1777645396520,34.25,78376.27,0.22,-0.12279,0.00017,7.14539]
[1777645396531,34.25,78376.27,0.22,-0.12279,0.00017,7.14539]
[1777645396620,34.24,78378.47,0.22,-0.12233,0.00017,7.12689]
[1777645397132,34.24,78378.47,0.22,-0.12233,0.00017,7.12689]
[1777645397146,34.24,78378.47,0.22,-0.12233,0.00017,7.12689]
[1777645397519,34.24,78378.47,0.22,-0.12233,0.00017,7.12689]
[1777645397534,34.24,78378.47,0.22,-0.12233,0.00017,7.12689]
[1777645397572,34.24,78378.47,0.22,-0.12233,0.00017,7.12689]
[1777645397621,34.22,78375.89,0.22,-0.12268,0.00017,7.14113]
[1777645399278,34.21,78369.3,0.22,-0.12372,0.00017,7.18258]
[1777645401714,34.2,78365.69,0.22,-0.12423,0.00017,7.20324]
[1777645402003,34.17,78368.28,0.22,-0.12358,0.00017,7.17708]
[1777645402528,34.17,78368.28,0.22,-0.12358,0.00017,7.17708]
[1777645402630,34.15,78380.55,0.22,-0.12142,0.00017,7.08964]
[1777645404311,34.14,78390.53,0.22,-0.11968,0.00017,7.01903]
[1777645409617,34.14,78386.69,0.22,-0.1203,0.00017,7.04408]
[1777645409630,34.14,78386.69,0.22,-0.1203,0.00017,7.04408]
[1777645409711,34.14,78385.7,0.22,-0.12046,0.00017,7.05061]
[1777645415394,34.13,78386.62,0.22,-0.12017,0.00017,7.03536]
[1777645420423,34.13,78392.27,0.22,-0.11921,0.00017,6.99624]
[1777645421603,34.13,78392.27,0.22,-0.11921,0.00017,6.99624]
[1777645421703,34.13,78391.24,0.22,-0.11938,0.00017,7.00312]
[1777645423629,34.13,78391.24,0.22,-0.11937,0.00017,7.003]
[1777645423653,34.13,78391.42,0.22,-0.11934,0.00017,7.00167]
[1777645424335,34.13,78391.42,0.22,-0.11934,0.00017,7.00167]
[1777645424693,34.13,78391.42,0.22,-0.11934,0.00017,7.00167]
[1777645425053,34.13,78391.58,0.22,-0.11931,0.00017,7.00047]
[1777645425459,34.13,78391.58,0.22,-0.1193,0.00017,7.00002]
[1777645429960,34.12,78391.64,0.22,-0.11926,0.00017,6.99826]
[1777645431665,34.12,78390.81,0.22,-0.11937,0.00017,7.00298]
[1777645431748,34.12,78402.61,0.22,-0.11741,0.00016,6.92257]
[1777645437544,34.11,78400.77,0.22,-0.11767,0.00016,6.93306]
[1777645438659,34.11,78400.77,0.22,-0.11767,0.00016,6.93306]
[1777645438760,34.11,78394.85,0.22,-0.11864,0.00017,6.9728]
[1777645440566,34.11,78387.19,0.22,-0.1199,0.00017,7.0246]
[1777645443229,34.1,78381.54,0.22,-0.12079,0.00017,7.06074]
[1777645443869,34.1,78381.54,0.22,-0.12079,0.00017,7.06074]
[1777645443942,34.1,78395.12,0.22,-0.11853,0.00017,6.96822]
[1777645445913,34.1,78399.21,0.22,-0.11784,0.00016,6.94004]
[1777645445978,34.1,78400.97,0.22,-0.11754,0.00016,6.92773]
[1777645451641,34.09,78398.99,0.22,-0.11781,0.00016,6.93892]
[1777645456676,34.08,78400.41,0.22,-0.11754,0.00016,6.92748]
[1777645459698,34.08,78393.66,0.22,-0.11862,0.00017,6.97208]
[1777645462717,34.08,78380.02,0.22,-0.12088,0.00017,7.06431]
[1777645464199,34.08,78379.12,0.22,-0.12103,0.00017,7.07025]
[1777645464917,34.08,78379.68,0.22,-0.12093,0.00017,7.06621]
[1777645466746,34.07,78373.07,0.22,-0.12203,0.00017,7.11087]
[1777645469870,34.07,78368.66,0.22,-0.12277,0.00017,7.1404]
[1777645469871,34.07,78367.45,0.22,-0.12296,0.00017,7.14836]
[1777645472792,34.06,78374.33,0.22,-0.12159,0.00017,7.08963]
[1777645474803,34.06,78368.44,0.22,-0.12258,0.00017,7.12937]
[1777645479838,34.05,78362.94,0.22,-0.12348,0.00017,7.1655]
[1777645481852,34.04,78354.43,0.22,-0.12485,0.00017,7.22035]
[1777645486888,34.03,78353.14,0.22,-0.12502,0.00017,7.22715]
[1777645491244,34.02,78352.6,0.22,-0.12507,0.00017,7.22916]
[1777645491923,34.02,78352.35,0.22,-0.12511,0.00017,7.23044]
[1777645494944,33.99,78359.29,0.22,-0.12369,0.00017,7.17383]
[1777645495968,33.99,78359.29,0.22,-0.12369,0.00017,7.17383]
[1777645495980,33.97,78362.47,0.22,-0.12298,0.00017,7.14503]
[1777645497384,33.95,78362.47,0.22,-0.12289,0.00017,7.14163]
[1777645497762,33.95,78362.47,0.22,-0.12289,0.00017,7.14163]
[1777645499979,33.93,78355.26,0.22,-0.12395,0.00017,7.18403]
[1777645505014,33.86,78354.88,0.22,-0.12357,0.00017,7.16869]
[1777645507027,33.84,78349.08,0.22,-0.12439,0.00017,7.20141]
[1777645508035,33.82,78342.34,0.22,-0.12546,0.00017,7.24396]
[1777645510132,33.79,78341.59,0.22,-0.12536,0.00017,7.23992]
[1777645510537,33.79,78331.53,0.22,-0.12712,0.00018,7.3096]
[1777645511754,33.79,78331.53,0.22,-0.12712,0.00018,7.3096]
[1777645511978,33.74,78296.48,0.22,-0.13305,0.00018,7.5406]
[1777645512283,33.74,78283.17,0.22,-0.13548,0.00018,7.63345]
[1777645516712,33.74,78286.04,0.22,-0.13496,0.00018,7.61372]
[1777645516752,33.74,78291.72,0.22,-0.13394,0.00018,7.57448]
[1777645517394,33.74,78291.72,0.22,-0.13394,0.00018,7.57448]
[1777645517401,33.74,78291.72,0.22,-0.13394,0.00018,7.57448]
[1777645517501,33.75,78290.64,0.22,-0.13415,0.00018,7.58257]
[1777645519889,33.77,78283.78,0.22,-0.13557,0.00018,7.63712]
[1777645523175,33.77,78280.74,0.22,-0.13613,0.00018,7.65815]
[1777645523618,33.77,78272.19,0.22,-0.13771,0.00019,7.7182]
[1777645525203,33.77,78272.19,0.22,-0.13772,0.00019,7.71837]
[1777645525782,33.77,78272.19,0.22,-0.13772,0.00019,7.71837]
[1777645525879,33.77,78279.95,0.22,-0.13629,0.00018,7.6642]
[1777645527940,33.77,78279.95,0.22,-0.13629,0.00018,7.6642]
[1777645528023,33.77,78284.22,0.22,-0.13551,0.00018,7.63465]
[1777645532216,33.81,78291.08,0.22,-0.13443,0.00018,7.58992]
[1777645538087,33.88,78292.47,0.22,-0.13463,0.00018,7.59783]
[1777645538281,33.92,78290.77,0.22,-0.1352,0.00018,7.61989]
[1777645540030,33.94,78279.97,0.22,-0.13731,0.00018,7.69999]
[1777645541627,33.95,78277.46,0.22,-0.13787,0.00019,7.72119]
[1777645542920,33.95,78273.09,0.22,-0.13868,0.00019,7.75167]
[1777645542936,33.95,78273.09,0.22,-0.13868,0.00019,7.75167]
[1777645542937,33.97,78268.69,0.22,-0.13966,0.00019,7.78844]
[1777645544309,33.98,78264.6,0.22,-0.14049,0.00019,7.81935]
[1777645544405,33.98,78265.35,0.22,-0.14035,0.00019,7.81411]
[1777645545411,33.98,78265.35,0.22,-0.14035,0.00019,7.81411]
[1777645545441,33.98,78265.35,0.22,-0.14035,0.00019,7.81411]
[1777645546038,34.0,78270.25,0.22,-0.13955,0.00019,7.78419]
[1777645547431,34.0,78270.25,0.22,-0.13955,0.00019,7.78419]
[1777645547482,34.0,78270.25,0.22,-0.13955,0.00019,7.78419]
[1777645552041,34.01,78271.31,0.22,-0.13944,0.00019,7.78021]
[1777645552052,34.01,78271.31,0.22,-0.13944,0.00019,7.78021]
[1777645552633,34.01,78269.77,0.22,-0.13973,0.00019,7.7912]
[1777645553542,34.01,78267.95,0.22,-0.14008,0.00019,7.80414]
[1777645556685,34.01,78269.19,0.22,-0.13987,0.00019,7.79625]
[1777645556717,34.02,78272.79,0.22,-0.1392,0.00019,7.77143]
[1777645558659,34.02,78272.79,0.22,-0.13921,0.00019,7.77169]
[1777645558737,34.02,78282.63,0.22,-0.1374,0.00018,7.70348]
[1777645560289,34.02,78283.43,0.22,-0.13726,0.00018,7.6983]
[1777645560423,34.02,78283.77,0.22,-0.13721,0.00018,7.69633]
[1777645561472,34.02,78277.66,0.22,-0.13835,0.00019,7.73924]
[1777645566493,34.03,78281.85,0.22,-0.13761,0.00018,7.71138]
[1777645566743,34.03,78287.8,0.22,-0.13652,0.00018,7.67034]
[1777645569766,34.03,78291.24,0.22,-0.13591,0.00018,7.64719]
[1777645569773,34.03,78291.24,0.22,-0.13591,0.00018,7.64719]
[1777645569806,34.03,78291.91,0.22,-0.1358,0.00018,7.64294]
[1777645571859,34.04,78277.47,0.22,-0.13847,0.00019,7.74412]
[1777645572557,34.04,78277.47,0.22,-0.13847,0.00019,7.74412]
[1777645572712,34.04,78277.47,0.22,-0.13847,0.00019,7.74412]
[1777645574536,34.04,78268.31,0.22,-0.1402,0.00019,7.80869]
[1777645575534,34.04,78262.13,0.22,-0.14136,0.00019,7.85191]
[1777645580563,34.04,78259.13,0.22,-0.14194,0.00019,7.87355]
[1777645581262,34.04,78259.13,0.22,-0.14194,0.00019,7.87355]
[1777645582046,34.04,78244.24,0.22,-0.14477,0.00019,7.97755]
[1777645582442,34.04,78244.24,0.22,-0.14477,0.00019,7.97755]
[1777645584776,34.04,78237.99,0.22,-0.14598,0.00019,8.02166]
[1777645584924,34.04,78237.99,0.22,-0.14598,0.00019,8.02166]
[1777645585023,34.05,78239.05,0.22,-0.14578,0.00019,8.01443]
[1777645585690,34.05,78239.05,0.22,-0.14578,0.00019,8.01443]
[1777645585694,34.05,78221.35,0.22,-0.1492,0.00019,8.13813]
[1777645586830,34.05,78221.35,0.22,-0.1492,0.00019,8.13813]
[1777645586849,34.05,78218.16,0.22,-0.14983,0.0002,8.16064]
[1777645587448,34.05,78218.16,0.22,-0.14983,0.0002,8.16064]
[1777645587951,34.05,78218.16,0.22,-0.14983,0.0002,8.16064]
[1777645588039,34.04,78222.43,0.22,-0.14899,0.00019,8.13051]
[1777645588864,34.04,78222.43,0.22,-0.14899,0.00019,8.13051]
[1777645588985,34.04,78217.14,0.22,-0.15002,0.0002,8.16753]
[1777645590706,34.04,78197.03,0.22,-0.15399,0.0002,8.30804]
[1777645591621,34.04,78197.03,0.22,-0.15399,0.0002,8.30804]
[1777645592077,34.04,78197.03,0.22,-0.15399,0.0002,8.30804]
[1777645592167,34.04,78197.03,0.22,-0.15399,0.0002,8.30804]
[1777645591693,34.04,78195.61,0.22,-0.15415,0.0002,8.3098]
[1777645593044,34.04,78195.61,0.22,-0.15415,0.0002,8.3098]
[1777645593103,34.04,78177.83,0.22,-0.15771,0.0002,8.43404]
[1777645593684,34.04,78163.13,0.22,-0.1607,0.0002,8.5367]
[1777645594583,34.04,78163.13,0.22,-0.1607,0.0002,8.5367]
[1777645594682,34.04,78166.57,0.22,-0.16,0.0002,8.51261]
[1777645596622,34.04,78166.72,0.22,-0.15996,0.0002,8.51133]
[1777645596801,34.04,78166.72,0.22,-0.15996,0.0002,8.51133]
[1777645597580,34.04,78170.12,0.22,-0.15926,0.0002,8.48734]
[1777645597840,34.04,78160.38,0.22,-0.16124,0.00021,8.55507]
[1777645599713,34.04,78153.58,0.22,-0.16263,0.00021,8.6025]
[1777645601426,34.04,78153.39,0.22,-0.16267,0.00021,8.60372]
[1777645601727,34.04,78152.81,0.22,-0.16279,0.00021,8.60766]
[1777645603840,34.03,78166.82,0.22,-0.15989,0.0002,8.50897]
[1777645604395,34.03,78166.82,0.22,-0.15989,0.0002,8.50897]
[1777645604753,34.02,78166.95,0.22,-0.15973,0.0002,8.5035]
[1777645606062,34.01,78192.87,0.22,-0.15449,0.0002,8.32158]
[1777645606511,34.01,78192.87,0.22,-0.15449,0.0002,8.32158]
[1777645606768,34.01,78193.28,0.22,-0.1544,0.0002,8.31849]
[1777645607739,34.01,78193.28,0.22,-0.1544,0.0002,8.31849]
[1777645607760,34.01,78193.28,0.22,-0.1544,0.0002,8.31849]
[1777645607840,34.01,78202.38,0.22,-0.15259,0.0002,8.25462]
[1777645608477,34.01,78202.38,0.22,-0.15259,0.0002,8.25462]
[1777645609067,34.01,78202.38,0.22,-0.15259,0.0002,8.25462]
[1777645609576,34.01,78199.94,0.22,-0.15307,0.0002,8.27157]
[1777645610062,34.01,78199.94,0.22,-0.15307,0.0002,8.27157]
[1777645617261,34.01,78203.42,0.22,-0.15235,0.0002,8.24614]
[1777645620278,34.01,78201.78,0.22,-0.15266,0.0002,8.2572]
[1777645620870,34.01,78203.22,0.22,-0.15237,0.0002,8.24697]
[1777645621876,34.0,78197.57,0.22,-0.15349,0.0002,8.28637]
[1777645626911,34.0,78194.32,0.22,-0.15411,0.0002,8.30818]
[1777645628993,34.0,78192.58,0.22,-0.15445,0.0002,8.32019]
[1777645629029,34.0,78193.94,0.22,-0.15417,0.0002,8.31046]
[1777645631946,34.0,78204.63,0.22,-0.15203,0.0002,8.23503]
[1777645632923,34.0,78204.63,0.22,-0.15203,0.0002,8.23503]
[1777645633124,34.0,78207.07,0.22,-0.15155,0.0002,8.21785]
[1777645634969,34.0,78222.24,0.22,-0.14857,0.00019,8.11145]
[1777645635222,34.0,78222.24,0.22,-0.14857,0.00019,8.11145]
[1777645635792,34.0,78222.24,0.22,-0.14857,0.00019,8.11145]
[1777645636027,34.0,78222.24,0.22,-0.14857,0.00019,8.11145]
[1777645636816,34.0,78226.73,0.22,-0.1477,0.00019,8.0801]
[1777645636983,34.0,78226.73,0.22,-0.14771,0.00019,8.08018]
[1777645637716,34.0,78226.73,0.22,-0.14771,0.00019,8.08018]
[1777645637991,34.0,78229.82,0.22,-0.1471,0.00019,8.05816]
[1777645638998,34.0,78223.69,0.22,-0.14829,0.00019,8.1012]
[1777645641478,33.99,78218.58,0.22,-0.14927,0.0002,8.13632]
[1777645641490,33.99,78218.58,0.22,-0.14927,0.0002,8.13632]
[1777645642018,33.99,78205.47,0.22,-0.15184,0.0002,8.22818]
[1777645644918,33.99,78210.28,0.22,-0.15088,0.0002,8.19404]
[1777645644973,33.99,78210.28,0.22,-0.15088,0.0002,8.19404]
[1777645647054,33.99,78198.02,0.22,-0.1533,0.0002,8.27975]
[1777645650081,33.99,78203.85,0.22,-0.15213,0.0002,8.23847]
[1777645650667,33.99,78203.85,0.22,-0.15213,0.0002,8.23847]
[1777645651085,33.99,78205.97,0.22,-0.1516,0.0002,8.21553]
[1777645654105,33.99,78212.15,0.22,-0.15038,0.0002,8.17208]
[1777645659141,33.99,78210.34,0.22,-0.15073,0.0002,8.18458]
[1777645661599,33.99,78211.61,0.22,-0.15048,0.0002,8.17558]
[1777645662160,33.99,78214.8,0.22,-0.14985,0.0002,8.15319]
[1777645666847,33.99,78217.11,0.22,-0.14939,0.0002,8.13696]
[1777645666859,33.99,78217.11,0.22,-0.14939,0.0002,8.13696]
[1777645666863,33.99,78217.11,0.22,-0.14939,0.0002,8.13696]
[1777645667198,33.99,78217.88,0.22,-0.14924,0.0002,8.13156]
[1777645668880,33.99,78220.0,0.22,-0.14883,0.0002,8.11671]
[1777645669332,33.99,78221.9,0.22,-0.14846,0.00019,8.10342]
[1777645669638,33.99,78221.9,0.22,-0.14846,0.00019,8.10342]
[1777645670219,33.99,78223.27,0.22,-0.14819,0.00019,8.09387]
[1777645672233,33.99,78228.84,0.22,-0.14712,0.00019,8.05498]
[1777645675256,33.99,78236.19,0.22,-0.14569,0.00019,8.00336]
[1777645676459,33.99,78236.19,0.22,-0.14569,0.00019,8.00336]
[1777645676813,33.99,78236.19,0.22,-0.14569,0.00019,8.00336]
[1777645677518,33.99,78235.72,0.22,-0.14578,0.00019,8.00646]
[1777645677541,33.98,78235.94,0.22,-0.14573,0.00019,8.00455]
[1777645681835,33.98,78241.42,0.22,-0.14465,0.00019,7.9651]
[1777645682049,33.98,78241.42,0.22,-0.14465,0.00019,7.9651]
[1777645683834,33.98,78243.61,0.22,-0.14422,0.00019,7.94945]
[1777645685774,33.98,78243.57,0.22,-0.14421,0.00019,7.9491]
[1777645685874,33.97,78249.79,0.22,-0.14301,0.00019,7.90501]
[1777645687605,33.97,78248.91,0.22,-0.14317,0.00019,7.91091]
[1777645687687,33.97,78246.79,0.22,-0.14357,0.00019,7.92548]
[1777645690292,33.97,78246.01,0.22,-0.14371,0.00019,7.93093]
[1777645690884,33.97,78246.01,0.22,-0.14371,0.00019,7.93093]
[1777645690950,33.97,78246.01,0.22,-0.14371,0.00019,7.93093]
[1777645690986,33.97,78247.37,0.22,-0.14344,0.00019,7.92085]
[1777645693380,33.97,78253.21,0.22,-0.14232,0.00019,7.87949]
[1777645695394,33.97,78246.41,0.22,-0.1436,0.00019,7.92659]
[1777645699227,33.96,78240.15,0.22,-0.14476,0.00019,7.96919]
[1777645699800,33.96,78240.15,0.22,-0.14476,0.00019,7.96919]
[1777645699822,33.96,78236.57,0.22,-0.14544,0.00019,7.99392]
[1777645703169,33.96,78235.78,0.22,-0.14559,0.00019,7.99935]
[1777645708484,33.96,78238.14,0.22,-0.14511,0.00019,7.98211]
[1777645713527,33.95,78242.76,0.22,-0.1441,0.00019,7.94119]
[1777645718953,33.95,78240.79,0.22,-0.14446,0.00019,7.95449]
[1777645724550,33.95,78243.2,0.22,-0.14395,0.00019,7.93579]
[1777645726183,33.94,78243.71,0.22,-0.14385,0.00019,7.93192]
[1777645726216,33.94,78244.46,0.22,-0.1437,0.00019,7.92637]
[1777645731649,33.94,78244.29,0.22,-0.14368,0.00019,7.92583]
[1777645736682,33.93,78246.77,0.22,-0.14318,0.00019,7.90712]
[1777645737691,33.93,78240.28,0.22,-0.14441,0.00019,7.95227]
[1777645738355,33.93,78240.28,0.22,-0.14441,0.00019,7.95227]
[1777645738695,33.93,78240.39,0.22,-0.14438,0.00019,7.95119]
[1777645739786,33.93,78240.39,0.22,-0.14438,0.00019,7.95119]
[1777645740390,33.93,78244.51,0.22,-0.14358,0.00019,7.92205]
[1777645740710,33.93,78244.54,0.22,-0.14357,0.00019,7.92157]
[1777645742408,33.93,78244.86,0.22,-0.1435,0.00019,7.91906]
[1777645742798,33.93,78245.96,0.22,-0.14328,0.00019,7.9111]
[1777645748766,33.92,78244.13,0.22,-0.14359,0.00019,7.92234]
[1777645753801,33.91,78244.78,0.22,-0.14343,0.00019,7.91653]
[1777645758930,33.91,78240.01,0.22,-0.14432,0.00019,7.94888]
[1777645764877,33.9,78237.52,0.22,-0.14474,0.00019,7.96435]
[1777645769913,33.9,78236.07,0.22,-0.14499,0.00019,7.97354]
[1777645771926,33.9,78244.21,0.22,-0.14331,0.00019,7.90801]
[1777645772875,33.9,78244.21,0.22,-0.14331,0.00019,7.90801]
[1777645774975,33.9,78244.37,0.22,-0.14326,0.00019,7.90645]
[1777645775043,33.89,78245.82,0.22,-0.14298,0.00019,7.89611]
[1777645777970,33.89,78238.56,0.22,-0.14435,0.00019,7.94632]
[1777645783004,33.89,78235.93,0.22,-0.14482,0.00019,7.96332]
[1777645788044,33.88,78236.07,0.22,-0.14475,0.00019,7.96091]
[1777645793079,33.88,78235.72,0.22,-0.14478,0.00019,7.96194]
[1777645798114,33.87,78239.91,0.22,-0.14395,0.00019,7.93136]
[1777645798622,33.87,78239.91,0.22,-0.14395,0.00019,7.93136]
[1777645803516,33.87,78238.53,0.22,-0.14418,0.00019,7.93981]
[1777645807331,33.86,78223.74,0.22,-0.147,0.00019,8.04264]
[1777645807441,33.86,78223.74,0.22,-0.147,0.00019,8.04264]
[1777645808186,33.86,78224.15,0.22,-0.14692,0.00019,8.03948]
[1777645810361,33.86,78227.0,0.22,-0.14635,0.00019,8.01909]
[1777645811476,33.86,78227.99,0.22,-0.14615,0.00019,8.01174]
[1777645812379,33.86,78222.77,0.22,-0.14716,0.00019,8.04808]
[1777645817849,33.85,78224.78,0.22,-0.14671,0.00019,8.03204]
[1777645818950,33.85,78224.72,0.22,-0.14671,0.00019,8.03208]
[1777645819288,33.85,78212.74,0.22,-0.14904,0.0002,8.11593]
[1777645821076,33.85,78212.01,0.22,-0.14919,0.0002,8.12115]
[1777645821286,33.85,78202.31,0.22,-0.1511,0.0002,8.18943]
[1777645822282,33.85,78196.72,0.22,-0.15221,0.0002,8.22872]
[1777645823288,33.85,78190.8,0.22,-0.15339,0.0002,8.2703]
[1777645824296,33.85,78183.46,0.22,-0.15486,0.0002,8.32183]
[1777645825660,33.85,78183.74,0.22,-0.15479,0.0002,8.31964]
[1777645826310,33.84,78182.27,0.22,-0.15508,0.0002,8.32978]
[1777645828538,33.84,78178.47,0.22,-0.15584,0.0002,8.35607]
[1777645829203,33.84,78178.47,0.22,-0.15584,0.0002,8.35607]
[1777645829332,33.84,78177.01,0.22,-0.15613,0.0002,8.36609]
[1777645830339,33.84,78184.19,0.22,-0.15467,0.0002,8.31525]
[1777645832353,33.84,78190.3,0.22,-0.15332,0.0002,8.26385]
[1777645837388,33.84,78188.29,0.22,-0.1537,0.0002,8.27724]
[1777645839402,33.83,78181.08,0.22,-0.15514,0.0002,8.32773]
[1777645841614,33.83,78181.03,0.22,-0.15514,0.0002,8.32765]
[1777645841924,33.83,78181.03,0.22,-0.15514,0.0002,8.32765]
[1777645841936,33.83,78181.03,0.22,-0.15514,0.0002,8.32765]
[1777645842115,33.83,78181.03,0.22,-0.15514,0.0002,8.32765]
[1777645842432,33.83,78177.55,0.22,-0.15584,0.0002,8.35195]
[1777645843469,33.83,78174.33,0.22,-0.15648,0.0002,8.37439]
[1777645843484,33.83,78174.33,0.22,-0.15648,0.0002,8.37439]
[1777645843700,33.83,78174.33,0.22,-0.15648,0.0002,8.37439]
[1777645843794,33.83,78174.33,0.22,-0.15648,0.0002,8.37439]
[1777645844124,33.83,78174.33,0.22,-0.15648,0.0002,8.37439]
[1777645844440,33.83,78171.91,0.22,-0.15697,0.0002,8.39116]
[1777645844762,33.83,78171.91,0.22,-0.15697,0.0002,8.39116]
[1777645845046,33.83,78171.91,0.22,-0.15697,0.0002,8.39116]
[1777645845445,33.83,78163.02,0.22,-0.15877,0.0002,8.4535]
[1777645846583,33.83,78161.08,0.22,-0.15916,0.00021,8.46679]
[1777645847137,33.83,78161.08,0.22,-0.15916,0.00021,8.46679]
[1777645847393,33.83,78161.08,0.22,-0.15916,0.00021,8.46679]
[1777645847409,33.83,78161.08,0.22,-0.15916,0.00021,8.46679]
[1777645847441,33.83,78151.43,0.22,-0.16115,0.00021,8.5346]
[1777645847993,33.83,78151.43,0.22,-0.16115,0.00021,8.5346]
[1777645848298,33.82,78145.51,0.22,-0.16236,0.00021,8.57583]
[1777645850024,33.82,78148.79,0.22,-0.16167,0.00021,8.55243]
[1777645850095,33.82,78146.87,0.22,-0.16206,0.00021,8.56567]
[1777645853312,33.82,78143.34,0.22,-0.16278,0.00021,8.58994]
[1777645854028,33.82,78141.31,0.22,-0.16319,0.00021,8.60392]
[1777645854117,33.82,78139.53,0.22,-0.16355,0.00021,8.61611]
[1777645854463,33.82,78139.53,0.22,-0.16355,0.00021,8.61611]
[1777645854478,33.82,78139.53,0.22,-0.16355,0.00021,8.61611]
[1777645854543,33.82,78139.53,0.22,-0.16355,0.00021,8.61611]
[1777645854645,33.82,78139.53,0.22,-0.16355,0.00021,8.61611]
[1777645855126,33.82,78139.53,0.22,-0.16355,0.00021,8.61611]
[1777645855171,33.82,78131.97,0.22,-0.16513,0.00021,8.66899]
[1777645855588,33.82,78131.97,0.22,-0.16513,0.00021,8.66899]
[1777645855661,33.82,78131.97,0.22,-0.16513,0.00021,8.66899]
[1777645855690,33.82,78124.5,0.22,-0.16671,0.00021,8.72156]
[1777645856792,33.82,78124.5,0.22,-0.16671,0.00021,8.72156]
[1777645857083,33.82,78124.5,0.22,-0.16671,0.00021,8.72156]
[1777645857451,33.81,78120.29,0.22,-0.16759,0.00021,8.75075]
[1777645857783,33.81,78120.29,0.22,-0.16759,0.00021,8.75075]
[1777645858409,33.81,78129.34,0.22,-0.16566,0.00021,8.68678]
[1777645858672,33.81,78129.34,0.22,-0.16566,0.00021,8.68678]
[1777645858887,33.81,78129.34,0.22,-0.16566,0.00021,8.68678]
[1777645859627,33.81,78130.2,0.22,-0.16547,0.00021,8.68053]
[1777645860269,33.81,78130.2,0.22,-0.16547,0.00021,8.68053]
[1777645861185,33.81,78130.08,0.22,-0.16549,0.00021,8.68095]
[1777645864499,33.81,78135.51,0.22,-0.16433,0.00021,8.64218]
[1777645864731,33.81,78135.51,0.22,-0.16433,0.00021,8.64218]
[1777645865058,33.81,78135.51,0.22,-0.16433,0.00021,8.64218]
[1777645865155,33.78,78142.46,0.22,-0.16267,0.00021,8.58628]
[1777645865982,33.78,78142.46,0.22,-0.16267,0.00021,8.58628]
[1777645866216,33.78,78142.46,0.22,-0.16267,0.00021,8.58628]
[1777645866296,33.76,78149.14,0.22,-0.16113,0.00021,8.53384]
[1777645867853,33.75,78155.44,0.22,-0.1598,0.00021,8.48843]
[1777645871640,33.75,78157.76,0.22,-0.1593,0.00021,8.4712]
[1777645871930,33.75,78157.76,0.22,-0.1593,0.00021,8.4712]
[1777645871971,33.75,78157.76,0.22,-0.1593,0.00021,8.4712]
[1777645872282,33.75,78157.76,0.22,-0.1593,0.00021,8.4712]
[1777645872421,33.75,78153.61,0.22,-0.16013,0.00021,8.49968]
[1777645872904,33.75,78140.08,0.22,-0.16294,0.00021,8.59499]
[1777645874340,33.75,78140.08,0.22,-0.16294,0.00021,8.59499]
[1777645874390,33.75,78140.08,0.22,-0.16294,0.00021,8.59499]
[1777645874429,33.73,78137.86,0.22,-0.1633,0.00021,8.60739]
[1777645874931,33.73,78137.86,0.22,-0.1633,0.00021,8.60739]
[1777645874958,33.72,78139.7,0.22,-0.16282,0.00021,8.59093]
[1777645875734,33.72,78139.7,0.22,-0.16282,0.00021,8.59093]
[1777645876953,33.7,78140.9,0.22,-0.16247,0.00021,8.57922]
[1777645877990,33.69,78152.71,0.22,-0.15991,0.00021,8.49209]
[1777645880481,33.69,78153.18,0.22,-0.15982,0.00021,8.48876]
[1777645880695,33.68,78156.54,0.22,-0.15908,0.00021,8.4634]
[1777645885729,33.67,78159.8,0.22,-0.15834,0.00021,8.438]
[1777645888009,33.67,78160.49,0.22,-0.15819,0.00021,8.4327]
[1777645888041,33.67,78160.49,0.22,-0.15819,0.00021,8.4327]
[1777645888108,33.67,78160.89,0.22,-0.15809,0.00021,8.42946]
[1777645891774,33.66,78166.49,0.22,-0.15679,0.0002,8.3803]
[1777645896710,33.66,78169.87,0.22,-0.15606,0.0002,8.35505]
[1777645897422,33.66,78169.87,0.22,-0.15606,0.0002,8.35505]
[1777645896814,33.66,78169.08,0.22,-0.15621,0.0002,8.36033]
[1777645898731,33.66,78169.13,0.22,-0.15619,0.0002,8.35965]
[1777645899008,33.66,78169.75,0.22,-0.15606,0.0002,8.35495]
[1777645904474,33.65,78172.73,0.22,-0.15542,0.0002,8.33269]
[1777645906259,33.65,78173.14,0.22,-0.15532,0.0002,8.32922]
[1777645906365,33.65,78173.14,0.22,-0.15532,0.0002,8.32922]
[1777645906462,33.65,78176.19,0.22,-0.15469,0.0002,8.30734]
[1777645906649,33.65,78176.19,0.22,-0.15469,0.0002,8.30734]
[1777645907394,33.65,78185.63,0.22,-0.15278,0.0002,8.24024]
[1777645908800,33.64,78185.63,0.22,-0.15277,0.0002,8.23984]
[1777645908901,33.64,78196.62,0.22,-0.15057,0.0002,8.16172]
[1777645911026,33.64,78197.86,0.22,-0.15031,0.0002,8.15265]
[1777645911173,33.64,78197.86,0.22,-0.15031,0.0002,8.15265]
[1777645911377,33.64,78197.86,0.22,-0.15031,0.0002,8.15265]
[1777645911466,33.64,78201.26,0.22,-0.14963,0.0002,8.1283]
[1777645912929,33.64,78193.17,0.22,-0.15123,0.0002,8.18528]
[1777645915101,33.64,78197.95,0.22,-0.15027,0.0002,8.15118]
[1777645915161,33.64,78203.73,0.22,-0.14912,0.0002,8.11002]
[1777645916473,33.64,78203.73,0.22,-0.14912,0.0002,8.11002]
[1777645916477,33.64,78203.73,0.22,-0.14912,0.0002,8.11002]
[1777645916881,33.64,78207.3,0.22,-0.14841,0.0002,8.08456]
[1777645919392,33.64,78205.63,0.22,-0.14872,0.0002,8.0958]
[1777645919419,33.64,78205.63,0.22,-0.14872,0.0002,8.0958]
[1777645919508,33.63,78206.17,0.22,-0.1486,0.0002,8.09155]
[1777645920946,33.63,78206.17,0.22,-0.14859,0.0002,8.09113]
[1777645920953,33.63,78206.17,0.22,-0.14859,0.0002,8.09113]
[1777645920956,33.63,78206.17,0.22,-0.14859,0.0002,8.09113]
[1777645921481,33.63,78215.35,0.22,-0.14678,0.0002,8.02581]
[1777645922042,33.63,78221.83,0.22,-0.1455,0.00019,7.97965]
[1777645922583,33.63,78221.83,0.22,-0.1455,0.00019,7.97965]
[1777645923522,33.63,78221.83,0.22,-0.1455,0.00019,7.97965]
[1777645923330,33.63,78229.84,0.22,-0.14395,0.00019,7.92276]
[1777645924115,33.63,78235.89,0.22,-0.14278,0.00019,7.87982]
[1777645926530,33.63,78237.84,0.22,-0.1424,0.00019,7.86591]
[1777645926643,33.63,78237.71,0.22,-0.14242,0.00019,7.86671]
[1777645927033,33.63,78246.82,0.22,-0.14068,0.00019,7.80238]
[1777645928190,33.63,78246.82,0.22,-0.14068,0.00019,7.80238]
[1777645928291,33.63,78246.27,0.22,-0.14078,0.00019,7.80622]
[1777645930090,33.63,78246.1,0.22,-0.14081,0.00019,7.80738]
[1777645930123,33.63,78245.75,0.22,-0.14088,0.00019,7.80984]
[1777645932067,33.63,78230.19,0.22,-0.14386,0.00019,7.91948]
[1777645934036,33.62,78233.67,0.22,-0.14318,0.00019,7.89471]
[1777645934113,33.62,78232.6,0.22,-0.14338,0.00019,7.9021]
[1777645936058,33.62,78233.0,0.22,-0.1433,0.00019,7.8991]
[1777645936232,33.62,78233.0,0.22,-0.1433,0.00019,7.8991]
[1777645936307,33.62,78241.48,0.22,-0.14167,0.00019,7.83908]
[1777645941453,33.62,78243.35,0.22,-0.1413,0.00019,7.82553]
[1777645941463,33.62,78243.35,0.22,-0.1413,0.00019,7.82553]
[1777645941498,33.62,78247.48,0.22,-0.14052,0.00019,7.79632]
[1777645945166,33.62,78237.8,0.22,-0.14236,0.00019,7.86438]
[1777645946462,33.62,78237.8,0.22,-0.14236,0.00019,7.86438]
[1777645948194,33.62,78236.8,0.22,-0.14254,0.00019,7.87116]
[1777645951695,33.62,78245.96,0.22,-0.14067,0.00019,7.7981]
[1777645953217,33.62,78235.31,0.22,-0.14269,0.00019,7.87298]
[1777645956654,33.61,78237.64,0.22,-0.14223,0.00019,7.856]
[1777645957505,33.61,78237.64,0.22,-0.14223,0.00019,7.856]
[1777645958075,33.61,78238.1,0.22,-0.14214,0.00019,7.85259]
[1777645963290,33.61,78238.49,0.22,-0.14204,0.00019,7.84886]
[1777645968325,33.61,78233.61,0.22,-0.14295,0.00019,7.88231]
[1777645972976,33.6,78238.84,0.22,-0.14192,0.00019,7.84448]
[1777645975376,33.6,78247.63,0.22,-0.14023,0.00019,7.78187]
[1777645978423,33.6,78250.33,0.22,-0.13971,0.00019,7.76261]
[1777645978427,33.6,78256.35,0.22,-0.13857,0.00019,7.72007]
[1777645980080,33.6,78256.14,0.22,-0.13861,0.00019,7.72151]
[1777645980414,33.6,78257.64,0.22,-0.13833,0.00019,7.71091]
[1777645982067,33.6,78257.92,0.22,-0.13828,0.00019,7.70894]
[1777645982427,33.6,78256.4,0.22,-0.13856,0.00019,7.71939]
[1777645983434,33.6,78263.55,0.22,-0.13721,0.00019,7.66872]
[1777645986455,33.6,78270.62,0.22,-0.13587,0.00019,7.6184]
[1777645987628,33.59,78268.36,0.22,-0.13629,0.00019,7.63418]
[1777645987643,33.59,78268.36,0.22,-0.13629,0.00019,7.63418]
[1777645987942,33.59,78268.36,0.22,-0.13629,0.00019,7.63418]
[1777645988468,33.59,78268.05,0.22,-0.13634,0.00019,7.63591]
[1777645989476,33.59,78258.38,0.22,-0.13814,0.00019,7.7039]
[1777645990240,33.59,78258.38,0.22,-0.13814,0.00019,7.7039]
[1777645990483,33.59,78251.38,0.22,-0.13946,0.00019,7.75303]
[1777645993070,33.59,78250.2,0.22,-0.13966,0.00019,7.76075]
[1777645993503,33.59,78250.2,0.22,-0.13965,0.00019,7.76016]
[1777645994458,33.59,78250.2,0.22,-0.13965,0.00019,7.76016]
[1777645994511,33.59,78242.3,0.22,-0.14115,0.00019,7.81589]
[1777645994916,33.59,78242.3,0.22,-0.14115,0.00019,7.81589]
[1777645995518,33.59,78235.95,0.22,-0.14236,0.00019,7.86065]
[1777645996305,33.59,78235.95,0.22,-0.14236,0.00019,7.86065]
[1777645996525,33.59,78234.06,0.22,-0.14272,0.00019,7.87383]
[1777645997783,33.59,78231.42,0.22,-0.14322,0.00019,7.8923]
[1777645998360,33.59,78231.42,0.22,-0.14322,0.00019,7.8923]
[1777645998539,33.58,78231.87,0.22,-0.14313,0.00019,7.8889]
[1777646003574,33.58,78228.88,0.22,-0.14368,0.00019,7.90899]
[1777646008493,33.57,78225.76,0.22,-0.14423,0.00019,7.92918]
[1777646008610,33.57,78224.78,0.22,-0.14441,0.00019,7.93564]
[1777646013421,33.57,78226.1,0.22,-0.144,0.00019,7.91687]
[1777646014610,33.56,78228.16,0.22,-0.14358,0.00019,7.9014]
[1777646014711,33.56,78234.35,0.22,-0.14237,0.00019,7.85716]
[1777646018207,33.55,78224.77,0.22,-0.14418,0.00019,7.92337]
[1777646018678,33.55,78224.77,0.22,-0.14418,0.00019,7.92337]
[1777646018695,33.55,78224.09,0.22,-0.14431,0.00019,7.92819]
[1777646020192,33.55,78224.09,0.22,-0.14431,0.00019,7.92819]
[1777646020663,33.55,78223.54,0.22,-0.14439,0.00019,7.93117]
[1777646020732,33.55,78223.54,0.22,-0.14439,0.00019,7.93117]
[1777646020762,33.55,78230.03,0.22,-0.14314,0.00019,7.8852]
[1777646023558,33.55,78230.11,0.22,-0.14311,0.00019,7.88417]
[1777646024255,33.54,78234.63,0.22,-0.1422,0.00019,7.85084]
[1777646027333,33.53,78228.02,0.22,-0.14341,0.00019,7.895]
[1777646029477,33.53,78233.98,0.22,-0.14222,0.00019,7.8514]
[1777646030165,33.53,78242.68,0.22,-0.14054,0.00019,7.78916]
[1777646033828,33.52,78241.29,0.22,-0.14076,0.00019,7.79727]
[1777646033890,33.52,78242.46,0.22,-0.14052,0.00019,7.7884]
[1777646036551,33.52,78242.58,0.22,-0.14049,0.00019,7.78755]
[1777646036807,33.51,78239.64,0.22,-0.14102,0.00019,7.80717]
[1777646038524,33.51,78239.64,0.22,-0.14102,0.00019,7.80717]
[1777646038625,33.51,78239.97,0.22,-0.14093,0.00019,7.80361]
[1777646039116,33.51,78239.97,0.22,-0.14093,0.00019,7.80361]
[1777646039217,33.51,78239.58,0.22,-0.14099,0.00019,7.80577]
[1777646039781,33.51,78239.58,0.22,-0.14099,0.00019,7.80577]
[1777646040122,33.5,78239.94,0.22,-0.1409,0.00019,7.8026]
[1777646044950,33.5,78236.87,0.22,-0.14144,0.00019,7.82248]
[1777646044958,33.5,78227.89,0.22,-0.14317,0.00019,7.88614]
[1777646046554,33.49,78214.4,0.22,-0.14574,0.0002,7.97991]
[1777646047507,33.49,78214.4,0.22,-0.14574,0.0002,7.97991]
[1777646047534,33.49,78207.3,0.22,-0.14713,0.0002,8.03007]
[1777646050560,33.46,78205.2,0.22,-0.14737,0.0002,8.0386]
[1777646050644,33.44,78207.91,0.22,-0.14668,0.0002,8.0138]
[1777646055274,33.4,78205.9,0.22,-0.14674,0.0002,8.01589]
[1777646055321,33.39,78205.66,0.22,-0.14678,0.0002,8.01708]
[1777646057975,33.39,78206.2,0.22,-0.14664,0.0002,8.01216]
[1777646057990,33.39,78205.75,0.22,-0.14671,0.0002,8.01484]
[1777646058733,33.39,78205.75,0.22,-0.14671,0.0002,8.01484]
[1777646059559,33.39,78205.75,0.22,-0.14671,0.0002,8.01484]
[1777646068026,33.37,78203.42,0.22,-0.14703,0.0002,8.02625]
[1777646070165,33.37,78202.83,0.22,-0.14713,0.0002,8.02993]
[1777646070266,33.36,78199.28,0.22,-0.14782,0.0002,8.05471]
[1777646072032,33.34,78199.41,0.22,-0.14753,0.0002,8.04033]
[1777646072347,33.34,78199.41,0.22,-0.14753,0.0002,8.04033]
[1777646073169,33.34,78200.32,0.22,-0.14734,0.0002,8.0333]
[1777646073331,33.34,78200.32,0.22,-0.14734,0.0002,8.0333]
[1777646073610,33.34,78200.32,0.22,-0.14734,0.0002,8.0333]
[1777646073643,33.34,78183.21,0.22,-0.15074,0.0002,8.15499]
[1777646074090,33.34,78170.61,0.22,-0.15329,0.0002,8.24489]
[1777646076121,33.34,78170.37,0.22,-0.15333,0.0002,8.24633]
[1777646077795,33.34,78171.08,0.22,-0.15317,0.0002,8.24073]
[1777646078714,33.33,78175.86,0.22,-0.15219,0.0002,8.20608]
[1777646079511,33.33,78184.17,0.22,-0.1505,0.0002,8.14626]
[1777646085388,33.32,78186.92,0.22,-0.14989,0.0002,8.12465]
[1777646085703,33.32,78186.92,0.22,-0.14989,0.0002,8.12465]
[1777646086154,33.32,78185.63,0.22,-0.15013,0.0002,8.13311]
[1777646088170,33.32,78173.16,0.22,-0.15264,0.0002,8.22187]
[1777646093203,33.31,78176.08,0.22,-0.15199,0.0002,8.19924]
[1777646095697,33.31,78176.99,0.22,-0.1518,0.0002,8.19254]
[1777646095873,33.31,78178.7,0.22,-0.15145,0.0002,8.18014]
[1777646096693,33.31,78181.91,0.22,-0.1508,0.0002,8.15704]
[1777646097600,33.31,78189.12,0.22,-0.14934,0.0002,8.10508]
[1777646099046,33.31,78189.3,0.22,-0.1493,0.0002,8.10346]
[1777646099576,33.31,78200.76,0.22,-0.14701,0.0002,8.02131]
[1777646101373,33.31,78202.32,0.22,-0.14669,0.0002,8.00994]
[1777646101704,33.31,78202.32,0.22,-0.14669,0.0002,8.00994]
[1777646102026,33.3,78203.4,0.22,-0.14647,0.0002,8.00176]
[1777646102689,33.3,78203.4,0.22,-0.14647,0.0002,8.00176]
[1777646102266,33.3,78203.99,0.22,-0.14635,0.0002,7.99734]
[1777646103005,33.3,78203.99,0.22,-0.14635,0.0002,7.99734]
[1777646103691,33.3,78203.99,0.22,-0.14635,0.0002,7.99734]
[1777646104030,33.3,78208.86,0.22,-0.14538,0.0002,7.9624]
[1777646104519,33.3,78208.86,0.22,-0.14538,0.0002,7.9624]
[1777646104533,33.3,78220.12,0.22,-0.14317,0.00019,7.88168]
[1777646107484,33.3,78222.05,0.22,-0.14278,0.00019,7.86732]
[1777646107578,33.3,78219.01,0.22,-0.14337,0.00019,7.88897]
[1777646110663,33.3,78209.42,0.22,-0.14524,0.0002,7.95716]
[1777646115258,33.3,78212.24,0.22,-0.14467,0.0002,7.93644]
[1777646115270,33.3,78212.24,0.22,-0.14467,0.0002,7.93644]
[1777646120392,33.29,78208.88,0.22,-0.14531,0.0002,7.95967]
[1777646125430,33.29,78209.19,0.22,-0.14523,0.0002,7.95675]
[1777646128929,33.29,78210.04,0.22,-0.14505,0.0002,7.95026]
[1777646129458,33.29,78218.6,0.22,-0.14337,0.00019,7.88908]
[1777646130434,33.29,78218.6,0.22,-0.14337,0.00019,7.88908]
[1777646130507,33.29,78224.65,0.22,-0.1422,0.00019,7.84588]
[1777646131428,33.29,78224.65,0.22,-0.1422,0.00019,7.84588]
[1777646131472,33.29,78224.65,0.22,-0.14208,0.00019,7.83787]
[1777646132143,33.29,78224.65,0.22,-0.14208,0.00019,7.83787]
[1777646132479,33.29,78224.21,0.22,-0.14215,0.00019,7.84045]
[1777646137518,33.28,78226.78,0.22,-0.1416,0.00019,7.81991]
[1777646142553,33.27,78229.39,0.22,-0.14106,0.00019,7.80021]
[1777646144401,33.27,78229.27,0.22,-0.14108,0.00019,7.80079]
[1777646144567,33.27,78229.74,0.22,-0.14098,0.00019,7.79716]
[1777646144929,33.27,78229.74,0.22,-0.14098,0.00019,7.79716]
[1777646145698,33.27,78229.74,0.22,-0.14098,0.00019,7.79716]
[1777646145713,33.27,78229.74,0.22,-0.14098,0.00019,7.79716]
[1777646145718,33.27,78229.74,0.22,-0.14098,0.00019,7.79716]
[1777646145574,33.27,78231.17,0.22,-0.1407,0.00019,7.78669]
[1777646146312,33.27,78231.17,0.22,-0.1407,0.00019,7.78669]
[1777646146581,33.27,78231.25,0.22,-0.14068,0.00019,7.78585]
[1777646148400,33.27,78229.85,0.22,-0.14095,0.00019,7.79586]
[1777646148719,33.27,78229.85,0.22,-0.14095,0.00019,7.79586]
[1777646149602,33.27,78233.67,0.22,-0.14021,0.00019,7.76865]
[1777646152965,33.27,78232.44,0.22,-0.14045,0.00019,7.77726]
[1777646153631,33.27,78232.44,0.22,-0.14044,0.00019,7.77699]
[1777646154808,33.27,78232.56,0.22,-0.14041,0.00019,7.77587]
[1777646155211,33.27,78232.56,0.22,-0.14041,0.00019,7.77587]
[1777646155230,33.27,78232.56,0.22,-0.14041,0.00019,7.77587]
[1777646155645,33.27,78226.24,0.22,-0.14162,0.00019,7.82069]
[1777646155843,33.27,78226.24,0.22,-0.14162,0.00019,7.82069]
[1777646156652,33.27,78219.06,0.22,-0.14301,0.00019,7.87163]
[1777646156831,33.27,78219.06,0.22,-0.14301,0.00019,7.87163]
[1777646159528,33.26,78214.8,0.22,-0.14383,0.0002,7.90184]
[1777646159673,33.26,78214.24,0.22,-0.14394,0.0002,7.90572]
[1777646160226,33.26,78214.24,0.22,-0.14394,0.0002,7.90572]
[1777646160414,33.26,78214.24,0.22,-0.14394,0.0002,7.90572]
[1777646160767,33.26,78214.24,0.22,-0.14394,0.0002,7.90572]
[1777646160776,33.26,78209.59,0.22,-0.14484,0.0002,7.93854]
[1777646160843,33.26,78209.59,0.22,-0.14484,0.0002,7.93854]
[1777646161689,33.26,78209.59,0.22,-0.14483,0.0002,7.93813]
[1777646162197,33.26,78209.59,0.22,-0.14483,0.0002,7.93813]
[1777646162703,33.26,78201.17,0.22,-0.14649,0.0002,7.99834]
[1777646163582,33.26,78201.17,0.22,-0.14649,0.0002,7.99834]
[1777646163591,33.26,78201.17,0.22,-0.14649,0.0002,7.99834]
[1777646163702,33.26,78179.48,0.22,-0.15081,0.0002,8.15324]
[1777646164050,33.26,78179.48,0.22,-0.15081,0.0002,8.15324]
[1777646164497,33.26,78179.48,0.22,-0.15081,0.0002,8.15324]
[1777646164517,33.26,78179.48,0.22,-0.15081,0.0002,8.15324]
[1777646164588,33.26,78179.48,0.22,-0.15081,0.0002,8.15324]
[1777646164710,33.26,78177.22,0.22,-0.15126,0.0002,8.169]
[1777646164864,33.26,78177.22,0.22,-0.15126,0.0002,8.169]
[1777646165503,33.26,78177.22,0.22,-0.15126,0.0002,8.169]
[1777646165716,33.26,78171.28,0.22,-0.15245,0.0002,8.21112]
[1777646167104,33.25,78166.29,0.22,-0.15345,0.0002,8.24639]
[1777646169086,33.25,78167.19,0.22,-0.15324,0.0002,8.23887]
[1777646169746,33.23,78167.27,0.22,-0.15308,0.0002,8.23308]
[1777646170002,33.23,78167.27,0.22,-0.15308,0.0002,8.23308]
[1777646170750,33.21,78170.8,0.22,-0.15222,0.0002,8.20266]
[1777646171763,33.21,78177.26,0.22,-0.15089,0.0002,8.15584]
[1777646172917,33.21,78176.76,0.22,-0.15098,0.0002,8.15902]
[1777646173518,33.21,78176.76,0.22,-0.15098,0.0002,8.15902]
[1777646173734,33.21,78176.76,0.22,-0.15098,0.0002,8.15902]
[1777646173794,33.21,78157.1,0.22,-0.155,0.00021,8.30013]
[1777646175989,33.2,78153.93,0.22,-0.15563,0.00021,8.32203]
[1777646179318,33.15,78151.42,0.22,-0.1558,0.00021,8.32774]
[1777646179590,33.15,78151.42,0.22,-0.1558,0.00021,8.32774]
[1777646179814,33.14,78148.95,0.22,-0.15622,0.00021,8.3424]
[1777646180054,33.14,78148.95,0.22,-0.15622,0.00021,8.3424]
[1777646180780,33.14,78148.95,0.22,-0.15622,0.00021,8.3424]
[1777646180156,33.14,78154.38,0.22,-0.15509,0.00021,8.30334]
[1777646181258,33.14,78154.38,0.22,-0.15509,0.00021,8.30334]
[1777646181414,33.14,78154.38,0.22,-0.15509,0.00021,8.30334]
[1777646181428,33.14,78154.38,0.22,-0.15509,0.00021,8.30334]
[1777646183030,33.14,78153.77,0.22,-0.1552,0.00021,8.30685]
[1777646183312,33.14,78153.77,0.22,-0.1552,0.00021,8.30685]
[1777646184349,33.14,78153.22,0.22,-0.15531,0.00021,8.31081]
[1777646184643,33.14,78154.88,0.22,-0.15496,0.00021,8.29858]
[1777646185314,33.14,78154.88,0.22,-0.15496,0.00021,8.29858]
[1777646185338,33.14,78154.88,0.22,-0.15496,0.00021,8.29858]
[1777646185396,33.14,78151.42,0.22,-0.15566,0.00021,8.32293]
[1777646186011,33.14,78151.42,0.22,-0.15566,0.00021,8.32293]
[1777646186242,33.14,78151.42,0.22,-0.15566,0.00021,8.32293]
[1777646189717,33.1,78147.34,0.22,-0.15627,0.00021,8.34416]
[1777646189738,33.1,78147.34,0.22,-0.15627,0.00021,8.34416]
[1777646191074,33.09,78139.53,0.22,-0.15781,0.00021,8.39726]
[1777646194549,33.09,78131.16,0.22,-0.15942,0.00021,8.44818]
[1777646194713,33.08,78136.85,0.22,-0.15819,0.00021,8.4063]
[1777646199955,33.07,78136.8,0.22,-0.15815,0.00021,8.40466]
[1777646202002,33.07,78136.79,0.22,-0.15814,0.00021,8.40434]
[1777646202020,33.07,78140.14,0.22,-0.15741,0.00021,8.3794]
[1777646208011,33.06,78138.94,0.22,-0.15761,0.00021,8.38625]
[1777646212878,33.05,78140.65,0.22,-0.15719,0.00021,8.37169]
[1777646213578,33.05,78135.85,0.22,-0.15818,0.00021,8.40561]
[1777646215050,33.05,78131.26,0.22,-0.15913,0.00021,8.43833]
[1777646215541,33.05,78131.26,0.22,-0.15913,0.00021,8.43833]
[1777646215625,33.05,78126.32,0.22,-0.16018,0.00021,8.47396]
[1777646218080,33.04,78120.27,0.22,-0.16142,0.00021,8.51619]
[1777646223115,32.94,78120.04,0.22,-0.16069,0.00021,8.49114]
[1777646225509,32.92,78123.13,0.22,-0.15989,0.00021,8.46367]
[1777646225601,32.91,78133.08,0.22,-0.15777,0.00021,8.39111]
[1777646226043,32.91,78133.08,0.22,-0.15777,0.00021,8.39111]
[1777646226136,32.91,78133.12,0.22,-0.15775,0.00021,8.39039]
[1777646228038,32.91,78134.87,0.22,-0.15737,0.00021,8.37732]
[1777646228150,32.91,78135.12,0.22,-0.15731,0.00021,8.37514]
[1777646229275,32.91,78135.12,0.22,-0.15731,0.00021,8.37514]
[1777646230111,32.91,78135.37,0.22,-0.15724,0.00021,8.37296]
[1777646230164,32.9,78135.34,0.22,-0.15723,0.00021,8.37244]
[1777646232178,32.9,78145.0,0.22,-0.1552,0.00021,8.30212]
[1777646237213,32.9,78146.34,0.22,-0.15488,0.00021,8.29107]
[1777646238250,32.9,78146.34,0.22,-0.15488,0.00021,8.29107]
[1777646238366,32.9,78132.62,0.22,-0.15774,0.00021,8.38998]
[1777646240036,32.89,78132.59,0.22,-0.15774,0.00021,8.38981]
[1777646240327,32.89,78132.59,0.22,-0.15774,0.00021,8.38981]
[1777646244270,32.89,78119.15,0.22,-0.16054,0.00021,8.48568]
[1777646249303,32.88,78117.5,0.22,-0.16085,0.00021,8.49613]
[1777646252157,32.88,78121.79,0.22,-0.1598,0.00021,8.45641]
[1777646252340,32.88,78117.3,0.22,-0.16074,0.00021,8.48846]
[1777646253402,32.88,78117.3,0.22,-0.16074,0.00021,8.48846]
[1777646253440,32.88,78105.88,0.22,-0.16317,0.00022,8.57057]
[1777646259378,32.87,78107.82,0.22,-0.16271,0.00022,8.55485]
[1777646264412,32.74,78107.4,0.22,-0.16186,0.00022,8.52598]
[1777646269448,32.62,78105.61,0.22,-0.16139,0.00022,8.50961]
[1777646271145,32.6,78104.98,0.22,-0.16136,0.00022,8.50856]
[1777646271709,32.6,78104.98,0.22,-0.16136,0.00022,8.50856]
[1777646271808,32.6,78104.98,0.22,-0.16136,0.00022,8.50856]
[1777646271828,32.58,78092.58,0.22,-0.16389,0.00022,8.59368]
[1777646272764,32.55,78074.97,0.22,-0.16759,0.00022,8.71643]
[1777646274483,32.55,78064.6,0.22,-0.16987,0.00022,8.79141]
[1777646276521,32.55,78059.95,0.22,-0.1709,0.00022,8.82513]
[1777646276554,32.55,78059.95,0.22,-0.1709,0.00022,8.82513]
[1777646276604,32.55,78059.95,0.22,-0.1709,0.00022,8.82513]
[1777646276706,32.55,78051.62,0.22,-0.17277,0.00023,8.88565]
[1777646278688,32.55,78046.78,0.22,-0.17385,0.00023,8.9204]
[1777646278764,32.55,78038.75,0.22,-0.17568,0.00023,8.97893]
[1777646279285,32.55,78038.75,0.22,-0.17568,0.00023,8.97893]
[1777646279499,32.55,78038.75,0.22,-0.17568,0.00023,8.97893]
[1777646279737,32.54,78032.79,0.22,-0.17703,0.00023,9.02194]
[1777646280060,32.54,78032.79,0.22,-0.17703,0.00023,9.02194]
[1777646280513,32.54,78032.79,0.22,-0.17703,0.00023,9.02194]
[1777646280544,32.54,78032.79,0.22,-0.17703,0.00023,9.02194]
[1777646280799,32.54,78032.79,0.22,-0.17703,0.00023,9.02194]
[1777646280867,32.51,78027.2,0.22,-0.1781,0.00023,9.05546]
[1777646282970,32.5,78031.66,0.22,-0.17697,0.00023,9.01991]
[1777646283368,32.5,78031.66,0.22,-0.17697,0.00023,9.01991]
[1777646283553,32.48,78031.66,0.22,-0.1768,0.00023,9.01444]
[1777646283956,32.48,78031.66,0.22,-0.1768,0.00023,9.01444]
[1777646283990,32.48,78031.66,0.22,-0.1768,0.00023,9.01444]
[1777646284532,32.48,78031.66,0.22,-0.1768,0.00023,9.01444]
[1777646284569,32.48,78031.66,0.22,-0.1768,0.00023,9.01444]
[1777646284882,32.48,78031.66,0.22,-0.1768,0.00023,9.01444]
[1777646284895,32.47,78042.77,0.22,-0.17424,0.00023,8.93277]
[1777646285401,32.47,78042.77,0.22,-0.17424,0.00023,8.93277]
[1777646285804,32.47,78045.09,0.22,-0.17372,0.00023,8.91582]
[1777646286512,32.47,78045.09,0.22,-0.17372,0.00023,8.91582]
[1777646286530,32.47,78045.09,0.22,-0.17372,0.00023,8.91582]
[1777646287661,32.47,78043.67,0.22,-0.17402,0.00023,8.92565]
[1777646288658,32.47,78041.6,0.22,-0.17448,0.00023,8.94043]
[1777646288694,32.47,78047.87,0.22,-0.17306,0.00023,8.89459]
[1777646289104,32.47,78047.87,0.22,-0.17306,0.00023,8.89459]
[1777646289424,32.47,78047.87,0.22,-0.17306,0.00023,8.89459]
[1777646289600,32.47,78047.67,0.22,-0.1731,0.00023,8.89591]
[1777646290606,32.47,78058.0,0.22,-0.17074,0.00022,8.81957]
[1777646291613,32.47,78064.36,0.22,-0.1693,0.00022,8.7726]
[1777646293098,32.46,78066.85,0.22,-0.16874,0.00022,8.75401]
[1777646293318,32.46,78066.85,0.22,-0.16874,0.00022,8.75401]
[1777646293396,32.46,78066.85,0.22,-0.16874,0.00022,8.75401]
[1777646293403,32.46,78066.85,0.22,-0.16874,0.00022,8.75401]
[1777646293627,32.46,78066.85,0.22,-0.16874,0.00022,8.75401]
[1777646294635,32.46,78074.32,0.22,-0.16706,0.00022,8.69859]
[1777646295316,32.46,78074.32,0.22,-0.16706,0.00022,8.69859]
[1777646295642,32.46,78076.7,0.22,-0.16653,0.00022,8.68114]
[1777646296589,32.46,78076.7,0.22,-0.16653,0.00022,8.68114]
[1777646296689,32.46,78083.71,0.22,-0.16495,0.00022,8.62873]
[1777646297112,32.46,78083.71,0.22,-0.16495,0.00022,8.62873]
[1777646297263,32.46,78083.71,0.22,-0.16495,0.00022,8.62873]
[1777646297498,32.46,78083.71,0.22,-0.16495,0.00022,8.62873]
[1777646297655,32.46,78083.28,0.22,-0.16505,0.00022,8.63189]
[1777646298666,32.46,78074.5,0.22,-0.16698,0.00022,8.69608]
[1777646302875,32.45,78073.41,0.22,-0.1672,0.00022,8.7033]
[1777646302884,32.45,78073.41,0.22,-0.1672,0.00022,8.7033]
[1777646302890,32.45,78073.41,0.22,-0.1672,0.00022,8.7033]
[1777646303221,32.45,78071.83,0.22,-0.16754,0.00022,8.71458]
[1777646304651,32.45,78072.73,0.22,-0.16732,0.00022,8.70736]
[1777646304706,32.45,78078.99,0.22,-0.16594,0.00022,8.66142]
[1777646305534,32.45,78078.99,0.22,-0.16594,0.00022,8.66142]
[1777646305714,32.45,78079.44,0.22,-0.16583,0.00022,8.65781]
[1777646306163,32.45,78079.44,0.22,-0.16583,0.00022,8.65781]
[1777646306227,32.45,78079.44,0.22,-0.16583,0.00022,8.65781]
[1777646306720,32.45,78084.83,0.22,-0.16463,0.00022,8.61798]
[1777646309742,32.44,78099.49,0.22,-0.16141,0.00022,8.50943]
[1777646311757,32.42,78106.9,0.22,-0.1595,0.00022,8.44044]
[1777646312764,32.42,78113.68,0.22,-0.15804,0.00021,8.39031]
[1777646313895,32.42,78113.68,0.22,-0.15804,0.00021,8.39031]
[1777646318806,32.41,78120.01,0.22,-0.15661,0.00021,8.34105]
[1777646319484,32.41,78120.01,0.22,-0.15661,0.00021,8.34105]
[1777646319630,32.41,78120.01,0.22,-0.15661,0.00021,8.34105]
[1777646319811,32.41,78120.28,0.22,-0.15655,0.00021,8.33906]
[1777646321885,32.4,78127.58,0.22,-0.15498,0.00021,8.28436]
[1777646321986,32.4,78127.58,0.22,-0.15498,0.00021,8.28436]
[1777646322847,32.4,78132.84,0.22,-0.15386,0.00021,8.24538]
[1777646325117,32.4,78135.96,0.22,-0.15319,0.00021,8.22203]
[1777646330891,32.4,78140.88,0.22,-0.15213,0.00021,8.18484]
[1777646333910,32.4,78146.87,0.22,-0.15088,0.00021,8.14053]
[1777646337353,32.4,78146.28,0.22,-0.151,0.00021,8.14475]
[1777646337672,32.4,78146.28,0.22,-0.151,0.00021,8.14475]
[1777646338903,32.4,78145.58,0.22,-0.15114,0.00021,8.14986]
[1777646338919,32.4,78145.58,0.22,-0.15114,0.00021,8.14986]
[1777646340917,32.4,78144.65,0.22,-0.15133,0.00021,8.15663]
[1777646341289,32.4,78144.9,0.22,-0.15128,0.00021,8.15475]
[1777646341657,32.4,78144.9,0.22,-0.15128,0.00021,8.15475]
[1777646341673,32.4,78144.9,0.22,-0.15128,0.00021,8.15475]
[1777646341715,32.4,78144.9,0.22,-0.15128,0.00021,8.15475]
[1777646342380,32.39,78144.62,0.22,-0.15134,0.00021,8.15677]
[1777646342974,32.39,78138.94,0.22,-0.15252,0.00021,8.19853]
[1777646347879,32.39,78137.01,0.22,-0.15292,0.00021,8.21261]
[1777646349847,32.4,78135.79,0.22,-0.15319,0.00021,8.22185]
[1777646350057,32.4,78135.42,0.22,-0.15327,0.00021,8.22469]
[1777646350072,32.4,78135.42,0.22,-0.15327,0.00021,8.22469]
[1777646351700,32.4,78135.92,0.22,-0.15317,0.00021,8.22113]
[1777646351893,32.4,78135.92,0.22,-0.15317,0.00021,8.22113]
[1777646355553,32.4,78140.72,0.22,-0.15216,0.00021,8.18572]
[1777646355569,32.4,78140.72,0.22,-0.15216,0.00021,8.18572]
[1777646358884,32.39,78140.21,0.22,-0.15226,0.00021,8.18915]
[1777646360073,32.39,78140.67,0.22,-0.15216,0.00021,8.1857]
[1777646360199,32.39,78140.67,0.22,-0.15216,0.00021,8.1857]
[1777646360215,32.39,78140.67,0.22,-0.15216,0.00021,8.1857]
[1777646360343,32.39,78140.67,0.22,-0.15216,0.00021,8.1857]
[1777646361041,32.39,78140.67,0.22,-0.15216,0.00021,8.1857]
[1777646361842,32.39,78156.31,0.22,-0.1489,0.00021,8.07023]
[1777646363114,32.39,78161.76,0.22,-0.14777,0.0002,8.02984]
[1777646366586,32.39,78166.11,0.22,-0.14688,0.0002,7.99766]
[1777646367593,32.39,78167.22,0.22,-0.14665,0.0002,7.9895]
[1777646368236,32.39,78170.88,0.22,-0.1459,0.0002,7.96243]
[1777646368285,32.39,78170.88,0.22,-0.1459,0.0002,7.96243]
[1777646368380,32.39,78178.15,0.22,-0.14443,0.0002,7.90903]
[1777646369595,32.39,78178.15,0.22,-0.14443,0.0002,7.90903]
[1777646369611,32.39,78178.15,0.22,-0.14443,0.0002,7.90903]
[1777646369926,32.39,78178.15,0.22,-0.14443,0.0002,7.90903]
[1777646370025,32.39,78184.35,0.22,-0.14318,0.0002,7.86348]
[1777646370225,32.39,78184.35,0.22,-0.14318,0.0002,7.86348]
[1777646372091,32.39,78189.34,0.22,-0.14207,0.0002,7.81894]
[1777646374191,32.39,78194.96,0.22,-0.14097,0.0002,7.77818]
[1777646376766,32.39,78196.04,0.22,-0.14076,0.0002,7.77065]
[1777646376868,32.39,78197.11,0.22,-0.14056,0.0002,7.76301]
[1777646382247,32.4,78200.03,0.22,-0.14001,0.0002,7.74264]
[1777646384176,32.4,78201.73,0.22,-0.13968,0.0002,7.73068]
[1777646384525,32.4,78210.39,0.22,-0.13798,0.0002,7.66732]
[1777646389166,32.4,78212.4,0.22,-0.13763,0.0002,7.65398]
[1777646389306,32.41,78212.23,0.22,-0.13767,0.0002,7.65559]
[1777646392328,32.41,78206.06,0.22,-0.13891,0.0002,7.70176]
[1777646394342,32.41,78200.19,0.22,-0.14008,0.0002,7.74556]
[1777646396356,32.41,78194.38,0.22,-0.14124,0.0002,7.78832]
[1777646399585,32.42,78186.16,0.22,-0.14289,0.0002,7.8491]
[1777646402195,32.42,78184.23,0.22,-0.14329,0.0002,7.86358]
[1777646402680,32.42,78186.62,0.22,-0.14281,0.0002,7.84606]
[1777646405770,32.42,78186.18,0.22,-0.1429,0.0002,7.84949]
[1777646405780,32.42,78186.18,0.22,-0.1429,0.0002,7.84949]
[1777646406419,32.42,78184.46,0.22,-0.14325,0.0002,7.86233]
[1777646409815,32.42,78181.34,0.22,-0.14389,0.0002,7.88551]
[1777646409889,32.42,78178.83,0.22,-0.1444,0.0002,7.90392]
[1777646410399,32.42,78178.83,0.22,-0.1444,0.0002,7.90392]
[1777646410583,32.42,78178.83,0.22,-0.1444,0.0002,7.90392]
[1777646411123,32.42,78160.46,0.22,-0.14813,0.00021,8.03887]
[1777646411363,32.42,78160.46,0.22,-0.14813,0.00021,8.03887]
[1777646411461,32.42,78159.99,0.22,-0.14823,0.00021,8.04238]
[1777646412524,32.42,78159.99,0.22,-0.14823,0.00021,8.04238]
[1777646412687,32.42,78159.99,0.22,-0.14823,0.00021,8.04238]
[1777646412773,32.42,78142.2,0.22,-0.15193,0.00021,8.17376]
[1777646414001,32.42,78142.2,0.22,-0.15193,0.00021,8.17376]
[1777646414098,32.42,78141.17,0.22,-0.15215,0.00021,8.18154]
[1777646415558,32.42,78141.17,0.22,-0.15215,0.00021,8.18154]
[1777646415593,32.42,78142.57,0.22,-0.15186,0.00021,8.17145]
[1777646416615,32.42,78142.57,0.22,-0.15186,0.00021,8.17145]
[1777646416953,32.42,78142.57,0.22,-0.15186,0.00021,8.17145]
[1777646417077,32.42,78142.57,0.22,-0.15186,0.00021,8.17145]
[1777646417083,32.42,78142.57,0.22,-0.15186,0.00021,8.17145]
[1777646417046,32.43,78148.56,0.22,-0.15063,0.00021,8.12785]
[1777646417752,32.43,78154.54,0.22,-0.14939,0.00021,8.0839]
[1777646419447,32.43,78153.61,0.22,-0.14959,0.00021,8.09089]
[1777646420366,32.43,78153.61,0.22,-0.14959,0.00021,8.09089]
[1777646425559,32.43,78152.0,0.22,-0.14994,0.00021,8.10336]
[1777646428233,32.43,78148.77,0.22,-0.15061,0.00021,8.12729]
[1777646428326,32.43,78148.77,0.22,-0.15061,0.00021,8.12729]
[1777646428895,32.43,78148.77,0.22,-0.15061,0.00021,8.12729]
[1777646428914,32.43,78141.26,0.22,-0.15218,0.00021,8.18256]
[1777646429751,32.43,78141.26,0.22,-0.15218,0.00021,8.18256]
[1777646429852,32.43,78139.68,0.22,-0.15251,0.00021,8.19422]
[1777646430395,32.43,78139.68,0.22,-0.15251,0.00021,8.19422]
[1777646430594,32.43,78139.62,0.22,-0.15253,0.00021,8.1949]
[1777646433280,32.43,78140.22,0.22,-0.1523,0.00021,8.18289]
[1777646433618,32.43,78143.62,0.22,-0.1516,0.00021,8.15813]
[1777646435080,32.43,78143.62,0.22,-0.1516,0.00021,8.15813]
[1777646435710,32.43,78145.84,0.22,-0.15114,0.00021,8.14208]
[1777646437532,32.44,78141.38,0.22,-0.15208,0.00021,8.17517]
[1777646437644,32.44,78141.0,0.22,-0.15217,0.00021,8.17821]
[1777646438623,32.44,78141.0,0.22,-0.15217,0.00021,8.17821]
[1777646438719,32.44,78137.56,0.22,-0.15289,0.00021,8.20373]
[1777646440929,32.44,78137.66,0.22,-0.15288,0.00021,8.20319]
[1777646440965,32.44,78146.15,0.22,-0.15111,0.00021,8.14103]
[1777646441347,32.44,78146.15,0.22,-0.15111,0.00021,8.14103]
[1777646442127,32.44,78146.15,0.22,-0.15111,0.00021,8.14103]
[1777646442144,32.44,78146.15,0.22,-0.15111,0.00021,8.14103]
[1777646442700,32.44,78146.15,0.22,-0.15111,0.00021,8.14103]
[1777646443347,32.44,78151.32,0.22,-0.15004,0.00021,8.10311]
[1777646448720,32.44,78157.6,0.22,-0.14875,0.00021,8.05706]
[1777646452750,32.44,78164.41,0.22,-0.14734,0.0002,8.00652]
[1777646457860,32.44,78166.46,0.22,-0.14691,0.0002,7.99113]
[1777646461024,32.43,78154.6,0.22,-0.14933,0.00021,8.07783]
[1777646463008,32.44,78154.6,0.22,-0.14934,0.00021,8.07801]
[1777646467856,32.44,78144.81,0.22,-0.15138,0.00021,8.1505]
[1777646472889,32.43,78146.21,0.22,-0.15106,0.00021,8.13917]
[1777646474873,32.43,78146.55,0.22,-0.15098,0.00021,8.13617]
[1777646474891,32.43,78146.55,0.22,-0.15098,0.00021,8.13617]
[1777646476032,32.43,78142.64,0.22,-0.15179,0.00021,8.16491]
[1777646477952,32.43,78141.42,0.22,-0.15204,0.00021,8.17361]
[1777646478549,32.43,78145.85,0.22,-0.15111,0.00021,8.14102]
[1777646478564,32.43,78145.85,0.22,-0.15111,0.00021,8.14102]
[1777646480950,32.43,78137.79,0.22,-0.1528,0.00021,8.20033]
[1777646483038,32.43,78128.8,0.22,-0.15469,0.00021,8.26651]
[1777646483207,32.43,78128.8,0.22,-0.15469,0.00021,8.26651]
[1777646483223,32.43,78128.8,0.22,-0.15469,0.00021,8.26651]
[1777646483815,32.43,78128.8,0.22,-0.15469,0.00021,8.26651]
[1777646484032,32.43,78128.8,0.22,-0.15469,0.00021,8.26651]
[1777646484045,32.43,78128.66,0.22,-0.15473,0.00021,8.26768]
[1777646488170,32.43,78128.12,0.22,-0.15483,0.00021,8.27136]
[1777646489089,32.43,78129.19,0.22,-0.1546,0.00021,8.26335]
[1777646489040,32.43,78127.17,0.22,-0.15502,0.00021,8.27789]
[1777646490010,32.43,78127.17,0.22,-0.15502,0.00021,8.27796]
[1777646495054,32.43,78131.96,0.22,-0.15387,0.00021,8.2339]
[1777646500088,32.42,78132.02,0.22,-0.15384,0.00021,8.23269]
[1777646502148,32.42,78123.9,0.22,-0.15555,0.00021,8.2921]
[1777646503464,32.42,78123.9,0.22,-0.15554,0.00021,8.29193]
[1777646504116,32.42,78122.55,0.22,-0.15581,0.00021,8.30137]
[1777646505122,32.42,78132.61,0.22,-0.15369,0.00021,8.22737]
[1777646508786,32.42,78137.53,0.22,-0.15264,0.00021,8.19088]
[1777646509169,32.42,78134.16,0.22,-0.15335,0.00021,8.21567]
[1777646510007,32.42,78134.16,0.22,-0.15335,0.00021,8.21567]
[1777646510206,32.42,78134.21,0.22,-0.15333,0.00021,8.2149]
[1777646511094,32.42,78134.21,0.22,-0.15333,0.00021,8.2149]
[1777646511193,32.42,78137.81,0.22,-0.15257,0.00021,8.18842]
[1777646511445,32.42,78137.81,0.22,-0.15257,0.00021,8.18842]
[1777646512187,32.42,78137.7,0.22,-0.15259,0.00021,8.18894]
[1777646517223,32.41,78133.82,0.22,-0.15339,0.00021,8.21693]
[1777646517630,32.41,78133.82,0.22,-0.15339,0.00021,8.21693]
[1777646518230,32.41,78132.84,0.22,-0.15359,0.00021,8.224]
[1777646518443,32.41,78132.84,0.22,-0.15359,0.00021,8.224]
[1777646519237,32.41,78132.13,0.22,-0.15374,0.00021,8.22906]
[1777646521257,32.41,78122.29,0.22,-0.15581,0.00021,8.30108]
[1777646521716,32.41,78122.29,0.22,-0.15581,0.00021,8.30108]
[1777646521728,32.41,78122.29,0.22,-0.15581,0.00021,8.30108]
[1777646522070,32.41,78122.29,0.22,-0.15581,0.00021,8.30108]
[1777646522083,32.41,78122.29,0.22,-0.15581,0.00021,8.30108]
[1777646522258,32.41,78113.79,0.22,-0.15762,0.00021,8.36359]
[1777646522688,32.41,78113.79,0.22,-0.15762,0.00021,8.36359]
[1777646523266,32.41,78105.84,0.22,-0.15932,0.00022,8.42197]
[1777646524716,32.41,78104.51,0.22,-0.1596,0.00022,8.43155]
[1777646525279,32.41,78105.2,0.22,-0.15945,0.00022,8.42624]
[1777646530313,32.4,78108.43,0.22,-0.15872,0.00022,8.40135]
[1777646535354,32.4,78113.8,0.22,-0.15754,0.00021,8.36085]
[1777646540384,32.4,78114.27,0.22,-0.15741,0.00021,8.35654]
[1777646545424,32.39,78116.79,0.22,-0.15685,0.00021,8.33709]
[1777646550456,32.39,78116.37,0.22,-0.15692,0.00021,8.33937]
[1777646554140,32.39,78116.69,0.22,-0.15672,0.00021,8.32861]
[1777646554198,32.39,78122.09,0.22,-0.15556,0.00021,8.28854]
[1777646555287,32.39,78129.97,0.22,-0.15389,0.00021,8.23018]
[1777646556043,32.39,78129.97,0.22,-0.15389,0.00021,8.23018]
[1777646556144,32.39,78132.84,0.22,-0.15327,0.00021,8.20878]
[1777646556942,32.39,78132.84,0.22,-0.15327,0.00021,8.20878]
[1777646557295,32.38,78134.93,0.22,-0.15283,0.00021,8.19316]
[1777646561532,32.38,78141.27,0.22,-0.15148,0.00021,8.14576]
[1777646567364,32.38,78136.68,0.22,-0.15242,0.00021,8.17872]
[1777646567796,32.38,78136.68,0.22,-0.15242,0.00021,8.17872]
[1777646567885,32.38,78136.68,0.22,-0.15242,0.00021,8.17872]
[1777646567905,32.38,78136.68,0.22,-0.15242,0.00021,8.17872]
[1777646568259,32.38,78136.68,0.22,-0.15242,0.00021,8.17872]
[1777646568361,32.38,78137.04,0.22,-0.15234,0.00021,8.17589]
[1777646568482,32.38,78137.04,0.22,-0.15234,0.00021,8.17589]
[1777646569264,32.38,78137.04,0.22,-0.15234,0.00021,8.17589]
[1777646569283,32.38,78137.04,0.22,-0.15234,0.00021,8.17589]
[1777646569364,32.38,78128.83,0.22,-0.15406,0.00021,8.23641]
[1777646569858,32.38,78128.83,0.22,-0.15406,0.00021,8.23641]
[1777646569960,32.38,78126.91,0.22,-0.15447,0.00021,8.25052]
[1777646571151,32.38,78126.91,0.22,-0.15447,0.00021,8.25052]
[1777646571468,32.38,78126.15,0.22,-0.15463,0.00021,8.25608]
[1777646576639,32.38,78126.54,0.22,-0.15454,0.00021,8.25294]
[1777646577977,32.38,78126.54,0.22,-0.15454,0.00021,8.25294]
[1777646577982,32.38,78126.54,0.22,-0.15454,0.00021,8.25294]
[1777646578635,32.38,78128.4,0.22,-0.15414,0.00021,8.23913]
[1777646579583,32.38,78127.89,0.22,-0.15425,0.00021,8.24289]
[1777646579680,32.38,78128.91,0.22,-0.15403,0.00021,8.23511]
[1777646584694,32.37,78132.35,0.22,-0.15327,0.00021,8.20849]
[1777646586839,32.37,78128.76,0.22,-0.15402,0.00021,8.2347]
[1777646586940,32.37,78129.52,0.22,-0.15384,0.00021,8.22856]
[1777646590530,32.37,78127.99,0.22,-0.15415,0.00021,8.2393]
[1777646590583,32.37,78127.99,0.22,-0.15415,0.00021,8.2393]
[1777646590934,32.37,78127.99,0.22,-0.15415,0.00021,8.2393]
[1777646591035,32.36,78127.84,0.22,-0.15416,0.00021,8.23984]
[1777646592435,32.36,78127.84,0.22,-0.15416,0.00021,8.23984]
[1777646592751,32.36,78130.53,0.22,-0.15359,0.00021,8.21973]
[1777646594919,32.36,78132.9,0.22,-0.15308,0.00021,8.20176]
[1777646595028,32.36,78132.9,0.22,-0.15308,0.00021,8.20176]
[1777646595123,32.36,78132.15,0.22,-0.15323,0.00021,8.20705]
[1777646597675,32.36,78132.96,0.22,-0.15305,0.00021,8.20084]
[1777646597896,32.36,78132.96,0.22,-0.15305,0.00021,8.20084]
[1777646598717,32.36,78136.82,0.22,-0.15223,0.00021,8.17195]
[1777646598729,32.36,78136.82,0.22,-0.15223,0.00021,8.17195]
[1777646599524,32.36,78138.35,0.22,-0.1519,0.00021,8.16048]
[1777646599918,32.36,78138.35,0.22,-0.1519,0.00021,8.16048]
[1777646600010,32.35,78147.87,0.22,-0.14991,0.00021,8.09017]
[1777646601574,32.35,78147.7,0.22,-0.14995,0.00021,8.09143]
[1777646601590,32.35,78147.7,0.22,-0.14995,0.00021,8.09143]
[1777646602173,32.35,78147.7,0.22,-0.14995,0.00021,8.09143]
[1777646602274,32.35,78153.64,0.22,-0.14871,0.00021,8.04754]
[1777646603982,32.35,78153.64,0.22,-0.14871,0.00021,8.04754]
[1777646609869,32.35,78153.81,0.22,-0.14866,0.00021,8.04571]
[1777646615424,32.35,78152.41,0.22,-0.14881,0.00021,8.04704]
[1777646615910,32.35,78153.45,0.22,-0.14858,0.00021,8.03894]
[1777646621348,32.34,78153.05,0.22,-0.14864,0.00021,8.04113]
[1777646621587,32.34,78156.19,0.22,-0.14799,0.00021,8.01763]
[1777646622068,32.34,78156.19,0.22,-0.14799,0.00021,8.01763]
[1777646622579,32.34,78160.42,0.22,-0.14711,0.00021,7.98634]
[1777646622855,32.34,78160.42,0.22,-0.14711,0.00021,7.98634]
[1777646622962,32.34,78160.42,0.22,-0.14711,0.00021,7.98634]
[1777646624225,32.34,78160.42,0.22,-0.14711,0.00021,7.98634]
[1777646624311,32.34,78160.42,0.22,-0.14711,0.00021,7.98634]
[1777646624325,32.34,78171.01,0.22,-0.14495,0.0002,7.90823]
[1777646629684,32.34,78175.27,0.22,-0.14408,0.0002,7.87691]
[1777646629693,32.34,78175.27,0.22,-0.14408,0.0002,7.87691]
[1777646632988,32.34,78177.22,0.22,-0.14369,0.0002,7.86269]
[1777646633634,32.34,78172.92,0.22,-0.14456,0.0002,7.89435]
[1777646634506,32.34,78172.92,0.22,-0.14457,0.0002,7.89437]
[1777646636514,32.34,78175.7,0.22,-0.144,0.0002,7.87396]
[1777646642094,32.34,78178.48,0.22,-0.14345,0.0002,7.85384]
[1777646646507,32.34,78182.53,0.22,-0.14264,0.0002,7.82435]
[1777646646525,32.34,78182.53,0.22,-0.14264,0.0002,7.82435]
[1777646647217,32.34,78182.53,0.22,-0.14264,0.0002,7.82435]
[1777646648142,32.34,78180.2,0.22,-0.14311,0.0002,7.84155]
[1777646652166,32.35,78173.79,0.22,-0.14441,0.0002,7.88891]
[1777646654871,32.35,78176.99,0.22,-0.14377,0.0002,7.86542]
[1777646656034,32.35,78181.49,0.22,-0.14286,0.0002,7.83239]
[1777646660696,32.35,78184.92,0.22,-0.14219,0.0002,7.80772]
[1777646660706,32.35,78184.92,0.22,-0.14219,0.0002,7.80772]
[1777646665439,32.35,78181.61,0.22,-0.14286,0.0002,7.83239]
[1777646666262,32.35,78182.54,0.22,-0.14268,0.0002,7.82569]
[1777646669284,32.35,78173.95,0.22,-0.14442,0.0002,7.88899]
[1777646672476,32.35,78173.7,0.22,-0.14435,0.0002,7.88276]
[1777646673312,32.35,78175.36,0.22,-0.14401,0.0002,7.87053]
[1777646673754,32.35,78175.36,0.22,-0.14401,0.0002,7.87053]
[1777646674319,32.35,78175.82,0.22,-0.14392,0.0002,7.86716]
[1777646675139,32.35,78175.82,0.22,-0.14392,0.0002,7.86716]
[1777646675473,32.35,78178.36,0.22,-0.14341,0.0002,7.84852]
[1777646676457,32.35,78178.36,0.22,-0.14341,0.0002,7.84852]
[1777646677210,32.35,78178.02,0.22,-0.14348,0.0002,7.85105]
[1777646679238,32.35,78184.31,0.22,-0.14222,0.0002,7.80498]
[1777646679250,32.35,78184.31,0.22,-0.14222,0.0002,7.80498]
[1777646679355,32.35,78186.39,0.22,-0.1418,0.0002,7.78956]
[1777646681272,32.35,78186.61,0.22,-0.14176,0.0002,7.78809]
[1777646681373,32.35,78187.34,0.22,-0.14162,0.0002,7.78287]
[1777646686402,32.35,78190.81,0.22,-0.14094,0.0002,7.75815]
[1777646691438,32.36,78191.21,0.22,-0.14089,0.0002,7.75602]
[1777646693122,32.36,78191.3,0.22,-0.14087,0.0002,7.75551]
[1777646693136,32.36,78191.3,0.22,-0.14087,0.0002,7.75551]
[1777646696479,32.36,78183.5,0.22,-0.14244,0.0002,7.81328]
[1777646696609,32.36,78183.5,0.22,-0.14244,0.0002,7.81328]
[1777646697424,32.36,78183.5,0.22,-0.14244,0.0002,7.81328]
[1777646697485,32.36,78182.79,0.22,-0.14259,0.0002,7.81849]
[1777646698506,32.36,78172.08,0.22,-0.14475,0.0002,7.89724]
[1777646700507,32.36,78163.78,0.22,-0.14644,0.0002,7.95813]
[1777646703625,32.36,78161.59,0.22,-0.14688,0.0002,7.9743]
[1777646703983,32.36,78161.59,0.22,-0.14688,0.0002,7.9743]
[1777646704085,32.36,78146.34,0.22,-0.15003,0.00021,8.08656]
[1777646704976,32.36,78146.34,0.22,-0.15003,0.00021,8.08656]
[1777646705077,32.36,78137.76,0.22,-0.15183,0.00021,8.15004]
[1777646705754,32.36,78129.23,0.22,-0.15362,0.00021,8.21289]
[1777646706803,32.36,78129.23,0.22,-0.15362,0.00021,8.21289]
[1777646706904,32.36,78127.91,0.22,-0.15391,0.00021,8.22277]
[1777646707721,32.36,78127.91,0.22,-0.15391,0.00021,8.22277]
[1777646713598,32.36,78120.45,0.22,-0.1555,0.00021,8.27796]
[1777646718431,32.36,78126.62,0.22,-0.15418,0.00021,8.23227]
[1777646718831,32.36,78126.62,0.22,-0.15418,0.00021,8.23227]
[1777646722143,32.36,78128.33,0.22,-0.15382,0.00021,8.21968]
[1777646728502,32.36,78131.54,0.22,-0.15312,0.00021,8.19527]
[1777646733738,32.36,78131.3,0.22,-0.15303,0.00021,8.18823]
[1777646736351,32.35,78131.03,0.22,-0.15309,0.00021,8.19008]
[1777646740670,32.35,78130.37,0.22,-0.15321,0.00021,8.19424]
[1777646740787,32.35,78130.44,0.22,-0.15319,0.00021,8.19359]
[1777646742438,32.35,78130.44,0.22,-0.15319,0.00021,8.19359]
[1777646742535,32.35,78130.78,0.22,-0.1531,0.00021,8.19068]
[1777646743810,32.35,78139.52,0.22,-0.15127,0.00021,8.12627]
[1777646745082,32.35,78139.52,0.22,-0.15127,0.00021,8.12627]
[1777646745445,32.35,78139.52,0.22,-0.15127,0.00021,8.12627]
[1777646746378,32.35,78150.51,0.22,-0.14896,0.00021,8.04466]
[1777646747838,32.35,78161.05,0.22,-0.14678,0.0002,7.96674]
[1777646749232,32.35,78150.6,0.22,-0.14894,0.00021,8.04368]
[1777646754253,32.35,78151.76,0.22,-0.14869,0.00021,8.03505]
[1777646755406,32.35,78151.76,0.22,-0.14869,0.00021,8.03505]
[1777646755414,32.35,78151.76,0.22,-0.14869,0.00021,8.03505]
[1777646756045,32.35,78151.39,0.22,-0.14878,0.00021,8.03796]
[1777646756519,32.35,78151.39,0.22,-0.14878,0.00021,8.03796]
[1777646762391,32.35,78151.02,0.22,-0.14886,0.00021,8.04086]
[1777646764385,32.35,78163.73,0.22,-0.14623,0.0002,7.9468]
[1777646764707,32.35,78163.73,0.22,-0.14623,0.0002,7.9468]
[1777646765536,32.35,78165.89,0.22,-0.14579,0.0002,7.93087]
[1777646766012,32.35,78165.89,0.22,-0.14579,0.0002,7.93087]
[1777646768148,32.35,78166.89,0.22,-0.14558,0.0002,7.92351]
[1777646768249,32.35,78170.71,0.22,-0.14481,0.0002,7.89541]
[1777646770329,32.35,78168.49,0.22,-0.14526,0.0002,7.91176]
[1777646770350,32.35,78167.67,0.22,-0.14543,0.0002,7.91783]
[1777646771828,32.35,78167.6,0.22,-0.14544,0.0002,7.91836]
[1777646771837,32.35,78167.6,0.22,-0.14544,0.0002,7.91836]
[1777646772010,32.35,78169.82,0.22,-0.14499,0.0002,7.90203]
[1777646774022,32.35,78175.74,0.22,-0.14379,0.0002,7.85862]
[1777646777047,32.35,78183.99,0.22,-0.14214,0.0002,7.79824]
[1777646779060,32.35,78191.07,0.22,-0.14074,0.0002,7.74665]
[1777646780881,32.35,78192.93,0.22,-0.14037,0.0002,7.73325]
[1777646784699,32.35,78194.11,0.22,-0.14017,0.0002,7.72566]
[1777646784810,32.35,78194.11,0.22,-0.14017,0.0002,7.72566]
[1777646784827,32.35,78194.11,0.22,-0.14017,0.0002,7.72566]
[1777646786110,32.36,78203.54,0.22,-0.13832,0.0002,7.65718]
[1777646787002,32.36,78203.54,0.22,-0.13832,0.0002,7.65718]
[1777646787117,32.36,78207.18,0.22,-0.1376,0.0002,7.63052]
[1777646792153,32.36,78202.9,0.22,-0.13834,0.0002,7.65438]
[1777646797192,32.36,78203.77,0.22,-0.13818,0.0002,7.64839]
[1777646800212,32.36,78209.37,0.22,-0.13709,0.0002,7.60769]
[1777646805247,32.36,78206.05,0.22,-0.13777,0.0002,7.63303]
[1777646810283,32.37,78204.0,0.22,-0.13819,0.0002,7.64865]
[1777646815318,32.37,78203.47,0.22,-0.13831,0.0002,7.65314]
[1777646820354,32.37,78206.86,0.22,-0.13766,0.0002,7.62905]
[1777646822621,32.37,78207.78,0.22,-0.13749,0.0002,7.62247]
[1777646822629,32.37,78207.78,0.22,-0.13749,0.0002,7.62247]
[1777646823367,32.37,78208.72,0.22,-0.13731,0.0002,7.61575]
[1777646823451,32.37,78217.23,0.22,-0.13565,0.00019,7.55339]
[1777646823821,32.37,78217.23,0.22,-0.13565,0.00019,7.55339]
[1777646823856,32.37,78217.23,0.22,-0.13565,0.00019,7.55339]
[1777646823860,32.37,78217.23,0.22,-0.13565,0.00019,7.55339]
[1777646825003,32.37,78217.0,0.22,-0.13569,0.00019,7.55495]
[1777646827395,32.37,78223.65,0.22,-0.1344,0.00019,7.5063]
[1777646827603,32.37,78223.65,0.22,-0.1344,0.00019,7.5063]
[1777646828409,32.37,78222.79,0.22,-0.13457,0.00019,7.51261]
[1777646833445,32.37,78222.84,0.22,-0.13456,0.00019,7.5124]
[1777646838478,32.37,78227.5,0.22,-0.13367,0.00019,7.47883]
[1777646843514,32.38,78231.28,0.22,-0.13297,0.00019,7.45192]
[1777646848549,32.38,78229.46,0.22,-0.13333,0.00019,7.46589]
[1777646850603,32.38,78221.39,0.22,-0.1349,0.00019,7.52516]
[1777646856605,32.38,78216.31,0.22,-0.13577,0.00019,7.55449]
[1777646860634,32.38,78224.45,0.22,-0.1342,0.00019,7.49524]
[1777646865667,32.38,78227.13,0.22,-0.13371,0.00019,7.47647]
[1777646870704,32.39,78223.44,0.22,-0.13444,0.00019,7.5041]
[1777646876121,32.39,78225.4,0.22,-0.13407,0.00019,7.49028]
[1777646877621,32.39,78217.24,0.22,-0.13566,0.00019,7.55022]
[1777646883574,32.39,78219.31,0.22,-0.13527,0.00019,7.5355]
[1777646887884,32.39,78229.07,0.22,-0.13341,0.00019,7.46504]
[1777646889548,32.39,78229.07,0.22,-0.13341,0.00019,7.46504]
[1777646890135,32.39,78231.62,0.22,-0.13293,0.00019,7.44685]
[1777646890221,32.39,78236.17,0.22,-0.13206,0.00019,7.41372]
[1777646891542,32.39,78236.17,0.22,-0.13206,0.00019,7.41372]
[1777646891613,32.4,78242.83,0.22,-0.1308,0.00019,7.36548]
[1777646892076,32.4,78254.17,0.22,-0.12867,0.00019,7.28315]
[1777646893147,32.4,78260.67,0.22,-0.12746,0.00019,7.23624]
[1777646896950,32.4,78252.58,0.22,-0.12897,0.00019,7.29476]
[1777646901985,32.4,78249.15,0.22,-0.12962,0.00019,7.31987]
[1777646906918,32.4,78251.81,0.22,-0.12913,0.00019,7.30109]
[1777646907059,32.4,78251.81,0.22,-0.12913,0.00019,7.30109]
[1777646907128,32.4,78235.45,0.22,-0.13223,0.00019,7.42036]
[1777646908955,32.4,78233.41,0.22,-0.13262,0.00019,7.43514]
[1777646908973,32.4,78233.41,0.22,-0.13262,0.00019,7.43514]
[1777646909715,32.4,78233.41,0.22,-0.13262,0.00019,7.43514]
[1777646910472,32.4,78231.11,0.22,-0.13306,0.00019,7.45189]
[1777646910571,32.4,78234.01,0.22,-0.13252,0.00019,7.43136]
[1777646910820,32.4,78234.01,0.22,-0.13252,0.00019,7.43136]
[1777646911050,32.4,78234.01,0.22,-0.13241,0.00019,7.42334]
[1777646912057,32.4,78242.36,0.22,-0.13082,0.00019,7.36261]
[1777646914070,32.4,78248.8,0.22,-0.1296,0.00019,7.31588]
[1777646919107,32.4,78266.04,0.22,-0.12639,0.00018,7.19089]
[1777646924145,32.4,78269.0,0.22,-0.12584,0.00018,7.16916]
[1777646925149,32.4,78263.13,0.22,-0.12692,0.00019,7.21153]
[1777646927162,32.4,78270.09,0.22,-0.12563,0.00018,7.16124]
[1777646932198,32.4,78272.37,0.22,-0.12522,0.00018,7.14506]
[1777646934212,32.4,78280.24,0.22,-0.12378,0.00018,7.08827]
[1777646936225,32.4,78287.48,0.22,-0.12247,0.00018,7.03633]
[1777646939466,32.4,78286.93,0.22,-0.12258,0.00018,7.04038]
[1777646940392,32.4,78291.23,0.22,-0.1218,0.00018,7.00964]
[1777646940459,32.4,78292.38,0.22,-0.1216,0.00018,7.00137]
[1777646943664,32.4,78303.37,0.22,-0.11965,0.00018,6.92318]
[1777646943938,32.4,78303.37,0.22,-0.11965,0.00018,6.92318]
[1777646943958,32.4,78303.37,0.22,-0.11965,0.00018,6.92318]
[1777646944287,32.4,78303.37,0.22,-0.11965,0.00018,6.92318]
[1777646945665,32.41,78315.99,0.22,-0.11744,0.00018,6.83354]
[1777646947715,32.41,78308.23,0.22,-0.11882,0.00018,6.88966]
[1777646953344,32.41,78309.77,0.22,-0.11855,0.00018,6.87894]
[1777646956366,32.41,78316.58,0.22,-0.11736,0.00018,6.83027]
[1777646961400,32.41,78311.7,0.22,-0.11822,0.00018,6.86524]
[1777646965453,32.41,78315.22,0.22,-0.1176,0.00018,6.84008]
[1777646965474,32.41,78315.22,0.22,-0.1176,0.00018,6.84008]
[1777646965476,32.41,78315.22,0.22,-0.1176,0.00018,6.84008]
[1777646965561,32.41,78316.16,0.22,-0.11743,0.00018,6.83337]
[1777646966368,32.41,78316.16,0.22,-0.11743,0.00018,6.83337]
[1777646966652,32.41,78316.16,0.22,-0.11743,0.00018,6.83337]
[1777646966670,32.41,78323.5,0.22,-0.11616,0.00017,6.78142]
[1777646968982,32.41,78328.34,0.22,-0.11532,0.00017,6.74699]
[1777646969753,32.41,78334.18,0.22,-0.11434,0.00017,6.70652]
[1777646970159,32.41,78334.18,0.22,-0.11434,0.00017,6.70652]
[1777646970265,32.41,78334.18,0.22,-0.11434,0.00017,6.70652]
[1777646974100,32.42,78331.18,0.22,-0.11475,0.00017,6.72026]
[1777646974495,32.42,78328.75,0.22,-0.11517,0.00017,6.73771]
[1777646975668,32.42,78328.75,0.22,-0.11517,0.00017,6.73771]
[1777646975752,32.42,78322.89,0.22,-0.11621,0.00017,6.78031]
[1777646981546,32.43,78323.7,0.22,-0.11613,0.00017,6.77678]
[1777646986580,32.43,78324.17,0.22,-0.11609,0.00017,6.77512]
[1777646991615,32.44,78327.79,0.22,-0.1155,0.00017,6.75115]
[1777646996126,32.44,78327.27,0.22,-0.11562,0.00017,6.75624]
[1777646996652,32.44,78326.94,0.22,-0.11568,0.00017,6.75858]
[1777646997657,32.44,78333.97,0.22,-0.11448,0.00017,6.70904]
[1777646999670,32.45,78341.18,0.22,-0.11325,0.00017,6.65835]
[1777647003884,32.45,78336.94,0.22,-0.11399,0.00017,6.6888]
[1777647004709,32.45,78336.48,0.22,-0.11407,0.00017,6.69218]
[1777647005728,32.45,78329.75,0.22,-0.11524,0.00017,6.74034]
[1777647008735,32.45,78318.73,0.22,-0.11718,0.00017,6.81979]
[1777647009770,32.45,78318.73,0.22,-0.11718,0.00017,6.81979]
[1777647010749,32.46,78313.95,0.22,-0.11804,0.00018,6.85468]
[1777647012766,32.46,78308.17,0.22,-0.11907,0.00018,6.89647]
[1777647013003,32.46,78308.17,0.22,-0.11907,0.00018,6.89647]
[1777647013380,32.46,78308.17,0.22,-0.11907,0.00018,6.89647]
[1777647013774,32.46,78289.89,0.22,-0.12234,0.00018,7.02789]
[1777647013850,32.46,78289.89,0.22,-0.12234,0.00018,7.02789]
[1777647014722,32.46,78289.89,0.22,-0.12234,0.00018,7.02789]
[1777647014822,32.46,78280.59,0.22,-0.12405,0.00018,7.0955]
[1777647015585,32.46,78280.59,0.22,-0.12405,0.00018,7.0955]
[1777647015788,32.46,78280.45,0.22,-0.12407,0.00018,7.09655]
[1777647020827,32.46,78280.64,0.22,-0.12403,0.00018,7.09471]
[1777647022872,32.46,78284.51,0.22,-0.12332,0.00018,7.0668]
[1777647023843,32.46,78283.47,0.22,-0.12351,0.00018,7.0742]
[1777647027975,32.46,78277.11,0.22,-0.12466,0.00018,7.11959]
[1777647030614,32.46,78269.79,0.22,-0.12599,0.00018,7.17204]
[1777647033491,32.46,78269.7,0.22,-0.12589,0.00018,7.16449]
[1777647033504,32.46,78269.7,0.22,-0.12589,0.00018,7.16449]
[1777647033528,32.46,78271.68,0.22,-0.12552,0.00018,7.15001]
[1777647038948,32.46,78280.17,0.22,-0.12396,0.00018,7.08861]
[1777647041282,32.45,78274.54,0.22,-0.12499,0.00018,7.12903]
[1777647043233,32.45,78276.36,0.22,-0.12465,0.00018,7.11581]
[1777647043321,32.45,78282.86,0.22,-0.12347,0.00018,7.06903]
[1777647048541,32.45,78278.75,0.22,-0.12421,0.00018,7.09843]
[1777647048555,32.45,78278.75,0.22,-0.12421,0.00018,7.09843]
[1777647053692,32.45,78280.09,0.22,-0.12396,0.00018,7.08846]
[1777647054722,32.45,78277.34,0.22,-0.12446,0.00018,7.10816]
[1777647054726,32.45,78289.6,0.22,-0.12223,0.00018,7.02002]
[1777647055351,32.45,78305.26,0.22,-0.11943,0.00018,6.90783]
[1777647056723,32.45,78305.26,0.22,-0.11943,0.00018,6.90783]
[1777647056774,32.45,78306.44,0.22,-0.11923,0.00018,6.89961]
[1777647057493,32.45,78306.44,0.22,-0.11923,0.00018,6.89961]
[1777647057767,32.45,78306.44,0.22,-0.11923,0.00018,6.89961]
[1777647057813,32.45,78306.72,0.22,-0.11919,0.00018,6.89808]
[1777647058104,32.45,78306.72,0.22,-0.11919,0.00018,6.89808]
[1777647058141,32.45,78300.21,0.22,-0.12035,0.00018,6.94463]
[1777647059590,32.45,78300.21,0.22,-0.12035,0.00018,6.94463]
[1777647060376,32.46,78301.31,0.22,-0.12016,0.00018,6.93711]
[1777647060828,32.46,78303.77,0.22,-0.11973,0.00018,6.91972]
[1777647061590,32.46,78303.77,0.22,-0.11973,0.00018,6.91972]
[1777647061819,32.46,78303.77,0.22,-0.11973,0.00018,6.91972]
[1777647061681,32.46,78303.6,0.22,-0.11976,0.00018,6.92113]
[1777647062124,32.46,78303.79,0.22,-0.11973,0.00018,6.91978]
[1777647067157,32.46,78306.25,0.22,-0.11932,0.00018,6.90321]
[1777647068384,32.46,78313.32,0.22,-0.11808,0.00018,6.85299]
[1777647071708,32.46,78313.76,0.22,-0.11801,0.00018,6.85045]
[1777647071806,32.46,78317.6,0.22,-0.11735,0.00018,6.82338]
[1777647073809,32.47,78325.33,0.22,-0.11601,0.00017,6.76874]
[1777647077244,32.47,78317.09,0.22,-0.11746,0.00018,6.82793]
[1777647082279,32.47,78323.19,0.22,-0.1164,0.00017,6.7848]
[1777647087314,32.47,78329.03,0.22,-0.1154,0.00017,6.74362]
[1777647092349,32.47,78333.49,0.22,-0.11453,0.00017,6.70462]
[1777647093830,32.47,78333.49,0.22,-0.11453,0.00017,6.70462]
[1777647094489,32.47,78334.97,0.22,-0.11428,0.00017,6.69428]
[1777647094543,32.47,78334.97,0.22,-0.11428,0.00017,6.69428]
[1777647094590,32.47,78345.48,0.22,-0.11249,0.00017,6.62037]
[1777647095357,32.47,78345.48,0.22,-0.11249,0.00017,6.62037]
[1777647095417,32.47,78348.15,0.22,-0.11204,0.00017,6.6018]
[1777647101412,32.48,78348.36,0.22,-0.11205,0.00017,6.60205]
[1777647105798,32.48,78355.13,0.22,-0.11093,0.00017,6.55556]
[1777647107455,32.49,78361.27,0.22,-0.10992,0.00017,6.51318]
[1777647110481,32.49,78368.6,0.22,-0.10874,0.00017,6.46321]
[1777647111848,32.49,78376.79,0.22,-0.1074,0.00016,6.40651]
[1777647115609,32.55,78377.55,0.22,-0.10767,0.00016,6.41832]
[1777647115707,32.57,78385.05,0.22,-0.10658,0.00016,6.37177]
[1777647116755,32.57,78385.05,0.22,-0.10658,0.00016,6.37177]
[1777647116853,32.59,78391.18,0.22,-0.10572,0.00016,6.33539]
[1777647117047,32.59,78391.18,0.22,-0.10572,0.00016,6.33539]
[1777647117530,32.59,78391.18,0.22,-0.10574,0.00016,6.336]
[1777647118537,32.59,78397.63,0.22,-0.10471,0.00016,6.29205]
[1777647123571,32.61,78399.79,0.22,-0.1045,0.00016,6.28292]
[1777647128156,32.64,78396.94,0.22,-0.10515,0.00016,6.31094]
[1777647128607,32.64,78394.11,0.22,-0.10561,0.00016,6.33084]
[1777647129614,32.64,78387.1,0.22,-0.10676,0.00016,6.38004]
[1777647130255,32.64,78387.1,0.22,-0.10676,0.00016,6.38004]
[1777647130625,32.65,78387.36,0.22,-0.10674,0.00016,6.37883]
[1777647133922,32.65,78393.95,0.22,-0.10571,0.00016,6.33512]
[1777647137173,32.66,78394.88,0.22,-0.10561,0.00016,6.3307]
[1777647141994,32.67,78396.24,0.22,-0.10546,0.00016,6.32458]
[1777647144102,32.67,78399.82,0.22,-0.10491,0.00016,6.30091]
[1777647144585,32.67,78399.82,0.22,-0.10491,0.00016,6.30091]
[1777647144594,32.67,78399.82,0.22,-0.10491,0.00016,6.30091]
[1777647144721,32.67,78398.77,0.22,-0.10509,0.00016,6.30851]
[1777647145241,32.67,78398.77,0.22,-0.10509,0.00016,6.30851]
[1777647145444,32.67,78398.77,0.22,-0.10509,0.00016,6.30851]
[1777647146139,32.68,78398.48,0.22,-0.10515,0.00016,6.31088]
[1777647149225,32.68,78395.45,0.22,-0.10566,0.00016,6.33281]
[1777647149237,32.68,78395.45,0.22,-0.10566,0.00016,6.33281]
[1777647150665,32.68,78390.85,0.22,-0.10641,0.00016,6.36493]
[1777647152215,32.68,78393.53,0.22,-0.10588,0.00016,6.33914]
[1777647153307,32.68,78392.42,0.22,-0.10606,0.00016,6.34712]
[1777647155545,32.69,78399.85,0.22,-0.10488,0.00016,6.29649]
[1777647155557,32.69,78399.85,0.22,-0.10488,0.00016,6.29649]
[1777647155952,32.69,78399.85,0.22,-0.10488,0.00016,6.29649]
[1777647156292,32.7,78401.53,0.22,-0.1047,0.00016,6.28861]
[1777647161839,32.74,78405.22,0.22,-0.10439,0.00016,6.27557]
[1777647163973,32.74,78404.21,0.22,-0.10456,0.00016,6.28288]
[1777647170910,32.75,78395.54,0.22,-0.10602,0.00016,6.34539]
[1777647173920,32.75,78396.71,0.22,-0.10584,0.00016,6.33785]
[1777647173935,32.75,78396.71,0.22,-0.10584,0.00016,6.33785]
[1777647178959,32.76,78393.65,0.22,-0.10637,0.00016,6.36059]
[1777647183994,32.76,78395.71,0.22,-0.10607,0.00016,6.3478]
[1777647186464,32.76,78395.38,0.22,-0.10614,0.00016,6.35066]
[1777647186938,32.76,78395.38,0.22,-0.10614,0.00016,6.35066]
[1777647187018,32.76,78389.08,0.22,-0.10717,0.00016,6.39445]
[1777647188022,32.77,78381.5,0.22,-0.10841,0.00016,6.44715]
[1777647190191,32.77,78386.7,0.22,-0.10756,0.00016,6.41128]
[1777647190977,32.77,78386.26,0.22,-0.10764,0.00016,6.41472]
[1777647191749,32.77,78379.81,0.22,-0.1087,0.00016,6.45959]
[1777647196908,32.77,78380.25,0.22,-0.10865,0.00016,6.45731]
[1777647201930,32.78,78379.62,0.22,-0.10879,0.00016,6.46341]
[1777647203949,32.78,78370.98,0.22,-0.11026,0.00017,6.52504]
[1777647205545,32.78,78364.23,0.22,-0.1114,0.00017,6.57266]
[1777647206777,32.78,78355.62,0.22,-0.11285,0.00017,6.63305]
[1777647209153,32.79,78353.51,0.22,-0.11321,0.00017,6.64799]
[1777647209191,32.79,78350.92,0.22,-0.11365,0.00017,6.66629]
[1777647214208,32.79,78349.11,0.22,-0.11388,0.00017,6.67243]
[1777647219047,32.79,78342.86,0.22,-0.11496,0.00017,6.71703]
[1777647223267,32.79,78336.71,0.22,-0.11602,0.00017,6.76051]
[1777647228305,32.8,78328.04,0.22,-0.11755,0.00017,6.82259]
[1777647233601,32.8,78324.73,0.22,-0.11815,0.00017,6.84712]
[1777647240393,32.81,78323.97,0.22,-0.11832,0.00017,6.85388]
[1777647244435,32.81,78330.82,0.22,-0.11715,0.00017,6.80629]
[1777647246432,32.81,78337.84,0.22,-0.11594,0.00017,6.75731]
[1777647251845,32.81,78333.54,0.22,-0.11671,0.00017,6.78873]
[1777647257511,32.82,78331.55,0.22,-0.1171,0.00017,6.80454]
[1777647262545,32.82,78331.82,0.22,-0.11709,0.00017,6.80385]
[1777647267580,32.83,78332.82,0.22,-0.11695,0.00017,6.79837]
[1777647271648,32.83,78332.88,0.22,-0.11696,0.00017,6.79876]
[1777647271713,32.83,78323.14,0.22,-0.11854,0.00017,6.85966]
[1777647272640,32.83,78323.14,0.22,-0.11854,0.00017,6.85966]
[1777647272672,32.83,78323.14,0.22,-0.11854,0.00017,6.85966]
[1777647272695,32.83,78312.07,0.22,-0.12049,0.00018,6.93787]
[1777647273428,32.83,78312.07,0.22,-0.12049,0.00018,6.93787]
[1777647273529,32.83,78312.07,0.22,-0.12049,0.00018,6.93787]
[1777647273860,32.83,78305.13,0.22,-0.12173,0.00018,6.98725]
[1777647279664,32.83,78304.3,0.22,-0.12187,0.00018,6.99287]
[1777647283292,32.83,78299.79,0.22,-0.12267,0.00018,7.02465]
[1777647284359,32.83,78301.51,0.22,-0.12236,0.00018,7.01237]
[1777647284700,32.83,78300.44,0.22,-0.12255,0.00018,7.01989]
[1777647289733,32.83,78295.66,0.22,-0.12339,0.00018,7.05343]
[1777647292490,32.83,78293.73,0.22,-0.12374,0.00018,7.06694]
[1777647292756,32.83,78289.86,0.22,-0.12443,0.00018,7.09436]
[1777647298129,32.83,78288.41,0.22,-0.12468,0.00018,7.10413]
[1777647298798,32.83,78278.11,0.22,-0.12655,0.00018,7.1773]
[1777647300097,32.83,78268.31,0.22,-0.12834,0.00018,7.24709]
[1777647305265,32.82,78269.46,0.22,-0.12812,0.00018,7.23824]
[1777647310881,32.82,78276.18,0.22,-0.12686,0.00018,7.18962]
[1777647313902,32.82,78282.01,0.22,-0.12578,0.00018,7.14737]
[1777647316923,32.82,78289.21,0.22,-0.12446,0.00018,7.09557]
[1777647321959,32.82,78288.46,0.22,-0.12459,0.00018,7.10051]
[1777647323971,32.82,78294.17,0.22,-0.12355,0.00018,7.05971]
[1777647329007,32.81,78286.64,0.22,-0.12491,0.00018,7.11302]
[1777647334042,32.81,78285.51,0.22,-0.12499,0.00018,7.1126]
[1777647339084,32.81,78290.22,0.22,-0.12412,0.00018,7.07865]
[1777647342603,32.81,78292.47,0.22,-0.12371,0.00018,7.06253]
[1777647343302,32.81,78295.4,0.22,-0.12319,0.00018,7.04167]
[1777647344113,32.81,78300.71,0.22,-0.12224,0.00018,7.00396]
[1777647345119,32.81,78306.53,0.22,-0.1212,0.00018,6.96273]
[1777647347592,32.81,78307.59,0.22,-0.12102,0.00018,6.95541]
[1777647348141,32.81,78308.97,0.22,-0.12077,0.00018,6.94572]
[1777647353176,32.81,78314.27,0.22,-0.11985,0.00018,6.9087]
[1777647358210,32.81,78312.83,0.22,-0.12011,0.00018,6.91904]
[1777647360225,32.82,78325.36,0.22,-0.11792,0.00017,6.83074]
[1777647363632,32.82,78328.47,0.22,-0.11739,0.00017,6.80945]
[1777647363704,32.82,78330.88,0.22,-0.11698,0.00017,6.79269]
[1777647364590,32.82,78330.88,0.22,-0.11698,0.00017,6.79269]
[1777647364599,32.82,78330.88,0.22,-0.11698,0.00017,6.79269]
[1777647364669,32.82,78332.01,0.22,-0.11678,0.00017,6.78474]
[1777647368039,32.82,78335.21,0.22,-0.11622,0.00017,6.76206]
[1777647368053,32.82,78335.21,0.22,-0.11622,0.00017,6.76206]
[1777647374010,32.82,78335.55,0.22,-0.11616,0.00017,6.7594]
[1777647376991,32.82,78339.9,0.22,-0.11542,0.00017,6.72911]
[1777647377048,32.82,78338.22,0.22,-0.11572,0.00017,6.74154]
[1777647377725,32.82,78338.22,0.22,-0.11572,0.00017,6.74154]
[1777647377838,32.82,78338.22,0.22,-0.11572,0.00017,6.74154]
[1777647381665,32.82,78337.18,0.22,-0.11592,0.00017,6.74946]
[1777647381677,32.82,78337.18,0.22,-0.11592,0.00017,6.74946]
[1777647381695,32.82,78337.28,0.22,-0.1159,0.00017,6.7487]
[1777647386411,32.82,78330.13,0.22,-0.11713,0.00017,6.79889]
[1777647391443,32.82,78325.09,0.22,-0.11789,0.00017,6.82645]
[1777647393223,32.82,78339.76,0.22,-0.11535,0.00017,6.72307]
[1777647398492,32.83,78337.59,0.22,-0.11576,0.00017,6.73957]
[1777647403527,32.82,78335.48,0.22,-0.11612,0.00017,6.75427]
[1777647406446,32.82,78336.75,0.22,-0.1159,0.00017,6.74531]
[1777647406933,32.82,78336.75,0.22,-0.1159,0.00017,6.74531]
[1777647413615,32.82,78337.68,0.22,-0.11574,0.00017,6.7388]
[1777647413661,32.82,78337.83,0.22,-0.11571,0.00017,6.73775]
[1777647417531,32.82,78337.07,0.22,-0.11584,0.00017,6.74311]
[1777647417627,32.82,78336.42,0.22,-0.11595,0.00017,6.74769]
[1777647422662,32.82,78335.92,0.22,-0.11604,0.00017,6.75115]
[1777647423646,32.82,78335.92,0.22,-0.11604,0.00017,6.75115]
[1777647423677,32.82,78340.59,0.22,-0.11524,0.00017,6.71836]
[1777647428704,32.83,78342.08,0.22,-0.11499,0.00017,6.70817]
[1777647433739,32.83,78334.7,0.22,-0.11626,0.00017,6.7603]
[1777647434448,32.83,78334.7,0.22,-0.11626,0.00017,6.7603]
[1777647434746,32.83,78332.72,0.22,-0.1166,0.00017,6.77419]
[1777647439780,32.83,78329.92,0.22,-0.11708,0.00017,6.79364]
[1777647444887,32.82,78329.36,0.22,-0.11717,0.00017,6.79724]
[1777647449920,32.82,78328.38,0.22,-0.11733,0.00017,6.8037]
[1777647454955,32.82,78331.02,0.22,-0.11675,0.00017,6.77673]
[1777647459990,32.82,78332.57,0.22,-0.11648,0.00017,6.76564]
[1777647465265,32.82,78332.81,0.22,-0.11643,0.00017,6.76377]
[1777647469158,32.82,78330.56,0.22,-0.11682,0.00017,6.77944]
[1777647469255,32.82,78329.26,0.22,-0.11704,0.00017,6.78853]
[1777647474263,32.82,78331.28,0.22,-0.11668,0.00017,6.774]
[1777647475245,32.82,78332.74,0.22,-0.11643,0.00017,6.76367]
[1777647475303,32.82,78343.55,0.22,-0.11457,0.00017,6.68773]
[1777647476642,32.82,78343.55,0.22,-0.11457,0.00017,6.6877]
[1777647477111,32.82,78345.64,0.22,-0.11422,0.00017,6.67312]
[1777647481357,32.82,78334.01,0.22,-0.11622,0.00017,6.75505]
[1777647482742,32.82,78334.07,0.22,-0.11621,0.00017,6.75466]
[1777647483154,32.82,78335.31,0.22,-0.11599,0.00017,6.74592]
[1777647484196,32.82,78335.31,0.22,-0.11599,0.00017,6.74592]
[1777647484233,32.82,78335.59,0.22,-0.11595,0.00017,6.74394]
[1777647484937,32.82,78335.59,0.22,-0.11595,0.00017,6.74394]
[1777647485168,32.82,78335.56,0.22,-0.11595,0.00017,6.74415]
[1777647486124,32.82,78335.56,0.22,-0.11595,0.00017,6.74415]
[1777647487272,32.82,78318.3,0.22,-0.11895,0.00018,6.86571]
[1777647487432,32.82,78318.3,0.22,-0.11895,0.00018,6.86571]
[1777647487735,32.82,78318.3,0.22,-0.11895,0.00018,6.86571]
[1777647488192,32.82,78317.69,0.22,-0.11906,0.00018,6.86996]
[1777647489514,32.82,78318.32,0.22,-0.11895,0.00018,6.86565]
[1777647489667,32.82,78318.32,0.22,-0.11895,0.00018,6.86565]
[1777647490034,32.82,78318.32,0.22,-0.11895,0.00018,6.86565]
[1777647490198,32.82,78318.32,0.22,-0.11895,0.00018,6.86565]
[1777647490218,32.82,78303.88,0.22,-0.1215,0.00018,6.96795]
[1777647492217,32.82,78296.31,0.22,-0.12286,0.00018,7.02175]
[1777647495705,32.82,78295.82,0.22,-0.12294,0.00018,7.02498]
[1777647495749,32.82,78295.82,0.22,-0.12294,0.00018,7.02498]
[1777647496040,32.82,78295.82,0.22,-0.12294,0.00018,7.02498]
[1777647497575,32.82,78295.25,0.22,-0.12304,0.00018,7.02889]
[1777647497626,32.82,78295.25,0.22,-0.12304,0.00018,7.02889]
[1777647500273,32.82,78285.15,0.22,-0.12486,0.00018,7.10042]
[1777647505308,32.82,78280.77,0.22,-0.12563,0.00018,7.13094]
[1777647510343,32.82,78277.18,0.22,-0.12629,0.00018,7.15659]
[1777647513364,32.82,78282.3,0.22,-0.12525,0.00018,7.11243]
[1777647518399,32.81,78287.85,0.22,-0.12423,0.00018,7.07229]
[1777647520474,32.81,78286.11,0.22,-0.12454,0.00018,7.0846]
[1777647521933,32.81,78284.16,0.22,-0.12489,0.00018,7.09839]
[1777647522139,32.81,78286.28,0.22,-0.1245,0.00018,7.08307]
[1777647527816,32.81,78284.37,0.22,-0.12484,0.00018,7.09635]
[1777647528036,32.81,78284.37,0.22,-0.12484,0.00018,7.09635]
[1777647528119,32.81,78282.29,0.22,-0.12522,0.00018,7.11097]
[1777647528721,32.81,78282.29,0.22,-0.12522,0.00018,7.11097]
[1777647530078,32.81,78282.98,0.22,-0.12509,0.00018,7.10605]
[1777647530168,32.81,78282.92,0.22,-0.1251,0.00018,7.10626]
[1777647531757,32.81,78282.83,0.22,-0.12511,0.00018,7.10691]
[1777647531858,32.81,78282.29,0.22,-0.1252,0.00018,7.11055]
[1777647532527,32.81,78282.29,0.22,-0.1252,0.00018,7.11055]
[1777647532600,32.81,78281.81,0.22,-0.12529,0.00018,7.11397]
[1777647533660,32.81,78281.81,0.22,-0.12529,0.00018,7.11397]
[1777647533959,32.81,78281.81,0.22,-0.12529,0.00018,7.11397]
[1777647536965,32.81,78280.35,0.22,-0.12555,0.00018,7.12406]
[1777647537051,32.81,78276.75,0.22,-0.1262,0.00018,7.14947]
[1777647538563,32.81,78276.3,0.22,-0.12628,0.00018,7.15252]
[1777647540237,32.81,78275.97,0.22,-0.12634,0.00018,7.15488]
[1777647542298,32.81,78276.52,0.22,-0.12623,0.00018,7.15047]
[1777647542391,32.8,78276.28,0.22,-0.12627,0.00018,7.15203]
[1777647544278,32.8,78284.09,0.22,-0.12483,0.00018,7.09604]
[1777647549324,32.8,78279.5,0.22,-0.12566,0.00018,7.12842]
[1777647555043,32.8,78280.11,0.22,-0.12554,0.00018,7.12358]
[1777647556449,32.8,78279.33,0.22,-0.12568,0.00018,7.12904]
[1777647557001,32.8,78281.8,0.22,-0.12522,0.00018,7.11122]
[1777647562708,32.8,78280.08,0.22,-0.12553,0.00018,7.12308]
[1777647567744,32.8,78282.25,0.22,-0.12512,0.00018,7.10715]
[1777647572951,32.8,78278.74,0.22,-0.12564,0.00018,7.12396]
[1777647577968,32.79,78274.17,0.22,-0.12647,0.00018,7.15615]
[1777647578842,32.79,78264.92,0.22,-0.12816,0.00019,7.22201]
[1777647582174,32.8,78271.71,0.22,-0.12692,0.00018,7.17402]
[1777647583357,32.8,78271.71,0.22,-0.12692,0.00018,7.17402]
[1777647583358,32.8,78278.33,0.22,-0.12571,0.00018,7.12658]
[1777647585028,32.8,78278.33,0.22,-0.12571,0.00018,7.12658]
[1777647585086,32.79,78294.32,0.22,-0.12281,0.00018,7.01257]
[1777647587009,32.79,78294.38,0.22,-0.12279,0.00018,7.01214]
[1777647587308,32.79,78294.38,0.22,-0.12279,0.00018,7.01214]
[1777647588144,32.8,78294.44,0.22,-0.12279,0.00018,7.01184]
[1777647588179,32.8,78297.11,0.22,-0.12231,0.00018,6.99292]
[1777647589899,32.8,78304.21,0.22,-0.12104,0.00018,6.94262]
[1777647591058,32.8,78304.21,0.22,-0.12104,0.00018,6.94262]
[1777647591410,32.8,78307.16,0.22,-0.12053,0.00018,6.92205]
[1777647596948,32.79,78310.85,0.22,-0.11986,0.00018,6.89536]
[1777647601545,32.79,78312.07,0.22,-0.11963,0.00018,6.88606]
[1777647602289,32.79,78312.07,0.22,-0.11963,0.00018,6.88606]
[1777647602333,32.79,78298.97,0.22,-0.12195,0.00018,6.97873]
[1777647603223,32.79,78298.97,0.22,-0.12195,0.00018,6.97873]
[1777647603229,32.79,78297.54,0.22,-0.1222,0.00018,6.98859]
[1777647603689,32.79,78297.54,0.22,-0.1222,0.00018,6.98859]
[1777647603992,32.79,78297.54,0.22,-0.1222,0.00018,6.98859]
[1777647607263,32.79,78294.29,0.22,-0.12277,0.00018,7.01107]
[1777647607340,32.79,78293.68,0.22,-0.12286,0.00018,7.01473]
[1777647610342,32.78,78293.35,0.22,-0.1229,0.00018,7.0164]
[1777647610355,32.78,78294.07,0.22,-0.12277,0.00018,7.01093]
[1777647611278,32.78,78294.07,0.22,-0.12277,0.00018,7.01093]
[1777647614850,32.78,78294.84,0.22,-0.12259,0.00018,7.00412]
[1777647615157,32.78,78294.84,0.22,-0.12259,0.00018,7.00412]
[1777647615197,32.78,78291.39,0.22,-0.12321,0.00018,7.02832]
[1777647615940,32.78,78291.39,0.22,-0.12321,0.00018,7.02832]
[1777647616127,32.78,78283.52,0.22,-0.12462,0.00018,7.08404]
[1777647616588,32.78,78283.52,0.22,-0.12462,0.00018,7.08404]
[1777647618515,32.77,78282.97,0.22,-0.1247,0.00018,7.08714]
[1777647618657,32.77,78282.97,0.22,-0.1247,0.00018,7.08714]
[1777647618698,32.77,78282.97,0.22,-0.1247,0.00018,7.08714]
[1777647620549,32.77,78280.3,0.22,-0.12516,0.00018,7.1053]
[1777647621546,32.77,78279.11,0.22,-0.12537,0.00018,7.11332]
[1777647627159,32.76,78276.23,0.22,-0.12582,0.00018,7.13095]
[1777647627859,32.76,78276.23,0.22,-0.12582,0.00018,7.13095]
[1777647628513,32.76,78276.23,0.22,-0.12582,0.00018,7.13095]
[1777647628346,32.76,78255.59,0.22,-0.12964,0.00019,7.27878]
[1777647628809,32.76,78255.59,0.22,-0.12964,0.00019,7.27878]
[1777647629060,32.76,78255.59,0.22,-0.12964,0.00019,7.27878]
[1777647629176,32.76,78255.59,0.22,-0.12964,0.00019,7.27878]
[1777647629288,32.76,78255.59,0.22,-0.12964,0.00019,7.27878]
[1777647629389,32.76,78234.19,0.22,-0.13367,0.00019,7.43222]
[1777647629790,32.76,78234.19,0.22,-0.13367,0.00019,7.43222]
[1777647630131,32.76,78234.19,0.22,-0.13367,0.00019,7.43222]
[1777647631205,32.76,78241.19,0.22,-0.13222,0.00019,7.37373]
[1777647633279,32.76,78240.59,0.22,-0.13234,0.00019,7.37805]
[1777647633423,32.75,78223.81,0.22,-0.13548,0.00019,7.4965]
[1777647634122,32.75,78223.81,0.22,-0.13548,0.00019,7.4965]
[1777647634512,32.74,78223.35,0.22,-0.13556,0.00019,7.49933]
[1777647635546,32.74,78223.33,0.22,-0.13556,0.00019,7.49948]
[1777647636247,32.74,78225.04,0.22,-0.13521,0.00019,7.48644]
[1777647636650,32.74,78225.04,0.22,-0.13521,0.00019,7.48644]
[1777647637509,32.74,78225.04,0.22,-0.13521,0.00019,7.48644]
[1777647637251,32.74,78223.25,0.22,-0.13555,0.00019,7.49904]
[1777647637830,32.74,78223.25,0.22,-0.13555,0.00019,7.49904]
[1777647637967,32.74,78223.25,0.22,-0.13555,0.00019,7.49904]
[1777647639014,32.74,78219.88,0.22,-0.13619,0.00019,7.52305]
[1777647640348,32.73,78225.07,0.22,-0.13509,0.00019,7.48183]
[1777647640441,32.72,78230.07,0.22,-0.13412,0.00019,7.44542]
[1777647640939,32.72,78230.07,0.22,-0.13412,0.00019,7.44542]
[1777647641418,32.72,78230.07,0.22,-0.13412,0.00019,7.44542]
[1777647641520,32.72,78230.24,0.22,-0.13408,0.00019,7.44393]
[1777647643539,32.72,78231.78,0.22,-0.13378,0.00019,7.43229]
[1777647644300,32.72,78233.26,0.22,-0.13349,0.00019,7.42137]
[1777647648056,32.72,78232.86,0.22,-0.13355,0.00019,7.42365]
[1777647648243,32.72,78232.86,0.22,-0.13355,0.00019,7.42365]
[1777647649334,32.72,78239.13,0.22,-0.13234,0.00019,7.37801]
[1777647650346,32.72,78246.36,0.22,-0.13097,0.00019,7.3258]
[1777647655378,32.71,78252.52,0.22,-0.12979,0.00019,7.28058]
[1777647655816,32.71,78252.52,0.22,-0.12979,0.00019,7.28058]
[1777647656126,32.71,78252.52,0.22,-0.12979,0.00019,7.28058]
[1777647659428,32.71,78256.56,0.22,-0.12902,0.00019,7.25118]
[1777647659478,32.71,78256.56,0.22,-0.12902,0.00019,7.25118]
[1777647659516,32.71,78259.03,0.22,-0.12855,0.00019,7.23312]
[1777647661228,32.71,78259.29,0.22,-0.12851,0.00019,7.23132]
[1777647661420,32.71,78256.73,0.22,-0.12898,0.00019,7.24941]
[1777647662427,32.71,78248.8,0.22,-0.13046,0.00019,7.30644]
[1777647663110,32.71,78248.8,0.22,-0.13046,0.00019,7.30644]
[1777647663433,32.71,78245.44,0.22,-0.13109,0.00019,7.33057]
[1777647664252,32.71,78245.44,0.22,-0.13109,0.00019,7.33057]
[1777647664447,32.71,78242.26,0.22,-0.13169,0.00019,7.35338]
[1777647666455,32.71,78254.54,0.22,-0.12937,0.00019,7.26448]
[1777647671489,32.7,78257.49,0.22,-0.12877,0.00019,7.24166]
[1777647672460,32.7,78257.49,0.22,-0.12877,0.00019,7.24166]
[1777647674351,32.7,78263.5,0.22,-0.12764,0.00019,7.19789]
[1777647677087,32.7,78269.14,0.22,-0.12658,0.00018,7.15669]
[1777647677108,32.7,78269.14,0.22,-0.12658,0.00018,7.15669]
[1777647678929,32.7,78260.8,0.22,-0.12811,0.00019,7.21604]
[1777647680519,32.7,78258.0,0.22,-0.12863,0.00019,7.23616]
[1777647680554,32.7,78252.46,0.22,-0.12967,0.00019,7.27598]
[1777647681561,32.7,78246.72,0.22,-0.13075,0.00019,7.31723]
[1777647682568,32.7,78240.26,0.22,-0.13196,0.00019,7.36366]
[1777647686877,32.69,78238.33,0.22,-0.13231,0.00019,7.37688]
[1777647686908,32.69,78238.33,0.22,-0.13231,0.00019,7.37688]
[1777647687201,32.69,78238.33,0.22,-0.13231,0.00019,7.37688]
[1777647687290,32.69,78237.96,0.22,-0.13238,0.00019,7.37938]
[1777647688753,32.69,78237.96,0.22,-0.13238,0.00019,7.37938]
[1777647689537,32.69,78237.96,0.22,-0.13238,0.00019,7.37938]
[1777647689550,32.69,78224.83,0.22,-0.13489,0.00019,7.47402]
[1777647693357,32.69,78225.39,0.22,-0.13465,0.00019,7.46154]
[1777647694789,32.69,78229.08,0.22,-0.13394,0.00019,7.43453]
[1777647698068,32.69,78225.25,0.22,-0.13466,0.00019,7.46158]
[1777647698076,32.69,78225.25,0.22,-0.13466,0.00019,7.46158]
[1777647700021,32.69,78220.06,0.22,-0.13565,0.00019,7.49881]
[1777647700902,32.68,78222.73,0.22,-0.13512,0.00019,7.47913]
[1777647701482,32.68,78228.59,0.22,-0.13399,0.00019,7.43661]
[1777647701796,32.68,78228.59,0.22,-0.13399,0.00019,7.43661]
[1777647701807,32.68,78229.19,0.22,-0.13388,0.00019,7.43227]
[1777647704054,32.68,78231.8,0.22,-0.13337,0.00019,7.41332]
[1777647705028,32.68,78224.31,0.22,-0.1348,0.00019,7.46691]
[1777647709042,32.68,78225.63,0.22,-0.13453,0.00019,7.45664]
[1777647709193,32.68,78225.63,0.22,-0.13453,0.00019,7.45664]
[1777647709239,32.68,78223.56,0.22,-0.13492,0.00019,7.47139]
[1777647712048,32.68,78218.64,0.22,-0.13587,0.00019,7.50686]
[1777647712298,32.68,78218.64,0.22,-0.13587,0.00019,7.50686]
[1777647713407,32.68,78209.1,0.22,-0.13771,0.0002,7.57545]
[1777647716085,32.67,78213.62,0.22,-0.13681,0.00019,7.54217]
[1777647716615,32.67,78213.62,0.22,-0.13681,0.00019,7.54217]
[1777647717035,32.67,78213.53,0.22,-0.13683,0.00019,7.54259]
[1777647717477,32.67,78213.53,0.22,-0.13683,0.00019,7.54259]
[1777647717481,32.67,78223.7,0.22,-0.13485,0.00019,7.46874]
[1777647718059,32.67,78223.7,0.22,-0.13485,0.00019,7.46874]
[1777647718159,32.67,78234.53,0.22,-0.13276,0.00019,7.39022]
[1777647718790,32.67,78234.53,0.22,-0.13276,0.00019,7.39022]
[1777647719238,32.67,78234.53,0.22,-0.13276,0.00019,7.39022]
[1777647719255,32.67,78234.53,0.22,-0.13276,0.00019,7.39022]
[1777647719681,32.67,78231.45,0.22,-0.13335,0.00019,7.41233]
[1777647719832,32.67,78231.45,0.22,-0.13335,0.00019,7.41233]
[1777647720943,32.67,78231.45,0.22,-0.13335,0.00019,7.41233]
[1777647720974,32.67,78231.45,0.22,-0.13335,0.00019,7.41233]
[1777647721005,32.67,78223.44,0.22,-0.13488,0.00019,7.46999]
[1777647726107,32.67,78223.42,0.22,-0.13487,0.00019,7.46957]
[1777647727271,32.67,78226.12,0.22,-0.13435,0.00019,7.44992]
[1777647728276,32.67,78224.73,0.22,-0.13461,0.00019,7.45988]
[1777647728430,32.67,78224.73,0.22,-0.13461,0.00019,7.45988]
[1777647729288,32.67,78221.17,0.22,-0.1353,0.00019,7.48553]
[1777647729592,32.67,78215.5,0.22,-0.13639,0.00019,7.52645]
[1777647730097,32.67,78196.96,0.22,-0.14003,0.0002,7.66075]
[1777647731577,32.66,78191.24,0.22,-0.14115,0.0002,7.70194]
[1777647732386,32.66,78191.24,0.22,-0.14115,0.0002,7.70194]
[1777647733333,32.66,78189.15,0.22,-0.14156,0.0002,7.71671]
[1777647735080,32.66,78184.21,0.22,-0.14253,0.0002,7.7522]
[1777647735456,32.66,78184.21,0.22,-0.14253,0.0002,7.7522]
[1777647735473,32.66,78181.44,0.22,-0.14306,0.0002,7.77137]
[1777647735708,32.66,78181.44,0.22,-0.14306,0.0002,7.77137]
[1777647736110,32.66,78181.44,0.22,-0.14306,0.0002,7.77137]
[1777647736518,32.66,78181.44,0.22,-0.14306,0.0002,7.77137]
[1777647736566,32.66,78164.77,0.22,-0.14644,0.0002,7.89266]
[1777647736923,32.66,78164.77,0.22,-0.14644,0.0002,7.89266]
[1777647737011,32.66,78164.77,0.22,-0.14644,0.0002,7.89266]
[1777647737032,32.66,78164.77,0.22,-0.14644,0.0002,7.89266]
[1777647737147,32.66,78164.77,0.22,-0.14644,0.0002,7.89266]
[1777647737540,32.66,78152.71,0.22,-0.14891,0.00021,7.9804]
[1777647738503,32.66,78145.35,0.22,-0.15043,0.00021,8.03404]
[1777647739017,32.66,78145.35,0.22,-0.15043,0.00021,8.03404]
[1777647739082,32.66,78145.35,0.22,-0.15043,0.00021,8.03404]
[1777647739110,32.66,78145.35,0.22,-0.15043,0.00021,8.03404]
[1777647739531,32.66,78145.35,0.22,-0.15043,0.00021,8.03404]
[1777647739573,32.65,78144.35,0.22,-0.15064,0.00021,8.04119]
[1777647739897,32.65,78144.35,0.22,-0.15064,0.00021,8.04119]
[1777647739980,32.65,78137.81,0.22,-0.152,0.00021,8.08893]
[1777647741811,32.65,78138.29,0.22,-0.15188,0.00021,8.0848]
[1777647741825,32.65,78138.29,0.22,-0.15188,0.00021,8.0848]
[1777647741992,32.65,78143.48,0.22,-0.15079,0.00021,8.04648]
[1777647743145,32.65,78143.48,0.22,-0.15079,0.00021,8.04648]
[1777647745432,32.65,78142.26,0.22,-0.15102,0.00021,8.05458]
[1777647749906,32.64,78147.32,0.22,-0.14991,0.00021,8.01551]
[1777647749963,32.64,78147.32,0.22,-0.14991,0.00021,8.01551]
[1777647751726,32.64,78152.94,0.22,-0.1486,0.00021,7.96555]
[1777647755775,32.63,78154.13,0.22,-0.14832,0.00021,7.95547]
[1777647756090,32.63,78156.03,0.22,-0.14792,0.00021,7.94127]
[1777647758103,32.63,78163.97,0.22,-0.14627,0.0002,7.88276]
[1777647759184,32.63,78163.97,0.22,-0.14627,0.0002,7.88276]
[1777647759872,32.63,78165.99,0.22,-0.14585,0.0002,7.86778]
[1777647760954,32.63,78168.44,0.22,-0.14535,0.0002,7.84967]
[1777647760968,32.63,78168.44,0.22,-0.14535,0.0002,7.84967]
[1777647761472,32.63,78168.44,0.22,-0.14535,0.0002,7.84967]
[1777647761568,32.63,78168.44,0.22,-0.14535,0.0002,7.84967]
[1777647763363,32.62,78168.56,0.22,-0.14531,0.0002,7.84839]
[1777647763475,32.62,78168.56,0.22,-0.14531,0.0002,7.84839]
[1777647763482,32.62,78168.56,0.22,-0.14531,0.0002,7.84839]
[1777647763572,32.62,78172.45,0.22,-0.14452,0.0002,7.81982]
[1777647764998,32.62,78172.45,0.22,-0.14451,0.0002,7.81965]
[1777647765231,32.62,78172.45,0.22,-0.14451,0.0002,7.81965]
[1777647765246,32.62,78172.45,0.22,-0.14451,0.0002,7.81965]
[1777647765258,32.62,78181.48,0.22,-0.14268,0.0002,7.75346]
[1777647766680,32.62,78181.48,0.22,-0.14268,0.0002,7.75346]
[1777647767594,32.62,78181.87,0.22,-0.14259,0.0002,7.75024]
[1777647767167,32.62,78184.9,0.22,-0.14197,0.0002,7.72782]
[1777647767864,32.62,78184.9,0.22,-0.14197,0.0002,7.72782]
[1777647767996,32.62,78184.9,0.22,-0.14197,0.0002,7.72782]
[1777647768542,32.62,78194.98,0.22,-0.13995,0.0002,7.65411]
[1777647770189,32.62,78204.56,0.22,-0.13805,0.0002,7.58403]
[1777647775223,32.61,78207.57,0.22,-0.13744,0.0002,7.5615]
[1777647780425,32.61,78212.15,0.22,-0.13654,0.0002,7.5279]
[1777647783727,32.61,78213.12,0.22,-0.13631,0.00019,7.51946]
[1777647784192,32.61,78213.12,0.22,-0.13631,0.00019,7.51946]
[1777647785070,32.61,78214.01,0.22,-0.13614,0.00019,7.51294]
[1777647785080,32.61,78214.01,0.22,-0.13614,0.00019,7.51294]
[1777647785683,32.61,78214.01,0.22,-0.13614,0.00019,7.51294]
[1777647795363,32.59,78209.59,0.22,-0.1369,0.0002,7.54143]
[1777647800399,32.59,78209.44,0.22,-0.13688,0.0002,7.5407]
[1777647805434,32.58,78207.89,0.22,-0.13714,0.0002,7.55013]
[1777647807704,32.58,78213.82,0.22,-0.13596,0.00019,7.50628]
[1777647807761,32.58,78213.82,0.22,-0.13596,0.00019,7.50628]
[1777647809256,32.58,78213.93,0.22,-0.13593,0.00019,7.5051]
[1777647809464,32.57,78227.4,0.22,-0.13332,0.00019,7.40705]
[1777647810006,32.57,78227.4,0.22,-0.13332,0.00019,7.40705]
[1777647810038,32.57,78227.4,0.22,-0.13332,0.00019,7.40705]
[1777647810573,32.57,78231.7,0.22,-0.13249,0.00019,7.37571]
[1777647811051,32.57,78231.7,0.22,-0.13249,0.00019,7.37571]
[1777647811477,32.57,78231.5,0.22,-0.13241,0.00019,7.36894]
[1777647811857,32.57,78231.5,0.22,-0.13241,0.00019,7.36894]
[1777647812484,32.57,78232.54,0.22,-0.1322,0.00019,7.36126]
[1777647814499,32.57,78244.02,0.22,-0.13002,0.00019,7.27806]
[1777647815506,32.57,78250.32,0.22,-0.12883,0.00019,7.23258]
[1777647817669,32.57,78257.58,0.22,-0.12747,0.00019,7.18008]
[1777647819653,32.57,78257.74,0.22,-0.12744,0.00019,7.1787]
[1777647820078,32.57,78258.09,0.22,-0.12737,0.00019,7.17598]
[1777647820539,32.57,78258.42,0.22,-0.1273,0.00019,7.1736]
[1777647821551,32.57,78264.56,0.22,-0.12616,0.00018,7.12903]
[1777647822433,32.57,78264.56,0.22,-0.12616,0.00018,7.12903]
[1777647822558,32.57,78263.72,0.22,-0.12631,0.00019,7.13494]
[1777647823717,32.57,78254.28,0.22,-0.12806,0.00019,7.20277]
[1777647825175,32.57,78254.28,0.22,-0.12805,0.00019,7.20257]
[1777647825705,32.57,78262.35,0.22,-0.12655,0.00019,7.14421]
[1777647826521,32.57,78262.35,0.22,-0.12655,0.00019,7.14421]
[1777647826584,32.57,78262.35,0.22,-0.12654,0.00019,7.14399]
[1777647828426,32.56,78261.76,0.22,-0.12665,0.00019,7.14807]
[1777647828435,32.56,78261.76,0.22,-0.12665,0.00019,7.14807]
[1777647830612,32.56,78248.77,0.22,-0.12906,0.00019,7.24138]
[1777647835649,32.56,78247.57,0.22,-0.12929,0.00019,7.25017]
[1777647840682,32.56,78246.67,0.22,-0.12944,0.00019,7.25592]
[1777647844709,32.56,78256.13,0.22,-0.12764,0.00019,7.18653]
[1777647844904,32.56,78256.13,0.22,-0.12764,0.00019,7.18653]
[1777647845234,32.56,78256.13,0.22,-0.12764,0.00019,7.18653]
[1777647845715,32.56,78255.92,0.22,-0.12767,0.00019,7.18785]
[1777647847262,32.56,78256.09,0.22,-0.12764,0.00019,7.18644]
[1777647847730,32.56,78255.7,0.22,-0.1277,0.00019,7.18906]
[1777647852768,32.55,78250.15,0.22,-0.12871,0.00019,7.22799]
[1777647857802,32.55,78246.94,0.22,-0.12932,0.00019,7.25121]
[1777647862836,32.55,78244.55,0.22,-0.12978,0.00019,7.26881]
[1777647863844,32.55,78238.3,0.22,-0.13096,0.00019,7.31401]
[1777647865060,32.55,78238.3,0.22,-0.13096,0.00019,7.31401]
[1777647865560,32.55,78238.3,0.22,-0.13096,0.00019,7.31401]
[1777647865757,32.55,78234.27,0.22,-0.13173,0.00019,7.34306]
[1777647866257,32.55,78234.27,0.22,-0.13173,0.00019,7.34306]
[1777647866566,32.55,78216.59,0.22,-0.13512,0.00019,7.47117]
[1777647867768,32.55,78216.59,0.22,-0.13512,0.00019,7.47117]
[1777647867779,32.55,78207.54,0.22,-0.13688,0.0002,7.53668]
[1777647868944,32.55,78207.54,0.22,-0.13688,0.0002,7.53668]
[1777647869656,32.55,78207.54,0.22,-0.13688,0.0002,7.53668]
[1777647871701,32.55,78209.14,0.22,-0.13654,0.0002,7.52398]
[1777647871749,32.55,78213.34,0.22,-0.1356,0.00019,7.48502]
[1777647872632,32.55,78213.34,0.22,-0.1356,0.00019,7.48502]
[1777647872637,32.54,78216.16,0.22,-0.13504,0.00019,7.46423]
[1777647877835,32.54,78219.79,0.22,-0.13431,0.00019,7.43691]
[1777647883297,32.54,78218.63,0.22,-0.1345,0.00019,7.44419]
[1777647883836,32.54,78218.38,0.22,-0.13454,0.00019,7.44556]
[1777647883982,32.54,78218.49,0.22,-0.13452,0.00019,7.44476]
[1777647885029,32.54,78218.49,0.22,-0.13452,0.00019,7.44476]
[1777647885864,32.53,78216.46,0.22,-0.13491,0.00019,7.45929]
[1777647886708,32.53,78218.0,0.22,-0.1346,0.00019,7.44764]
[1777647889607,32.53,78231.82,0.22,-0.13191,0.00019,7.34638]
[1777647890563,32.53,78247.38,0.22,-0.12895,0.00019,7.23338]
[1777647892381,32.53,78253.12,0.22,-0.12786,0.00019,7.19147]
[1777647893349,32.53,78253.12,0.22,-0.12786,0.00019,7.19147]
[1777647896671,32.53,78255.18,0.22,-0.12747,0.00019,7.1762]
[1777647897516,32.52,78255.12,0.22,-0.12747,0.00019,7.17628]
[1777647899294,32.52,78258.05,0.22,-0.12692,0.00019,7.15497]
[1777647899814,32.52,78258.05,0.22,-0.12692,0.00019,7.15497]
[1777647900503,32.52,78260.41,0.22,-0.12647,0.00019,7.13765]
[1777647900549,32.52,78236.29,0.22,-0.131,0.00019,7.31188]
[1777647902132,32.52,78222.94,0.22,-0.13356,0.00019,7.40847]
[1777647903262,32.52,78222.94,0.22,-0.13356,0.00019,7.40847]
[1777647903328,32.52,78223.42,0.22,-0.13346,0.00019,7.40485]
[1777647909160,32.52,78220.8,0.22,-0.13394,0.00019,7.42277]
[1777647912181,32.51,78226.88,0.22,-0.13275,0.00019,7.37811]
[1777647917430,32.51,78229.91,0.22,-0.13213,0.00019,7.35469]
[1777647925273,32.5,78237.58,0.22,-0.13057,0.00019,7.29514]
[1777647930310,32.49,78239.3,0.22,-0.1302,0.00019,7.2809]
[1777647935345,32.48,78238.91,0.22,-0.13011,0.00019,7.27393]
[1777647939373,32.48,78245.2,0.22,-0.12889,0.00019,7.2273]
[1777647942394,32.48,78235.26,0.22,-0.13076,0.00019,7.29872]
[1777647947430,32.47,78229.19,0.22,-0.13189,0.00019,7.34148]
[1777647948628,32.47,78222.02,0.22,-0.13325,0.00019,7.39318]
[1777647949891,32.47,78222.02,0.22,-0.13325,0.00019,7.39305]
[1777647950672,32.47,78222.02,0.22,-0.13325,0.00019,7.39305]
[1777647950870,32.47,78222.02,0.22,-0.13325,0.00019,7.39305]
[1777647950773,32.47,78210.86,0.22,-0.13541,0.0002,7.47405]
[1777647950943,32.47,78210.86,0.22,-0.13541,0.0002,7.47405]
[1777647951458,32.47,78211.14,0.22,-0.13535,0.00019,7.47178]
[1777647951954,32.47,78211.14,0.22,-0.13535,0.00019,7.47178]
[1777647951974,32.47,78211.14,0.22,-0.13535,0.00019,7.47178]
[1777647952467,32.47,78210.29,0.22,-0.13551,0.0002,7.47773]
[1777647953417,32.47,78210.29,0.22,-0.13551,0.0002,7.47773]
[1777647953729,32.47,78210.29,0.22,-0.13551,0.0002,7.47773]
[1777647953773,32.47,78212.78,0.22,-0.13502,0.00019,7.45934]
[1777647955109,32.47,78212.78,0.22,-0.13501,0.00019,7.45911]
[1777647955487,32.47,78222.38,0.22,-0.13315,0.00019,7.38912]
[1777647960522,32.46,78220.28,0.22,-0.13353,0.00019,7.40371]
[1777647961084,32.46,78220.28,0.22,-0.13353,0.00019,7.40371]
[1777647961093,32.46,78220.28,0.22,-0.13353,0.00019,7.40371]
[1777647961097,32.46,78220.28,0.22,-0.13353,0.00019,7.40371]
[1777647961529,32.46,78220.66,0.22,-0.13346,0.00019,7.40079]
[1777647962554,32.46,78220.66,0.22,-0.13346,0.00019,7.40079]
[1777647963111,32.46,78222.84,0.22,-0.13303,0.00019,7.3848]
[1777647963544,32.46,78222.84,0.22,-0.13303,0.00019,7.3848]
[1777647963576,32.46,78224.49,0.22,-0.13271,0.00019,7.37267]
[1777647968230,32.46,78227.66,0.22,-0.13209,0.00019,7.34928]
[1777647968577,32.46,78227.71,0.22,-0.13208,0.00019,7.34884]
[1777647969191,32.46,78227.71,0.22,-0.13208,0.00019,7.34884]
[1777647969200,32.46,78227.71,0.22,-0.13208,0.00019,7.34884]
[1777647969588,32.46,78225.75,0.22,-0.13245,0.00019,7.363]
[1777647970892,32.46,78225.75,0.22,-0.13245,0.00019,7.363]
[1777647971472,32.46,78224.57,0.22,-0.13268,0.00019,7.37148]
[1777647971872,32.46,78224.57,0.22,-0.13268,0.00019,7.37148]
[1777647972625,32.46,78223.43,0.22,-0.13289,0.00019,7.37955]
[1777647973083,32.46,78223.43,0.22,-0.13289,0.00019,7.37955]
[1777647973614,32.46,78222.47,0.22,-0.13307,0.00019,7.38641]
[1777647975665,32.46,78204.18,0.22,-0.13663,0.0002,7.51934]
[1777647980110,32.46,78202.38,0.22,-0.13698,0.0002,7.53245]
[1777647985699,32.46,78202.42,0.22,-0.13696,0.0002,7.5318]
[1777647987713,32.46,78195.47,0.22,-0.13833,0.0002,7.58238]
[1777647990733,32.45,78202.33,0.22,-0.13697,0.0002,7.5319]
[1777647995769,32.45,78203.72,0.22,-0.13656,0.0002,7.51313]
[1777647996829,32.45,78203.72,0.22,-0.13656,0.0002,7.51313]
[1777647996878,32.45,78209.77,0.22,-0.13537,0.0002,7.46867]
[1777647998027,32.45,78209.77,0.22,-0.13536,0.0002,7.46835]
[1777648003826,32.44,78203.33,0.22,-0.13657,0.0002,7.51346]
[1777648008839,32.44,78204.23,0.22,-0.13636,0.0002,7.5055]
[1777648014716,32.43,78210.57,0.22,-0.13506,0.0002,7.45727]
[1777648015904,32.43,78214.74,0.22,-0.13424,0.00019,7.42659]
[1777648015953,32.43,78215.71,0.22,-0.13405,0.00019,7.41928]
[1777648015966,32.43,78215.71,0.22,-0.13405,0.00019,7.41928]
[1777648017284,32.43,78216.63,0.22,-0.13387,0.00019,7.41235]
[1777648017934,32.43,78216.63,0.22,-0.13387,0.00019,7.41235]
[1777648020477,32.43,78216.89,0.22,-0.1338,0.00019,7.40979]
[1777648020516,32.43,78216.89,0.22,-0.1338,0.00019,7.40979]
[1777648021951,32.43,78210.34,0.22,-0.13507,0.0002,7.45737]
[1777648022163,32.43,78198.38,0.22,-0.13741,0.0002,7.54466]
[1777648024043,32.43,78198.38,0.22,-0.13741,0.0002,7.54466]
[1777648024145,32.42,78197.9,0.22,-0.13751,0.0002,7.54804]
[1777648027700,32.42,78189.98,0.22,-0.13906,0.0002,7.60538]
[1777648033171,32.42,78186.29,0.22,-0.13977,0.0002,7.63144]
[1777648033272,32.42,78195.26,0.22,-0.13798,0.0002,7.5656]
[1777648035028,32.42,78199.44,0.22,-0.13715,0.0002,7.53486]
[1777648035130,32.42,78206.66,0.22,-0.13573,0.0002,7.48201]
[1777648036271,32.42,78206.66,0.22,-0.13573,0.0002,7.48201]
[1777648036699,32.42,78206.66,0.22,-0.13573,0.0002,7.48201]
[1777648040057,32.41,78212.69,0.22,-0.13453,0.00019,7.43734]
[1777648040310,32.41,78212.69,0.22,-0.13453,0.00019,7.43734]
[1777648042350,32.41,78210.87,0.22,-0.13487,0.00019,7.45012]
[1777648046491,32.41,78213.03,0.22,-0.13445,0.00019,7.4342]
[1777648046502,32.41,78213.03,0.22,-0.13445,0.00019,7.4342]
[1777648047748,32.41,78211.16,0.22,-0.13481,0.00019,7.4479]
[1777648047764,32.41,78211.16,0.22,-0.13481,0.00019,7.4479]
[1777648048578,32.41,78208.87,0.22,-0.13526,0.0002,7.46463]
[1777648049694,32.41,78206.16,0.22,-0.13579,0.0002,7.4844]
[1777648053917,32.41,78200.62,0.22,-0.13676,0.0002,7.51664]
[1777648054177,32.41,78196.17,0.22,-0.13763,0.0002,7.54898]
[1777648055287,32.41,78184.95,0.22,-0.13986,0.0002,7.63067]
[1777648057909,32.41,78176.67,0.22,-0.1415,0.0002,7.6907]
[1777648058646,32.41,78176.67,0.22,-0.1415,0.0002,7.6907]
[1777648062854,32.4,78175.68,0.22,-0.14167,0.0002,7.69678]
[1777648062969,32.4,78175.68,0.22,-0.14167,0.0002,7.69678]
[1777648063487,32.4,78165.0,0.22,-0.14383,0.0002,7.77482]
[1777648064808,32.4,78165.0,0.22,-0.14383,0.0002,7.77482]
[1777648064873,32.4,78158.94,0.22,-0.14505,0.00021,7.81863]
[1777648066591,32.4,78158.94,0.22,-0.14505,0.00021,7.81863]
[1777648071885,32.39,78162.72,0.22,-0.14421,0.0002,7.78855]
[1777648071919,32.39,78162.41,0.22,-0.14425,0.0002,7.78995]
[1777648076873,32.38,78162.54,0.22,-0.14419,0.0002,7.78769]
[1777648076975,32.38,78160.66,0.22,-0.14455,0.0002,7.80062]
[1777648077020,32.38,78160.66,0.22,-0.14455,0.0002,7.80062]
[1777648077949,32.38,78166.22,0.22,-0.1434,0.0002,7.75933]
[1777648078643,32.38,78166.22,0.22,-0.1434,0.0002,7.75933]
[1777648083123,32.37,78164.91,0.22,-0.14362,0.0002,7.76709]
[1777648083785,32.37,78164.91,0.22,-0.14362,0.0002,7.76709]
[1777648083860,32.37,78164.91,0.22,-0.14362,0.0002,7.76709]
[1777648084116,32.37,78164.9,0.22,-0.14361,0.0002,7.76676]
[1777648084532,32.37,78170.57,0.22,-0.14244,0.0002,7.72473]
[1777648089213,32.36,78171.3,0.22,-0.14225,0.0002,7.71757]
[1777648091561,32.35,78183.73,0.22,-0.13968,0.0002,7.62417]
[1777648093269,32.35,78183.28,0.22,-0.13977,0.0002,7.62747]
[1777648093450,32.34,78182.82,0.22,-0.13974,0.0002,7.62623]
[1777648098485,32.31,78186.37,0.22,-0.13886,0.0002,7.59393]
[1777648100510,32.31,78190.42,0.22,-0.13804,0.0002,7.56344]
[1777648101436,32.31,78190.28,0.22,-0.13805,0.0002,7.5641]
[1777648101725,32.31,78190.28,0.22,-0.13805,0.0002,7.5641]
[1777648101793,32.31,78190.28,0.22,-0.13805,0.0002,7.5641]
[1777648101803,32.31,78190.28,0.22,-0.13805,0.0002,7.5641]
[1777648103000,32.3,78189.27,0.22,-0.13816,0.0002,7.56784]
[1777648103476,32.28,78186.83,0.22,-0.13854,0.0002,7.58204]
[1777648103688,32.28,78186.83,0.22,-0.13854,0.0002,7.58204]
[1777648103732,32.27,78187.06,0.22,-0.13839,0.0002,7.57648]
[1777648104526,32.27,78187.06,0.22,-0.13839,0.0002,7.57648]
[1777648104537,32.27,78187.06,0.22,-0.13839,0.0002,7.57648]
[1777648104555,32.25,78186.94,0.22,-0.13832,0.0002,7.57359]
[1777648109562,32.24,78188.93,0.22,-0.13778,0.0002,7.55389]
[1777648112583,32.23,78193.65,0.22,-0.13671,0.0002,7.51019]
[1777648117619,32.23,78194.34,0.22,-0.13653,0.0002,7.50376]
[1777648120672,32.23,78202.41,0.22,-0.13492,0.0002,7.44376]
[1777648121099,32.23,78202.41,0.22,-0.13492,0.0002,7.44376]
[1777648121847,32.23,78202.41,0.22,-0.13492,0.0002,7.44376]
[1777648124787,32.22,78206.84,0.22,-0.13404,0.0002,7.41071]
[1777648124834,32.22,78203.24,0.22,-0.13474,0.0002,7.43693]
[1777648125169,32.22,78203.24,0.22,-0.13474,0.0002,7.43693]
[1777648125507,32.22,78203.24,0.22,-0.13474,0.0002,7.43693]
[1777648125676,32.22,78203.24,0.22,-0.13473,0.0002,7.43671]
[1777648128825,32.22,78204.73,0.22,-0.13443,0.0002,7.42533]
[1777648128831,32.22,78204.73,0.22,-0.13443,0.0002,7.42533]
[1777648133416,32.22,78211.03,0.22,-0.13317,0.00019,7.37818]
[1777648138686,32.21,78211.24,0.22,-0.13311,0.00019,7.37594]
[1777648141301,32.21,78216.3,0.22,-0.13211,0.00019,7.33817]
[1777648141311,32.21,78216.3,0.22,-0.13211,0.00019,7.33817]
[1777648141789,32.21,78216.3,0.22,-0.13211,0.00019,7.33796]
[1777648142795,32.21,78223.9,0.22,-0.13064,0.00019,7.28224]
[1777648144200,32.21,78223.26,0.22,-0.13076,0.00019,7.28688]
[1777648145817,32.21,78223.23,0.22,-0.13076,0.00019,7.287]
[1777648146801,32.21,78223.23,0.22,-0.13076,0.00019,7.287]
[1777648148242,32.21,78223.37,0.22,-0.13073,0.00019,7.28555]
[1777648148840,32.21,78224.17,0.22,-0.13056,0.00019,7.27933]
[1777648153874,32.2,78224.1,0.22,-0.13054,0.00019,7.27845]
[1777648158909,32.2,78215.9,0.22,-0.13212,0.00019,7.3383]
[1777648163944,32.19,78220.28,0.22,-0.13122,0.00019,7.30416]
[1777648168980,32.19,78218.98,0.22,-0.13142,0.00019,7.31176]
[1777648171616,32.18,78218.47,0.22,-0.1315,0.00019,7.31471]
[1777648172002,32.18,78217.89,0.22,-0.13149,0.00019,7.3108]
[1777648174014,32.18,78208.1,0.22,-0.13339,0.0002,7.38235]
[1777648174766,32.18,78208.1,0.22,-0.13339,0.0002,7.38235]
[1777648175026,32.18,78214.96,0.22,-0.13205,0.00019,7.33189]
[1777648176028,32.18,78223.46,0.22,-0.1304,0.00019,7.26924]
[1777648177042,32.18,78239.37,0.22,-0.12736,0.00019,7.15271]
[1777648177418,32.18,78239.37,0.22,-0.12736,0.00019,7.15271]
[1777648177941,32.18,78239.37,0.22,-0.12736,0.00019,7.15271]
[1777648178043,32.18,78246.74,0.22,-0.12596,0.00019,7.09884]
[1777648180072,32.18,78254.38,0.22,-0.12453,0.00019,7.04312]
[1777648180295,32.18,78254.38,0.22,-0.12453,0.00019,7.04312]
[1777648180474,32.18,78254.38,0.22,-0.12453,0.00019,7.04312]
[1777648181063,32.18,78257.7,0.22,-0.12392,0.00019,7.01899]
[1777648186099,32.18,78258.57,0.22,-0.12374,0.00019,7.01219]
[1777648186476,32.18,78258.57,0.22,-0.12374,0.00019,7.01219]
[1777648187107,32.18,78259.09,0.22,-0.12364,0.00019,7.00815]
[1777648191075,32.18,78258.8,0.22,-0.12369,0.00019,7.01005]
[1777648191082,32.18,78262.33,0.22,-0.12304,0.00018,6.98459]
[1777648192949,32.18,78262.33,0.22,-0.12304,0.00018,6.98459]
[1777648193006,32.18,78259.83,0.22,-0.1235,0.00018,7.0025]
[1777648195032,32.17,78259.83,0.22,-0.12349,0.00018,7.00228]
[1777648195087,32.17,78258.95,0.22,-0.12364,0.00019,7.00817]
[1777648196792,32.17,78258.95,0.22,-0.12364,0.00019,7.00817]
[1777648196894,32.17,78259.01,0.22,-0.12362,0.00019,7.00724]
[1777648200811,32.17,78259.89,0.22,-0.12344,0.00018,7.00039]
[1777648202211,32.17,78252.49,0.22,-0.1248,0.00019,7.0534]
[1777648203221,32.17,78259.56,0.22,-0.12348,0.00018,7.00174]
[1777648204660,32.16,78270.02,0.22,-0.12154,0.00018,6.9255]
[1777648205841,32.16,78270.02,0.22,-0.12154,0.00018,6.9255]
[1777648205872,32.16,78286.08,0.22,-0.11863,0.00018,6.80939]
[1777648206594,32.16,78286.08,0.22,-0.11863,0.00018,6.80939]
[1777648206693,32.16,78297.57,0.22,-0.11657,0.00018,6.72676]
[1777648208645,32.16,78300.94,0.22,-0.11598,0.00018,6.70273]
[1777648209040,32.16,78307.94,0.22,-0.11475,0.00018,6.65277]
[1777648210520,32.16,78309.99,0.22,-0.11439,0.00018,6.6381]
[1777648210617,32.16,78311.08,0.22,-0.1142,0.00017,6.63018]
[1777648211535,32.16,78311.08,0.22,-0.1142,0.00017,6.63018]
[1777648211594,32.16,78311.08,0.22,-0.1142,0.00017,6.63018]
[1777648211695,32.16,78311.28,0.22,-0.11416,0.00017,6.62865]
[1777648213487,32.17,78311.28,0.22,-0.11417,0.00017,6.62893]
[1777648213570,32.17,78313.08,0.22,-0.11386,0.00017,6.61634]
[1777648217086,32.17,78308.22,0.22,-0.11473,0.00018,6.65192]
[1777648217114,32.17,78287.99,0.22,-0.11833,0.00018,6.79768]
[1777648217646,32.17,78287.99,0.22,-0.11833,0.00018,6.79768]
[1777648217817,32.17,78280.4,0.22,-0.11971,0.00018,6.85273]
[1777648221601,32.17,78280.52,0.22,-0.1197,0.00018,6.85241]
[1777648222143,32.17,78271.92,0.22,-0.12127,0.00018,6.91477]
[1777648222955,32.18,78259.32,0.22,-0.12359,0.00019,7.00622]
[1777648223424,32.18,78259.32,0.22,-0.12359,0.00019,7.00622]
[1777648223611,32.18,78259.32,0.22,-0.12359,0.00019,7.00622]
[1777648223971,32.18,78259.32,0.22,-0.12359,0.00019,7.00622]
[1777648224048,32.18,78257.26,0.22,-0.12397,0.00019,7.0212]
[1777648224981,32.18,78264.45,0.22,-0.12265,0.00018,6.96907]
[1777648227833,32.18,78266.09,0.22,-0.12235,0.00018,6.95727]
[1777648227863,32.17,78266.62,0.22,-0.12224,0.00018,6.95299]
[1777648231419,32.17,78255.62,0.22,-0.12413,0.00019,7.02398]
[1777648235974,32.17,78257.03,0.22,-0.12387,0.00019,7.0136]
[1777648235983,32.17,78264.02,0.22,-0.12258,0.00018,6.96285]
[1777648236665,32.17,78264.02,0.22,-0.12258,0.00018,6.96285]
[1777648237164,32.17,78264.02,0.22,-0.12258,0.00018,6.96285]
[1777648237882,32.17,78263.06,0.22,-0.12276,0.00018,6.96986]
[1777648237907,32.17,78260.29,0.22,-0.12327,0.00018,6.98999]
[1777648239914,32.17,78259.79,0.22,-0.12336,0.00018,6.99362]
[1777648239957,32.17,78261.63,0.22,-0.12302,0.00018,6.98033]
[1777648241318,32.17,78261.63,0.22,-0.12302,0.00018,6.98033]
[1777648241940,32.17,78261.63,0.22,-0.12302,0.00018,6.98033]
[1777648241966,32.17,78260.21,0.22,-0.12329,0.00018,6.99072]
[1777648243031,32.17,78260.21,0.22,-0.12329,0.00018,6.99072]
[1777648243045,32.17,78260.21,0.22,-0.12329,0.00018,6.99072]
[1777648243047,32.17,78260.21,0.22,-0.12329,0.00018,6.99072]
[1777648243092,32.17,78257.52,0.22,-0.12378,0.00019,7.01027]
[1777648245520,32.17,78247.43,0.22,-0.12566,0.00019,7.08361]
[1777648250557,32.17,78243.18,0.22,-0.12645,0.00019,7.11418]
[1777648255615,32.17,78240.71,0.22,-0.12691,0.00019,7.13165]
[1777648257909,32.17,78238.61,0.22,-0.1273,0.00019,7.14682]
[1777648258009,32.17,78239.85,0.22,-0.12706,0.00019,7.13747]
[1777648263332,32.17,78243.65,0.22,-0.12633,0.00019,7.10927]
[1777648263415,32.17,78243.65,0.22,-0.12633,0.00019,7.10927]
[1777648263626,32.17,78243.65,0.22,-0.12633,0.00019,7.10927]
[1777648264311,32.16,78246.56,0.22,-0.12578,0.00019,7.08788]
[1777648264349,32.16,78246.56,0.22,-0.12578,0.00019,7.08788]
[1777648264660,32.16,78246.56,0.22,-0.12577,0.00019,7.08749]
[1777648266320,32.16,78246.3,0.22,-0.1258,0.00019,7.08901]
[1777648266684,32.16,78246.3,0.22,-0.1258,0.00019,7.08901]
[1777648269691,32.16,78253.65,0.22,-0.1244,0.00019,7.03445]
[1777648271044,32.16,78261.67,0.22,-0.12291,0.00018,6.97572]
[1777648276690,32.15,78261.97,0.22,-0.12283,0.00018,6.97268]
[1777648276771,32.15,78273.08,0.22,-0.12078,0.00018,6.89188]
[1777648281774,32.15,78271.76,0.22,-0.12101,0.00018,6.9009]
[1777648286809,32.15,78276.88,0.22,-0.12007,0.00018,6.86344]
[1777648291843,32.15,78279.7,0.22,-0.11943,0.00018,6.83477]
[1777648292607,32.15,78279.7,0.22,-0.11943,0.00018,6.83477]
[1777648292906,32.15,78279.7,0.22,-0.11943,0.00018,6.83477]
[1777648292955,32.15,78288.25,0.22,-0.1179,0.00018,6.77322]
[1777648294932,32.15,78288.65,0.22,-0.11783,0.00018,6.77043]
[1777648294968,32.15,78289.02,0.22,-0.11776,0.00018,6.76786]
[1777648300908,32.15,78281.6,0.22,-0.11911,0.00018,6.82179]
[1777648305943,32.15,78277.56,0.22,-0.11984,0.00018,6.85098]
[1777648309586,32.15,78279.06,0.22,-0.11957,0.00018,6.8401]
[1777648309599,32.15,78279.06,0.22,-0.11957,0.00018,6.8401]
[1777648309603,32.15,78279.06,0.22,-0.11957,0.00018,6.8401]
[1777648309975,32.15,78285.37,0.22,-0.11843,0.00018,6.7946]
[1777648310514,32.15,78285.37,0.22,-0.11843,0.00018,6.7946]
[1777648311210,32.15,78285.37,0.22,-0.11843,0.00018,6.7946]
[1777648311985,32.15,78288.63,0.22,-0.11785,0.00018,6.77124]
[1777648312628,32.15,78288.63,0.22,-0.11785,0.00018,6.77124]
[1777648312991,32.15,78290.62,0.22,-0.11749,0.00018,6.75702]
[1777648318027,32.15,78289.96,0.22,-0.11763,0.00018,6.76236]
[1777648323064,32.16,78295.79,0.22,-0.1166,0.00018,6.72113]
[1777648328098,32.16,78290.63,0.22,-0.11755,0.00018,6.75914]
[1777648330873,32.16,78290.59,0.22,-0.11756,0.00018,6.75975]
[1777648331120,32.16,78290.8,0.22,-0.11753,0.00018,6.75841]
[1777648333930,32.16,78292.51,0.22,-0.11723,0.00018,6.74646]
[1777648334141,32.16,78300.58,0.22,-0.1158,0.00018,6.68871]
[1777648334921,32.16,78300.58,0.22,-0.1158,0.00018,6.68871]
[1777648335147,32.16,78305.42,0.22,-0.11495,0.00018,6.6543]
[1777648336154,32.16,78312.26,0.22,-0.11376,0.00017,6.60571]
[1777648338205,32.16,78324.52,0.22,-0.11164,0.00017,6.51834]
[1777648340184,32.16,78335.6,0.22,-0.10974,0.00017,6.43985]
[1777648345218,32.17,78336.13,0.22,-0.10968,0.00017,6.43716]
[1777648349247,32.17,78342.71,0.22,-0.10859,0.00017,6.39154]
[1777648352513,32.17,78343.6,0.22,-0.10834,0.00017,6.37815]
[1777648353276,32.18,78342.98,0.22,-0.10845,0.00017,6.38279]
[1777648357721,32.18,78341.04,0.22,-0.1088,0.00017,6.39747]
[1777648358311,32.18,78340.78,0.22,-0.10885,0.00017,6.39952]
[1777648360329,32.18,78349.58,0.22,-0.10738,0.00017,6.33786]
[1777648361336,32.18,78356.05,0.22,-0.10631,0.00017,6.29263]
[1777648367177,32.19,78355.09,0.22,-0.1065,0.00017,6.30075]
[1777648370167,32.19,78362.36,0.22,-0.10534,0.00017,6.2514]
[1777648370694,32.19,78362.36,0.22,-0.10534,0.00017,6.2514]
[1777648371517,32.19,78366.38,0.22,-0.10467,0.00016,6.22325]
[1777648371555,32.19,78363.56,0.22,-0.10515,0.00016,6.24339]
[1777648372975,32.19,78363.56,0.22,-0.10515,0.00016,6.24339]
[1777648373253,32.19,78363.56,0.22,-0.10515,0.00016,6.24339]
[1777648373277,32.2,78362.06,0.22,-0.10541,0.00017,6.25477]
[1777648374283,32.2,78362.06,0.22,-0.10541,0.00017,6.25477]
[1777648374317,32.2,78362.88,0.22,-0.10529,0.00016,6.24943]
[1777648377192,32.2,78372.97,0.22,-0.10366,0.00016,6.17984]
[1777648379146,32.2,78382.34,0.22,-0.10214,0.00016,6.11493]
[1777648381135,32.2,78386.88,0.22,-0.10141,0.00016,6.08342]
[1777648381176,32.2,78389.38,0.22,-0.10102,0.00016,6.0666]
[1777648383136,32.2,78389.38,0.22,-0.10102,0.00016,6.0666]
[1777648383238,32.21,78394.9,0.22,-0.10016,0.00016,6.02905]
[1777648387513,32.21,78397.53,0.22,-0.09977,0.00016,6.012]
[1777648388071,32.21,78397.53,0.22,-0.09977,0.00016,6.012]
[1777648392739,32.22,78390.97,0.22,-0.10086,0.00016,6.05963]
[1777648398715,32.22,78387.81,0.22,-0.1014,0.00016,6.08301]
[1777648407658,32.23,78388.19,0.22,-0.1014,0.00016,6.08299]
[1777648409937,32.23,78381.6,0.22,-0.10247,0.00016,6.12917]
[1777648410876,32.23,78381.6,0.22,-0.10247,0.00016,6.12917]
[1777648410990,32.23,78381.6,0.22,-0.10247,0.00016,6.12917]
[1777648411064,32.23,78375.69,0.22,-0.10333,0.00016,6.1631]
[1777648412904,32.23,78375.69,0.22,-0.10333,0.00016,6.1631]
[1777648412931,32.24,78376.59,0.22,-0.1032,0.00016,6.15729]
[1777648418735,32.24,78377.12,0.22,-0.10316,0.00016,6.15568]
[1777648420328,32.25,78389.75,0.22,-0.10115,0.00016,6.06901]
[1777648421402,32.25,78406.54,0.22,-0.09849,0.00016,5.95349]
[1777648423063,32.25,78406.55,0.22,-0.0985,0.00016,5.95383]
[1777648423090,32.25,78406.55,0.22,-0.0985,0.00016,5.95383]
[1777648423106,32.25,78406.55,0.22,-0.0985,0.00016,5.95383]
[1777648423165,32.25,78409.58,0.22,-0.09803,0.00016,5.93344]
[1777648425215,32.25,78417.5,0.22,-0.09682,0.00015,5.88014]
[1777648427293,32.26,78433.78,0.22,-0.09435,0.00015,5.77056]
[1777648428666,32.26,78433.34,0.22,-0.09442,0.00015,5.77355]
[1777648428811,32.26,78432.53,0.22,-0.09456,0.00015,5.77976]
[1777648433302,32.27,78436.19,0.22,-0.09405,0.00015,5.75713]
[1777648437296,32.28,78437.41,0.22,-0.09393,0.00015,5.75184]
[1777648437389,32.28,78437.41,0.22,-0.09393,0.00015,5.75184]
[1777648437410,32.28,78437.41,0.22,-0.09393,0.00015,5.75184]
[1777648437414,32.28,78437.41,0.22,-0.09393,0.00015,5.75184]
[1777648437365,32.28,78436.11,0.22,-0.09416,0.00015,5.76214]
[1777648437876,32.28,78436.11,0.22,-0.09416,0.00015,5.76214]
[1777648439344,32.28,78436.11,0.22,-0.09416,0.00015,5.76214]
[1777648439353,32.28,78433.78,0.22,-0.09455,0.00015,5.77935]
[1777648440628,32.28,78433.78,0.22,-0.09455,0.00015,5.77935]
[1777648441046,32.28,78433.78,0.22,-0.09455,0.00015,5.77935]
[1777648441056,32.28,78433.78,0.22,-0.09455,0.00015,5.77935]
[1777648441086,32.29,78434.57,0.22,-0.09446,0.00015,5.77539]
[1777648443414,32.29,78434.57,0.22,-0.09446,0.00015,5.77539]
[1777648443918,32.29,78435.55,0.22,-0.09434,0.00015,5.77015]
[1777648445019,32.29,78435.55,0.22,-0.09434,0.00015,5.77015]
[1777648445261,32.29,78435.55,0.22,-0.09434,0.00015,5.77015]
[1777648445291,32.29,78435.55,0.22,-0.09434,0.00015,5.77015]
[1777648445329,32.3,78427.17,0.22,-0.09565,0.00015,5.82839]
[1777648445521,32.3,78427.17,0.22,-0.09565,0.00015,5.82839]
[1777648445932,32.3,78427.17,0.22,-0.09565,0.00015,5.82839]
[1777648447479,32.3,78423.82,0.22,-0.09619,0.00015,5.85237]
[1777648448174,32.3,78423.82,0.22,-0.09619,0.00015,5.85237]
[1777648450426,32.31,78419.06,0.22,-0.09695,0.00015,5.88588]
[1777648451092,32.31,78417.03,0.22,-0.09727,0.00016,5.90024]
[1777648451102,32.31,78417.03,0.22,-0.09727,0.00016,5.90024]
[1777648457176,32.31,78413.81,0.22,-0.09781,0.00016,5.92359]
[1777648457261,32.31,78407.58,0.22,-0.09879,0.00016,5.96653]
[1777648460524,32.31,78407.11,0.22,-0.09887,0.00016,5.9704]
[1777648463214,32.32,78410.07,0.22,-0.09842,0.00016,5.95057]
[1777648463753,32.32,78410.67,0.22,-0.09833,0.00016,5.94671]
[1777648464059,32.32,78410.67,0.22,-0.09833,0.00016,5.94673]
[1777648465065,32.32,78417.44,0.22,-0.09728,0.00016,5.90053]
[1777648470264,32.32,78418.94,0.22,-0.09704,0.00015,5.89004]
[1777648476143,32.31,78418.03,0.22,-0.09703,0.00015,5.88668]
[1777648481178,32.31,78421.03,0.22,-0.09654,0.00015,5.86499]
[1777648486212,32.3,78423.04,0.22,-0.09621,0.00015,5.85013]
[1777648491248,32.3,78423.6,0.22,-0.09609,0.00015,5.84516]
[1777648494176,32.3,78423.31,0.22,-0.09613,0.00015,5.84667]
[1777648494275,32.3,78423.17,0.22,-0.09614,0.00015,5.84739]
[1777648495925,32.3,78423.17,0.22,-0.09615,0.00015,5.8476]
[1777648496203,32.3,78423.17,0.22,-0.09615,0.00015,5.8476]
[1777648496283,32.3,78423.47,0.22,-0.09611,0.00015,5.84576]
[1777648501318,32.29,78424.58,0.22,-0.09591,0.00015,5.83702]
[1777648503332,32.29,78431.04,0.22,-0.09491,0.00015,5.79268]
[1777648504339,32.29,78437.29,0.22,-0.09396,0.00015,5.75018]
[1777648507360,32.29,78444.71,0.22,-0.09283,0.00015,5.69985]
[1777648509375,32.29,78451.11,0.22,-0.09188,0.00015,5.65678]
[1777648514409,32.29,78449.97,0.22,-0.09205,0.00015,5.66461]
[1777648519444,32.29,78448.54,0.22,-0.09227,0.00015,5.67428]
[1777648523481,32.29,78456.49,0.22,-0.09109,0.00015,5.62099]
[1777648526192,32.29,78462.48,0.22,-0.09021,0.00015,5.58114]
[1777648526952,32.29,78464.28,0.22,-0.08995,0.00015,5.56927]
[1777648527509,32.29,78476.28,0.22,-0.08821,0.00014,5.48965]
[1777648528402,32.29,78476.28,0.22,-0.08821,0.00014,5.48965]
[1777648530760,32.3,78478.89,0.22,-0.08785,0.00014,5.47329]
[1777648530819,32.3,78478.89,0.22,-0.08785,0.00014,5.47329]
[1777648530831,32.3,78478.89,0.22,-0.08785,0.00014,5.47329]
[1777648536572,32.3,78476.86,0.22,-0.08807,0.00014,5.4809]
[1777648541607,32.31,78472.51,0.22,-0.08874,0.00015,5.5112]
[1777648545276,32.31,78472.77,0.22,-0.08871,0.00014,5.51001]
[1777648546073,32.31,78474.85,0.22,-0.08842,0.00014,5.49678]
[1777648546739,32.31,78473.41,0.22,-0.08864,0.00014,5.50662]
[1777648547028,32.31,78473.41,0.22,-0.08864,0.00014,5.50662]
[1777648547116,32.31,78472.12,0.22,-0.08883,0.00015,5.51546]
[1777648550223,32.31,78470.18,0.22,-0.08912,0.00015,5.52862]
[1777648550270,32.32,78470.66,0.22,-0.08906,0.00015,5.52594]
[1777648552545,32.32,78470.06,0.22,-0.08915,0.00015,5.53018]
[1777648552546,32.32,78471.32,0.22,-0.08897,0.00015,5.52206]
[1777648553768,32.32,78471.32,0.22,-0.08897,0.00015,5.52206]
[1777648553816,32.32,78480.75,0.22,-0.08762,0.00014,5.45986]
[1777648554573,32.32,78480.75,0.22,-0.08762,0.00014,5.45986]
[1777648554697,32.32,78480.75,0.22,-0.08762,0.00014,5.46017]
[1777648559733,32.33,78480.67,0.22,-0.08767,0.00014,5.46256]
[1777648561528,32.33,78470.73,0.22,-0.08913,0.00015,5.52909]
[1777648565079,32.33,78470.34,0.22,-0.08919,0.00015,5.53224]
[1777648565106,32.33,78475.09,0.22,-0.08852,0.00014,5.50131]
[1777648565886,32.33,78475.09,0.22,-0.08852,0.00014,5.50131]
[1777648565987,32.33,78476.89,0.22,-0.08826,0.00014,5.48938]
[1777648571817,32.34,78479.89,0.22,-0.08787,0.00014,5.47181]
[1777648577017,32.34,78482.14,0.22,-0.08759,0.00014,5.45857]
[1777648577527,32.34,78482.14,0.22,-0.08759,0.00014,5.45857]
[1777648577547,32.34,78482.14,0.22,-0.08759,0.00014,5.45857]
[1777648577714,32.35,78484.8,0.22,-0.08721,0.00014,5.44145]
[1777648578439,32.35,78484.8,0.22,-0.08721,0.00014,5.44145]
[1777648578528,32.35,78489.87,0.22,-0.08651,0.00014,5.40895]
[1777648579570,32.35,78489.87,0.22,-0.08651,0.00014,5.40895]
[1777648580012,32.35,78489.87,0.22,-0.08651,0.00014,5.40895]
[1777648580094,32.35,78485.36,0.22,-0.08716,0.00014,5.43913]
[1777648582838,32.35,78482.89,0.22,-0.08754,0.00014,5.45637]
[1777648583477,32.36,78482.38,0.22,-0.08763,0.00014,5.46062]
[1777648583642,32.36,78482.38,0.22,-0.08763,0.00014,5.46062]
[1777648583905,32.36,78482.38,0.22,-0.08763,0.00014,5.46062]
[1777648585154,32.36,78482.38,0.22,-0.08763,0.00014,5.46062]
[1777648585224,32.36,78459.79,0.22,-0.09093,0.00015,5.61138]
[1777648585731,32.36,78459.79,0.22,-0.09093,0.00015,5.61138]
[1777648586424,32.36,78459.97,0.22,-0.09091,0.00015,5.61039]
[1777648587037,32.36,78459.97,0.22,-0.09091,0.00015,5.61039]
[1777648587239,32.36,78459.97,0.22,-0.09091,0.00015,5.61039]
[1777648587246,32.36,78459.97,0.22,-0.09091,0.00015,5.6106]
[1777648587707,32.36,78459.97,0.22,-0.09091,0.00015,5.6106]
[1777648587930,32.36,78459.97,0.22,-0.09091,0.00015,5.6106]
[1777648589729,32.36,78453.89,0.22,-0.09182,0.00015,5.65164]
[1777648589741,32.36,78453.89,0.22,-0.09182,0.00015,5.65164]
[1777648589944,32.36,78453.89,0.22,-0.09182,0.00015,5.65164]
[1777648590951,32.36,78446.37,0.22,-0.09295,0.00015,5.70226]
[1777648592966,32.36,78434.86,0.22,-0.09458,0.00015,5.77218]
[1777648598000,32.36,78432.77,0.22,-0.09489,0.00015,5.78598]
[1777648600019,32.36,78421.52,0.22,-0.09661,0.00015,5.86219]
[1777648602289,32.36,78430.75,0.22,-0.09518,0.00015,5.799]
[1777648604043,32.36,78437.01,0.22,-0.09423,0.00015,5.75656]
[1777648605050,32.36,78443.63,0.22,-0.09323,0.00015,5.71188]
[1777648610085,32.36,78443.45,0.22,-0.09328,0.00015,5.7141]
[1777648613521,32.36,78440.77,0.22,-0.09368,0.00015,5.73226]
[1777648613589,32.36,78441.25,0.22,-0.09361,0.00015,5.72902]
[1777648614092,32.36,78441.25,0.22,-0.09361,0.00015,5.72902]
[1777648614190,32.36,78441.07,0.22,-0.09364,0.00015,5.73024]
[1777648617154,32.36,78426.76,0.22,-0.09581,0.00015,5.82696]
[1777648622175,32.36,78428.51,0.22,-0.09553,0.00015,5.81444]
[1777648626197,32.36,78439.1,0.22,-0.09391,0.00015,5.74245]
[1777648631300,32.36,78438.67,0.22,-0.09397,0.00015,5.74523]
[1777648637276,32.36,78446.04,0.22,-0.09286,0.00015,5.6956]
[1777648642311,32.36,78439.09,0.22,-0.09391,0.00015,5.74244]
[1777648647346,32.36,78438.08,0.22,-0.09406,0.00015,5.74899]
[1777648652382,32.36,78430.56,0.22,-0.09508,0.00015,5.79176]
[1777648657418,32.35,78428.52,0.22,-0.09538,0.00015,5.80494]
[1777648660437,32.35,78415.18,0.22,-0.09743,0.00016,5.89529]
[1777648662451,32.35,78406.15,0.22,-0.09883,0.00016,5.95651]
[1777648663019,32.35,78406.15,0.22,-0.09883,0.00016,5.95651]
[1777648663527,32.35,78392.27,0.22,-0.10103,0.00016,6.05202]
[1777648665002,32.35,78392.27,0.22,-0.10103,0.00016,6.05205]
[1777648665577,32.35,78388.45,0.22,-0.10164,0.00016,6.07836]
[1777648667037,32.35,78388.45,0.22,-0.10164,0.00016,6.07828]
[1777648667487,32.35,78386.86,0.22,-0.10189,0.00016,6.08918]
[1777648671075,32.35,78381.43,0.22,-0.10276,0.00016,6.12638]
[1777648671097,32.35,78381.43,0.22,-0.10276,0.00016,6.12638]
[1777648671247,32.35,78381.43,0.22,-0.10276,0.00016,6.12638]
[1777648671516,32.35,78380.67,0.22,-0.10288,0.00016,6.13149]
[1777648676556,32.35,78391.83,0.22,-0.10107,0.00016,6.05352]
[1777648678568,32.35,78398.33,0.22,-0.10003,0.00016,6.00871]
[1777648683604,32.35,78398.25,0.22,-0.10005,0.00016,6.00943]
[1777648688638,32.35,78392.35,0.22,-0.10099,0.00016,6.05021]
[1777648693427,32.35,78389.2,0.22,-0.10149,0.00016,6.07173]
[1777648693672,32.35,78387.25,0.22,-0.1018,0.00016,6.08513]
[1777648697472,32.35,78390.21,0.22,-0.10132,0.00016,6.0644]
[1777648699509,32.34,78388.26,0.22,-0.10163,0.00016,6.07778]
[1777648699714,32.34,78391.58,0.22,-0.10109,0.00016,6.05477]
[1777648704752,32.34,78392.7,0.22,-0.10091,0.00016,6.04689]
[1777648707491,32.34,78391.13,0.22,-0.10116,0.00016,6.05768]
[1777648707641,32.34,78388.07,0.22,-0.10165,0.00016,6.07867]
[1777648709693,32.34,78382.98,0.22,-0.10247,0.00016,6.11388]
[1777648717838,32.34,78377.87,0.22,-0.10315,0.00016,6.14007]
[1777648717873,32.34,78383.33,0.22,-0.10227,0.00016,6.10208]
[1777648723102,32.34,78385.53,0.22,-0.1019,0.00016,6.08632]
[1777648728918,32.34,78389.58,0.22,-0.10124,0.00016,6.0579]
[1777648732730,32.33,78398.1,0.22,-0.09986,0.00016,5.99811]
[1777648737981,32.32,78397.71,0.22,-0.09987,0.00016,5.99875]
[1777648743022,32.32,78395.65,0.22,-0.10015,0.00016,6.01073]
[1777648746037,32.31,78404.84,0.22,-0.09867,0.00016,5.94633]
[1777648751665,32.31,78404.98,0.22,-0.09861,0.00016,5.94375]
[1777648754102,32.31,78415.65,0.22,-0.09692,0.00016,5.86988]
[1777648759133,32.3,78417.37,0.22,-0.09664,0.00015,5.85733]
[1777648763329,32.3,78423.16,0.22,-0.09573,0.00015,5.8173]
[1777648763682,32.3,78435.09,0.22,-0.09391,0.00015,5.73632]
[1777648763823,32.3,78435.09,0.22,-0.09391,0.00015,5.73632]
[1777648764169,32.3,78435.09,0.22,-0.09391,0.00015,5.73632]
[1777648766774,32.3,78437.57,0.22,-0.09353,0.00015,5.71959]
[1777648767191,32.3,78440.77,0.22,-0.09305,0.00015,5.69811]
[1777648771990,32.3,78440.16,0.22,-0.09304,0.00015,5.69469]
[1777648772791,32.3,78440.16,0.22,-0.09304,0.00015,5.69469]
[1777648773469,32.3,78443.62,0.22,-0.09252,0.00015,5.67143]
[1777648773478,32.3,78443.62,0.22,-0.09252,0.00015,5.67143]
[1777648773482,32.3,78443.62,0.22,-0.09252,0.00015,5.67143]
[1777648773548,32.3,78451.57,0.22,-0.09134,0.00015,5.61827]
[1777648777260,32.3,78458.48,0.22,-0.09033,0.00015,5.57257]
[1777648778603,32.3,78458.48,0.22,-0.09033,0.00015,5.57257]
[1777648778677,32.31,78446.23,0.22,-0.09216,0.00015,5.65507]
[1777648779036,32.31,78446.23,0.22,-0.09216,0.00015,5.65507]
[1777648779098,32.31,78446.23,0.22,-0.09216,0.00015,5.65507]
[1777648779279,32.31,78446.23,0.22,-0.09216,0.00015,5.65507]
[1777648780285,32.31,78432.92,0.22,-0.09417,0.00015,5.74491]
[1777648781340,32.31,78432.92,0.22,-0.09417,0.00015,5.74491]
[1777648782923,32.31,78429.04,0.22,-0.09476,0.00015,5.7711]
[1777648783308,32.31,78429.39,0.22,-0.0947,0.00015,5.76866]
[1777648788341,32.3,78431.43,0.22,-0.09439,0.00015,5.75465]
[1777648793376,32.3,78429.0,0.22,-0.09475,0.00015,5.77088]
[1777648798412,32.3,78429.87,0.22,-0.09461,0.00015,5.7648]
[1777648803447,32.3,78431.89,0.22,-0.0943,0.00015,5.75093]
[1777648808482,32.3,78431.71,0.22,-0.09433,0.00015,5.7521]
[1777648813517,32.3,78433.65,0.22,-0.09403,0.00015,5.73904]
[1777648815704,32.3,78426.97,0.22,-0.09505,0.00015,5.78432]
[1777648816799,32.3,78413.37,0.22,-0.09715,0.00016,5.8769]
[1777648822592,32.3,78415.4,0.22,-0.09681,0.00016,5.86203]
[1777648827627,32.3,78418.21,0.22,-0.09636,0.00015,5.84224]
[1777648832659,32.3,78417.13,0.22,-0.09641,0.00015,5.84115]
[1777648837693,32.29,78420.3,0.22,-0.0959,0.00015,5.81892]
[1777648842729,32.29,78416.96,0.22,-0.09641,0.00015,5.84111]
[1777648843736,32.29,78426.1,0.22,-0.095,0.00015,5.77881]
[1777648848771,32.29,78431.76,0.22,-0.09413,0.00015,5.74037]
[1777648853809,32.29,78434.26,0.22,-0.09375,0.00015,5.72359]
[1777648858852,32.29,78437.7,0.22,-0.09324,0.00015,5.70063]
[1777648863877,32.29,78436.82,0.22,-0.09338,0.00015,5.70696]
[1777648868910,32.29,78440.73,0.22,-0.0928,0.00015,5.68097]
[1777648871931,32.3,78426.28,0.22,-0.095,0.00015,5.77894]
[1777648876415,32.29,78436.58,0.22,-0.09343,0.00015,5.70908]
[1777648879022,32.3,78439.16,0.22,-0.09304,0.00015,5.69184]
[1777648879044,32.3,78437.84,0.22,-0.09324,0.00015,5.70074]
[1777648884537,32.3,78434.28,0.22,-0.09379,0.00015,5.72516]
[1777648884574,32.3,78434.35,0.22,-0.09378,0.00015,5.72474]
[1777648887353,32.3,78433.53,0.22,-0.09391,0.00015,5.73038]
[1777648887455,32.3,78433.07,0.22,-0.09398,0.00015,5.73354]
[1777648890412,32.3,78433.18,0.22,-0.09396,0.00015,5.73283]
[1777648890544,32.3,78433.18,0.22,-0.09396,0.00015,5.73283]
[1777648891077,32.3,78433.01,0.22,-0.09399,0.00015,5.73406]
[1777648891615,32.3,78433.01,0.22,-0.09399,0.00015,5.73406]
[1777648892829,32.3,78434.95,0.22,-0.09359,0.00015,5.7132]
[1777648892905,32.3,78437.83,0.22,-0.09315,0.00015,5.69383]
[1777648898115,32.3,78437.57,0.22,-0.0932,0.00015,5.69603]
[1777648900266,32.3,78438.41,0.22,-0.09308,0.00015,5.69045]
[1777648900268,32.3,78439.27,0.22,-0.09295,0.00015,5.68475]
[1777648904652,32.3,78440.34,0.22,-0.0928,0.00015,5.67795]
[1777648904925,32.3,78440.34,0.22,-0.0928,0.00015,5.67795]
[1777648905926,32.3,78440.31,0.22,-0.09281,0.00015,5.67836]
[1777648906973,32.3,78440.31,0.22,-0.09281,0.00015,5.67836]
[1777648907178,32.3,78440.47,0.22,-0.09278,0.00015,5.67739]
[1777648912214,32.3,78442.03,0.22,-0.09256,0.00015,5.66739]
[1777648913398,32.3,78442.03,0.22,-0.09256,0.00015,5.66739]
[1777648915084,32.3,78438.04,0.22,-0.09317,0.00015,5.69444]
[1777648915266,32.31,78438.31,0.22,-0.09313,0.00015,5.69268]
[1777648920271,32.31,78440.34,0.22,-0.09283,0.00015,5.67934]
[1777648925808,32.31,78439.68,0.22,-0.09293,0.00015,5.68407]
[1777648925844,32.31,78448.41,0.22,-0.09163,0.00015,5.62555]
[1777648927293,32.31,78448.41,0.22,-0.09163,0.00015,5.62555]
[1777648927381,32.31,78444.56,0.22,-0.09221,0.00015,5.65155]
[1777648933362,32.31,78447.49,0.22,-0.09178,0.00015,5.63251]
[1777648938397,32.31,78444.65,0.22,-0.09222,0.00015,5.65213]
[1777648942033,32.31,78444.99,0.22,-0.09218,0.00015,5.65016]
[1777648943578,32.31,78441.83,0.22,-0.09265,0.00015,5.67151]
[1777648943605,32.31,78443.16,0.22,-0.09246,0.00015,5.66272]
[1777648949504,32.32,78441.1,0.22,-0.09278,0.00015,5.67701]
[1777648951517,32.32,78447.23,0.22,-0.09175,0.00015,5.62827]
[1777648955764,32.32,78448.83,0.22,-0.09152,0.00015,5.61798]
[1777648955839,32.32,78447.83,0.22,-0.09168,0.00015,5.62484]
[1777648956875,32.32,78447.83,0.22,-0.09168,0.00015,5.62484]
[1777648957803,32.32,78447.65,0.22,-0.09171,0.00015,5.6262]
[1777648957868,32.32,78446.99,0.22,-0.09181,0.00015,5.63078]
[1777648962595,32.32,78453.41,0.22,-0.09087,0.00015,5.58862]
[1777648967629,32.32,78449.95,0.22,-0.09141,0.00015,5.61271]
[1777648972665,32.33,78450.03,0.22,-0.09141,0.00015,5.613]
[1777648977700,32.33,78448.2,0.22,-0.0917,0.00015,5.62605]
[1777648982735,32.33,78448.22,0.22,-0.09172,0.00015,5.6267]
[1777648987770,32.33,78447.53,0.22,-0.09184,0.00015,5.63204]
[1777648989785,32.34,78455.55,0.22,-0.09065,0.00015,5.57867]
[1777648990792,32.34,78463.14,0.22,-0.08954,0.00015,5.52831]
[1777648995825,32.34,78460.11,0.22,-0.09002,0.00015,5.54997]
[1777649000865,32.35,78458.0,0.22,-0.09036,0.00015,5.56548]
[1777649005898,32.35,78462.28,0.22,-0.08976,0.00015,5.53849]
[1777649006906,32.35,78469.88,0.22,-0.08866,0.00015,5.48835]
[1777649008009,32.35,78469.88,0.22,-0.08866,0.00015,5.48835]
[1777649008382,32.35,78469.75,0.22,-0.08869,0.00015,5.48962]
[1777649008885,32.35,78469.75,0.22,-0.08869,0.00015,5.48962]
[1777649008927,32.35,78480.63,0.22,-0.08712,0.00014,5.41764]
[1777649011719,32.36,78479.75,0.22,-0.08726,0.00014,5.42443]
[1777649012841,32.36,78477.01,0.22,-0.08756,0.00014,5.43533]
[1777649014768,32.36,78475.89,0.22,-0.08775,0.00014,5.44371]
[1777649020005,32.37,78476.58,0.22,-0.08771,0.00014,5.44221]
[1777649020774,32.37,78476.58,0.22,-0.08771,0.00014,5.44221]
[1777649020779,32.37,78476.58,0.22,-0.08771,0.00014,5.44221]
[1777649021009,32.37,78476.77,0.22,-0.0877,0.00014,5.44147]
[1777649021622,32.37,78476.77,0.22,-0.0877,0.00014,5.44147]
[1777649022345,32.37,78477.18,0.22,-0.08765,0.00014,5.43928]
[1777649022823,32.37,78477.18,0.22,-0.08765,0.00014,5.43928]
[1777649023477,32.38,78477.29,0.22,-0.08764,0.00014,5.43908]
[1777649024031,32.38,78477.86,0.22,-0.08757,0.00014,5.43584]
[1777649028074,32.39,78480.42,0.22,-0.08725,0.00014,5.42108]
[1777649028893,32.39,78480.42,0.22,-0.08725,0.00014,5.42108]
[1777649030951,32.39,78482.21,0.22,-0.08702,0.00014,5.41042]
[1777649031080,32.39,78482.38,0.22,-0.08701,0.00014,5.40988]
[1777649031776,32.39,78482.38,0.22,-0.08701,0.00014,5.40988]
[1777649031815,32.39,78482.38,0.22,-0.08701,0.00014,5.40988]
[1777649032969,32.39,78482.63,0.22,-0.08698,0.00014,5.40881]
[1777649033094,32.39,78484.26,0.22,-0.08676,0.00014,5.39867]
[1777649036112,32.4,78487.23,0.22,-0.08636,0.00014,5.37998]
[1777649036207,32.4,78494.36,0.22,-0.08535,0.00014,5.33331]
[1777649037687,32.4,78494.36,0.22,-0.08535,0.00014,5.33331]
[1777649037787,32.4,78498.47,0.22,-0.08478,0.00014,5.30682]
[1777649038617,32.4,78498.47,0.22,-0.08478,0.00014,5.30682]
[1777649038831,32.4,78498.47,0.22,-0.08478,0.00014,5.30682]
[1777649038941,32.4,78500.4,0.22,-0.0845,0.00014,5.29425]
[1777649040018,32.4,78500.4,0.22,-0.0845,0.00014,5.29425]
[1777649039148,32.4,78520.81,0.22,-0.08169,0.00014,5.16241]
[1777649040499,32.4,78520.81,0.22,-0.08169,0.00014,5.16241]
[1777649040571,32.4,78520.81,0.22,-0.08169,0.00014,5.16241]
[1777649040910,32.4,78520.81,0.22,-0.08169,0.00014,5.16241]
[1777649040928,32.4,78524.89,0.22,-0.08114,0.00014,5.13642]
[1777649041152,32.4,78524.89,0.22,-0.08114,0.00014,5.13642]
[1777649041335,32.4,78524.89,0.22,-0.08114,0.00014,5.13642]
[1777649041605,32.4,78524.89,0.22,-0.08114,0.00014,5.13642]
[1777649041966,32.4,78527.21,0.22,-0.08083,0.00014,5.12157]
[1777649042594,32.4,78527.21,0.22,-0.08083,0.00014,5.12157]
[1777649042742,32.4,78525.13,0.22,-0.08112,0.00014,5.13539]
[1777649046665,32.4,78512.75,0.22,-0.08282,0.00014,5.21555]
[1777649047962,32.4,78512.75,0.22,-0.08282,0.00014,5.21555]
[1777649047976,32.4,78508.93,0.22,-0.08335,0.00014,5.24056]
[1777649051011,32.4,78512.65,0.22,-0.08284,0.00014,5.21674]
[1777649051045,32.41,78510.78,0.22,-0.08311,0.00014,5.22937]
[1777649051328,32.41,78510.78,0.22,-0.08311,0.00014,5.22937]
[1777649051397,32.41,78510.06,0.22,-0.08321,0.00014,5.23403]
[1777649053912,32.41,78510.06,0.22,-0.08322,0.00014,5.23427]
[1777649053925,32.41,78510.06,0.22,-0.08322,0.00014,5.23427]
[1777649053928,32.41,78510.06,0.22,-0.08322,0.00014,5.23427]
[1777649054078,32.41,78508.83,0.22,-0.0834,0.00014,5.24269]
[1777649054743,32.41,78508.83,0.22,-0.0834,0.00014,5.24269]
[1777649054925,32.41,78508.83,0.22,-0.0834,0.00014,5.24269]
[1777649055001,32.41,78507.95,0.22,-0.08352,0.00014,5.2486]
[1777649057415,32.41,78503.46,0.22,-0.08417,0.00014,5.2786]
[1777649057735,32.41,78503.46,0.22,-0.08417,0.00014,5.2786]
[1777649057795,32.41,78503.83,0.22,-0.08413,0.00014,5.27685]
[1777649058168,32.41,78503.83,0.22,-0.08413,0.00014,5.27685]
[1777649058605,32.41,78503.83,0.22,-0.08413,0.00014,5.27685]
[1777649058808,32.41,78503.83,0.22,-0.08413,0.00014,5.27685]
[1777649059451,32.42,78505.85,0.22,-0.08386,0.00014,5.2644]
[1777649059530,32.42,78507.47,0.22,-0.08364,0.00014,5.2539]
[1777649065081,32.45,78505.31,0.22,-0.08416,0.00014,5.27836]
[1777649065581,32.45,78514.84,0.22,-0.08284,0.00014,5.21669]
[1777649067930,32.46,78523.17,0.22,-0.08175,0.00014,5.16529]
[1777649069353,32.46,78530.68,0.22,-0.08075,0.00013,5.11801]
[1777649072128,32.52,78536.61,0.22,-0.08023,0.00013,5.09086]
[1777649073383,32.52,78543.6,0.22,-0.0793,0.00013,5.04687]
[1777649074742,32.52,78556.8,0.22,-0.07758,0.00013,4.96454]
[1777649075302,32.52,78556.8,0.22,-0.07758,0.00013,4.96454]
[1777649075691,32.52,78556.8,0.22,-0.07758,0.00013,4.96454]
[1777649075879,32.52,78556.8,0.22,-0.07758,0.00013,4.96454]
[1777649075900,32.53,78560.6,0.22,-0.07712,0.00013,4.94236]
[1777649078398,32.53,78559.95,0.22,-0.07721,0.00013,4.94664]
[1777649078496,32.53,78555.45,0.22,-0.0778,0.00013,4.9751]
[1777649080886,32.53,78551.82,0.22,-0.07828,0.00013,4.99817]
[1777649080980,32.53,78546.18,0.22,-0.07903,0.00013,5.03393]
[1777649082449,32.53,78522.27,0.22,-0.08226,0.00014,5.18693]
[1777649083560,32.54,78512.3,0.22,-0.08364,0.00014,5.25187]
[1777649089165,32.55,78511.12,0.22,-0.08388,0.00014,5.2627]
[1777649089281,32.55,78511.12,0.22,-0.08388,0.00014,5.2627]
[1777649089637,32.55,78511.12,0.22,-0.08388,0.00014,5.2627]
[1777649089810,32.55,78472.13,0.22,-0.08942,0.00015,5.51807]
[1777649090753,32.55,78472.13,0.22,-0.08942,0.00015,5.51807]
[1777649090869,32.55,78472.13,0.22,-0.08942,0.00015,5.51807]
[1777649090947,32.55,78459.25,0.22,-0.09132,0.00015,5.60402]
[1777649091328,32.55,78459.25,0.22,-0.09132,0.00015,5.60402]
[1777649091523,32.55,78459.25,0.22,-0.09132,0.00015,5.60402]
[1777649091733,32.55,78462.53,0.22,-0.09085,0.00015,5.58243]
[1777649093231,32.55,78461.96,0.22,-0.09092,0.00015,5.58593]
[1777649094212,32.55,78461.96,0.22,-0.09092,0.00015,5.58593]
[1777649093529,32.55,78461.96,0.22,-0.09092,0.00015,5.58593]
[1777649094872,32.55,78461.96,0.22,-0.09092,0.00015,5.58593]
[1777649094927,32.55,78448.22,0.22,-0.09297,0.00015,5.67757]
[1777649097168,32.55,78439.41,0.22,-0.09429,0.00015,5.73656]
[1777649100085,32.55,78438.76,0.22,-0.09439,0.00015,5.74079]
[1777649100103,32.55,78435.68,0.22,-0.09485,0.00015,5.7612]
[1777649105620,32.55,78437.52,0.22,-0.09455,0.00015,5.74808]
[1777649110654,32.55,78444.15,0.22,-0.09354,0.00015,5.70305]
[1777649115689,32.55,78445.24,0.22,-0.09337,0.00015,5.69555]
[1777649118300,32.55,78447.67,0.22,-0.093,0.00015,5.67926]
[1777649118340,32.55,78447.67,0.22,-0.093,0.00015,5.67926]
[1777649118370,32.55,78447.67,0.22,-0.093,0.00015,5.67926]
[1777649118415,32.55,78447.67,0.22,-0.093,0.00015,5.67926]
[1777649118493,32.55,78447.67,0.22,-0.093,0.00015,5.67926]
[1777649118906,32.55,78447.67,0.22,-0.093,0.00015,5.67926]
[1777649118955,32.55,78457.81,0.22,-0.09149,0.00015,5.61161]
[1777649120132,32.55,78467.04,0.22,-0.09014,0.00015,5.55042]
[1777649120440,32.55,78467.04,0.22,-0.09014,0.00015,5.55042]
[1777649120732,32.55,78467.04,0.22,-0.09014,0.00015,5.55061]
[1777649122739,32.55,78475.35,0.22,-0.08894,0.00014,5.49617]
[1777649127774,32.55,78470.93,0.22,-0.08961,0.00015,5.52662]
[1777649132811,32.56,78470.14,0.22,-0.08965,0.00015,5.52534]
[1777649137845,32.56,78468.78,0.22,-0.08987,0.00015,5.53557]
[1777649140656,32.56,78469.67,0.22,-0.08975,0.00015,5.5302]
[1777649140866,32.56,78468.44,0.22,-0.08994,0.00015,5.53859]
[1777649142242,32.56,78468.83,0.22,-0.08989,0.00015,5.53627]
[1777649142752,32.56,78468.83,0.22,-0.08989,0.00015,5.53627]
[1777649142882,32.56,78475.38,0.22,-0.08894,0.00014,5.49328]
[1777649144893,32.57,78484.55,0.22,-0.08763,0.00014,5.4337]
[1777649146909,32.57,78491.98,0.22,-0.08658,0.00014,5.38548]
[1777649151942,32.57,78498.49,0.22,-0.0857,0.00014,5.345]
[1777649156978,32.58,78501.51,0.22,-0.08532,0.00014,5.32739]
[1777649162013,32.58,78503.71,0.22,-0.08498,0.00014,5.31136]
[1777649167048,32.58,78501.54,0.22,-0.08534,0.00014,5.32793]
[1777649172083,32.59,78503.04,0.22,-0.08514,0.00014,5.319]
[1777649176112,32.59,78514.02,0.22,-0.08363,0.00014,5.24865]
[1777649181154,32.59,78513.23,0.22,-0.08376,0.00014,5.25494]
[1777649186181,32.64,78508.68,0.22,-0.08469,0.00014,5.29813]
[1777649189503,32.64,78507.18,0.22,-0.08493,0.00014,5.30957]
[1777649190209,32.65,78507.16,0.22,-0.08495,0.00014,5.31028]
[1777649193554,32.65,78508.58,0.22,-0.08468,0.00014,5.29516]
[1777649195600,32.67,78511.04,0.22,-0.08448,0.00014,5.28599]
[1777649196251,32.67,78510.52,0.22,-0.08457,0.00014,5.28995]
[1777649201286,32.68,78507.42,0.22,-0.08506,0.00014,5.31296]
[1777649204706,32.69,78520.64,0.22,-0.08326,0.00014,5.22909]
[1777649206673,32.7,78530.84,0.22,-0.08193,0.00014,5.16669]
[1777649207888,32.72,78537.69,0.22,-0.08114,0.00013,5.12932]
[1777649213693,32.73,78539.22,0.22,-0.08101,0.00013,5.12331]
[1777649219413,32.73,78541.4,0.22,-0.08072,0.00013,5.10981]
[1777649224448,32.74,78542.95,0.22,-0.08053,0.00013,5.10098]
[1777649229483,32.74,78544.29,0.22,-0.08041,0.00013,5.09488]
[1777649234518,32.76,78543.02,0.22,-0.08066,0.00013,5.10693]
[1777649238546,32.76,78536.4,0.22,-0.08158,0.00013,5.15061]
[1777649243581,32.77,78537.89,0.22,-0.08145,0.00013,5.14415]
[1777649245647,32.78,78527.48,0.22,-0.08289,0.00014,5.21185]
[1777649250630,32.81,78520.87,0.22,-0.08398,0.00014,5.26279]
[1777649255666,32.81,78510.07,0.22,-0.0854,0.00014,5.32622]
[1777649260700,32.82,78510.89,0.22,-0.08533,0.00014,5.32316]
[1777649263720,32.82,78518.18,0.22,-0.08435,0.00014,5.27761]
[1777649268756,32.83,78514.65,0.22,-0.0849,0.00014,5.30287]
[1777649273791,32.84,78508.71,0.22,-0.08578,0.00014,5.34362]
[1777649278828,32.85,78513.23,0.22,-0.0852,0.00014,5.31684]
[1777649283863,32.85,78508.75,0.22,-0.08587,0.00014,5.34797]
[1777649288898,32.86,78503.48,0.22,-0.08666,0.00014,5.38425]
[1777649293933,32.87,78506.46,0.22,-0.08628,0.00014,5.36677]
[1777649298968,32.87,78505.73,0.22,-0.08642,0.00014,5.37323]
[1777649301989,32.88,78494.55,0.22,-0.08802,0.00014,5.44657]
[1777649307025,32.88,78494.73,0.22,-0.08801,0.00014,5.44648]
[1777649311051,32.88,78500.14,0.22,-0.08715,0.00014,5.40404]
[1777649316092,32.89,78503.72,0.22,-0.08667,0.00014,5.38227]
[1777649321123,32.89,78496.65,0.22,-0.0877,0.00014,5.4295]
[1777649326158,32.9,78500.68,0.22,-0.08716,0.00014,5.40464]
[1777649331193,32.9,78494.83,0.22,-0.08802,0.00014,5.44381]
[1777649336229,32.9,78495.3,0.22,-0.08797,0.00014,5.44175]
[1777649341264,32.91,78481.27,0.22,-0.09001,0.00014,5.53425]
[1777649346300,32.91,78480.67,0.22,-0.0901,0.00014,5.53846]
[1777649349321,32.91,78489.95,0.22,-0.08877,0.00014,5.4781]
[1777649354357,32.91,78491.17,0.22,-0.08861,0.00014,5.47112]
[1777649359392,32.91,78488.65,0.22,-0.08899,0.00014,5.4884]
[1777649364425,32.92,78489.23,0.22,-0.08893,0.00014,5.48547]
[1777649369461,32.92,78488.94,0.22,-0.08899,0.00014,5.48823]
[1777649373272,32.92,78489.7,0.22,-0.08878,0.00014,5.47605]
[1777649373284,32.92,78489.7,0.22,-0.08878,0.00014,5.47605]
[1777649373386,32.92,78489.6,0.22,-0.0888,0.00014,5.47689]
[1777649373804,32.92,78489.6,0.22,-0.0888,0.00014,5.47689]
[1777649374344,32.92,78489.6,0.22,-0.0888,0.00014,5.47689]
[1777649374438,32.92,78489.39,0.22,-0.08884,0.00014,5.47845]
[1777649374996,32.92,78489.39,0.22,-0.08884,0.00014,5.47845]
[1777649375007,32.92,78489.39,0.22,-0.08884,0.00014,5.47845]
[1777649375035,32.92,78496.76,0.22,-0.08779,0.00014,5.43072]
[1777649375522,32.92,78496.76,0.22,-0.08779,0.00014,5.43072]
[1777649375624,32.92,78501.94,0.22,-0.08705,0.00014,5.39716]
[1777649381545,32.93,78502.93,0.22,-0.08696,0.00014,5.39267]
[1777649387335,32.94,78500.69,0.22,-0.08731,0.00014,5.40902]
[1777649392629,32.94,78499.59,0.22,-0.0875,0.00014,5.41747]
[1777649397663,32.94,78500.57,0.22,-0.08739,0.00014,5.41239]
[1777649400682,32.95,78508.16,0.22,-0.08633,0.00014,5.36414]
[1777649402697,32.95,78517.33,0.22,-0.08507,0.00014,5.30581]
[1777649403704,32.95,78524.13,0.22,-0.08414,0.00014,5.26269]
[1777649408738,32.96,78528.18,0.22,-0.08363,0.00014,5.23907]
[1777649413775,32.97,78527.98,0.22,-0.08371,0.00014,5.24282]
[1777649418809,32.97,78532.76,0.22,-0.08311,0.00014,5.21494]
[1777649423843,32.98,78533.02,0.22,-0.08313,0.00014,5.21593]
[1777649428879,32.99,78528.19,0.22,-0.08385,0.00014,5.24921]
[1777649430892,33.0,78536.99,0.22,-0.08267,0.00014,5.19424]
[1777649432907,33.0,78549.42,0.22,-0.08092,0.00013,5.10928]
[1777649435929,33.01,78555.79,0.22,-0.08011,0.00013,5.07144]
[1777649440977,33.02,78558.19,0.22,-0.07988,0.00013,5.06025]
[1777649445137,33.03,78558.33,0.22,-0.07991,0.00013,5.06168]
[1777649445146,33.03,78558.33,0.22,-0.07991,0.00013,5.06168]
[1777649445323,33.03,78558.33,0.22,-0.07991,0.00013,5.06168]
[1777649445390,33.03,78556.84,0.22,-0.08014,0.00013,5.07256]
[1777649445880,33.03,78556.84,0.22,-0.08014,0.00013,5.07256]
[1777649445998,33.03,78556.84,0.22,-0.08014,0.00013,5.07256]
[1777649446610,33.03,78556.84,0.22,-0.08014,0.00013,5.07256]
[1777649447006,33.03,78556.86,0.22,-0.08015,0.00013,5.0732]
[1777649447819,33.03,78556.86,0.22,-0.08015,0.00013,5.0732]
[1777649448015,33.03,78557.11,0.22,-0.08011,0.00013,5.07147]
[1777649452052,33.03,78548.05,0.22,-0.0813,0.00013,5.12771]
[1777649455517,33.03,78546.22,0.22,-0.08155,0.00013,5.13932]
[1777649455524,33.03,78546.22,0.22,-0.08155,0.00013,5.13932]
[1777649456072,33.03,78545.85,0.22,-0.0816,0.00013,5.1414]
[1777649461263,33.03,78543.05,0.22,-0.08198,0.00013,5.1597]
[1777649467015,33.03,78544.81,0.22,-0.08171,0.00013,5.14677]
[1777649467054,33.03,78544.81,0.22,-0.08171,0.00013,5.14677]
[1777649467149,33.03,78548.03,0.22,-0.08127,0.00013,5.12621]
[1777649472184,33.02,78546.65,0.22,-0.08143,0.00013,5.13361]
[1777649477218,33.02,78547.85,0.22,-0.08124,0.00013,5.12468]
[1777649482254,33.01,78552.84,0.22,-0.08055,0.00013,5.09197]
[1777649487289,33.01,78554.92,0.22,-0.08025,0.00013,5.07797]
[1777649492548,33.01,78557.27,0.22,-0.07982,0.00013,5.05496]
[1777649494337,33.01,78550.76,0.22,-0.08067,0.00013,5.09531]
[1777649499373,33.0,78551.59,0.22,-0.08054,0.00013,5.08899]
[1777649504408,33.0,78549.02,0.22,-0.08086,0.00013,5.10403]
[1777649509443,32.99,78549.95,0.22,-0.08071,0.00013,5.09706]
[1777649510450,32.99,78543.49,0.22,-0.08157,0.00013,5.13753]
[1777649511457,32.99,78530.04,0.22,-0.08339,0.00014,5.22248]
[1777649516492,32.99,78524.98,0.22,-0.08403,0.00014,5.25258]
[1777649521527,32.98,78524.88,0.22,-0.084,0.00014,5.25093]
[1777649526562,32.97,78528.6,0.22,-0.08344,0.00014,5.225]
[1777649528279,32.97,78526.52,0.22,-0.08372,0.00014,5.23782]
[1777649528638,32.97,78511.56,0.22,-0.08578,0.00014,5.33315]
[1777649528697,32.97,78511.56,0.22,-0.08578,0.00014,5.33315]
[1777649528745,32.97,78511.56,0.22,-0.08578,0.00014,5.33315]
[1777649529583,32.97,78511.56,0.22,-0.08577,0.00014,5.3327]
[1777649530699,32.96,78509.96,0.22,-0.08598,0.00014,5.3424]
[1777649530731,32.96,78509.96,0.22,-0.08598,0.00014,5.3424]
[1777649531597,32.96,78509.59,0.22,-0.08602,0.00014,5.3442]
[1777649534657,32.96,78506.04,0.22,-0.08648,0.00014,5.36527]
[1777649535624,32.95,78505.84,0.22,-0.08649,0.00014,5.36594]
[1777649536853,32.95,78505.12,0.22,-0.08658,0.00014,5.36997]
[1777649536864,32.95,78505.12,0.22,-0.08658,0.00014,5.36997]
[1777649537638,32.95,78504.16,0.22,-0.0867,0.00014,5.37555]
[1777649542675,32.94,78505.69,0.22,-0.08642,0.00014,5.36258]
[1777649548459,32.93,78512.57,0.22,-0.08538,0.00014,5.3147]
[1777649553758,32.92,78507.9,0.22,-0.08587,0.00014,5.33437]
[1777649558794,32.91,78504.41,0.22,-0.0863,0.00014,5.354]
[1777649563829,32.9,78505.72,0.22,-0.08605,0.00014,5.34268]
[1777649568864,32.89,78504.24,0.22,-0.0862,0.00014,5.34944]
[1777649572892,32.88,78511.98,0.22,-0.08507,0.00014,5.2973]
[1777649578668,32.87,78515.49,0.22,-0.08452,0.00014,5.27196]
[1777649583969,32.87,78517.28,0.22,-0.08422,0.00014,5.25831]
[1777649589003,32.86,78521.86,0.22,-0.08355,0.00014,5.22707]
[1777649594038,32.85,78525.6,0.22,-0.083,0.00014,5.20147]
[1777649599074,32.85,78524.09,0.22,-0.08318,0.00014,5.20946]
[1777649603102,32.84,78531.19,0.22,-0.08218,0.00014,5.1629]
[1777649608137,32.84,78531.43,0.22,-0.08212,0.00014,5.16001]
[1777649613173,32.84,78531.81,0.22,-0.08193,0.00014,5.14859]
[1777649618210,32.83,78527.52,0.22,-0.08249,0.00014,5.17452]
[1777649623243,32.82,78525.35,0.22,-0.08274,0.00014,5.18637]
[1777649628278,32.82,78525.61,0.22,-0.08267,0.00014,5.18305]
[1777649630644,32.82,78526.35,0.22,-0.08256,0.00014,5.17801]
[1777649630724,32.82,78525.25,0.22,-0.0827,0.00014,5.18469]
[1777649632711,32.82,78518.64,0.22,-0.08361,0.00014,5.22666]
[1777649637714,32.82,78517.81,0.22,-0.08372,0.00014,5.232]
[1777649642728,32.82,78523.84,0.22,-0.08289,0.00014,5.19352]
[1777649646597,32.82,78526.85,0.22,-0.08249,0.00014,5.17461]
[1777649646603,32.82,78526.85,0.22,-0.08249,0.00014,5.17461]
[1777649646608,32.82,78526.85,0.22,-0.08249,0.00014,5.17461]
[1777649648635,32.82,78525.26,0.22,-0.08271,0.00014,5.18492]
[1777649648641,32.82,78525.26,0.22,-0.08271,0.00014,5.18492]
[1777649648686,32.82,78525.26,0.22,-0.08271,0.00014,5.18492]
[1777649648724,32.82,78526.62,0.22,-0.08252,0.00014,5.17632]
[1777649651440,32.82,78534.25,0.22,-0.08149,0.00014,5.12765]
[1777649656473,32.81,78533.0,0.22,-0.08163,0.00014,5.13428]
[1777649658488,32.81,78545.38,0.22,-0.07996,0.00013,5.0555]
[1777649659495,32.81,78552.4,0.22,-0.07902,0.00013,5.01121]
[1777649664530,32.81,78556.64,0.22,-0.07846,0.00013,4.98443]
[1777649669569,32.81,78558.69,0.22,-0.07819,0.00013,4.97154]
[1777649670576,32.81,78571.14,0.22,-0.07657,0.00013,4.89406]
[1777649675610,32.81,78568.58,0.22,-0.07682,0.00013,4.9032]
[1777649680646,32.81,78564.05,0.22,-0.07741,0.00013,4.93189]
[1777649684674,32.82,78556.93,0.22,-0.07835,0.00013,4.9766]
[1777649689540,32.82,78556.65,0.22,-0.07839,0.00013,4.97847]
[1777649689661,32.82,78556.65,0.22,-0.07839,0.00013,4.97847]
[1777649689725,32.82,78555.94,0.22,-0.07848,0.00013,4.98291]
[1777649691464,32.82,78552.07,0.22,-0.07899,0.00013,5.00719]
[1777649691521,32.82,78552.07,0.22,-0.07899,0.00013,5.00719]
[1777649691731,32.82,78552.62,0.22,-0.07892,0.00013,5.00373]
[1777649692054,32.82,78552.62,0.22,-0.07892,0.00013,5.00373]
[1777649692069,32.82,78552.62,0.22,-0.07892,0.00013,5.00373]
[1777649692112,32.82,78552.62,0.22,-0.07892,0.00013,5.00373]
[1777649692733,32.82,78552.43,0.22,-0.07894,0.00013,5.00491]
[1777649697765,32.82,78553.93,0.22,-0.07874,0.00013,4.99538]
[1777649702800,32.82,78557.65,0.22,-0.07825,0.00013,4.97206]
[1777649707838,32.82,78555.52,0.22,-0.07854,0.00013,4.9855]
[1777649710855,32.82,78545.38,0.22,-0.07988,0.00013,5.04908]
[1777649715895,32.81,78544.89,0.22,-0.07993,0.00013,5.05153]
[1777649721426,32.81,78539.92,0.22,-0.08058,0.00013,5.0824]
[1777649722949,32.81,78530.71,0.22,-0.08181,0.00014,5.14015]
[1777649724954,32.81,78523.02,0.22,-0.08284,0.00014,5.18848]
[1777649729989,32.8,78519.64,0.22,-0.08327,0.00014,5.20826]
[1777649735031,32.8,78521.25,0.22,-0.08291,0.00014,5.18894]
[1777649740239,32.79,78511.86,0.22,-0.08417,0.00014,5.24717]
[1777649740387,32.79,78511.55,0.22,-0.0842,0.00014,5.24874]
[1777649746100,32.79,78511.31,0.22,-0.08424,0.00014,5.25066]
[1777649751136,32.79,78501.08,0.22,-0.08567,0.00014,5.31671]
[1777649756171,32.79,78499.9,0.22,-0.08583,0.00014,5.32398]
[1777649761206,32.79,78501.23,0.22,-0.08564,0.00014,5.31504]
[1777649764229,32.79,78512.52,0.22,-0.08406,0.00014,5.24226]
[1777649766241,32.79,78520.59,0.22,-0.08295,0.00014,5.19078]
[1777649771278,32.79,78523.86,0.22,-0.08252,0.00014,5.17061]
[1777649776311,32.79,78525.59,0.22,-0.0823,0.00014,5.16035]
[1777649781347,32.8,78529.48,0.22,-0.08179,0.00014,5.13638]
[1777649786380,32.8,78527.82,0.22,-0.08207,0.00014,5.14945]
[1777649789402,32.81,78519.18,0.22,-0.08328,0.00014,5.20616]
[1777649794437,32.82,78517.58,0.22,-0.08343,0.00014,5.21028]
[1777649799473,32.82,78515.86,0.22,-0.08371,0.00014,5.22365]
[1777649804508,32.83,78515.05,0.22,-0.08388,0.00014,5.23114]
[1777649809543,32.84,78517.47,0.22,-0.08359,0.00014,5.21789]
[1777649814580,32.85,78521.5,0.22,-0.08309,0.00014,5.19453]
[1777649816593,32.85,78531.6,0.22,-0.08171,0.00014,5.13049]
[1777649817599,32.85,78539.85,0.22,-0.08061,0.00013,5.07848]
[1777649822633,32.85,78541.16,0.22,-0.08046,0.00013,5.07165]
[1777649824745,32.85,78559.98,0.22,-0.07799,0.00013,4.9542]
[1777649826205,32.85,78559.95,0.22,-0.07799,0.00013,4.95421]
[1777649826662,32.85,78566.95,0.22,-0.07707,0.00013,4.91063]
[1777649827610,32.85,78566.95,0.22,-0.07707,0.00013,4.91063]
[1777649827854,32.85,78570.42,0.22,-0.07663,0.00013,4.88915]
[1777649830346,32.85,78570.53,0.22,-0.07662,0.00013,4.88861]
[1777649830691,32.85,78571.72,0.22,-0.07646,0.00013,4.88133]
[1777649832449,32.85,78571.81,0.22,-0.07645,0.00013,4.88088]
[1777649832706,32.85,78571.77,0.22,-0.07646,0.00013,4.88123]
[1777649837739,32.86,78571.83,0.22,-0.07647,0.00013,4.88144]
[1777649838399,32.86,78571.83,0.22,-0.07647,0.00013,4.88144]
[1777649838747,32.86,78571.18,0.22,-0.07655,0.00013,4.88559]
[1777649839062,32.86,78571.18,0.22,-0.07655,0.00013,4.88559]
[1777649839754,32.86,78569.97,0.22,-0.07671,0.00013,4.89321]
[1777649844789,32.86,78566.18,0.22,-0.07721,0.00013,4.91717]
[1777649845297,32.86,78566.18,0.22,-0.07721,0.00013,4.91717]
[1777649845801,32.86,78567.52,0.22,-0.07704,0.00013,4.90895]
[1777649846271,32.86,78567.52,0.22,-0.07704,0.00013,4.90895]
[1777649846803,32.86,78574.07,0.22,-0.0762,0.00013,4.8685]
[1777649851842,32.86,78578.08,0.22,-0.0756,0.00013,4.83722]
[1777649856873,32.87,78577.15,0.22,-0.07574,0.00013,4.84406]
[1777649857079,32.87,78577.15,0.22,-0.07574,0.00013,4.84406]
[1777649857882,32.87,78577.23,0.22,-0.07574,0.00013,4.84379]
[1777649858888,32.87,78589.64,0.22,-0.07417,0.00013,4.76786]
[1777649859963,32.87,78589.64,0.22,-0.07417,0.00013,4.76786]
[1777649859896,32.87,78597.18,0.22,-0.07323,0.00012,4.72224]
[1777649860129,32.87,78597.18,0.22,-0.07323,0.00012,4.72224]
[1777649860954,32.87,78622.54,0.22,-0.07013,0.00012,4.56937]
[1777649861466,32.87,78622.54,0.22,-0.07013,0.00012,4.56937]
[1777649861991,32.9,78637.31,0.22,-0.06857,0.00012,4.49165]
[1777649862242,32.9,78637.31,0.22,-0.06857,0.00012,4.49165]
[1777649862927,32.93,78636.57,0.22,-0.06881,0.00012,4.50383]
[1777649863435,32.93,78636.57,0.22,-0.06881,0.00012,4.50383]
[1777649863939,32.93,78643.17,0.22,-0.06803,0.00012,4.46487]
[1777649864944,32.94,78651.54,0.22,-0.06709,0.00012,4.41747]
[1777649865948,32.94,78662.15,0.22,-0.06587,0.00011,4.35561]
[1777649866463,32.94,78662.15,0.22,-0.06587,0.00011,4.35561]
[1777649866957,32.97,78654.12,0.22,-0.06698,0.00012,4.41234]
[1777649868177,32.97,78650.28,0.22,-0.06745,0.00012,4.43573]
[1777649868981,32.97,78656.21,0.22,-0.06678,0.00012,4.40194]
[1777649869976,32.98,78665.4,0.22,-0.06574,0.00011,4.34943]
[1777649875013,33.09,78664.32,0.22,-0.06649,0.00011,4.38768]
[1777649876224,33.09,78664.32,0.22,-0.06649,0.00011,4.38768]
[1777649876313,33.09,78661.93,0.22,-0.0668,0.00012,4.40347]
[1777649881837,33.11,78658.26,0.22,-0.06732,0.00012,4.42945]
[1777649887099,33.12,78664.74,0.22,-0.06666,0.00011,4.39648]
[1777649892134,33.14,78661.84,0.22,-0.06709,0.00012,4.41817]
[1777649894474,33.15,78652.67,0.22,-0.06819,0.00012,4.47363]
[1777649897600,33.16,78645.59,0.22,-0.06909,0.00012,4.51862]
[1777649901977,33.17,78631.24,0.22,-0.07086,0.00012,4.60645]
[1777649906713,33.17,78633.38,0.22,-0.07064,0.00012,4.59565]
[1777649906716,33.18,78634.26,0.22,-0.07055,0.00012,4.59107]
[1777649912047,33.19,78625.8,0.22,-0.07154,0.00012,4.63779]
[1777649914291,33.19,78619.37,0.22,-0.07234,0.00012,4.67731]
[1777649916759,33.19,78616.27,0.22,-0.07273,0.00012,4.69641]
[1777649916865,33.19,78616.27,0.22,-0.07273,0.00012,4.69641]
[1777649916958,33.2,78618.85,0.22,-0.07244,0.00012,4.68188]
[1777649918317,33.2,78627.08,0.22,-0.07145,0.00012,4.63319]
[1777649920949,33.2,78629.29,0.22,-0.07119,0.00012,4.62061]
[1777649920991,33.21,78628.76,0.22,-0.07128,0.00012,4.62497]
[1777649922758,33.21,78628.76,0.22,-0.07128,0.00012,4.62497]
[1777649923009,33.21,78628.76,0.22,-0.07128,0.00012,4.62497]
[1777649923014,33.21,78625.63,0.22,-0.07168,0.00012,4.6448]
[1777649928199,33.22,78624.3,0.22,-0.07189,0.00012,4.65492]
[1777649929074,33.22,78624.8,0.22,-0.07184,0.00012,4.65247]
[1777649929395,33.22,78626.11,0.22,-0.07169,0.00012,4.64519]
[1777649934431,33.23,78624.39,0.22,-0.07195,0.00012,4.65811]
[1777649940472,33.24,78625.32,0.22,-0.0719,0.00012,4.65562]
[1777649942495,33.24,78617.58,0.22,-0.07286,0.00012,4.7029]
[1777649943495,33.24,78610.1,0.22,-0.07379,0.00012,4.74833]
[1777649948530,33.25,78608.61,0.22,-0.07402,0.00012,4.7591]
[1777649953565,33.26,78605.79,0.22,-0.0744,0.00012,4.77783]
[1777649956606,33.26,78614.78,0.22,-0.07331,0.00012,4.72453]
[1777649959607,33.26,78627.25,0.22,-0.07181,0.00012,4.65103]
[1777649964642,33.27,78626.19,0.22,-0.07199,0.00012,4.65998]
[1777649969678,33.28,78626.05,0.22,-0.07206,0.00012,4.6634]
[1777649974712,33.29,78626.31,0.22,-0.07198,0.00012,4.65707]
[1777649979750,33.3,78628.04,0.22,-0.07182,0.00012,4.64942]
[1777649981763,33.3,78635.32,0.22,-0.07096,0.00012,4.60725]
[1777649986805,33.31,78633.56,0.22,-0.07124,0.00012,4.62066]
[1777649991836,33.32,78632.33,0.22,-0.07146,0.00012,4.63155]
[1777649996871,33.33,78629.77,0.22,-0.07182,0.00012,4.64972]
[1777650001907,33.34,78630.35,0.22,-0.0718,0.00012,4.64863]
[1777650002012,33.34,78642.53,0.22,-0.07035,0.00012,4.5771]
[1777650003934,33.35,78642.47,0.22,-0.07037,0.00012,4.57805]
[1777650004418,33.37,78648.07,0.22,-0.06985,0.00012,4.55206]
[1777650005064,33.39,78647.28,0.22,-0.07009,0.00012,4.56402]
[1777650007948,33.45,78656.61,0.22,-0.06929,0.00012,4.5246]
[1777650012983,33.48,78656.48,0.22,-0.06951,0.00012,4.53592]
[1777650017838,33.51,78651.39,0.22,-0.07029,0.00012,4.57476]
[1777650018041,33.51,78659.88,0.22,-0.0693,0.00012,4.52512]
[1777650019037,33.52,78692.43,0.22,-0.06558,0.00011,4.3383]
[1777650022538,33.59,78689.92,0.22,-0.06628,0.00011,4.37385]
[1777650023064,33.62,78688.15,0.22,-0.06666,0.00011,4.39317]
[1777650025076,33.63,78695.18,0.22,-0.0659,0.00011,4.35496]
[1777650030112,33.7,78693.56,0.22,-0.06652,0.00011,4.38634]
[1777650034043,33.71,78690.47,0.22,-0.06682,0.00011,4.39939]
[1777650034141,33.72,78690.3,0.22,-0.06686,0.00011,4.40126]
[1777650034866,33.72,78690.3,0.22,-0.06686,0.00011,4.40126]
[1777650035146,33.72,78691.66,0.22,-0.06672,0.00011,4.39441]
[1777650040182,33.76,78686.82,0.22,-0.06751,0.00011,4.43414]
[1777650045143,33.79,78671.72,0.22,-0.06945,0.00012,4.53124]
[1777650047067,33.79,78671.72,0.22,-0.06945,0.00012,4.53124]
[1777650047075,33.79,78671.72,0.22,-0.06945,0.00012,4.53124]
[1777650047121,33.84,78674.51,0.22,-0.0694,0.00012,4.52886]
[1777650048635,33.84,78674.51,0.22,-0.0694,0.00012,4.52886]
[1777650048804,33.84,78674.51,0.22,-0.0694,0.00012,4.52886]
[1777650048897,33.87,78675.38,0.22,-0.06943,0.00012,4.53069]
[1777650053161,33.87,78677.61,0.22,-0.0692,0.00012,4.5192]
[1777650053273,33.88,78678.3,0.22,-0.06917,0.00012,4.51731]
[1777650058307,33.89,78677.28,0.22,-0.06935,0.00012,4.5266]
[1777650059684,33.89,78677.28,0.22,-0.06935,0.00012,4.5266]
[1777650061266,33.89,78677.17,0.22,-0.06939,0.00012,4.52858]
[1777650061883,33.9,78677.5,0.22,-0.06937,0.00012,4.52735]
[1777650067381,33.95,78683.05,0.22,-0.06904,0.00012,4.51126]
[1777650069793,33.96,78673.58,0.22,-0.07016,0.00012,4.56717]
[1777650073085,33.96,78668.84,0.22,-0.07074,0.00012,4.59579]
[1777650073179,33.96,78668.46,0.22,-0.07081,0.00012,4.59908]
[1777650075438,33.97,78658.93,0.22,-0.07195,0.00012,4.65551]
[1777650080473,33.97,78656.54,0.22,-0.07228,0.00012,4.67148]
[1777650085508,33.98,78656.84,0.22,-0.07228,0.00012,4.67149]
[1777650090543,33.99,78660.96,0.22,-0.07183,0.00012,4.64932]
[1777650095579,33.99,78664.53,0.22,-0.07134,0.00012,4.62307]
[1777650100613,34.0,78661.35,0.22,-0.07176,0.00012,4.64356]
[1777650102628,34.0,78653.23,0.22,-0.07274,0.00012,4.69167]
[1777650106656,34.01,78639.51,0.22,-0.07442,0.00012,4.77349]
[1777650110005,34.01,78633.51,0.22,-0.07516,0.00012,4.80933]
[1777650110049,34.01,78626.62,0.22,-0.07601,0.00012,4.85041]
[1777650115720,34.01,78620.34,0.22,-0.0768,0.00012,4.88825]
[1777650117718,34.01,78620.61,0.22,-0.07677,0.00012,4.88666]
[1777650117810,34.01,78619.52,0.22,-0.07691,0.00013,4.89322]
[1777650119719,34.01,78618.78,0.22,-0.077,0.00013,4.8977]
[1777650119750,34.01,78618.78,0.22,-0.077,0.00013,4.8977]
[1777650121763,34.01,78608.15,0.22,-0.07834,0.00013,4.96156]
[1777650123120,34.01,78608.15,0.22,-0.07834,0.00013,4.96156]
[1777650123170,34.01,78608.6,0.22,-0.07828,0.00013,4.95872]
[1777650125008,34.01,78608.6,0.22,-0.07828,0.00013,4.95872]
[1777650125199,34.01,78620.94,0.22,-0.07673,0.00012,4.88473]
[1777650130191,34.01,78620.09,0.22,-0.07684,0.00013,4.88998]
[1777650130208,34.01,78617.5,0.22,-0.07716,0.00013,4.90559]
[1777650132748,34.01,78616.72,0.22,-0.07726,0.00013,4.9103]
[1777650132849,34.01,78616.87,0.22,-0.07724,0.00013,4.90943]
[1777650134980,34.01,78616.87,0.22,-0.07724,0.00013,4.90946]
[1777650135035,34.01,78621.4,0.22,-0.07668,0.00012,4.88236]
[1777650137875,34.01,78628.72,0.22,-0.07578,0.00012,4.83898]
[1777650139888,34.01,78638.23,0.22,-0.07461,0.00012,4.78294]
[1777650144924,34.02,78637.02,0.22,-0.07479,0.00012,4.7913]
[1777650149960,34.02,78635.44,0.22,-0.075,0.00012,4.80184]
[1777650151303,34.02,78635.44,0.22,-0.075,0.00012,4.80184]
[1777650151973,34.02,78631.77,0.22,-0.07536,0.00012,4.81658]
[1777650153989,34.02,78625.24,0.22,-0.07618,0.00012,4.8559]
[1777650158112,34.03,78620.98,0.22,-0.07672,0.00012,4.88181]
[1777650158189,34.03,78620.74,0.22,-0.07676,0.00012,4.88353]
[1777650160431,34.03,78621.1,0.22,-0.07671,0.00012,4.88152]
[1777650161124,34.03,78621.1,0.22,-0.07671,0.00012,4.88152]
[1777650161877,34.03,78625.26,0.22,-0.0762,0.00012,4.85698]
[1777650162044,34.03,78625.26,0.22,-0.0762,0.00012,4.85698]
[1777650163142,34.03,78625.26,0.22,-0.0762,0.00012,4.85698]
[1777650163239,34.03,78620.5,0.22,-0.0768,0.00012,4.88575]
[1777650168304,34.03,78621.98,0.22,-0.07662,0.00012,4.8773]
[1777650169093,34.03,78622.8,0.22,-0.07653,0.00012,4.87268]
[1777650171116,34.03,78607.34,0.22,-0.07848,0.00013,4.9657]
[1777650173032,34.03,78605.62,0.22,-0.0787,0.00013,4.97608]
[1777650173122,34.03,78606.01,0.22,-0.07865,0.00013,4.97372]
[1777650176200,34.03,78605.35,0.22,-0.07873,0.00013,4.97768]
[1777650177084,34.03,78606.83,0.22,-0.07854,0.00013,4.96874]
[1777650177149,34.03,78606.83,0.22,-0.07854,0.00013,4.96874]
[1777650182185,34.03,78604.51,0.22,-0.07884,0.00013,4.98274]
[1777650185248,34.03,78604.89,0.22,-0.07879,0.00013,4.98041]
[1777650185308,34.03,78601.45,0.22,-0.07923,0.00013,5.00115]
[1777650187294,34.03,78601.45,0.22,-0.07923,0.00013,5.00111]
[1777650187310,34.03,78599.65,0.22,-0.07946,0.00013,5.01195]
[1777650193261,34.03,78603.55,0.22,-0.07895,0.00013,4.98811]
[1777650196282,34.03,78612.6,0.22,-0.0778,0.00013,4.93358]
[1777650201317,34.03,78611.84,0.22,-0.0779,0.00013,4.93842]
[1777650206352,34.03,78603.09,0.22,-0.07902,0.00013,4.99128]
[1777650211387,34.03,78598.66,0.22,-0.07947,0.00013,5.01011]
[1777650216707,34.03,78602.45,0.22,-0.07898,0.00013,4.98687]
[1777650216746,34.03,78602.45,0.22,-0.07898,0.00013,4.98687]
[1777650216950,34.03,78601.61,0.22,-0.07909,0.00013,4.99188]
[1777650217950,34.03,78601.61,0.22,-0.07909,0.00013,4.99188]
[1777650218027,34.03,78603.18,0.22,-0.07888,0.00013,4.98233]
[1777650223325,34.03,78602.9,0.22,-0.07891,0.00013,4.98379]
[1777650229515,34.03,78602.62,0.22,-0.07894,0.00013,4.98504]
[1777650235191,34.03,78602.8,0.22,-0.07891,0.00013,4.98357]
[1777650237158,34.02,78606.88,0.22,-0.07839,0.00013,4.95885]
[1777650238089,34.02,78611.11,0.22,-0.07785,0.00013,4.93334]
[1777650238095,34.02,78610.97,0.22,-0.07787,0.00013,4.93418]
[1777650240116,34.02,78611.23,0.22,-0.07784,0.00013,4.93261]
[1777650240126,34.02,78611.23,0.22,-0.07784,0.00013,4.93261]
[1777650240212,34.02,78610.46,0.22,-0.07793,0.00013,4.93724]
[1777650245627,34.02,78609.94,0.22,-0.078,0.00013,4.94032]
[1777650250661,34.02,78609.72,0.22,-0.07803,0.00013,4.94161]
[1777650255699,34.02,78611.5,0.22,-0.0778,0.00013,4.93097]
[1777650260735,34.04,78609.25,0.22,-0.07819,0.00013,4.94938]
[1777650261742,34.04,78624.09,0.22,-0.07633,0.00012,4.86054]
[1777650263663,34.04,78625.55,0.22,-0.07615,0.00012,4.85194]
[1777650264490,34.04,78625.92,0.22,-0.0761,0.00012,4.84985]
[1777650264763,34.04,78625.51,0.22,-0.07616,0.00012,4.85241]
[1777650270422,34.04,78626.53,0.22,-0.07604,0.00012,4.84687]
[1777650280070,34.05,78627.0,0.22,-0.07592,0.00012,4.83826]
[1777650280092,34.05,78626.43,0.22,-0.07599,0.00012,4.84182]
[1777650286916,34.06,78628.38,0.22,-0.07577,0.00012,4.83142]
[1777650291121,34.06,78627.84,0.22,-0.07585,0.00012,4.83519]
[1777650291139,34.06,78627.84,0.22,-0.07585,0.00012,4.83519]
[1777650291141,34.06,78624.77,0.22,-0.07624,0.00012,4.85364]
[1777650292137,34.06,78624.77,0.22,-0.07624,0.00012,4.85364]
[1777650292149,34.06,78624.77,0.22,-0.07624,0.00012,4.85364]
[1777650292193,34.06,78624.65,0.22,-0.07625,0.00012,4.85452]
[1777650297994,34.06,78624.53,0.22,-0.07629,0.00012,4.85621]
[1777650298574,34.06,78624.53,0.22,-0.07629,0.00012,4.85621]
[1777650299139,34.06,78624.53,0.22,-0.07629,0.00012,4.85621]
[1777650299930,34.06,78621.02,0.22,-0.07673,0.00012,4.87733]
[1777650300035,34.06,78621.02,0.22,-0.07673,0.00012,4.87746]
[1777650301115,34.06,78621.02,0.22,-0.07673,0.00012,4.87746]
[1777650301125,34.06,78621.02,0.22,-0.07673,0.00012,4.87746]
[1777650301182,34.06,78618.81,0.22,-0.07701,0.00013,4.89079]
[1777650301797,34.06,78618.81,0.22,-0.07701,0.00013,4.89079]
[1777650302597,34.06,78618.81,0.22,-0.07701,0.00013,4.89092]
[1777650303029,34.06,78624.84,0.22,-0.07627,0.00012,4.85509]
[1777650304387,34.07,78632.51,0.22,-0.07533,0.00012,4.80995]
[1777650306534,34.07,78633.36,0.22,-0.07523,0.00012,4.80516]
[1777650307081,34.07,78633.36,0.22,-0.07523,0.00012,4.80516]
[1777650307682,34.07,78636.51,0.22,-0.07485,0.00012,4.78676]
[1777650308282,34.07,78636.51,0.22,-0.07485,0.00012,4.78676]
[1777650315114,34.07,78627.7,0.22,-0.07597,0.00012,4.84087]
[1777650319142,34.08,78619.66,0.22,-0.07699,0.00013,4.88958]
[1777650323542,34.08,78616.06,0.22,-0.07745,0.00013,4.91161]
[1777650324177,34.08,78611.78,0.22,-0.07799,0.00013,4.9374]
[1777650327592,34.08,78610.81,0.22,-0.07811,0.00013,4.94341]
[1777650328208,34.08,78610.81,0.22,-0.07811,0.00013,4.94341]
[1777650334247,34.08,78611.58,0.22,-0.07792,0.00013,4.93157]
[1777650339282,34.08,78610.13,0.22,-0.07811,0.00013,4.94046]
[1777650344200,34.08,78611.59,0.22,-0.07792,0.00013,4.93178]
[1777650344968,34.08,78611.42,0.22,-0.07795,0.00013,4.93282]
[1777650345627,34.08,78611.56,0.22,-0.07793,0.00013,4.932]
[1777650345918,34.08,78611.56,0.22,-0.07793,0.00013,4.932]
[1777650346330,34.08,78610.31,0.22,-0.07809,0.00013,4.93953]
[1777650347949,34.08,78606.11,0.22,-0.07862,0.00013,4.9648]
[1777650348344,34.08,78603.66,0.22,-0.07893,0.00013,4.97954]
[1777650353380,34.08,78606.2,0.22,-0.0786,0.00013,4.96387]
[1777650358418,34.08,78598.76,0.22,-0.07957,0.00013,5.00987]
[1777650360432,34.09,78590.12,0.22,-0.0807,0.00013,5.06286]
[1777650365471,34.09,78588.15,0.22,-0.08098,0.00013,5.07609]
[1777650370508,34.09,78586.94,0.22,-0.08117,0.00013,5.08471]
[1777650375537,34.1,78588.03,0.22,-0.08105,0.00013,5.07931]
[1777650380574,34.1,78588.47,0.22,-0.08102,0.00013,5.07783]
[1777650385608,34.11,78586.63,0.22,-0.08128,0.00013,5.09024]
[1777650390643,34.11,78590.05,0.22,-0.08087,0.00013,5.07062]
[1777650393058,34.11,78596.41,0.22,-0.07995,0.00013,5.02494]
[1777650395898,34.12,78607.09,0.22,-0.0786,0.00013,4.96152]
[1777650400713,34.17,78613.81,0.22,-0.07806,0.00013,4.93571]
[1777650405747,34.17,78616.96,0.22,-0.07766,0.00013,4.91672]
[1777650410783,34.22,78616.74,0.22,-0.07799,0.00013,4.93249]
[1777650415818,34.25,78614.97,0.22,-0.07843,0.00013,4.95367]
[1777650420854,34.26,78611.88,0.22,-0.07887,0.00013,4.97434]
[1777650423874,34.27,78620.1,0.22,-0.07786,0.00013,4.92646]
[1777650428910,34.27,78620.45,0.22,-0.07782,0.00013,4.92483]
[1777650433947,34.27,78616.75,0.22,-0.07832,0.00013,4.94833]
[1777650439010,34.27,78619.35,0.22,-0.07799,0.00013,4.93267]
[1777650444049,34.27,78618.16,0.22,-0.07813,0.00013,4.9397]
[1777650449084,34.27,78617.52,0.22,-0.07821,0.00013,4.94347]
[1777650454120,34.28,78615.96,0.22,-0.07834,0.00013,4.94693]
[1777650459156,34.29,78618.01,0.22,-0.07813,0.00013,4.93683]
[1777650464190,34.29,78617.13,0.22,-0.07828,0.00013,4.94423]
[1777650469224,34.3,78618.9,0.22,-0.0781,0.00013,4.93567]
[1777650474260,34.31,78616.71,0.22,-0.07842,0.00013,4.95074]
[1777650479295,34.31,78622.1,0.22,-0.07778,0.00013,4.92039]
[1777650484331,34.32,78619.98,0.22,-0.07809,0.00013,4.93499]
[1777650489369,34.33,78619.11,0.22,-0.07823,0.00013,4.94203]
[1777650494414,34.33,78608.18,0.22,-0.07966,0.00013,5.00917]
[1777650497421,34.34,78600.66,0.22,-0.08063,0.00013,5.05519]
[1777650499436,34.34,78594.32,0.22,-0.08146,0.00013,5.09386]
[1777650504470,34.34,78598.33,0.22,-0.08096,0.00013,5.07026]
[1777650509507,34.34,78596.51,0.22,-0.08121,0.00013,5.08189]
[1777650514540,34.34,78595.64,0.22,-0.08122,0.00013,5.0801]
[1777650519576,34.35,78597.83,0.22,-0.08095,0.00013,5.06755]
[1777650523604,34.35,78607.95,0.22,-0.07967,0.00013,5.00724]
[1777650528639,34.35,78608.65,0.22,-0.0796,0.00013,5.0042]
[1777650533675,34.36,78609.12,0.22,-0.07957,0.00013,5.00241]
[1777650538709,34.36,78606.76,0.22,-0.07989,0.00013,5.01763]
[1777650543744,34.36,78609.48,0.22,-0.07957,0.00013,5.00244]
[1777650549524,34.37,78609.13,0.22,-0.07963,0.00013,5.00566]
[1777650554824,34.37,78605.01,0.22,-0.08019,0.00013,5.03168]
[1777650559858,34.37,78607.04,0.22,-0.07995,0.00013,5.02042]
[1777650564895,34.38,78608.2,0.22,-0.07982,0.00013,5.01455]
[1777650569929,34.38,78603.8,0.22,-0.08041,0.00013,5.04195]
[1777650574964,34.39,78606.72,0.22,-0.07994,0.00013,5.01768]
[1777650579999,34.39,78607.75,0.22,-0.07984,0.00013,5.01262]
[1777650585034,34.39,78623.28,0.22,-0.0779,0.00013,4.92108]
[1777650590069,34.4,78624.25,0.22,-0.07782,0.00013,4.91724]
[1777650595105,34.41,78624.12,0.22,-0.07788,0.00013,4.92007]
[1777650600667,34.41,78627.38,0.22,-0.0775,0.00012,4.90249]
[1777650606181,34.43,78626.26,0.22,-0.07771,0.00013,4.9125]
[1777650611217,34.43,78623.41,0.22,-0.07812,0.00013,4.9317]
[1777650616262,34.44,78617.61,0.22,-0.0789,0.00013,4.96852]
[1777650620339,34.45,78594.34,0.22,-0.08191,0.00013,5.1099]
[1777650621399,34.45,78586.72,0.22,-0.08291,0.00013,5.15632]
[1777650626703,34.45,78591.22,0.22,-0.08235,0.00013,5.1304]
[1777650629814,34.45,78592.91,0.22,-0.08214,0.00013,5.1206]
[1777650630085,34.45,78594.07,0.22,-0.082,0.00013,5.11373]
[1777650630473,34.45,78594.07,0.22,-0.082,0.00013,5.11373]
[1777650630604,34.45,78594.07,0.22,-0.082,0.00013,5.11373]
[1777650630846,34.46,78574.35,0.22,-0.0846,0.00013,5.23391]
[1777650631232,34.46,78574.35,0.22,-0.0846,0.00013,5.23391]
[1777650631698,34.46,78574.35,0.22,-0.0846,0.00013,5.23391]
[1777650631774,34.46,78574.35,0.22,-0.0846,0.00013,5.23391]
[1777650631832,34.46,78527.9,0.22,-0.09085,0.00014,5.51388]
[1777650632329,34.46,78527.9,0.22,-0.09085,0.00014,5.51388]
[1777650632480,34.46,78527.9,0.22,-0.09085,0.00014,5.51388]
[1777650632619,34.46,78527.9,0.22,-0.09085,0.00014,5.51388]
[1777650632859,34.46,78490.81,0.22,-0.09619,0.00015,5.74847]
[1777650633443,34.46,78490.81,0.22,-0.09619,0.00015,5.74847]
[1777650633598,34.46,78490.81,0.22,-0.09619,0.00015,5.74847]
[1777650633762,34.44,78464.01,0.22,-0.10006,0.00015,5.91524]
[1777650634498,34.44,78464.01,0.22,-0.10006,0.00015,5.91524]
[1777650634927,34.44,78412.65,0.22,-0.10806,0.00016,6.25032]
[1777650635146,34.44,78412.65,0.22,-0.10806,0.00016,6.25032]
[1777650635323,34.44,78412.65,0.22,-0.10806,0.00016,6.25032]
[1777650635739,34.43,78376.27,0.22,-0.11396,0.00017,6.49011]
[1777650636254,34.43,78376.27,0.22,-0.11396,0.00017,6.49011]
[1777650636414,34.43,78376.27,0.22,-0.11396,0.00017,6.49011]
[1777650636622,34.43,78376.27,0.22,-0.11396,0.00017,6.49011]
[1777650636626,34.43,78368.51,0.22,-0.11525,0.00017,6.54156]
[1777650637511,34.43,78368.51,0.22,-0.11525,0.00017,6.54156]
[1777650637746,34.43,78368.51,0.22,-0.11525,0.00017,6.54156]
[1777650637784,34.43,78338.52,0.22,-0.12036,0.00017,6.74299]
[1777650638125,34.43,78338.52,0.22,-0.12036,0.00017,6.74299]
[1777650638347,34.43,78338.52,0.22,-0.12036,0.00017,6.74299]
[1777650638503,34.43,78338.52,0.22,-0.12036,0.00017,6.74299]
[1777650638611,34.4,78309.77,0.22,-0.12521,0.00018,6.92978]
[1777650638923,34.4,78309.77,0.22,-0.12521,0.00018,6.92978]
[1777650639302,34.4,78309.77,0.22,-0.12521,0.00018,6.92978]
[1777650639405,34.4,78309.77,0.22,-0.12521,0.00018,6.92978]
[1777650639709,34.4,78309.77,0.22,-0.12521,0.00018,6.92978]
[1777650639812,34.4,78285.46,0.22,-0.1296,0.00018,7.09547]
[1777650640077,34.4,78285.46,0.22,-0.1296,0.00018,7.09547]
[1777650640274,34.4,78285.46,0.22,-0.1296,0.00018,7.09547]
[1777650640396,34.4,78285.46,0.22,-0.1296,0.00018,7.09547]
[1777650640486,34.4,78285.6,0.22,-0.12954,0.00018,7.09334]
[1777650641065,34.4,78285.6,0.22,-0.12954,0.00018,7.09334]
[1777650641519,34.4,78285.6,0.22,-0.12954,0.00018,7.09334]
[1777650641577,34.39,78273.42,0.22,-0.13176,0.00018,7.17618]
[1777650642824,34.35,78287.18,0.22,-0.12893,0.00018,7.07034]
[1777650643236,34.35,78287.18,0.22,-0.12893,0.00018,7.07034]
[1777650643731,34.35,78287.18,0.22,-0.12893,0.00018,7.07034]
[1777650643746,34.3,78303.57,0.22,-0.12566,0.00018,6.94658]
[1777650644027,34.3,78303.57,0.22,-0.12566,0.00018,6.94658]
[1777650644655,34.3,78303.57,0.22,-0.12566,0.00018,6.94658]
[1777650644672,34.28,78317.65,0.22,-0.12297,0.00018,6.84364]
[1777650645668,34.22,78325.8,0.22,-0.12114,0.00017,6.77241]
[1777650646321,34.22,78325.8,0.22,-0.12114,0.00017,6.77241]
[1777650646881,34.19,78325.74,0.22,-0.12096,0.00017,6.76541]
[1777650647108,34.19,78325.74,0.22,-0.12096,0.00017,6.76541]
[1777650647351,34.19,78325.74,0.22,-0.12096,0.00017,6.76541]
[1777650647640,34.19,78325.74,0.22,-0.12096,0.00017,6.76541]
[1777650647715,34.19,78307.6,0.22,-0.12414,0.00018,6.88806]
[1777650648038,34.19,78307.6,0.22,-0.12414,0.00018,6.88806]
[1777650648174,34.19,78307.6,0.22,-0.12414,0.00018,6.88806]
[1777650648380,34.19,78307.6,0.22,-0.12414,0.00018,6.88806]
[1777650648514,34.19,78307.6,0.22,-0.12414,0.00018,6.88806]
[1777650648793,34.19,78307.6,0.22,-0.12414,0.00018,6.88806]
[1777650648796,34.18,78332.15,0.22,-0.1198,0.00017,6.7202]
[1777650648895,34.18,78332.15,0.22,-0.1198,0.00017,6.7202]
[1777650649281,34.18,78332.15,0.22,-0.1198,0.00017,6.7202]
[1777650649826,34.18,78332.15,0.22,-0.1198,0.00017,6.7202]
[1777650649623,34.18,78371.48,0.22,-0.11308,0.00017,6.45392]
[1777650649959,34.18,78371.48,0.22,-0.11308,0.00017,6.45392]
[1777650650571,34.16,78390.56,0.22,-0.10979,0.00016,6.32031]
[1777650652752,34.16,78390.57,0.22,-0.10976,0.00016,6.31929]
[1777650657832,34.15,78393.11,0.22,-0.10931,0.00016,6.30087]
[1777650660630,34.07,78401.83,0.22,-0.10737,0.00016,6.22059]
[1777650661756,34.05,78392.44,0.22,-0.10874,0.00016,6.27698]
[1777650662660,34.05,78392.44,0.22,-0.10874,0.00016,6.27698]
[1777650662672,34.05,78392.44,0.22,-0.10874,0.00016,6.27698]
[1777650662757,34.02,78381.48,0.22,-0.11038,0.00016,6.34389]
[1777650663378,34.02,78381.48,0.22,-0.11038,0.00016,6.34389]
[1777650663697,34.02,78381.48,0.22,-0.11038,0.00016,6.34389]
[1777650663786,34.02,78344.32,0.22,-0.11662,0.00017,6.59452]
[1777650664727,34.02,78344.32,0.22,-0.11662,0.00017,6.59452]
[1777650664814,33.96,78321.05,0.22,-0.1202,0.00018,6.73499]
[1777650666670,33.95,78306.08,0.22,-0.12283,0.00018,6.83688]
[1777650669736,33.95,78306.81,0.22,-0.12268,0.00018,6.83102]
[1777650669758,33.95,78306.81,0.22,-0.12268,0.00018,6.83102]
[1777650669977,33.92,78309.1,0.22,-0.12208,0.00018,6.80812]
[1777650670697,33.9,78309.96,0.22,-0.12175,0.00018,6.79519]
[1777650671084,33.9,78309.96,0.22,-0.12175,0.00018,6.79519]
[1777650672573,33.87,78310.41,0.22,-0.1215,0.00018,6.78534]
[1777650673744,33.85,78311.19,0.22,-0.1212,0.00018,6.77341]
[1777650673796,33.83,78294.17,0.22,-0.12407,0.00018,6.88425]
[1777650673943,33.83,78294.17,0.22,-0.12407,0.00018,6.88425]
[1777650674809,33.82,78283.95,0.22,-0.1259,0.00018,6.95416]
[1777650675741,33.82,78283.95,0.22,-0.1259,0.00018,6.95416]
[1777650675840,33.82,78283.95,0.22,-0.1259,0.00018,6.95416]
[1777650675837,33.82,78290.87,0.22,-0.12464,0.00018,6.90584]
[1777650676343,33.82,78290.87,0.22,-0.12464,0.00018,6.90584]
[1777650676348,33.82,78290.87,0.22,-0.12464,0.00018,6.90584]
[1777650676843,33.82,78290.87,0.22,-0.12464,0.00018,6.90584]
[1777650676740,33.82,78290.87,0.22,-0.12462,0.00018,6.90527]
[1777650677827,33.82,78290.87,0.22,-0.12462,0.00018,6.90527]
[1777650677852,33.79,78301.99,0.22,-0.12242,0.00018,6.82044]
[1777650679158,33.76,78301.99,0.22,-0.12222,0.00018,6.81292]
[1777650679768,33.74,78302.22,0.22,-0.12201,0.00018,6.80458]
[1777650682732,33.69,78296.9,0.22,-0.12262,0.00018,6.8279]
[1777650682834,33.66,78287.84,0.22,-0.12408,0.00018,6.88386]
[1777650682928,33.66,78287.84,0.22,-0.12408,0.00018,6.88386]
[1777650683720,33.66,78287.84,0.22,-0.12408,0.00018,6.88386]
[1777650684804,33.61,78279.86,0.22,-0.12514,0.00018,6.92452]
[1777650685646,33.61,78279.86,0.22,-0.12514,0.00018,6.92452]
[1777650685811,33.59,78284.37,0.22,-0.1242,0.00018,6.88824]
[1777650686392,33.59,78284.37,0.22,-0.1242,0.00018,6.88824]
[1777650687832,33.53,78293.01,0.22,-0.12226,0.00018,6.81351]
[1777650688835,33.51,78301.18,0.22,-0.12063,0.00018,6.75033]
[1777650689840,33.49,78307.44,0.22,-0.11938,0.00018,6.70136]
[1777650694880,33.42,78316.28,0.22,-0.11721,0.00018,6.6126]
[1777650695885,33.42,78322.3,0.22,-0.11615,0.00017,6.57065]
[1777650696609,33.42,78322.3,0.22,-0.11615,0.00017,6.57065]
[1777650697963,33.42,78322.52,0.22,-0.1161,0.00017,6.56854]
[1777650698909,33.41,78324.12,0.22,-0.11582,0.00017,6.5572]
[1777650700287,33.41,78324.81,0.22,-0.11569,0.00017,6.55216]
[1777650700920,33.41,78327.64,0.22,-0.11519,0.00017,6.53236]
[1777650701676,33.41,78327.64,0.22,-0.11519,0.00017,6.53236]
[1777650701927,33.41,78332.98,0.22,-0.11425,0.00017,6.49496]
[1777650702301,33.41,78332.98,0.22,-0.11425,0.00017,6.49496]
[1777650702546,33.41,78332.98,0.22,-0.11425,0.00017,6.49496]
[1777650702934,33.39,78328.42,0.22,-0.1149,0.00017,6.52072]
[1777650703176,33.39,78328.42,0.22,-0.1149,0.00017,6.52072]
[1777650703466,33.39,78324.81,0.22,-0.11551,0.00017,6.54502]
[1777650704030,33.39,78324.81,0.22,-0.11551,0.00017,6.54502]
[1777650704068,33.39,78324.81,0.22,-0.11551,0.00017,6.54502]
[1777650704456,33.39,78317.71,0.22,-0.11674,0.00017,6.59381]
[1777650705028,33.39,78317.71,0.22,-0.11674,0.00017,6.59381]
[1777650705590,33.39,78317.71,0.22,-0.11674,0.00017,6.59381]
[1777650706659,33.38,78310.38,0.22,-0.11801,0.00018,6.64388]
[1777650710945,33.38,78312.11,0.22,-0.11769,0.00018,6.63112]
[1777650712555,33.36,78300.85,0.22,-0.11954,0.00018,6.70392]
[1777650713102,33.36,78300.85,0.22,-0.11954,0.00018,6.70392]
[1777650713921,33.36,78300.85,0.22,-0.11954,0.00018,6.70392]
[1777650713872,33.36,78284.25,0.22,-0.12251,0.00018,6.81917]
[1777650714697,33.36,78284.25,0.22,-0.12251,0.00018,6.81917]
[1777650714939,33.36,78284.25,0.22,-0.12251,0.00018,6.81917]
[1777650714952,33.34,78276.46,0.22,-0.12377,0.00018,6.86757]
[1777650715258,33.34,78276.46,0.22,-0.12377,0.00018,6.86757]
[1777650715337,33.34,78263.72,0.22,-0.1261,0.00018,6.95657]
[1777650716216,33.34,78263.72,0.22,-0.1261,0.00018,6.95657]
[1777650716776,33.34,78263.72,0.22,-0.1261,0.00018,6.95657]
[1777650716788,33.34,78263.72,0.22,-0.1261,0.00018,6.95657]
[1777650716934,33.34,78251.48,0.22,-0.12838,0.00019,7.04249]
[1777650718716,33.34,78251.1,0.22,-0.12844,0.00019,7.04488]
[1777650718801,33.33,78259.46,0.22,-0.12687,0.00019,6.98574]
[1777650719763,33.33,78259.46,0.22,-0.12687,0.00019,6.98574]
[1777650720232,33.33,78262.3,0.22,-0.12633,0.00019,6.96526]
[1777650720256,33.33,78262.3,0.22,-0.12633,0.00019,6.96526]
[1777650721534,33.31,78252.31,0.22,-0.12806,0.00019,7.03034]
[1777650722379,33.31,78252.31,0.22,-0.12806,0.00019,7.03034]
[1777650722428,33.31,78252.31,0.22,-0.12806,0.00019,7.03034]
[1777650722471,33.31,78244.77,0.22,-0.12947,0.00019,7.08328]
[1777650723171,33.31,78244.77,0.22,-0.12947,0.00019,7.08328]
[1777650723179,33.31,78245.38,0.22,-0.12934,0.00019,7.07834]
[1777650724988,33.31,78244.16,0.22,-0.12957,0.00019,7.08695]
[1777650725949,33.31,78244.16,0.22,-0.12957,0.00019,7.08695]
[1777650725709,33.3,78245.54,0.22,-0.12927,0.00019,7.07596]
[1777650726535,33.3,78245.54,0.22,-0.12927,0.00019,7.07596]
[1777650726846,33.3,78230.12,0.22,-0.13219,0.00019,7.18435]
[1777650727429,33.3,78230.12,0.22,-0.13219,0.00019,7.18435]
[1777650727530,33.26,78204.64,0.22,-0.13683,0.0002,7.35448]
[1777650728277,33.26,78180.47,0.22,-0.14163,0.0002,7.52673]
[1777650729620,33.26,78180.47,0.22,-0.14163,0.0002,7.52673]
[1777650729638,33.26,78170.65,0.22,-0.14361,0.0002,7.59657]
[1777650730100,33.26,78170.65,0.22,-0.14361,0.0002,7.59657]
[1777650730247,33.26,78170.65,0.22,-0.14361,0.0002,7.59657]
[1777650730557,33.26,78170.65,0.22,-0.14361,0.0002,7.59657]
[1777650730571,33.26,78160.1,0.22,-0.14575,0.00021,7.67162]
[1777650731619,33.26,78160.1,0.22,-0.14575,0.00021,7.67162]
[1777650731724,33.26,78160.1,0.22,-0.14575,0.00021,7.67162]
[1777650731853,33.26,78160.1,0.22,-0.14575,0.00021,7.67162]
[1777650731935,33.26,78158.45,0.22,-0.14607,0.00021,7.68287]
[1777650732035,33.26,78158.45,0.22,-0.14607,0.00021,7.68287]
[1777650732613,33.26,78158.45,0.22,-0.14607,0.00021,7.68287]
[1777650732754,33.25,78172.61,0.22,-0.14317,0.0002,7.58106]
[1777650735414,33.25,78176.18,0.22,-0.14244,0.0002,7.55514]
[1777650736875,33.2,78168.67,0.22,-0.1436,0.0002,7.59609]
[1777650737841,33.18,78180.63,0.22,-0.14099,0.0002,7.50359]
[1777650740268,33.15,78177.68,0.22,-0.14141,0.0002,7.51834]
[1777650740429,33.15,78177.68,0.22,-0.14141,0.0002,7.51834]
[1777650740947,33.15,78177.68,0.22,-0.14141,0.0002,7.51834]
[1777650740789,33.13,78201.86,0.22,-0.13643,0.0002,7.33947]
[1777650741848,33.13,78201.86,0.22,-0.13643,0.0002,7.33947]
[1777650741957,33.13,78201.86,0.22,-0.13643,0.0002,7.33947]
[1777650741889,33.13,78230.75,0.22,-0.13082,0.00019,7.13321]
[1777650742397,33.13,78230.82,0.22,-0.13081,0.00019,7.13264]
[1777650744610,33.09,78237.59,0.22,-0.12924,0.00019,7.07408]
[1777650745923,33.09,78237.59,0.22,-0.12924,0.00019,7.07408]
[1777650746031,33.09,78237.59,0.22,-0.12924,0.00019,7.07408]
[1777650746909,33.09,78237.59,0.22,-0.12924,0.00019,7.07408]
[1777650746953,33.09,78251.05,0.22,-0.12671,0.00019,6.97859]
[1777650749210,33.08,78252.85,0.22,-0.12635,0.00019,6.96486]
[1777650749311,33.08,78252.6,0.22,-0.12638,0.00019,6.96616]
[1777650750840,33.08,78252.6,0.22,-0.12638,0.00019,6.96616]
[1777650751011,33.08,78272.07,0.22,-0.12277,0.00018,6.82812]
[1777650751978,33.08,78290.91,0.22,-0.11923,0.00018,6.68706]
[1777650753664,33.08,78290.36,0.22,-0.11933,0.00018,6.69092]
[1777650753703,33.08,78299.69,0.22,-0.11766,0.00018,6.62555]
[1777650754657,33.08,78299.69,0.22,-0.11766,0.00018,6.62555]
[1777650754736,33.08,78330.68,0.22,-0.11225,0.00017,6.40991]
[1777650756321,33.08,78343.58,0.22,-0.11004,0.00017,6.32036]
[1777650757077,33.08,78343.58,0.22,-0.11004,0.00017,6.32036]
[1777650757411,33.08,78343.58,0.22,-0.11004,0.00017,6.32036]
[1777650757521,33.08,78337.9,0.22,-0.11101,0.00017,6.35972]
[1777650758396,33.08,78337.9,0.22,-0.11101,0.00017,6.35972]
[1777650758450,33.08,78361.46,0.22,-0.10705,0.00017,6.19772]
[1777650761048,33.08,78362.59,0.22,-0.10686,0.00017,6.1899]
[1777650761161,33.08,78358.12,0.22,-0.1076,0.00017,6.22044]
[1777650761540,33.08,78358.12,0.22,-0.1076,0.00017,6.22044]
[1777650761633,33.08,78358.12,0.22,-0.1076,0.00017,6.22044]
[1777650761925,33.08,78371.78,0.22,-0.10534,0.00016,6.12692]
[1777650762154,33.08,78371.78,0.22,-0.10534,0.00016,6.12692]
[1777650763368,33.08,78384.92,0.22,-0.10321,0.00016,6.03771]
[1777650764972,33.08,78384.92,0.22,-0.10321,0.00016,6.03771]
[1777650765947,33.08,78359.12,0.22,-0.10744,0.00017,6.21382]
[1777650766087,33.08,78359.12,0.22,-0.10744,0.00017,6.21382]
[1777650766222,33.08,78359.12,0.22,-0.10744,0.00017,6.21382]
[1777650766374,33.08,78359.12,0.22,-0.10744,0.00017,6.21382]
[1777650766479,33.08,78336.99,0.22,-0.11116,0.00017,6.36597]
[1777650767143,33.08,78336.99,0.22,-0.11116,0.00017,6.36597]
[1777650767503,33.08,78325.55,0.22,-0.11312,0.00017,6.44515]
[1777650768340,33.08,78325.55,0.22,-0.11312,0.00017,6.44515]
[1777650768436,33.08,78321.07,0.22,-0.1139,0.00017,6.47613]
[1777650770197,33.08,78320.56,0.22,-0.11398,0.00017,6.47952]
[1777650770277,33.08,78320.56,0.22,-0.11398,0.00017,6.47952]
[1777650770427,33.08,78309.2,0.22,-0.11597,0.00018,6.55859]
[1777650771163,33.08,78309.2,0.22,-0.11597,0.00018,6.55859]
[1777650771874,33.07,78295.17,0.22,-0.11843,0.00018,6.65572]
[1777650773114,33.07,78295.17,0.22,-0.11842,0.00018,6.65536]
[1777650773441,33.07,78290.61,0.22,-0.11923,0.00018,6.68724]
[1777650776671,33.07,78292.23,0.22,-0.11894,0.00018,6.67572]
[1777650776946,33.07,78292.23,0.22,-0.11894,0.00018,6.67572]
[1777650776753,33.07,78284.15,0.22,-0.12039,0.00018,6.73235]
[1777650777470,33.07,78284.15,0.22,-0.12038,0.00018,6.7322]
[1777650780790,33.07,78285.52,0.22,-0.12013,0.00018,6.7223]
[1777650780827,33.07,78280.08,0.22,-0.12111,0.00018,6.76037]
[1777650782840,33.07,78279.14,0.22,-0.12128,0.00018,6.76678]
[1777650782870,33.07,78279.21,0.22,-0.12126,0.00018,6.76608]
[1777650786537,33.07,78288.33,0.22,-0.11959,0.00018,6.7013]
[1777650791573,33.06,78293.31,0.22,-0.11868,0.00018,6.66572]
[1777650793472,33.06,78293.13,0.22,-0.11871,0.00018,6.66687]
[1777650793904,33.06,78286.09,0.22,-0.11997,0.00018,6.71616]
[1777650795705,33.06,78274.13,0.22,-0.12213,0.00018,6.7999]
[1777650797410,33.06,78273.2,0.22,-0.1223,0.00018,6.80623]
[1777650797621,33.06,78268.47,0.22,-0.12315,0.00018,6.8393]
[1777650801644,33.05,78259.48,0.22,-0.12478,0.00019,6.90152]
[1777650806679,33.05,78257.14,0.22,-0.12516,0.00019,6.91617]
[1777650808541,33.05,78256.4,0.22,-0.12529,0.00019,6.921]
[1777650808551,33.05,78256.4,0.22,-0.12529,0.00019,6.921]
[1777650809048,33.05,78256.4,0.22,-0.12529,0.00019,6.921]
[1777650809603,33.04,78254.88,0.22,-0.12556,0.00019,6.93136]
[1777650813402,33.04,78253.2,0.22,-0.12571,0.00019,6.93332]
[1777650813420,33.04,78253.2,0.22,-0.12571,0.00019,6.93332]
[1777650814773,33.04,78252.89,0.22,-0.12576,0.00019,6.93511]
[1777650815722,33.04,78252.61,0.22,-0.1258,0.00019,6.93669]
[1777650817396,33.03,78253.39,0.22,-0.12563,0.00019,6.93035]
[1777650817421,33.03,78253.39,0.22,-0.12563,0.00019,6.93035]
[1777650820231,33.03,78259.44,0.22,-0.12448,0.00019,6.8864]
[1777650821054,33.03,78259.44,0.22,-0.12448,0.00019,6.8864]
[1777650821549,33.03,78257.4,0.22,-0.12485,0.00019,6.90051]
[1777650821811,33.03,78257.4,0.22,-0.12485,0.00019,6.90051]
[1777650821890,33.03,78263.04,0.22,-0.1238,0.00018,6.86025]
[1777650823797,33.02,78269.86,0.22,-0.12253,0.00018,6.81145]
[1777650825784,33.02,78275.27,0.22,-0.12153,0.00018,6.77304]
[1777650825872,33.02,78275.27,0.22,-0.12153,0.00018,6.77304]
[1777650827102,33.02,78277.5,0.22,-0.12112,0.00018,6.75694]
[1777650827354,33.02,78277.5,0.22,-0.12112,0.00018,6.75694]
[1777650832437,33.02,78277.89,0.22,-0.12102,0.00018,6.75332]
[1777650833868,33.02,78271.35,0.22,-0.12221,0.00018,6.79904]
[1777650835954,33.02,78273.07,0.22,-0.12189,0.00018,6.78664]
[1777650835986,33.02,78280.84,0.22,-0.12047,0.00018,6.73163]
[1777650836165,33.02,78280.84,0.22,-0.12047,0.00018,6.73163]
[1777650837988,33.01,78280.75,0.22,-0.12048,0.00018,6.73207]
[1777650838090,33.01,78282.4,0.22,-0.12017,0.00018,6.72028]
[1777650843834,33.01,78279.5,0.22,-0.12068,0.00018,6.7398]
[1777650843938,33.01,78285.7,0.22,-0.11955,0.00018,6.69598]
[1777650845854,33.01,78285.08,0.22,-0.11966,0.00018,6.7002]
[1777650848089,33.01,78289.53,0.22,-0.11885,0.00018,6.66866]
[1777650848973,33.01,78292.61,0.22,-0.1183,0.00018,6.64687]
[1777650850297,33.01,78292.72,0.22,-0.11828,0.00018,6.64604]
[1777650850986,33.01,78292.57,0.22,-0.1183,0.00018,6.64701]
[1777650855015,33.01,78298.91,0.22,-0.11716,0.00018,6.60231]
[1777650857029,33.01,78306.65,0.22,-0.11579,0.00018,6.5479]
[1777650857778,33.01,78306.65,0.22,-0.11579,0.00018,6.5479]
[1777650858271,33.01,78306.22,0.22,-0.11587,0.00018,6.55098]
[1777650859043,33.01,78310.79,0.22,-0.11507,0.00018,6.51917]
[1777650859580,33.01,78310.79,0.22,-0.11507,0.00018,6.51917]
[1777650860316,33.01,78309.45,0.22,-0.11531,0.00018,6.52866]
[1777650861057,33.01,78311.23,0.22,-0.115,0.00018,6.51637]
[1777650863071,33.01,78300.24,0.22,-0.11694,0.00018,6.59344]
[1777650868107,33.01,78298.84,0.22,-0.11719,0.00018,6.60329]
[1777650873254,33.01,78302.39,0.22,-0.11644,0.00018,6.57008]
[1777650873355,33.01,78309.26,0.22,-0.11523,0.00018,6.52208]
[1777650874502,33.01,78309.26,0.22,-0.11523,0.00018,6.52208]
[1777650874818,33.01,78309.66,0.22,-0.11514,0.00018,6.51885]
[1777650878557,33.01,78306.99,0.22,-0.11561,0.00018,6.53726]
[1777650878565,33.01,78306.99,0.22,-0.11561,0.00018,6.53726]
[1777650878659,33.01,78307.72,0.22,-0.11548,0.00018,6.5323]
[1777650881710,33.01,78307.96,0.22,-0.11544,0.00018,6.53077]
[1777650882640,33.01,78309.79,0.22,-0.11513,0.00018,6.5183]
[1777650882680,33.01,78311.92,0.22,-0.11475,0.00017,6.50328]
[1777650887984,33.0,78315.68,0.22,-0.11408,0.00017,6.47656]
[1777650890129,33.01,78303.46,0.22,-0.11623,0.00018,6.56192]
[1777650890919,33.01,78311.31,0.22,-0.11485,0.00018,6.50711]
[1777650891894,33.01,78311.31,0.22,-0.11485,0.00018,6.50711]
[1777650891994,33.0,78326.06,0.22,-0.11227,0.00017,6.40369]
[1777650897906,33.0,78330.62,0.22,-0.11145,0.00017,6.37062]
[1777650899169,32.99,78328.61,0.22,-0.11178,0.00017,6.38383]
[1777650899323,32.99,78327.27,0.22,-0.112,0.00017,6.39274]
[1777650904359,32.99,78331.71,0.22,-0.11119,0.00017,6.35988]
[1777650908127,32.98,78325.43,0.22,-0.11222,0.00017,6.40179]
[1777650913422,32.98,78326.76,0.22,-0.11196,0.00017,6.39127]
[1777650916442,32.97,78334.28,0.22,-0.11066,0.00017,6.33849]
[1777650920470,32.97,78342.32,0.22,-0.10926,0.00017,6.28136]
[1777650925506,32.96,78344.56,0.22,-0.10884,0.00017,6.26428]
[1777650928525,32.96,78338.57,0.22,-0.10983,0.00017,6.30465]
[1777650933560,32.95,78339.81,0.22,-0.10945,0.00017,6.28612]
[1777650936882,32.95,78340.34,0.22,-0.10935,0.00017,6.28178]
[1777650936984,32.95,78340.96,0.22,-0.10923,0.00017,6.27681]
[1777650937433,32.95,78340.96,0.22,-0.10923,0.00017,6.27681]
[1777650937924,32.95,78335.57,0.22,-0.11013,0.00017,6.31375]
[1777650943155,32.94,78333.4,0.22,-0.11047,0.00017,6.32759]
[1777650948923,32.94,78338.01,0.22,-0.10966,0.00017,6.29458]
[1777650951690,32.94,78349.87,0.22,-0.10765,0.00017,6.21224]
[1777650956722,32.93,78346.89,0.22,-0.10812,0.00017,6.23146]
[1777650960751,32.93,78354.36,0.22,-0.10685,0.00017,6.17918]
[1777650961637,32.93,78354.36,0.22,-0.10685,0.00017,6.17918]
[1777650961759,32.93,78357.06,0.22,-0.1064,0.00017,6.16049]
[1777650962693,32.93,78357.06,0.22,-0.1064,0.00017,6.16049]
[1777650962932,32.93,78357.06,0.22,-0.1064,0.00017,6.16049]
[1777650963037,32.93,78368.25,0.22,-0.10455,0.00016,6.08369]
[1777650963586,32.93,78368.25,0.22,-0.10455,0.00016,6.08369]
[1777650963749,32.93,78368.25,0.22,-0.10455,0.00016,6.08369]
[1777650963804,32.93,78371.25,0.22,-0.10405,0.00016,6.06317]
[1777650965735,32.93,78371.25,0.22,-0.10405,0.00016,6.06314]
[1777650965944,32.93,78371.25,0.22,-0.10405,0.00016,6.06314]
[1777650966046,32.93,78364.32,0.22,-0.10519,0.00016,6.11054]
[1777650966538,32.93,78364.32,0.22,-0.10519,0.00016,6.11054]
[1777650971830,32.93,78363.13,0.22,-0.10538,0.00016,6.11841]
[1777650972837,32.93,78357.27,0.22,-0.10635,0.00017,6.15857]
[1777650977871,32.92,78351.75,0.22,-0.10726,0.00017,6.19598]
[1777650982906,32.92,78351.71,0.22,-0.10725,0.00017,6.19563]
[1777650985927,32.92,78345.41,0.22,-0.1083,0.00017,6.23866]
[1777650987374,32.92,78343.5,0.22,-0.10861,0.00017,6.25166]
[1777650987941,32.92,78345.04,0.22,-0.10835,0.00017,6.24083]
[1777650992303,32.92,78345.36,0.22,-0.10816,0.00017,6.22971]
[1777650993114,32.92,78345.36,0.22,-0.10816,0.00017,6.22971]
[1777650993216,32.92,78351.55,0.22,-0.10711,0.00017,6.18685]
[1777650997927,32.91,78352.06,0.22,-0.10701,0.00017,6.18271]
[1777650998028,32.91,78352.92,0.22,-0.10687,0.00017,6.17663]
[1777651001070,32.91,78353.11,0.22,-0.10683,0.00017,6.17502]
[1777651001139,32.91,78351.03,0.22,-0.10717,0.00017,6.18918]
[1777651003605,32.91,78350.53,0.22,-0.10725,0.00017,6.1923]
[1777651004016,32.91,78350.53,0.22,-0.10725,0.00017,6.1923]
[1777651004117,32.91,78357.4,0.22,-0.1061,0.00017,6.14488]
[1777651005231,32.91,78357.4,0.22,-0.1061,0.00017,6.14488]
[1777651006068,32.91,78360.58,0.22,-0.10556,0.00017,6.12278]
[1777651011103,32.91,78364.95,0.22,-0.10484,0.00016,6.09261]
[1777651016139,32.91,78365.4,0.22,-0.10476,0.00016,6.08952]
[1777651021174,32.91,78364.35,0.22,-0.10494,0.00016,6.09676]
[1777651023921,32.91,78368.88,0.22,-0.1042,0.00016,6.06579]
[1777651023935,32.91,78368.88,0.22,-0.1042,0.00016,6.06579]
[1777651024194,32.91,78368.73,0.22,-0.10422,0.00016,6.06683]
[1777651026209,32.91,78374.79,0.22,-0.10322,0.00016,6.0249]
[1777651026529,32.91,78374.79,0.22,-0.10322,0.00016,6.0249]
[1777651028223,32.91,78392.16,0.22,-0.10042,0.00016,5.90677]
[1777651030278,32.91,78393.88,0.22,-0.10014,0.00016,5.89507]
[1777651031246,32.91,78393.85,0.22,-0.10014,0.00016,5.89517]
[1777651032252,32.91,78385.31,0.22,-0.10151,0.00016,5.95298]
[1777651034266,32.9,78379.47,0.22,-0.10244,0.00016,5.99236]
[1777651036280,32.9,78391.27,0.22,-0.10054,0.00016,5.91193]
[1777651041318,32.9,78392.04,0.22,-0.10041,0.00016,5.90646]
[1777651046351,32.9,78394.14,0.22,-0.10007,0.00016,5.89194]
[1777651049114,32.9,78400.44,0.22,-0.09907,0.00016,5.84934]
[1777651050860,32.9,78401.02,0.22,-0.09898,0.00016,5.84547]
[1777651050911,32.9,78404.22,0.22,-0.09848,0.00016,5.82395]
[1777651051350,32.9,78404.22,0.22,-0.09848,0.00016,5.82395]
[1777651052217,32.9,78404.22,0.22,-0.09848,0.00016,5.82395]
[1777651052200,32.9,78403.75,0.22,-0.09844,0.00016,5.81919]
[1777651052787,32.9,78403.75,0.22,-0.09844,0.00016,5.81919]
[1777651059185,32.9,78399.09,0.22,-0.09918,0.00016,5.85095]
[1777651064479,32.9,78395.44,0.22,-0.09976,0.00016,5.8757]
[1777651067498,32.91,78386.45,0.22,-0.10121,0.00016,5.93711]
[1777651072534,32.91,78384.47,0.22,-0.10155,0.00016,5.9518]
[1777651077793,32.91,78381.0,0.22,-0.10213,0.00016,5.97602]
[1777651083610,32.92,78386.85,0.22,-0.10123,0.00016,5.93792]
[1777651088645,32.92,78391.0,0.22,-0.10056,0.00016,5.90985]
[1777651093807,32.92,78395.17,0.22,-0.0999,0.00016,5.88164]
[1777651095016,32.92,78405.58,0.22,-0.09826,0.00016,5.81156]
[1777651099000,32.92,78409.66,0.22,-0.09763,0.00016,5.78458]
[1777651099067,32.92,78409.91,0.22,-0.09759,0.00016,5.78306]
[1777651100421,32.92,78409.91,0.22,-0.09759,0.00016,5.78306]
[1777651101878,32.92,78410.88,0.22,-0.09744,0.00016,5.77671]
[1777651101976,32.92,78424.91,0.22,-0.09528,0.00015,5.68334]
[1777651107785,32.92,78426.47,0.22,-0.09505,0.00015,5.67318]
[1777651112818,32.92,78427.14,0.22,-0.09482,0.00015,5.6602]
[1777651117857,32.92,78425.7,0.22,-0.09503,0.00015,5.66909]
[1777651122156,32.92,78422.97,0.22,-0.09544,0.00015,5.68698]
[1777651122162,32.92,78422.97,0.22,-0.09544,0.00015,5.68698]
[1777651122165,32.92,78422.97,0.22,-0.09544,0.00015,5.68698]
[1777651122177,32.92,78422.97,0.22,-0.09544,0.00015,5.68698]
[1777651127978,32.92,78420.7,0.22,-0.09582,0.00015,5.70371]
[1777651128226,32.92,78420.7,0.22,-0.09582,0.00015,5.70371]
[1777651128327,32.92,78420.55,0.22,-0.09585,0.00015,5.70496]
[1777651132590,32.93,78420.22,0.22,-0.09593,0.00015,5.70816]
[1777651134271,32.93,78423.28,0.22,-0.09546,0.00015,5.688]
[1777651135993,32.93,78423.7,0.22,-0.09541,0.00015,5.68574]
[1777651136013,32.93,78423.25,0.22,-0.09548,0.00015,5.68901]
[1777651141019,32.94,78423.67,0.22,-0.09545,0.00015,5.68756]
[1777651144036,32.94,78424.15,0.22,-0.09539,0.00015,5.6849]
[1777651144368,32.94,78424.15,0.22,-0.09539,0.00015,5.6849]
[1777651144102,32.94,78423.6,0.22,-0.09548,0.00015,5.68883]
[1777651145046,32.94,78423.61,0.22,-0.09548,0.00015,5.68903]
[1777651150083,32.94,78422.34,0.22,-0.09571,0.00015,5.69873]
[1777651150931,32.94,78422.34,0.22,-0.09571,0.00015,5.69873]
[1777651151089,32.94,78422.39,0.22,-0.0957,0.00015,5.69864]
[1777651155219,32.95,78422.23,0.22,-0.09575,0.00015,5.70046]
[1777651156639,32.95,78423.8,0.22,-0.09552,0.00015,5.69049]
[1777651157130,32.95,78423.72,0.22,-0.09552,0.00015,5.69084]
[1777651162165,32.94,78423.47,0.22,-0.09554,0.00015,5.69161]
[1777651167201,32.94,78424.01,0.22,-0.09544,0.00015,5.68712]
[1777651172236,32.94,78425.38,0.22,-0.0951,0.00015,5.66926]
[1777651177271,32.94,78425.68,0.22,-0.09504,0.00015,5.66667]
[1777651182306,32.93,78427.17,0.22,-0.0948,0.00015,5.65611]
[1777651183119,32.93,78427.17,0.22,-0.0948,0.00015,5.65611]
[1777651183127,32.93,78427.17,0.22,-0.0948,0.00015,5.65611]
[1777651183314,32.93,78427.44,0.22,-0.09475,0.00015,5.65419]
[1777651183739,32.93,78427.44,0.22,-0.09475,0.00015,5.65419]
[1777651185137,32.94,78427.73,0.22,-0.09471,0.00015,5.65257]
[1777651185330,32.93,78427.59,0.22,-0.09473,0.00015,5.65338]
[1777651190380,32.94,78426.32,0.22,-0.09495,0.00015,5.66275]
[1777651191400,32.94,78426.32,0.22,-0.09495,0.00015,5.66275]
[1777651191412,32.94,78426.32,0.22,-0.09495,0.00015,5.66275]
[1777651191416,32.94,78426.32,0.22,-0.09495,0.00015,5.66275]
[1777651191438,32.94,78426.45,0.22,-0.09493,0.00015,5.66214]
[1777651197415,32.95,78423.0,0.22,-0.09551,0.00015,5.68708]
[1777651199401,32.95,78418.4,0.22,-0.09622,0.00015,5.71802]
[1777651199431,32.95,78418.4,0.22,-0.09622,0.00015,5.71802]
[1777651199428,32.95,78416.42,0.22,-0.09653,0.00015,5.73146]
[1777651200435,32.95,78409.39,0.22,-0.09764,0.00016,5.77909]
[1777651201367,32.95,78409.39,0.22,-0.09764,0.00016,5.77909]
[1777651201446,32.95,78403.69,0.22,-0.09855,0.00016,5.81793]
[1777651202450,32.95,78415.93,0.22,-0.09664,0.00015,5.73588]
[1777651203456,32.95,78433.32,0.22,-0.09397,0.00015,5.62031]
[1777651203935,32.95,78433.32,0.22,-0.09397,0.00015,5.62031]
[1777651204463,32.95,78438.51,0.22,-0.0932,0.00015,5.58633]
[1777651206233,32.95,78437.87,0.22,-0.0933,0.00015,5.59098]
[1777651207157,32.95,78441.93,0.22,-0.09269,0.00015,5.56413]
[1777651207473,32.95,78441.93,0.22,-0.09269,0.00015,5.56413]
[1777651207490,32.96,78447.65,0.22,-0.09184,0.00015,5.5269]
[1777651209504,32.96,78454.2,0.22,-0.09089,0.00015,5.48496]
[1777651213537,32.96,78462.66,0.22,-0.08967,0.00015,5.43073]
[1777651215557,32.97,78474.64,0.22,-0.08794,0.00014,5.3533]
[1777651220577,32.97,78482.51,0.22,-0.08685,0.00014,5.30419]
[1777651223598,32.98,78488.92,0.22,-0.08597,0.00014,5.26422]
[1777651228426,32.98,78498.78,0.22,-0.08463,0.00014,5.2035]
[1777651231070,32.99,78503.82,0.22,-0.08386,0.00014,5.16528]
[1777651232779,32.99,78504.11,0.22,-0.08382,0.00014,5.16343]
[1777651233402,32.99,78504.11,0.22,-0.08382,0.00014,5.16343]
[1777651234035,32.99,78511.14,0.22,-0.08287,0.00014,5.11991]
[1777651240460,33.01,78502.83,0.22,-0.08412,0.00014,5.17716]
[1777651245755,33.02,78509.38,0.22,-0.08327,0.00014,5.13825]
[1777651250791,33.03,78509.05,0.22,-0.08337,0.00014,5.14331]
[1777651252049,33.03,78502.38,0.22,-0.08433,0.00014,5.18688]
[1777651254819,33.04,78496.26,0.22,-0.08521,0.00014,5.227]
[1777651260601,33.05,78504.49,0.22,-0.08411,0.00014,5.17719]
[1777651260772,33.05,78504.49,0.22,-0.08411,0.00014,5.17719]
[1777651261321,33.05,78504.49,0.22,-0.08411,0.00014,5.17719]
[1777651261618,33.05,78504.49,0.22,-0.08411,0.00014,5.17719]
[1777651261340,33.05,78516.38,0.22,-0.08247,0.00014,5.10169]
[1777651262428,33.05,78532.32,0.22,-0.08033,0.00013,5.00246]
[1777651262855,33.05,78532.32,0.22,-0.08033,0.00013,5.00246]
[1777651263463,33.05,78543.58,0.22,-0.07884,0.00013,4.93292]
[1777651265556,33.11,78558.72,0.22,-0.07722,0.00013,4.85695]
[1777651266388,33.11,78558.72,0.22,-0.07722,0.00013,4.85695]
[1777651266394,33.13,78560.43,0.22,-0.07712,0.00013,4.8521]
[1777651267032,33.13,78570.38,0.22,-0.07583,0.00013,4.79105]
[1777651269111,33.15,78584.44,0.22,-0.07418,0.00013,4.71184]
[1777651274230,33.16,78584.61,0.22,-0.07422,0.00013,4.71393]
[1777651274446,33.16,78584.61,0.22,-0.07422,0.00013,4.71393]
[1777651274494,33.16,78584.61,0.22,-0.07422,0.00013,4.71393]
[1777651274564,33.17,78596.35,0.22,-0.07278,0.00012,4.64471]
[1777651278537,33.17,78590.43,0.22,-0.07355,0.00013,4.68161]
[1777651278563,33.18,78591.19,0.22,-0.07347,0.00013,4.67769]
[1777651280019,33.18,78591.19,0.22,-0.07347,0.00013,4.67769]
[1777651280553,33.18,78591.19,0.22,-0.07347,0.00013,4.67769]
[1777651280733,33.18,78590.37,0.22,-0.07359,0.00013,4.68382]
[1777651280750,33.18,78590.37,0.22,-0.07359,0.00013,4.68382]
[1777651282181,33.18,78590.37,0.22,-0.07359,0.00013,4.68382]
[1777651282584,33.18,78590.37,0.22,-0.07359,0.00013,4.68382]
[1777651284620,33.18,78588.36,0.22,-0.07386,0.00013,4.69665]
[1777651284640,33.18,78588.36,0.22,-0.07386,0.00013,4.69665]
[1777651286042,33.19,78581.02,0.22,-0.07481,0.00013,4.74233]
[1777651291077,33.19,78575.19,0.22,-0.07549,0.00013,4.77224]
[1777651292247,33.19,78575.19,0.22,-0.07549,0.00013,4.77224]
[1777651292763,33.19,78580.07,0.22,-0.07487,0.00013,4.74273]
[1777651293096,33.19,78580.16,0.22,-0.07487,0.00013,4.74242]
[1777651297373,33.2,78591.0,0.22,-0.07352,0.00013,4.67792]
[1777651300140,33.2,78603.47,0.22,-0.072,0.00012,4.60409]
[1777651305176,33.21,78608.61,0.22,-0.07141,0.00012,4.57568]
[1777651309630,33.21,78610.14,0.22,-0.07125,0.00012,4.56806]
[1777651310371,33.22,78609.09,0.22,-0.07139,0.00012,4.57481]
[1777651311519,33.22,78604.44,0.22,-0.07197,0.00012,4.60304]
[1777651311620,33.22,78604.1,0.22,-0.07202,0.00012,4.60554]
[1777651314183,33.22,78602.23,0.22,-0.07227,0.00012,4.61762]
[1777651314284,33.22,78603.92,0.22,-0.07207,0.00012,4.60795]
[1777651316398,33.23,78604.01,0.22,-0.07207,0.00012,4.60786]
[1777651316499,33.23,78604.45,0.22,-0.07203,0.00012,4.60568]
[1777651317096,33.23,78604.45,0.22,-0.07203,0.00012,4.60568]
[1777651317258,33.23,78604.52,0.22,-0.07203,0.00012,4.60572]
[1777651317848,33.23,78604.52,0.22,-0.07203,0.00012,4.60572]
[1777651318266,33.23,78603.79,0.22,-0.07213,0.00012,4.61054]
[1777651319054,33.23,78603.79,0.22,-0.07213,0.00012,4.61054]
[1777651319273,33.23,78603.95,0.22,-0.07212,0.00012,4.61003]
[1777651319801,33.23,78603.95,0.22,-0.07212,0.00012,4.61003]
[1777651320279,33.23,78604.63,0.22,-0.07204,0.00012,4.60642]
[1777651321839,33.24,78604.13,0.22,-0.07211,0.00012,4.60987]
[1777651322293,33.24,78607.16,0.22,-0.07175,0.00012,4.59224]
[1777651323999,33.24,78611.91,0.22,-0.07118,0.00012,4.56444]
[1777651324312,33.24,78616.23,0.22,-0.07066,0.00012,4.53933]
[1777651326251,33.24,78616.03,0.22,-0.0707,0.00012,4.54108]
[1777651326335,33.24,78616.03,0.22,-0.0707,0.00012,4.54108]
[1777651329343,33.27,78624.63,0.22,-0.06982,0.00012,4.49808]
[1777651330939,33.29,78624.61,0.22,-0.06995,0.00012,4.50458]
[1777651330953,33.29,78624.61,0.22,-0.06995,0.00012,4.50458]
[1777651331409,33.29,78624.61,0.22,-0.06995,0.00012,4.50458]
[1777651331447,33.29,78624.68,0.22,-0.06996,0.00012,4.5048]
[1777651333370,33.3,78624.68,0.22,-0.06997,0.00012,4.50543]
[1777651333442,33.32,78625.56,0.22,-0.06999,0.00012,4.50654]
[1777651339424,33.44,78627.16,0.22,-0.07053,0.00012,4.53332]
[1777651341112,33.46,78624.83,0.22,-0.07093,0.00012,4.553]
[1777651341439,33.48,78623.27,0.22,-0.07123,0.00012,4.56788]
[1777651342550,33.48,78623.27,0.22,-0.07123,0.00012,4.56788]
[1777651342651,33.48,78623.6,0.22,-0.07121,0.00012,4.56649]
[1777651345467,33.49,78613.03,0.22,-0.07253,0.00012,4.63073]
[1777651350503,33.5,78607.58,0.22,-0.07324,0.00012,4.66536]
[1777651352515,33.5,78592.92,0.22,-0.07498,0.00013,4.74646]
[1777651353716,33.5,78592.92,0.22,-0.07498,0.00013,4.74646]
[1777651354530,33.5,78590.37,0.22,-0.07532,0.00013,4.76239]
[1777651356720,33.51,78578.13,0.22,-0.07691,0.00013,4.83802]
[1777651362586,33.58,78576.48,0.22,-0.07755,0.00013,4.86836]
[1777651367621,33.58,78571.17,0.22,-0.07829,0.00013,4.90341]
[1777651371102,33.59,78572.28,0.22,-0.07816,0.00013,4.89718]
[1777651371228,33.59,78572.28,0.22,-0.07816,0.00013,4.89718]
[1777651372374,33.59,78574.95,0.22,-0.07781,0.00013,4.88092]
[1777651373074,33.59,78571.41,0.22,-0.07827,0.00013,4.90255]
[1777651373875,33.59,78569.36,0.22,-0.07854,0.00013,4.91509]
[1777651373976,33.59,78569.36,0.22,-0.07854,0.00013,4.91509]
[1777651374673,33.59,78569.39,0.22,-0.07853,0.00013,4.9149]
[1777651379709,33.59,78571.1,0.22,-0.07831,0.00013,4.90439]
[1777651380056,33.59,78571.1,0.22,-0.07831,0.00013,4.90439]
[1777651380716,33.59,78571.1,0.22,-0.07832,0.00013,4.90488]
[1777651382731,33.59,78579.41,0.22,-0.07725,0.00013,4.85424]
[1777651387764,33.67,78583.48,0.22,-0.07723,0.00013,4.85348]
[1777651392803,33.75,78584.57,0.22,-0.07755,0.00013,4.86887]
[1777651397836,33.83,78580.91,0.22,-0.07854,0.00013,4.91592]
[1777651402870,33.85,78576.18,0.22,-0.07928,0.00013,4.95084]
[1777651408327,33.86,78574.46,0.22,-0.07955,0.00013,4.9632]
[1777651409303,33.86,78575.08,0.22,-0.07948,0.00013,4.95978]
[1777651409341,33.86,78573.84,0.22,-0.07964,0.00013,4.96769]
[1777651410045,33.86,78573.84,0.22,-0.07964,0.00013,4.96769]
[1777651410146,33.86,78573.95,0.22,-0.07963,0.00013,4.96702]
[1777651415961,33.86,78575.46,0.22,-0.07932,0.00013,4.94975]
[1777651419989,33.87,78561.32,0.22,-0.0812,0.00013,5.03741]
[1777651421871,33.87,78557.56,0.22,-0.08172,0.00013,5.06133]
[1777651422003,33.87,78557.56,0.22,-0.08172,0.00013,5.06133]
[1777651423301,33.87,78557.56,0.22,-0.08172,0.00013,5.06133]
[1777651423400,33.87,78551.57,0.22,-0.08254,0.00013,5.09938]
[1777651423983,33.87,78551.57,0.22,-0.08254,0.00013,5.09938]
[1777651424084,33.87,78552.47,0.22,-0.08242,0.00013,5.09383]
[1777651425998,33.88,78555.25,0.22,-0.08206,0.00013,5.07722]
[1777651426099,33.88,78556.94,0.22,-0.08185,0.00013,5.06736]
[1777651432250,33.88,78552.43,0.22,-0.08249,0.00013,5.09714]
[1777651432351,33.89,78550.27,0.22,-0.0828,0.00013,5.11152]
[1777651432933,33.89,78550.27,0.22,-0.0828,0.00013,5.11152]
[1777651433575,33.89,78550.27,0.22,-0.0828,0.00013,5.11152]
[1777651437174,33.89,78541.26,0.22,-0.08407,0.00014,5.16931]
[1777651438948,33.9,78541.63,0.22,-0.08403,0.00014,5.16749]
[1777651439124,33.9,78539.8,0.22,-0.08428,0.00014,5.17926]
[1777651441232,33.9,78544.8,0.22,-0.08361,0.00014,5.14862]
[1777651442994,33.9,78547.12,0.22,-0.08332,0.00013,5.13512]
[1777651443152,33.92,78547.44,0.22,-0.08337,0.00013,5.13753]
[1777651445035,33.93,78547.79,0.22,-0.08342,0.00013,5.13972]
[1777651445166,33.95,78547.74,0.22,-0.08352,0.00014,5.1443]
[1777651450204,33.97,78553.54,0.22,-0.08285,0.00013,5.11393]
[1777651455236,33.97,78554.14,0.22,-0.08278,0.00013,5.11046]
[1777651456242,33.97,78563.92,0.22,-0.08148,0.00013,5.05058]
[1777651457250,33.97,78570.32,0.22,-0.08064,0.00013,5.01165]
[1777651462285,33.97,78578.19,0.22,-0.07963,0.00013,4.96493]
[1777651467321,33.98,78572.46,0.22,-0.08042,0.00013,5.00159]
[1777651472354,33.99,78576.7,0.22,-0.07981,0.00013,4.97051]
[1777651477390,33.99,78572.6,0.22,-0.08038,0.00013,4.99681]
[1777651482684,34.0,78571.61,0.22,-0.08053,0.00013,5.00379]
[1777651482760,34.0,78568.12,0.22,-0.08099,0.00013,5.02531]
[1777651484030,34.0,78568.15,0.22,-0.08099,0.00013,5.02534]
[1777651484444,34.0,78567.17,0.22,-0.08112,0.00013,5.03151]
[1777651489480,34.0,78573.18,0.22,-0.08035,0.00013,4.99579]
[1777651493725,34.0,78580.15,0.22,-0.07946,0.00013,4.95442]
[1777651495521,34.01,78589.64,0.22,-0.07825,0.00013,4.8976]
[1777651496529,34.01,78596.24,0.22,-0.07742,0.00013,4.85828]
[1777651498543,34.04,78607.24,0.22,-0.07622,0.00013,4.80177]
[1777651503577,34.13,78608.07,0.22,-0.07666,0.00013,4.82275]
[1777651508613,34.22,78613.28,0.22,-0.0765,0.00013,4.81579]
[1777651509618,34.22,78624.62,0.22,-0.07509,0.00012,4.74866]
[1777651514653,34.32,78625.93,0.22,-0.07554,0.00012,4.77049]
[1777651516667,34.36,78615.64,0.22,-0.07706,0.00013,4.84234]
[1777651521703,34.38,78616.88,0.22,-0.07701,0.00013,4.84028]
[1777651526738,34.38,78616.87,0.22,-0.07701,0.00013,4.84019]
[1777651528752,34.39,78624.19,0.22,-0.07619,0.00012,4.80159]
[1777651533787,34.41,78620.8,0.22,-0.07662,0.00012,4.81929]
[1777651534683,34.41,78620.8,0.22,-0.07662,0.00012,4.81929]
[1777651534693,34.41,78620.8,0.22,-0.07662,0.00012,4.81929]
[1777651534698,34.41,78620.8,0.22,-0.07662,0.00012,4.81929]
[1777651534794,34.41,78619.36,0.22,-0.0768,0.00013,4.82781]
[1777651537978,34.43,78613.92,0.22,-0.07759,0.00013,4.86491]
[1777651537988,34.43,78613.92,0.22,-0.07759,0.00013,4.86491]
[1777651538823,34.43,78613.51,0.22,-0.07764,0.00013,4.86729]
[1777651539691,34.43,78613.51,0.22,-0.07764,0.00013,4.86729]
[1777651539700,34.43,78613.51,0.22,-0.07764,0.00013,4.86729]
[1777651544706,34.43,78609.11,0.22,-0.07819,0.00013,4.89317]
[1777651544717,34.43,78609.11,0.22,-0.07819,0.00013,4.89317]
[1777651549723,34.43,78609.72,0.22,-0.0781,0.00013,4.88898]
[1777651549731,34.43,78609.72,0.22,-0.0781,0.00013,4.88898]
[1777651549899,34.43,78616.11,0.22,-0.07729,0.00013,4.85093]
[1777651552921,34.43,78622.38,0.22,-0.0765,0.00012,4.81384]
[1777651554743,34.43,78628.11,0.22,-0.07579,0.00012,4.78009]
[1777651554754,34.43,78628.11,0.22,-0.07579,0.00012,4.78009]
[1777651559763,34.43,78627.99,0.22,-0.07582,0.00012,4.78125]
[1777651559776,34.43,78627.99,0.22,-0.07582,0.00012,4.78125]
[1777651561989,34.43,78614.89,0.22,-0.07746,0.00013,4.85883]
[1777651564797,34.43,78615.07,0.22,-0.07743,0.00013,4.85776]
[1777651564898,34.43,78604.71,0.22,-0.07874,0.00013,4.91928]
[1777651569810,34.43,78609.22,0.22,-0.07816,0.00013,4.89209]
[1777651569821,34.43,78609.22,0.22,-0.07816,0.00013,4.89209]
[1777651574834,34.42,78607.29,0.22,-0.0784,0.00013,4.90303]
[1777651574841,34.42,78607.29,0.22,-0.0784,0.00013,4.90303]
[1777651577908,34.42,78610.78,0.22,-0.07795,0.00013,4.88194]
[1777651578097,34.42,78610.3,0.22,-0.078,0.00013,4.88462]
[1777651581119,34.42,78621.38,0.22,-0.07661,0.00012,4.81867]
[1777651586153,34.42,78622.46,0.22,-0.07647,0.00012,4.81239]
[1777651591188,34.42,78621.4,0.22,-0.0765,0.00012,4.81106]
[1777651596224,34.42,78624.45,0.22,-0.07612,0.00012,4.79315]
[1777651601258,34.42,78622.33,0.22,-0.07639,0.00012,4.80587]
[1777651606294,34.42,78622.2,0.22,-0.07641,0.00012,4.80681]
[1777651611322,34.42,78621.97,0.22,-0.07644,0.00012,4.80828]
[1777651611389,34.42,78621.76,0.22,-0.07647,0.00012,4.80955]
[1777651617537,34.43,78620.85,0.22,-0.07659,0.00012,4.81505]
[1777651623704,34.43,78620.44,0.22,-0.07665,0.00012,4.81794]
[1777651625612,34.43,78621.78,0.22,-0.07648,0.00012,4.8101]
[1777651625622,34.43,78621.76,0.22,-0.07648,0.00012,4.81025]
[1777651629459,34.43,78632.34,0.22,-0.07518,0.00012,4.74822]
[1777651634490,34.43,78629.67,0.22,-0.07552,0.00012,4.76456]
[1777651636731,34.43,78630.24,0.22,-0.07545,0.00012,4.76132]
[1777651636826,34.43,78630.24,0.22,-0.07545,0.00012,4.76132]
[1777651636832,34.43,78634.75,0.22,-0.0749,0.00012,4.735]
[1777651637797,34.43,78634.75,0.22,-0.0749,0.00012,4.735]
[1777651637882,34.43,78641.05,0.22,-0.07413,0.00012,4.69833]
[1777651643554,34.44,78637.52,0.22,-0.07459,0.00012,4.72019]
[1777651648588,34.44,78632.18,0.22,-0.07526,0.00012,4.75227]
[1777651651155,34.44,78632.64,0.22,-0.07521,0.00012,4.74989]
[1777651651608,34.44,78630.56,0.22,-0.07537,0.00012,4.75465]
[1777651652821,34.44,78630.56,0.22,-0.07537,0.00012,4.75465]
[1777651652860,34.44,78629.14,0.22,-0.07554,0.00012,4.76312]
[1777651654671,34.44,78619.46,0.22,-0.07675,0.00013,4.82043]
[1777651656057,34.44,78619.46,0.22,-0.07675,0.00013,4.82043]
[1777651655720,34.44,78597.7,0.22,-0.07951,0.00013,4.94993]
[1777651656652,34.44,78597.6,0.22,-0.07952,0.00013,4.95045]
[1777651660681,34.45,78584.87,0.22,-0.0812,0.00013,5.02828]
[1777651664739,34.45,78565.6,0.22,-0.08377,0.00013,5.14647]
[1777651666721,34.45,78552.26,0.22,-0.08558,0.00014,5.22874]
[1777651671757,34.45,78551.51,0.22,-0.08567,0.00014,5.23299]
[1777651673773,34.45,78543.96,0.22,-0.0867,0.00014,5.2793]
[1777651675452,34.45,78540.29,0.22,-0.08721,0.00014,5.30223]
[1777651675858,34.45,78540.29,0.22,-0.08721,0.00014,5.30223]
[1777651682247,34.45,78539.51,0.22,-0.0873,0.00014,5.30632]
[1777651682651,34.45,78539.51,0.22,-0.0873,0.00014,5.30632]
[1777651682834,34.45,78536.28,0.22,-0.08774,0.00014,5.3261]
[1777651683841,34.45,78524.61,0.22,-0.08936,0.00014,5.39841]
[1777651684714,34.45,78524.61,0.22,-0.08936,0.00014,5.39841]
[1777651684729,34.45,78524.61,0.22,-0.08936,0.00014,5.39841]
[1777651685367,34.45,78520.34,0.22,-0.08997,0.00014,5.42512]
[1777651685375,34.45,78520.34,0.22,-0.08997,0.00014,5.42512]
[1777651687472,34.45,78515.51,0.22,-0.09065,0.00014,5.45532]
[1777651687834,34.45,78515.51,0.22,-0.09065,0.00014,5.45532]
[1777651688039,34.45,78515.51,0.22,-0.09065,0.00014,5.45532]
[1777651688080,34.45,78525.37,0.22,-0.08926,0.00014,5.39365]
[1777651689883,34.45,78537.35,0.22,-0.08757,0.00014,5.31842]
[1777651694917,34.44,78538.65,0.22,-0.08737,0.00014,5.30922]
[1777651699952,34.44,78543.12,0.22,-0.08673,0.00014,5.28042]
[1777651701745,34.44,78541.5,0.22,-0.08694,0.00014,5.29022]
[1777651701759,34.44,78541.5,0.22,-0.08694,0.00014,5.29022]
[1777651701967,34.44,78539.59,0.22,-0.0872,0.00014,5.30181]
[1777651705996,34.43,78531.79,0.22,-0.08826,0.00014,5.34911]
[1777651709018,34.43,78542.3,0.22,-0.08679,0.00014,5.28305]
[1777651711111,34.43,78543.69,0.22,-0.08659,0.00014,5.27424]
[1777651712620,34.43,78546.52,0.22,-0.08608,0.00014,5.24853]
[1777651712630,34.43,78546.52,0.22,-0.08608,0.00014,5.24853]
[1777651713045,34.43,78545.93,0.22,-0.08616,0.00014,5.25198]
[1777651718081,34.42,78547.65,0.22,-0.0859,0.00014,5.24052]
[1777651721043,34.42,78548.31,0.22,-0.08581,0.00014,5.23614]
[1777651721068,34.42,78548.31,0.22,-0.08581,0.00014,5.23614]
[1777651721075,34.42,78548.31,0.22,-0.08581,0.00014,5.23614]
[1777651721107,34.42,78544.35,0.22,-0.08635,0.00014,5.2604]
[1777651722155,34.42,78538.36,0.22,-0.08716,0.00014,5.29722]
[1777651722260,34.42,78538.36,0.22,-0.08716,0.00014,5.29722]
[1777651722822,34.42,78538.36,0.22,-0.08716,0.00014,5.29722]
[1777651723107,34.42,78538.36,0.22,-0.08716,0.00014,5.29722]
[1777651723119,34.42,78536.03,0.22,-0.08748,0.00014,5.31141]
[1777651724065,34.42,78536.03,0.22,-0.08748,0.00014,5.31141]
[1777651724126,34.42,78529.13,0.22,-0.08843,0.00014,5.35399]
[1777651724790,34.42,78529.13,0.22,-0.08843,0.00014,5.35399]
[1777651725134,34.42,78525.65,0.22,-0.08891,0.00014,5.37533]
[1777651727182,34.42,78524.84,0.22,-0.08902,0.00014,5.38007]
[1777651728154,34.42,78521.63,0.22,-0.08947,0.00014,5.40014]
[1777651729072,34.42,78521.63,0.22,-0.08947,0.00014,5.40014]
[1777651729082,34.42,78521.63,0.22,-0.08947,0.00014,5.40014]
[1777651729158,34.42,78520.88,0.22,-0.08958,0.00014,5.40484]
[1777651729200,34.42,78520.88,0.22,-0.08958,0.00014,5.40484]
[1777651729268,34.42,78518.26,0.22,-0.08995,0.00014,5.42122]
[1777651731020,34.42,78518.26,0.22,-0.08995,0.00014,5.42122]
[1777651731234,34.41,78515.46,0.22,-0.09033,0.00014,5.43835]
[1777651731335,34.41,78512.4,0.22,-0.09077,0.00014,5.45753]
[1777651733043,34.41,78512.4,0.22,-0.09077,0.00014,5.45753]
[1777651733072,34.41,78512.4,0.22,-0.09077,0.00014,5.45753]
[1777651734296,34.38,78509.93,0.22,-0.09092,0.00014,5.46433]
[1777651735038,34.38,78509.93,0.22,-0.09092,0.00014,5.46433]
[1777651735138,34.37,78503.11,0.22,-0.09179,0.00014,5.50261]
[1777651740987,34.36,78502.72,0.22,-0.09183,0.00014,5.5044]
[1777651742878,34.36,78504.95,0.22,-0.09151,0.00014,5.49034]
[1777651743176,34.36,78504.95,0.22,-0.09151,0.00014,5.49034]
[1777651749495,34.31,78497.74,0.22,-0.0922,0.00014,5.5204]
[1777651749597,34.31,78508.83,0.22,-0.09061,0.00014,5.45033]
[1777651755350,34.3,78509.15,0.22,-0.09051,0.00014,5.44584]
[1777651759453,34.3,78508.79,0.22,-0.09053,0.00014,5.44695]
[1777651759798,34.3,78508.79,0.22,-0.09053,0.00014,5.44695]
[1777651760324,34.29,78509.46,0.22,-0.09042,0.00014,5.44196]
[1777651761128,34.29,78513.61,0.22,-0.08982,0.00014,5.41551]
[1777651761472,34.29,78513.61,0.22,-0.08982,0.00014,5.41551]
[1777651761484,34.29,78513.61,0.22,-0.08982,0.00014,5.41551]
[1777651761497,34.29,78516.62,0.22,-0.0894,0.00014,5.39663]
[1777651763442,34.29,78516.48,0.22,-0.08941,0.00014,5.39717]
[1777651763515,34.29,78515.94,0.22,-0.08948,0.00014,5.40025]
[1777651764757,34.29,78515.94,0.22,-0.08948,0.00014,5.40025]
[1777651764772,34.29,78515.94,0.22,-0.08948,0.00014,5.40025]
[1777651764870,34.29,78514.32,0.22,-0.0897,0.00014,5.40978]
[1777651771201,34.28,78512.74,0.22,-0.08976,0.00014,5.40979]
[1777651776506,34.27,78508.38,0.22,-0.09034,0.00014,5.43551]
[1777651777521,34.27,78515.57,0.22,-0.08932,0.00014,5.39]
[1777651781516,34.27,78518.66,0.22,-0.08886,0.00014,5.36987]
[1777651782114,34.27,78518.66,0.22,-0.08886,0.00014,5.36987]
[1777651782206,34.27,78517.34,0.22,-0.08904,0.00014,5.3776]
[1777651787143,34.27,78515.57,0.22,-0.08927,0.00014,5.3879]
[1777651787157,34.25,78493.5,0.22,-0.0923,0.00014,5.5217]
[1777651787396,34.25,78493.5,0.22,-0.0923,0.00014,5.5217]
[1777651787596,34.25,78478.62,0.22,-0.09448,0.00015,5.61638]
[1777651792619,34.24,78479.02,0.22,-0.0944,0.00015,5.61292]
[1777651794415,34.24,78479.24,0.22,-0.09436,0.00015,5.61107]
[1777651794632,34.24,78479.24,0.22,-0.09436,0.00015,5.61107]
[1777651799668,34.24,78479.0,0.22,-0.09436,0.00015,5.61134]
[1777651802703,34.23,78465.31,0.22,-0.09638,0.00015,5.69825]
[1777651805712,34.18,78472.72,0.22,-0.09494,0.00015,5.63632]
[1777651810753,34.17,78475.43,0.22,-0.09447,0.00015,5.61564]
[1777651813771,34.16,78484.21,0.22,-0.09313,0.00015,5.55755]
[1777651818906,34.15,78480.26,0.22,-0.09364,0.00015,5.57972]
[1777651818950,34.15,78492.2,0.22,-0.09189,0.00014,5.50309]
[1777651820794,34.15,78491.24,0.22,-0.09201,0.00014,5.50864]
[1777651820884,34.15,78491.79,0.22,-0.09192,0.00014,5.50466]
[1777651825857,34.14,78499.08,0.22,-0.09082,0.00014,5.45611]
[1777651830923,34.13,78495.35,0.22,-0.09132,0.00014,5.47801]
[1777651830997,34.13,78495.35,0.22,-0.09132,0.00014,5.47801]
[1777651831014,34.13,78495.35,0.22,-0.09132,0.00014,5.47801]
[1777651831202,34.13,78486.79,0.22,-0.09243,0.00015,5.52397]
[1777651832906,34.1,78474.89,0.22,-0.09395,0.00015,5.58997]
[1777651837941,34.09,78470.6,0.22,-0.09453,0.00015,5.61504]
[1777651842241,34.08,78459.15,0.22,-0.09618,0.00015,5.68608]
[1777651843987,34.08,78466.02,0.22,-0.09513,0.00015,5.64119]
[1777651849026,34.07,78461.83,0.22,-0.0957,0.00015,5.66541]
[1777651854060,34.05,78454.59,0.22,-0.0967,0.00015,5.7085]
[1777651859096,33.95,78450.71,0.22,-0.09659,0.00015,5.70333]
[1777651864132,33.87,78453.06,0.22,-0.09572,0.00015,5.66566]
[1777651866145,33.86,78465.57,0.22,-0.09382,0.00015,5.58351]
[1777651869165,33.81,78474.44,0.22,-0.09216,0.00015,5.51121]
[1777651874201,33.8,78476.94,0.22,-0.09175,0.00015,5.49306]
[1777651880245,33.78,78473.43,0.22,-0.09211,0.00015,5.50886]
[1777651885278,33.77,78476.75,0.22,-0.09158,0.00015,5.48539]
[1777651890312,33.76,78475.82,0.22,-0.09167,0.00015,5.48928]
[1777651892326,33.76,78481.32,0.22,-0.09073,0.00015,5.44528]
[1777651897362,33.75,78480.09,0.22,-0.09087,0.00015,5.45138]
[1777651902724,33.75,78477.47,0.22,-0.09122,0.00015,5.46668]
[1777651908440,33.74,78476.71,0.22,-0.09127,0.00015,5.46883]
[1777651912469,33.73,78470.28,0.22,-0.09218,0.00015,5.50853]
[1777651917667,33.72,78467.56,0.22,-0.09252,0.00015,5.52376]
[1777651919975,33.72,78457.02,0.22,-0.09406,0.00015,5.59042]
[1777651925167,33.68,78452.77,0.22,-0.09442,0.00015,5.60606]
[1777651930595,33.55,78448.07,0.22,-0.09428,0.00015,5.59962]
[1777651935633,33.47,78449.47,0.22,-0.09354,0.00015,5.56737]
[1777651938949,33.45,78450.09,0.22,-0.09334,0.00015,5.55853]
[1777651938965,33.45,78450.09,0.22,-0.09334,0.00015,5.55853]
[1777651939049,33.45,78453.91,0.22,-0.09275,0.00015,5.53288]
[1777651939618,33.45,78453.91,0.22,-0.09275,0.00015,5.53288]
[1777651939716,33.45,78454.27,0.22,-0.0927,0.00015,5.53054]
[1777651940787,33.45,78454.27,0.22,-0.0927,0.00015,5.53054]
[1777651940875,33.44,78452.76,0.22,-0.09291,0.00015,5.53963]
[1777651942807,33.44,78452.31,0.22,-0.09297,0.00015,5.54256]
[1777651943237,33.44,78452.31,0.22,-0.09297,0.00015,5.54256]
[1777651943338,33.44,78450.82,0.22,-0.09318,0.00015,5.55151]
[1777651944838,33.44,78450.82,0.22,-0.09318,0.00015,5.55151]
[1777651944939,33.44,78449.71,0.22,-0.09333,0.00015,5.55796]
[1777651947716,33.44,78442.65,0.22,-0.09437,0.00015,5.60326]
[1777651952751,33.39,78446.65,0.22,-0.09333,0.00015,5.55492]
[1777651957786,33.38,78441.56,0.22,-0.09405,0.00015,5.58632]
[1777651961843,33.37,78431.65,0.22,-0.09552,0.00015,5.64973]
[1777651966848,33.37,78432.18,0.22,-0.09539,0.00015,5.6438]
[1777651967856,33.36,78425.65,0.22,-0.09638,0.00015,5.68632]
[1777651973251,33.36,78427.22,0.22,-0.09609,0.00015,5.67388]
[1777651973353,33.34,78433.18,0.22,-0.09504,0.00015,5.62896]
[1777651978933,33.27,78433.05,0.22,-0.09463,0.00015,5.61089]
[1777651983968,33.21,78426.71,0.22,-0.09518,0.00015,5.63427]
[1777651987884,33.19,78427.36,0.22,-0.09495,0.00015,5.62467]
[1777651987995,33.19,78427.46,0.22,-0.09493,0.00015,5.62358]
[1777651990899,33.18,78426.08,0.22,-0.09512,0.00015,5.63184]
[1777651991514,33.18,78427.01,0.22,-0.09497,0.00015,5.62526]
[1777651992234,33.18,78425.78,0.22,-0.09515,0.00015,5.63296]
[1777651996396,33.16,78418.35,0.22,-0.09615,0.00015,5.67607]
[1777651998070,33.16,78403.92,0.22,-0.09839,0.00016,5.77153]
[1777652002002,33.16,78401.74,0.22,-0.09871,0.00016,5.78532]
[1777652002094,33.15,78400.74,0.22,-0.09886,0.00016,5.79173]
[1777652003428,33.15,78400.74,0.22,-0.09886,0.00016,5.79173]
[1777652004423,33.15,78395.94,0.22,-0.09962,0.00016,5.82358]
[1777652004110,33.15,78389.41,0.22,-0.10066,0.00016,5.8675]
[1777652004877,33.15,78389.41,0.22,-0.10066,0.00016,5.8675]
[1777652006270,33.15,78386.11,0.22,-0.10119,0.00016,5.88972]
[1777652006332,33.15,78383.4,0.22,-0.10162,0.00016,5.90799]
[1777652009142,33.15,78377.19,0.22,-0.10262,0.00016,5.94976]
[1777652014177,33.15,78370.63,0.22,-0.10356,0.00016,5.98544]
[1777652017930,33.15,78366.51,0.22,-0.10422,0.00016,6.01291]
[1777652017934,33.15,78366.51,0.22,-0.10422,0.00016,6.01291]
[1777652018206,33.15,78365.3,0.22,-0.10442,0.00016,6.02094]
[1777652021144,33.15,78362.8,0.22,-0.10482,0.00016,6.03752]
[1777652021244,33.15,78370.34,0.22,-0.10357,0.00016,5.98613]
[1777652021961,33.15,78370.34,0.22,-0.10357,0.00016,5.98613]
[1777652022234,33.15,78370.34,0.22,-0.10357,0.00016,5.98595]
[1777652027269,33.14,78370.22,0.22,-0.10357,0.00016,5.98602]
[1777652030682,33.14,78364.6,0.22,-0.10448,0.00016,6.02367]
[1777652030691,33.14,78364.6,0.22,-0.10448,0.00016,6.02367]
[1777652031297,33.14,78364.58,0.22,-0.10448,0.00016,6.02361]
[1777652034993,33.14,78365.57,0.22,-0.10429,0.00016,6.01591]
[1777652035696,33.14,78366.51,0.22,-0.10414,0.00016,6.00935]
[1777652035705,33.14,78366.51,0.22,-0.10414,0.00016,6.00935]
[1777652035707,33.14,78366.51,0.22,-0.10414,0.00016,6.00935]
[1777652036332,33.14,78365.41,0.22,-0.10431,0.00016,6.01665]
[1777652040721,33.13,78359.79,0.22,-0.10522,0.00017,6.05404]
[1777652040738,33.13,78359.79,0.22,-0.10522,0.00017,6.05404]
[1777652045753,33.13,78363.64,0.22,-0.10456,0.00016,6.02673]
[1777652045763,33.13,78363.64,0.22,-0.10456,0.00016,6.02673]
[1777652050771,33.13,78365.82,0.22,-0.10418,0.00016,6.01098]
[1777652050783,33.13,78365.82,0.22,-0.10418,0.00016,6.01098]
[1777652055797,33.12,78367.98,0.22,-0.1038,0.00016,5.99531]
[1777652055808,33.12,78367.98,0.22,-0.1038,0.00016,5.99531]
[1777652060822,33.12,78366.08,0.22,-0.10406,0.00016,6.00607]
[1777652060829,33.12,78366.08,0.22,-0.10406,0.00016,6.00607]
[1777652065839,33.11,78373.42,0.22,-0.1028,0.00016,5.954]
[1777652065850,33.11,78373.42,0.22,-0.1028,0.00016,5.954]
[1777652070859,33.1,78374.23,0.22,-0.10261,0.00016,5.94583]
[1777652070866,33.1,78374.23,0.22,-0.10261,0.00016,5.94583]
[1777652070960,33.1,78380.16,0.22,-0.10165,0.00016,5.90563]
[1777652075876,33.09,78379.87,0.22,-0.10155,0.00016,5.89842]
[1777652075887,33.09,78379.87,0.22,-0.10155,0.00016,5.89842]
[1777652076711,33.09,78381.7,0.22,-0.10125,0.00016,5.88607]
[1777652076853,33.09,78381.7,0.22,-0.10125,0.00016,5.88607]
[1777652076945,33.09,78381.43,0.22,-0.10129,0.00016,5.88744]
[1777652078887,33.09,78381.11,0.22,-0.10132,0.00016,5.88872]
[1777652078984,33.09,78379.77,0.22,-0.10153,0.00016,5.89777]
[1777652084668,33.08,78380.24,0.22,-0.1014,0.00016,5.89199]
[1777652088427,33.07,78372.9,0.22,-0.10254,0.00016,5.93982]
[1777652088775,33.07,78372.9,0.22,-0.10254,0.00016,5.93982]
[1777652093263,33.07,78369.29,0.22,-0.10312,0.00016,5.96362]
[1777652094017,33.07,78367.18,0.22,-0.10346,0.00016,5.97772]
[1777652095351,33.07,78367.81,0.22,-0.10334,0.00016,5.97289]
[1777652095453,33.07,78367.71,0.22,-0.10335,0.00016,5.97345]
[1777652096050,33.07,78367.71,0.22,-0.10335,0.00016,5.97345]
[1777652096328,33.07,78367.71,0.22,-0.10335,0.00016,5.97345]
[1777652096694,33.07,78368.75,0.22,-0.10318,0.00016,5.96626]
[1777652097047,33.07,78368.75,0.22,-0.10318,0.00016,5.96626]
[1777652098501,33.07,78359.16,0.22,-0.10475,0.00017,6.03121]
[1777652101791,33.06,78347.26,0.22,-0.10671,0.00017,6.11176]
[1777652103359,33.06,78347.26,0.22,-0.10671,0.00017,6.11176]
[1777652103458,33.06,78346.53,0.22,-0.10682,0.00017,6.11606]
[1777652104573,33.06,78346.53,0.22,-0.10682,0.00017,6.11606]
[1777652104889,33.06,78343.53,0.22,-0.10731,0.00017,6.13627]
[1777652109320,33.02,78342.46,0.22,-0.10722,0.00017,6.13245]
[1777652109327,32.99,78336.25,0.22,-0.10809,0.00017,6.16762]
[1777652112864,32.95,78323.45,0.22,-0.10997,0.00017,6.24353]
[1777652117907,32.88,78321.29,0.22,-0.10985,0.00017,6.23872]
[1777652117946,32.86,78329.16,0.22,-0.10839,0.00017,6.17938]
[1777652119170,32.86,78329.16,0.22,-0.10839,0.00017,6.17938]
[1777652119272,32.83,78328.97,0.22,-0.10821,0.00017,6.17207]
[1777652120856,32.83,78328.81,0.22,-0.10824,0.00017,6.17318]
[1777652120879,32.83,78328.81,0.22,-0.10824,0.00017,6.17318]
[1777652121176,32.81,78331.21,0.22,-0.10764,0.00017,6.14886]
[1777652122087,32.81,78331.21,0.22,-0.10764,0.00017,6.14886]
[1777652122158,32.8,78334.81,0.22,-0.10702,0.00017,6.12363]
[1777652126962,32.79,78329.0,0.22,-0.10789,0.00017,6.15878]
[1777652128993,32.78,78338.18,0.22,-0.10632,0.00017,6.09468]
[1777652130890,32.78,78338.18,0.22,-0.10631,0.00017,6.09441]
[1777652131350,32.78,78346.88,0.22,-0.10473,0.00017,6.02608]
[1777652132334,32.78,78353.88,0.22,-0.10356,0.00017,5.97775]
[1777652132828,32.78,78353.88,0.22,-0.10356,0.00017,5.97775]
[1777652136280,32.78,78355.42,0.22,-0.10328,0.00017,5.96615]
[1777652136381,32.78,78357.88,0.22,-0.10286,0.00016,5.94876]
[1777652142068,32.77,78354.78,0.22,-0.10332,0.00017,5.96796]
[1777652147103,32.76,78353.85,0.22,-0.10344,0.00017,5.97309]
[1777652152209,32.76,78359.69,0.22,-0.10244,0.00016,5.9312]
[1777652153974,32.76,78358.84,0.22,-0.10256,0.00016,5.93614]
[1777652154155,32.76,78352.14,0.22,-0.10366,0.00017,5.98201]
[1777652155196,32.76,78352.14,0.22,-0.10366,0.00017,5.98201]
[1777652155266,32.75,78349.25,0.22,-0.10414,0.00017,6.00176]
[1777652159291,32.75,78342.68,0.22,-0.10522,0.00017,6.04632]
[1777652160020,32.75,78342.68,0.22,-0.10522,0.00017,6.04632]
[1777652160539,32.75,78342.68,0.22,-0.10522,0.00017,6.04632]
[1777652160540,32.75,78342.11,0.22,-0.10531,0.00017,6.05006]
[1777652162293,32.75,78342.11,0.22,-0.10531,0.00017,6.05006]
[1777652162378,32.75,78348.57,0.22,-0.10422,0.00017,6.00527]
[1777652164155,32.75,78348.56,0.22,-0.10422,0.00017,6.00534]
[1777652164605,32.75,78348.62,0.22,-0.10419,0.00017,6.00385]
[1777652170264,32.74,78349.15,0.22,-0.10403,0.00017,5.99743]
[1777652174927,32.73,78349.18,0.22,-0.10399,0.00017,5.99537]
[1777652175942,32.73,78348.63,0.22,-0.10408,0.00017,5.99915]
[1777652176524,32.73,78348.63,0.22,-0.10408,0.00017,5.99915]
[1777652176547,32.73,78348.63,0.22,-0.10408,0.00017,5.99915]
[1777652176316,32.73,78341.81,0.22,-0.10521,0.00017,6.04595]
[1777652180342,32.72,78348.11,0.22,-0.10409,0.00017,5.99972]
[1777652183048,32.72,78345.39,0.22,-0.10452,0.00017,6.01731]
[1777652183605,32.72,78345.39,0.22,-0.10452,0.00017,6.01731]
[1777652184370,32.71,78345.92,0.22,-0.10441,0.00017,6.01296]
[1777652189406,32.71,78347.67,0.22,-0.10411,0.00017,6.00032]
[1777652192069,32.71,78344.66,0.22,-0.10448,0.00017,6.01262]
[1777652192427,32.71,78334.27,0.22,-0.10622,0.00017,6.08405]
[1777652193598,32.71,78327.73,0.22,-0.10732,0.00017,6.12903]
[1777652195448,32.71,78315.64,0.22,-0.10938,0.00017,6.2123]
[1777652198714,32.7,78310.62,0.22,-0.11019,0.00017,6.24507]
[1777652199476,32.7,78310.88,0.22,-0.11013,0.00017,6.24238]
[1777652200209,32.7,78310.88,0.22,-0.11013,0.00017,6.24238]
[1777652200483,32.69,78311.49,0.22,-0.11,0.00017,6.23725]
[1777652200728,32.69,78311.49,0.22,-0.11,0.00017,6.23725]
[1777652201490,32.69,78311.11,0.22,-0.11005,0.00017,6.23944]
[1777652206525,32.68,78315.07,0.22,-0.10931,0.00017,6.20956]
[1777652211559,32.68,78318.31,0.22,-0.1087,0.00017,6.18485]
[1777652216596,32.67,78323.76,0.22,-0.10772,0.00017,6.14509]
[1777652219616,32.67,78330.3,0.22,-0.10659,0.00017,6.09879]
[1777652220235,32.67,78330.3,0.22,-0.10659,0.00017,6.09879]
[1777652220625,32.66,78331.04,0.22,-0.10645,0.00017,6.0934]
[1777652221025,32.66,78331.04,0.22,-0.10645,0.00017,6.0934]
[1777652221506,32.66,78331.04,0.22,-0.10645,0.00017,6.0934]
[1777652225660,32.66,78341.04,0.22,-0.10474,0.00017,6.02302]
[1777652226530,32.66,78341.04,0.22,-0.10474,0.00017,6.02302]
[1777652227584,32.66,78340.8,0.22,-0.10478,0.00017,6.02451]
[1777652229299,32.66,78334.02,0.22,-0.10589,0.00017,6.07048]
[1777652235608,32.65,78338.73,0.22,-0.10506,0.00017,6.03607]
[1777652240880,32.64,78339.22,0.22,-0.1049,0.00017,6.02962]
[1777652243787,32.63,78332.97,0.22,-0.10588,0.00017,6.06961]
[1777652249556,32.62,78332.65,0.22,-0.10589,0.00017,6.07027]
[1777652254865,32.62,78337.61,0.22,-0.10492,0.00017,6.02692]
[1777652259899,32.61,78340.37,0.22,-0.10438,0.00017,6.00473]
[1777652262918,32.61,78341.27,0.22,-0.10421,0.00017,5.99794]
[1777652264090,32.6,78343.65,0.22,-0.10378,0.00017,5.97981]
[1777652264191,32.6,78344.15,0.22,-0.10369,0.00017,5.97637]
[1777652267769,32.6,78346.02,0.22,-0.10334,0.00017,5.96184]
[1777652267991,32.6,78346.02,0.22,-0.10334,0.00017,5.96184]
[1777652268046,32.6,78346.02,0.22,-0.10334,0.00017,5.96184]
[1777652268093,32.59,78343.96,0.22,-0.10367,0.00017,5.97551]
[1777652269696,32.59,78335.7,0.22,-0.10503,0.00017,6.03135]
[1777652273222,32.58,78322.33,0.22,-0.10725,0.00017,6.12215]
[1777652276649,32.58,78324.17,0.22,-0.10691,0.00017,6.10828]
[1777652276690,32.58,78325.59,0.22,-0.10664,0.00017,6.09735]
[1777652277214,32.58,78339.86,0.22,-0.10423,0.00017,5.9985]
[1777652279982,32.57,78342.95,0.22,-0.10371,0.00017,5.97685]
[1777652280042,32.57,78342.32,0.22,-0.1038,0.00017,5.98063]
[1777652286085,32.56,78338.7,0.22,-0.10433,0.00017,6.00262]
[1777652291123,32.56,78337.1,0.22,-0.10455,0.00017,6.01175]
[1777652296155,32.55,78333.35,0.22,-0.10512,0.00017,6.03493]
[1777652301190,32.54,78333.63,0.22,-0.105,0.00017,6.03027]
[1777652304275,32.53,78330.22,0.22,-0.10555,0.00017,6.05288]
[1777652304290,32.53,78330.22,0.22,-0.10555,0.00017,6.05288]
[1777652304293,32.53,78330.22,0.22,-0.10555,0.00017,6.05288]
[1777652304296,32.53,78317.84,0.22,-0.10766,0.00017,6.13886]
[1777652305583,32.53,78317.84,0.22,-0.10766,0.00017,6.13886]
[1777652305603,32.53,78317.84,0.22,-0.10766,0.00017,6.13886]
[1777652305698,32.53,78312.18,0.22,-0.10864,0.00017,6.17834]
[1777652306308,32.53,78312.18,0.22,-0.10864,0.00017,6.17834]
[1777652306350,32.53,78312.42,0.22,-0.10859,0.00017,6.17666]
[1777652306889,32.53,78312.42,0.22,-0.10859,0.00017,6.17666]
[1777652307452,32.53,78312.42,0.22,-0.10859,0.00017,6.17666]
[1777652307555,32.53,78312.73,0.22,-0.10853,0.00017,6.17422]
[1777652308225,32.53,78312.73,0.22,-0.10853,0.00017,6.17422]
[1777652311886,32.53,78312.37,0.22,-0.10846,0.00017,6.16788]
[1777652312327,32.53,78312.37,0.22,-0.10846,0.00017,6.16788]
[1777652312372,32.53,78312.73,0.22,-0.10839,0.00017,6.16505]
[1777652318312,32.52,78314.65,0.22,-0.10801,0.00017,6.14974]
[1777652320229,32.52,78316.61,0.22,-0.10767,0.00017,6.13575]
[1777652320329,32.52,78317.3,0.22,-0.10754,0.00017,6.13062]
[1777652320815,32.52,78317.3,0.22,-0.10754,0.00017,6.13062]
[1777652321333,32.52,78317.3,0.22,-0.10753,0.00017,6.13004]
[1777652322713,32.52,78317.3,0.22,-0.10753,0.00017,6.13004]
[1777652323410,32.52,78317.3,0.22,-0.10753,0.00017,6.13004]
[1777652326439,32.51,78313.65,0.22,-0.10813,0.00017,6.15438]
[1777652326473,32.51,78313.86,0.22,-0.10808,0.00017,6.1526]
[1777652327900,32.51,78313.93,0.22,-0.10807,0.00017,6.15211]
[1777652328557,32.51,78313.93,0.22,-0.10807,0.00017,6.15211]
[1777652328562,32.51,78313.93,0.22,-0.10807,0.00017,6.15211]
[1777652328658,32.51,78313.2,0.22,-0.10818,0.00017,6.15657]
[1777652329761,32.51,78313.2,0.22,-0.10818,0.00017,6.15657]
[1777652330415,32.51,78313.2,0.22,-0.10818,0.00017,6.15657]
[1777652330426,32.51,78313.2,0.22,-0.10818,0.00017,6.15657]
[1777652330501,32.51,78314.08,0.22,-0.10801,0.00017,6.14977]
[1777652331671,32.51,78314.08,0.22,-0.10801,0.00017,6.14977]
[1777652331740,32.51,78311.55,0.22,-0.10844,0.00017,6.16712]
[1777652334635,32.5,78311.93,0.22,-0.10837,0.00017,6.16414]
[1777652334736,32.5,78311.34,0.22,-0.10845,0.00017,6.16756]
[1777652336520,32.5,78301.64,0.22,-0.11013,0.00017,6.23516]
[1777652338572,32.5,78293.34,0.22,-0.11157,0.00018,6.29269]
[1777652339826,32.5,78300.4,0.22,-0.11032,0.00018,6.2429]
[1777652340891,32.5,78300.24,0.22,-0.11035,0.00018,6.24403]
[1777652341104,32.5,78300.24,0.22,-0.11035,0.00018,6.24403]
[1777652341426,32.5,78300.24,0.22,-0.11035,0.00018,6.24403]
[1777652344497,32.49,78291.25,0.22,-0.11187,0.00018,6.30477]
[1777652347996,32.49,78294.84,0.22,-0.11121,0.00018,6.27845]
[1777652348011,32.49,78294.84,0.22,-0.11121,0.00018,6.27845]
[1777652350382,32.48,78303.43,0.22,-0.10968,0.00017,6.21714]
[1777652350920,32.48,78308.74,0.22,-0.10874,0.00017,6.17917]
[1777652351546,32.48,78307.68,0.22,-0.10892,0.00017,6.18623]
[1777652356582,32.47,78309.4,0.22,-0.10857,0.00017,6.17236]
[1777652356978,32.47,78309.4,0.22,-0.10857,0.00017,6.17236]
[1777652357431,32.47,78309.4,0.22,-0.10857,0.00017,6.17236]
[1777652357588,32.47,78308.88,0.22,-0.10866,0.00017,6.17565]
[1777652359005,32.47,78308.4,0.22,-0.10873,0.00017,6.17864]
[1777652359602,32.47,78308.07,0.22,-0.10878,0.00017,6.18059]
[1777652363062,32.47,78307.07,0.22,-0.10893,0.00017,6.18686]
[1777652363630,32.46,78307.11,0.22,-0.10892,0.00017,6.1862]
[1777652366086,32.46,78307.57,0.22,-0.10881,0.00017,6.18187]
[1777652366651,32.46,78308.34,0.22,-0.10867,0.00017,6.1761]
[1777652369174,32.46,78308.81,0.22,-0.10857,0.00017,6.17209]
[1777652369671,32.46,78311.22,0.22,-0.10814,0.00017,6.15487]
[1777652370045,32.46,78311.22,0.22,-0.10814,0.00017,6.15487]
[1777652371221,32.45,78312.91,0.22,-0.10784,0.00017,6.14273]
[1777652371686,32.45,78311.08,0.22,-0.10803,0.00017,6.14698]
[1777652372886,32.45,78307.48,0.22,-0.10865,0.00017,6.17181]
[1777652373238,32.45,78307.48,0.22,-0.10865,0.00017,6.17181]
[1777652373332,32.45,78307.48,0.22,-0.10865,0.00017,6.17181]
[1777652373346,32.45,78307.48,0.22,-0.10865,0.00017,6.17181]
[1777652373349,32.45,78307.48,0.22,-0.10865,0.00017,6.17181]
[1777652374410,32.45,78308.39,0.22,-0.10848,0.00017,6.16508]
[1777652374422,32.45,78308.39,0.22,-0.10848,0.00017,6.16508]
[1777652374708,32.45,78308.68,0.22,-0.10842,0.00017,6.1627]
[1777652379353,32.45,78311.63,0.22,-0.10789,0.00017,6.14103]
[1777652379742,32.44,78311.55,0.22,-0.10788,0.00017,6.14093]
[1777652380749,32.44,78304.56,0.22,-0.10908,0.00017,6.18951]
[1777652381375,32.44,78304.56,0.22,-0.10908,0.00017,6.18951]
[1777652381756,32.44,78304.07,0.22,-0.10917,0.00017,6.19295]
[1777652386242,32.44,78301.92,0.22,-0.10951,0.00017,6.20645]
[1777652386791,32.43,78297.51,0.22,-0.11027,0.00018,6.23706]
[1777652389813,32.43,78290.24,0.22,-0.11154,0.00018,6.28799]
[1777652391826,32.43,78283.29,0.22,-0.11275,0.00018,6.33605]
[1777652397209,32.41,78279.66,0.22,-0.11324,0.00018,6.35547]
[1777652400617,32.4,78290.07,0.22,-0.11135,0.00018,6.28024]
[1777652401413,32.4,78290.07,0.22,-0.11135,0.00018,6.28024]
[1777652401453,32.4,78289.52,0.22,-0.11145,0.00018,6.28413]
[1777652402904,32.4,78297.0,0.22,-0.11011,0.00018,6.23059]
[1777652405716,32.4,78298.91,0.22,-0.10977,0.00018,6.21715]
[1777652405798,32.4,78305.62,0.22,-0.10858,0.00017,6.16903]
[1777652410459,32.39,78295.31,0.22,-0.11035,0.00018,6.2401]
[1777652410686,32.39,78292.01,0.22,-0.11093,0.00018,6.26329]
[1777652412484,32.39,78283.12,0.22,-0.1125,0.00018,6.32597]
[1777652416790,32.39,78279.84,0.22,-0.11307,0.00018,6.34869]
[1777652416831,32.39,78278.66,0.22,-0.11328,0.00018,6.35687]
[1777652417755,32.39,78278.66,0.22,-0.11328,0.00018,6.35687]
[1777652417856,32.39,78270.98,0.22,-0.11465,0.00018,6.41095]
[1777652420337,32.39,78266.17,0.22,-0.11551,0.00018,6.44486]
[1777652420376,32.39,78266.17,0.22,-0.11551,0.00018,6.44486]
[1777652422260,32.38,78261.87,0.22,-0.11628,0.00018,6.47482]
[1777652422796,32.38,78261.87,0.22,-0.11628,0.00018,6.47482]
[1777652424051,32.38,78251.35,0.22,-0.11818,0.00018,6.54881]
[1777652429470,32.37,78253.46,0.22,-0.11776,0.00018,6.53235]
[1777652430830,32.37,78259.9,0.22,-0.11653,0.00018,6.4846]
[1777652431657,32.37,78259.9,0.22,-0.11653,0.00018,6.4846]
[1777652432085,32.37,78263.87,0.22,-0.11567,0.00018,6.44764]
[1777652433275,32.37,78266.1,0.22,-0.11527,0.00018,6.43176]
[1777652433292,32.37,78266.1,0.22,-0.11527,0.00018,6.43176]
[1777652434465,32.37,78265.79,0.22,-0.11532,0.00018,6.43364]
[1777652437143,32.36,78257.08,0.22,-0.11688,0.00018,6.49472]
[1777652440003,32.36,78256.86,0.22,-0.1169,0.00018,6.49547]
[1777652443145,32.35,78264.81,0.22,-0.11541,0.00018,6.43725]
[1777652443615,32.35,78264.81,0.22,-0.11541,0.00018,6.43725]
[1777652443867,32.35,78264.81,0.22,-0.11541,0.00018,6.43725]
[1777652443881,32.35,78264.81,0.22,-0.11541,0.00018,6.43725]
[1777652445226,32.35,78272.66,0.22,-0.11397,0.00018,6.38076]
[1777652445357,32.35,78272.66,0.22,-0.11397,0.00018,6.38076]
[1777652445462,32.35,78272.66,0.22,-0.11397,0.00018,6.38076]
[1777652447292,32.35,78285.28,0.22,-0.1117,0.00018,6.2908]
[1777652450813,32.35,78284.84,0.22,-0.11177,0.00018,6.29348]
[1777652450843,32.35,78285.95,0.22,-0.11157,0.00018,6.2855]
[1777652453596,32.35,78294.88,0.22,-0.10999,0.00018,6.22214]
[1777652459317,32.35,78298.67,0.22,-0.10932,0.00017,6.19537]
[1777652463196,32.35,78300.48,0.22,-0.109,0.00017,6.18262]
[1777652463350,32.35,78300.1,0.22,-0.10907,0.00017,6.18529]
[1777652466370,32.35,78293.8,0.22,-0.11017,0.00018,6.22956]
[1777652471418,32.35,78292.18,0.22,-0.11045,0.00018,6.24077]
[1777652471431,32.35,78292.18,0.22,-0.11045,0.00018,6.24077]
[1777652474265,32.34,78293.95,0.22,-0.11014,0.00018,6.22816]
[1777652474653,32.34,78293.95,0.22,-0.11014,0.00018,6.22816]
[1777652476264,32.34,78293.66,0.22,-0.11019,0.00018,6.23011]
[1777652476275,32.34,78293.66,0.22,-0.11019,0.00018,6.23011]
[1777652478520,32.34,78293.73,0.22,-0.11017,0.00018,6.22953]
[1777652478709,32.34,78293.73,0.22,-0.11017,0.00018,6.22953]
[1777652480734,32.34,78294.2,0.22,-0.11009,0.00018,6.22612]
[1777652480835,32.34,78294.12,0.22,-0.1101,0.00018,6.22658]
[1777652484498,32.34,78300.28,0.22,-0.10901,0.00017,6.18305]
[1777652485600,32.34,78300.28,0.22,-0.10901,0.00017,6.18305]
[1777652485668,32.34,78308.4,0.22,-0.1076,0.00017,6.12597]
[1777652486843,32.34,78308.4,0.22,-0.1076,0.00017,6.12597]
[1777652486845,32.34,78312.31,0.22,-0.10693,0.00017,6.09862]
[1777652488974,32.34,78314.11,0.22,-0.10662,0.00017,6.08611]
[1777652489171,32.34,78314.11,0.22,-0.10662,0.00017,6.08611]
[1777652490743,32.34,78316.87,0.22,-0.10615,0.00017,6.06693]
[1777652490844,32.34,78322.49,0.22,-0.10519,0.00017,6.02765]
[1777652491273,32.34,78322.49,0.22,-0.10519,0.00017,6.02765]
[1777652492886,32.34,78322.42,0.22,-0.10508,0.00017,6.01994]
[1777652495453,32.34,78322.73,0.22,-0.10503,0.00017,6.01771]
[1777652495580,32.34,78322.64,0.22,-0.10505,0.00017,6.01872]
[1777652500609,32.35,78318.03,0.22,-0.10586,0.00017,6.05184]
[1777652505581,32.35,78321.32,0.22,-0.10529,0.00017,6.02845]
[1777652505683,32.35,78323.71,0.22,-0.10489,0.00017,6.01201]
[1777652506268,32.35,78323.71,0.22,-0.10489,0.00017,6.01201]
[1777652506654,32.35,78323.71,0.22,-0.1049,0.00017,6.01223]
[1777652508137,32.35,78322.66,0.22,-0.10508,0.00017,6.01979]
[1777652508665,32.35,78323.03,0.22,-0.10502,0.00017,6.01721]
[1777652509653,32.35,78323.03,0.22,-0.10502,0.00017,6.01721]
[1777652509684,32.35,78336.13,0.22,-0.10281,0.00017,5.92625]
[1777652510818,32.35,78336.13,0.22,-0.10281,0.00017,5.92625]
[1777652517749,32.34,78332.55,0.22,-0.10336,0.00017,5.94898]
[1777652524781,32.33,78333.6,0.22,-0.10311,0.00017,5.9387]
[1777652528321,32.33,78332.95,0.22,-0.10319,0.00017,5.94201]
[1777652528806,32.33,78333.67,0.22,-0.10306,0.00017,5.93661]
[1777652533842,32.32,78332.67,0.22,-0.10318,0.00017,5.94162]
[1777652538877,32.31,78332.64,0.22,-0.10314,0.00017,5.93994]
[1777652543631,32.31,78332.12,0.22,-0.1032,0.00017,5.94207]
[1777652543639,32.31,78332.12,0.22,-0.1032,0.00017,5.94207]
[1777652543911,32.31,78331.99,0.22,-0.10321,0.00017,5.9426]
[1777652544473,32.31,78331.99,0.22,-0.10321,0.00017,5.9426]
[1777652545659,32.31,78331.88,0.22,-0.10322,0.00017,5.943]
[1777652545926,32.3,78331.76,0.22,-0.10323,0.00017,5.94346]
[1777652550961,32.3,78332.19,0.22,-0.10311,0.00017,5.93857]
[1777652554989,32.29,78337.26,0.22,-0.10211,0.00017,5.89379]
[1777652559018,32.29,78343.61,0.22,-0.10103,0.00017,5.8486]
[1777652561749,32.29,78361.14,0.22,-0.09814,0.00016,5.72725]
[1777652562346,32.29,78361.14,0.22,-0.09814,0.00016,5.72725]
[1777652563046,32.29,78364.43,0.22,-0.09761,0.00016,5.70472]
[1777652567617,32.28,78376.77,0.22,-0.09562,0.00016,5.62018]
[1777652573116,32.29,78381.53,0.22,-0.09487,0.00016,5.58813]
[1777652578349,32.29,78386.76,0.22,-0.09406,0.00016,5.55306]
[1777652579403,32.29,78389.33,0.22,-0.09366,0.00016,5.53593]
[1777652580032,32.29,78398.94,0.22,-0.09217,0.00015,5.47128]
[1777652580809,32.29,78398.94,0.22,-0.09217,0.00015,5.47128]
[1777652580909,32.29,78401.99,0.22,-0.09171,0.00015,5.45103]
[1777652581892,32.29,78414.9,0.22,-0.08974,0.00015,5.36491]
[1777652583011,32.29,78425.01,0.22,-0.08822,0.00015,5.29809]
[1777652588411,32.3,78425.55,0.22,-0.08819,0.00015,5.29644]
[1777652593974,32.31,78425.98,0.22,-0.08818,0.00015,5.29603]
[1777652593984,32.31,78425.78,0.22,-0.08823,0.00015,5.29835]
[1777652597010,32.31,78422.41,0.22,-0.08875,0.00015,5.3212]
[1777652597023,32.31,78422.41,0.22,-0.08875,0.00015,5.3212]
[1777652596277,32.31,78407.1,0.22,-0.09109,0.00015,5.42404]
[1777652597598,32.31,78407.1,0.22,-0.09109,0.00015,5.42404]
[1777652597667,32.31,78410.55,0.22,-0.09056,0.00015,5.40096]
[1777652598207,32.31,78410.55,0.22,-0.09056,0.00015,5.40096]
[1777652598218,32.31,78410.55,0.22,-0.09056,0.00015,5.40096]
[1777652598980,32.31,78410.55,0.22,-0.09056,0.00015,5.40096]
[1777652598307,32.32,78412.33,0.22,-0.09029,0.00015,5.38938]
[1777652599590,32.32,78412.33,0.22,-0.09029,0.00015,5.38938]
[1777652603141,32.32,78413.21,0.22,-0.09019,0.00015,5.38487]
[1777652603810,32.32,78413.21,0.22,-0.09019,0.00015,5.38487]
[1777652606137,32.32,78413.76,0.22,-0.09013,0.00015,5.3823]
[1777652606764,32.32,78413.76,0.22,-0.09013,0.00015,5.3823]
[1777652606879,32.32,78413.76,0.22,-0.09013,0.00015,5.3823]
[1777652606927,32.33,78409.09,0.22,-0.09086,0.00015,5.41422]
[1777652607314,32.33,78409.09,0.22,-0.09086,0.00015,5.41422]
[1777652607967,32.33,78403.77,0.22,-0.09168,0.00015,5.45016]
[1777652608403,32.33,78403.77,0.22,-0.09168,0.00015,5.45016]
[1777652608420,32.33,78403.77,0.22,-0.09168,0.00015,5.45016]
[1777652608925,32.33,78403.77,0.22,-0.09168,0.00015,5.45016]
[1777652609027,32.33,78397.78,0.22,-0.09261,0.00016,5.49066]
[1777652610636,32.33,78397.43,0.22,-0.09267,0.00016,5.49301]
[1777652610730,32.33,78397.43,0.22,-0.09267,0.00016,5.49301]
[1777652610844,32.33,78397.1,0.22,-0.09273,0.00016,5.49564]
[1777652612409,32.33,78397.1,0.22,-0.09261,0.00016,5.48762]
[1777652612680,32.33,78397.1,0.22,-0.09261,0.00016,5.48762]
[1777652612782,32.33,78407.41,0.22,-0.09103,0.00015,5.4189]
[1777652613732,32.33,78407.41,0.22,-0.09103,0.00015,5.4189]
[1777652613825,32.33,78407.56,0.22,-0.09102,0.00015,5.4182]
[1777652615559,32.33,78414.26,0.22,-0.09,0.00015,5.37377]
[1777652617425,32.34,78423.09,0.22,-0.08869,0.00015,5.31578]
[1777652619438,32.34,78430.35,0.22,-0.08762,0.00015,5.26868]
[1777652623144,32.35,78436.24,0.22,-0.0868,0.00015,5.23199]
[1777652623309,32.35,78436.24,0.22,-0.0868,0.00015,5.23199]
[1777652623632,32.35,78436.24,0.22,-0.0868,0.00015,5.23199]
[1777652623735,32.35,78386.3,0.22,-0.09441,0.00016,5.56533]
[1777652624905,32.35,78386.3,0.22,-0.09441,0.00016,5.56533]
[1777652624991,32.35,78313.44,0.22,-0.1064,0.00017,6.06711]
[1777652625579,32.35,78313.44,0.22,-0.1064,0.00017,6.06711]
[1777652625826,32.35,78304.06,0.22,-0.10802,0.00017,6.13273]
[1777652627078,32.35,78304.06,0.22,-0.10802,0.00017,6.13273]
[1777652627367,32.35,78304.88,0.22,-0.10787,0.00017,6.12697]
[1777652627506,32.35,78328.74,0.22,-0.10379,0.00017,5.96028]
[1777652628512,32.35,78347.34,0.22,-0.10069,0.00016,5.83163]
[1777652630939,32.35,78345.1,0.22,-0.10106,0.00017,5.84714]
[1777652631063,32.35,78345.1,0.22,-0.10106,0.00017,5.84714]
[1777652631019,32.35,78337.43,0.22,-0.10234,0.00017,5.90021]
[1777652631200,32.35,78337.43,0.22,-0.10234,0.00017,5.90021]
[1777652631816,32.35,78288.35,0.22,-0.11077,0.00018,6.24349]
[1777652632368,32.35,78288.35,0.22,-0.11077,0.00018,6.24349]
[1777652632555,32.35,78288.35,0.22,-0.11077,0.00018,6.24347]
[1777652633310,32.35,78288.35,0.22,-0.11077,0.00018,6.24347]
[1777652633558,32.34,78266.1,0.22,-0.11474,0.00018,6.40045]
[1777652634369,32.34,78266.1,0.22,-0.11474,0.00018,6.40045]
[1777652634906,32.34,78266.1,0.22,-0.11474,0.00018,6.40045]
[1777652635009,32.34,78266.31,0.22,-0.1147,0.00018,6.39882]
[1777652635241,32.34,78266.31,0.22,-0.1147,0.00018,6.39882]
[1777652636009,32.34,78266.31,0.22,-0.1147,0.00018,6.39882]
[1777652636096,32.34,78266.31,0.22,-0.1147,0.00018,6.39882]
[1777652636113,32.34,78258.64,0.22,-0.11609,0.00018,6.45325]
[1777652636174,32.34,78258.64,0.22,-0.11609,0.00018,6.45325]
[1777652637069,32.34,78250.47,0.22,-0.11759,0.00018,6.51162]
[1777652638598,32.34,78250.22,0.22,-0.11763,0.00018,6.51331]
[1777652638640,32.34,78243.91,0.22,-0.1188,0.00019,6.55834]
[1777652639310,32.34,78243.91,0.22,-0.1188,0.00019,6.55834]
[1777652640058,32.34,78241.81,0.22,-0.11918,0.00019,6.57291]
[1777652640505,32.34,78241.81,0.22,-0.11918,0.00019,6.57291]
[1777652640608,32.34,78241.81,0.22,-0.11918,0.00019,6.57291]
[1777652641163,32.34,78241.81,0.22,-0.11918,0.00019,6.57291]
[1777652641337,32.34,78241.81,0.22,-0.11918,0.00019,6.57291]
[1777652641514,32.34,78241.81,0.22,-0.11918,0.00019,6.57291]
[1777652642026,32.34,78232.87,0.22,-0.12084,0.00019,6.6366]
[1777652644094,32.33,78227.27,0.22,-0.12185,0.00019,6.67521]
[1777652644597,32.33,78227.27,0.22,-0.12185,0.00019,6.67521]
[1777652644616,32.33,78227.27,0.22,-0.12185,0.00019,6.67521]
[1777652644621,32.33,78227.27,0.22,-0.12185,0.00019,6.67521]
[1777652644937,32.32,78221.18,0.22,-0.12293,0.00019,6.71626]
[1777652645826,32.32,78221.18,0.22,-0.12293,0.00019,6.71626]
[1777652645962,32.32,78221.18,0.22,-0.12293,0.00019,6.71626]
[1777652647461,32.3,78219.95,0.22,-0.12299,0.00019,6.7182]
[1777652648132,32.29,78217.42,0.22,-0.12345,0.00019,6.73579]
[1777652648675,32.24,78221.17,0.22,-0.12238,0.00019,6.69484]
[1777652650685,32.22,78229.06,0.22,-0.12072,0.00019,6.6316]
[1777652651202,32.22,78229.06,0.22,-0.12072,0.00019,6.6316]
[1777652652126,32.2,78236.63,0.22,-0.11913,0.00019,6.57073]
[1777652652204,32.2,78236.63,0.22,-0.11913,0.00019,6.57073]
[1777652653439,32.18,78236.63,0.22,-0.11899,0.00019,6.56511]
[1777652653704,32.16,78252.18,0.22,-0.11598,0.00018,6.44844]
[1777652654918,32.16,78252.18,0.22,-0.11598,0.00018,6.44844]
[1777652655020,32.16,78251.16,0.22,-0.11616,0.00018,6.45542]
[1777652656917,32.16,78251.48,0.22,-0.11609,0.00018,6.45278]
[1777652656980,32.16,78252.21,0.22,-0.11595,0.00018,6.44719]
[1777652657533,32.16,78252.21,0.22,-0.11595,0.00018,6.44719]
[1777652657734,32.16,78252.21,0.22,-0.11594,0.00018,6.44683]
[1777652659096,32.16,78252.21,0.22,-0.11594,0.00018,6.44683]
[1777652658740,32.16,78257.93,0.22,-0.11488,0.00018,6.40548]
[1777652659424,32.16,78257.93,0.22,-0.11488,0.00018,6.40548]
[1777652659757,32.16,78260.47,0.22,-0.11442,0.00018,6.3873]
[1777652660829,32.16,78260.47,0.22,-0.11442,0.00018,6.3873]
[1777652661123,32.13,78278.17,0.22,-0.11107,0.00018,6.25458]
[1777652661925,32.13,78266.06,0.22,-0.11323,0.00018,6.34058]
[1777652662908,32.13,78266.06,0.22,-0.11323,0.00018,6.34058]
[1777652662988,32.13,78252.84,0.22,-0.11563,0.00018,6.43483]
[1777652663500,32.13,78252.84,0.22,-0.11563,0.00018,6.43483]
[1777652663863,32.13,78250.71,0.22,-0.11602,0.00018,6.44994]
[1777652669819,32.12,78243.86,0.22,-0.1172,0.00019,6.4957]
[1777652672839,32.09,78248.8,0.22,-0.11593,0.00018,6.44272]
[1777652676461,32.01,78247.55,0.22,-0.11564,0.00018,6.43123]
[1777652677355,31.99,78246.81,0.22,-0.11561,0.00018,6.42986]
[1777652677931,31.99,78265.42,0.22,-0.11221,0.00018,6.29612]
[1777652678417,31.99,78265.42,0.22,-0.11221,0.00018,6.29612]
[1777652678880,31.95,78265.5,0.22,-0.11187,0.00018,6.28269]
[1777652679894,31.95,78271.91,0.22,-0.11072,0.00018,6.23679]
[1777652681148,31.95,78271.91,0.22,-0.11072,0.00018,6.23679]
[1777652681914,31.94,78271.6,0.22,-0.11075,0.00018,6.23773]
[1777652684926,31.94,78282.52,0.22,-0.10877,0.00018,6.15863]
[1777652687202,31.93,78281.23,0.22,-0.10899,0.00018,6.16721]
[1777652687947,31.93,78280.96,0.22,-0.10903,0.00018,6.16882]
[1777652688682,31.93,78280.96,0.22,-0.10903,0.00018,6.16882]
[1777652688954,31.93,78280.69,0.22,-0.10907,0.00018,6.17043]
[1777652690974,31.93,78274.15,0.22,-0.11021,0.00018,6.21643]
[1777652693839,31.93,78274.35,0.22,-0.11016,0.00018,6.21425]
[1777652693854,31.93,78274.35,0.22,-0.11016,0.00018,6.21425]
[1777652693990,31.93,78274.16,0.22,-0.11018,0.00018,6.21524]
[1777652694621,31.93,78274.16,0.22,-0.11018,0.00018,6.21524]
[1777652694773,31.93,78274.16,0.22,-0.11018,0.00018,6.21524]
[1777652695211,31.92,78273.48,0.22,-0.1103,0.00018,6.21973]
[1777652695890,31.92,78273.48,0.22,-0.1103,0.00018,6.21973]
[1777652696010,31.92,78271.15,0.22,-0.1107,0.00018,6.23602]
[1777652697673,31.92,78269.26,0.22,-0.11104,0.00018,6.24955]
[1777652698018,31.92,78257.17,0.22,-0.11321,0.00018,6.33551]
[1777652699030,31.92,78247.9,0.22,-0.1149,0.00018,6.40176]
[1777652699963,31.92,78247.9,0.22,-0.1149,0.00018,6.40176]
[1777652701043,31.92,78235.85,0.22,-0.11711,0.00019,6.48797]
[1777652702050,31.91,78226.78,0.22,-0.1188,0.00019,6.5534]
[1777652703426,31.91,78224.91,0.22,-0.11914,0.00019,6.56653]
[1777652703929,31.91,78224.91,0.22,-0.11914,0.00019,6.56653]
[1777652703999,31.91,78224.91,0.22,-0.11914,0.00019,6.56653]
[1777652704202,31.91,78218.11,0.22,-0.1204,0.00019,6.61503]
[1777652704345,31.91,78218.11,0.22,-0.1204,0.00019,6.61503]
[1777652704359,31.91,78218.11,0.22,-0.1204,0.00019,6.61503]
[1777652705067,31.91,78218.28,0.22,-0.12037,0.00019,6.61379]
[1777652706045,31.91,78218.28,0.22,-0.12037,0.00019,6.61379]
[1777652706087,31.91,78207.73,0.22,-0.12238,0.00019,6.69022]
[1777652707912,31.91,78208.0,0.22,-0.12231,0.00019,6.68766]
[1777652708105,31.9,78204.32,0.22,-0.12301,0.00019,6.71427]
[1777652708994,31.9,78204.32,0.22,-0.12301,0.00019,6.71427]
[1777652710107,31.9,78174.52,0.22,-0.12885,0.0002,6.93214]
[1777652710658,31.9,78174.52,0.22,-0.12885,0.0002,6.93214]
[1777652710990,31.9,78174.52,0.22,-0.12885,0.0002,6.93214]
[1777652711144,31.9,78174.52,0.22,-0.12885,0.0002,6.93214]
[1777652711283,31.9,78174.76,0.22,-0.12878,0.0002,6.92981]
[1777652712206,31.9,78174.76,0.22,-0.12878,0.0002,6.92981]
[1777652712119,31.88,78174.86,0.22,-0.1286,0.0002,6.92285]
[1777652713192,31.88,78174.86,0.22,-0.1286,0.0002,6.92285]
[1777652713201,31.88,78174.86,0.22,-0.1286,0.0002,6.92285]
[1777652713126,31.84,78165.68,0.22,-0.13019,0.0002,6.98112]
[1777652713435,31.84,78165.68,0.22,-0.13019,0.0002,6.98112]
[1777652713967,31.84,78165.68,0.22,-0.13019,0.0002,6.98112]
[1777652714136,31.82,78167.61,0.22,-0.12961,0.0002,6.96009]
[1777652715323,31.78,78172.45,0.22,-0.12838,0.0002,6.9143]
[1777652716200,31.78,78172.45,0.22,-0.12838,0.0002,6.9143]
[1777652716150,31.75,78170.77,0.22,-0.12846,0.0002,6.91735]
[1777652717154,31.71,78168.91,0.22,-0.12858,0.0002,6.92174]
[1777652717385,31.71,78168.91,0.22,-0.12858,0.0002,6.92174]
[1777652718199,31.71,78168.91,0.22,-0.12858,0.0002,6.92174]
[1777652718163,31.68,78172.24,0.22,-0.12766,0.0002,6.88766]
[1777652719169,31.62,78175.55,0.22,-0.12654,0.0002,6.84585]
[1777652719700,31.62,78175.55,0.22,-0.12654,0.0002,6.84585]
[1777652720175,31.62,78181.15,0.22,-0.12543,0.0002,6.80434]
[1777652725213,31.52,78181.18,0.22,-0.1247,0.0002,6.77675]
[1777652725782,31.52,78181.18,0.22,-0.1247,0.0002,6.77675]
[1777652725973,31.52,78181.18,0.22,-0.1247,0.0002,6.77675]
[1777652727189,31.49,78180.57,0.22,-0.12464,0.0002,6.77414]
[1777652727227,31.47,78173.44,0.22,-0.12587,0.0002,6.82011]
[1777652728234,31.45,78161.96,0.22,-0.12806,0.0002,6.90175]
[1777652730191,31.42,78154.1,0.22,-0.12938,0.0002,6.95007]
[1777652730962,31.42,78154.1,0.22,-0.12938,0.0002,6.95007]
[1777652731065,31.4,78157.74,0.22,-0.12836,0.0002,6.90877]
[1777652731680,31.4,78157.74,0.22,-0.12836,0.0002,6.90877]
[1777652731743,31.4,78149.11,0.22,-0.13012,0.0002,6.97344]
[1777652733022,31.36,78142.25,0.22,-0.13123,0.00021,7.01399]
[1777652734337,31.36,78142.25,0.22,-0.13123,0.00021,7.01399]
[1777652734901,31.33,78145.21,0.22,-0.13045,0.00021,6.98534]
[1777652736065,31.33,78145.21,0.22,-0.13045,0.00021,6.98534]
[1777652736069,31.33,78145.21,0.22,-0.13045,0.00021,6.98534]
[1777652736086,31.33,78145.21,0.22,-0.13045,0.00021,6.98534]
[1777652736190,31.33,78145.21,0.22,-0.13045,0.00021,6.98534]
[1777652736306,31.31,78149.7,0.22,-0.12934,0.0002,6.94439]
[1777652736463,31.31,78149.7,0.22,-0.12934,0.0002,6.94439]
[1777652736563,31.31,78149.7,0.22,-0.12934,0.0002,6.94439]
[1777652736637,31.31,78161.9,0.22,-0.12686,0.0002,6.85283]
[1777652737472,31.31,78161.9,0.22,-0.12686,0.0002,6.85283]
[1777652738214,31.31,78161.9,0.22,-0.12686,0.0002,6.85283]
[1777652737831,31.3,78166.06,0.22,-0.12599,0.0002,6.82031]
[1777652738878,31.3,78170.03,0.22,-0.12519,0.0002,6.7906]
[1777652739733,31.29,78177.74,0.22,-0.12354,0.0002,6.7284]
[1777652740716,31.29,78177.74,0.22,-0.12354,0.0002,6.7284]
[1777652740914,31.29,78182.03,0.22,-0.12269,0.0002,6.69638]
[1777652741632,31.27,78174.39,0.22,-0.12404,0.0002,6.74724]
[1777652742661,31.27,78174.39,0.22,-0.12404,0.0002,6.74724]
[1777652742864,31.27,78174.39,0.22,-0.12404,0.0002,6.74724]
[1777652744184,31.22,78173.72,0.22,-0.12386,0.0002,6.74039]
[1777652744263,31.2,78179.19,0.22,-0.12262,0.0002,6.69328]
[1777652746537,31.2,78174.02,0.22,-0.12362,0.0002,6.73141]
[1777652746936,31.2,78174.02,0.22,-0.12362,0.0002,6.73141]
[1777652747248,31.2,78170.12,0.22,-0.12439,0.0002,6.76013]
[1777652747837,31.2,78170.12,0.22,-0.12439,0.0002,6.76013]
[1777652747938,31.2,78194.88,0.22,-0.11952,0.00019,6.57515]
[1777652748448,31.2,78194.88,0.22,-0.11952,0.00019,6.57515]
[1777652748978,31.2,78201.62,0.22,-0.1182,0.00019,6.52438]
[1777652749826,31.2,78201.62,0.22,-0.1182,0.00019,6.52438]
[1777652750215,31.2,78201.62,0.22,-0.1182,0.00019,6.52438]
[1777652750572,31.2,78202.76,0.22,-0.11797,0.00019,6.51552]
[1777652750607,31.19,78210.53,0.22,-0.11647,0.00019,6.45757]
[1777652754876,31.2,78215.04,0.22,-0.11562,0.00019,6.42442]
[1777652754944,31.2,78218.23,0.22,-0.11503,0.00019,6.4011]
[1777652759046,31.19,78203.62,0.22,-0.11779,0.00019,6.50852]
[1777652764491,31.19,78202.35,0.22,-0.11799,0.00019,6.5162]
[1777652767052,31.19,78206.13,0.22,-0.11725,0.00019,6.4878]
[1777652767602,31.19,78207.34,0.22,-0.11701,0.00019,6.47851]
[1777652768913,31.18,78210.54,0.22,-0.11639,0.00019,6.45419]
[1777652769013,31.18,78212.38,0.22,-0.11603,0.00019,6.44029]
[1777652770151,31.18,78212.38,0.22,-0.11603,0.00019,6.44029]
[1777652770252,31.18,78211.16,0.22,-0.11625,0.00019,6.44881]
[1777652773556,31.18,78217.36,0.22,-0.11506,0.00019,6.40249]
[1777652776587,31.18,78228.47,0.22,-0.11296,0.00019,6.31997]
[1777652782167,31.18,78224.82,0.22,-0.11364,0.00019,6.34652]
[1777652787231,31.17,78223.77,0.22,-0.11382,0.00019,6.35379]
[1777652793069,31.17,78223.37,0.22,-0.11376,0.00019,6.34782]
[1777652798731,31.17,78223.18,0.22,-0.11378,0.00019,6.34861]
[1777652804005,31.17,78218.33,0.22,-0.11468,0.00019,6.38408]
[1777652804097,31.17,78227.87,0.22,-0.11289,0.00019,6.31353]
[1777652805001,31.17,78227.87,0.22,-0.11289,0.00019,6.31353]
[1777652805342,31.17,78232.66,0.22,-0.11199,0.00019,6.27792]
[1777652805782,31.17,78232.66,0.22,-0.11199,0.00019,6.27792]
[1777652810071,31.16,78228.84,0.22,-0.11267,0.00019,6.30496]
[1777652810229,31.16,78228.84,0.22,-0.11267,0.00019,6.30496]
[1777652810243,31.16,78228.84,0.22,-0.11267,0.00019,6.30496]
[1777652810329,31.16,78223.28,0.22,-0.11369,0.00019,6.34524]
[1777652812831,31.16,78215.98,0.22,-0.11506,0.00019,6.39867]
[1777652813838,31.16,78207.41,0.22,-0.11668,0.00019,6.46204]
[1777652818874,31.16,78207.79,0.22,-0.11658,0.00019,6.45825]
[1777652820890,31.15,78200.91,0.22,-0.11789,0.00019,6.50894]
[1777652825922,31.15,78201.52,0.22,-0.11774,0.00019,6.50313]
[1777652830962,31.15,78205.51,0.22,-0.11695,0.00019,6.47224]
[1777652832883,31.14,78206.07,0.22,-0.11683,0.00019,6.46785]
[1777652833025,31.14,78215.43,0.22,-0.11505,0.00019,6.39825]
[1777652834900,31.14,78215.78,0.22,-0.11497,0.00019,6.39544]
[1777652835003,31.14,78233.31,0.22,-0.11169,0.00019,6.26592]
[1777652836044,31.14,78233.31,0.22,-0.11169,0.00019,6.26592]
[1777652836096,31.14,78232.86,0.22,-0.11177,0.00019,6.2691]
[1777652837821,31.14,78232.86,0.22,-0.11176,0.00019,6.26876]
[1777652838330,31.14,78232.86,0.22,-0.11176,0.00019,6.26876]
[1777652838005,31.14,78231.0,0.22,-0.1121,0.00019,6.28214]
[1777652839012,31.14,78225.3,0.22,-0.11315,0.00019,6.32384]
[1777652844052,31.13,78232.83,0.22,-0.1117,0.00019,6.26619]
[1777652849083,31.13,78228.22,0.22,-0.11252,0.00019,6.29874]
[1777652854119,31.12,78228.61,0.22,-0.11228,0.00019,6.28601]
[1777652858146,31.12,78222.53,0.22,-0.11341,0.00019,6.33041]
[1777652861170,31.12,78228.27,0.22,-0.11233,0.00019,6.28782]
[1777652863181,31.12,78236.22,0.22,-0.11084,0.00018,6.22878]
[1777652868219,31.11,78237.74,0.22,-0.11054,0.00018,6.21664]
[1777652870242,31.11,78244.84,0.22,-0.10923,0.00018,6.16423]
[1777652875271,31.11,78250.38,0.22,-0.10821,0.00018,6.12336]
[1777652881308,31.11,78248.87,0.22,-0.10847,0.00018,6.13387]
[1777652883331,31.11,78241.97,0.22,-0.10972,0.00018,6.1841]
[1777652888414,31.11,78240.83,0.22,-0.10992,0.00018,6.19187]
[1777652888362,31.11,78249.17,0.22,-0.10839,0.00018,6.13074]
[1777652893397,31.11,78254.76,0.22,-0.10738,0.00018,6.08971]
[1777652893926,31.11,78254.76,0.22,-0.10738,0.00018,6.08971]
[1777652894405,31.11,78255.96,0.22,-0.10716,0.00018,6.08095]
[1777652898432,31.11,78263.89,0.22,-0.10575,0.00018,6.02342]
[1777652899265,31.11,78263.89,0.22,-0.10575,0.00018,6.02342]
[1777652900960,31.11,78266.91,0.22,-0.10521,0.00018,6.00161]
[1777652901309,31.11,78272.2,0.22,-0.10428,0.00018,5.96355]
[1777652903107,31.11,78272.2,0.22,-0.10428,0.00018,5.96355]
[1777652903380,31.11,78279.71,0.22,-0.10296,0.00017,5.90931]
[1777652904477,31.11,78293.5,0.22,-0.10057,0.00017,5.81011]
[1777652905485,31.11,78302.12,0.22,-0.0991,0.00017,5.74849]
[1777652907129,31.11,78311.66,0.22,-0.09749,0.00017,5.68065]
[1777652911181,31.11,78311.64,0.22,-0.0975,0.00017,5.68116]
[1777652916559,31.11,78312.78,0.22,-0.09721,0.00017,5.66565]
[1777652921594,31.11,78312.68,0.22,-0.09724,0.00017,5.66684]
[1777652926629,31.11,78310.81,0.22,-0.09756,0.00017,5.68041]
[1777652931664,31.12,78311.34,0.22,-0.09747,0.00017,5.67694]
[1777652936699,31.12,78312.51,0.22,-0.09728,0.00017,5.66889]
[1777652938459,31.12,78320.83,0.22,-0.0959,0.00017,5.6101]
[1777652940328,31.12,78333.23,0.22,-0.09387,0.00016,5.52305]
[1777652941293,31.12,78345.31,0.22,-0.09192,0.00016,5.43918]
[1777652947175,31.13,78344.65,0.22,-0.09207,0.00016,5.44539]
[1777652947184,31.13,78344.65,0.22,-0.09207,0.00016,5.44539]
[1777652947215,31.13,78344.65,0.22,-0.09207,0.00016,5.44539]
[1777652947243,31.13,78346.27,0.22,-0.09182,0.00016,5.43451]
[1777652948234,31.13,78353.22,0.22,-0.09071,0.00016,5.38658]
[1777652952589,31.13,78352.19,0.22,-0.09091,0.00016,5.39526]
[1777652953140,31.14,78349.18,0.22,-0.09142,0.00016,5.41717]
[1777652953773,31.14,78349.18,0.22,-0.09142,0.00016,5.41717]
[1777652954517,31.14,78349.18,0.22,-0.09142,0.00016,5.41717]
[1777652953866,31.14,78342.88,0.22,-0.09244,0.00016,5.46158]
[1777652955801,31.14,78340.12,0.22,-0.0929,0.00016,5.48169]
[1777652956075,31.14,78339.89,0.22,-0.09294,0.00016,5.4833]
[1777652958486,31.14,78338.95,0.22,-0.09311,0.00016,5.49067]
[1777652958588,31.14,78338.53,0.22,-0.09319,0.00016,5.494]
[1777652960614,31.15,78338.53,0.22,-0.0932,0.00016,5.49439]
[1777652961261,31.15,78338.53,0.22,-0.0932,0.00016,5.49439]
[1777652961948,31.15,78339.97,0.22,-0.09298,0.00016,5.48513]
[1777652961985,31.15,78339.39,0.22,-0.09308,0.00016,5.48919]
[1777652963245,31.15,78339.39,0.22,-0.09308,0.00016,5.48919]
[1777652963347,31.15,78339.31,0.22,-0.09311,0.00016,5.49056]
[1777652965970,31.15,78338.76,0.22,-0.09321,0.00016,5.49482]
[1777652966071,31.15,78336.26,0.22,-0.09361,0.00016,5.51233]
[1777652966782,31.15,78336.26,0.22,-0.09361,0.00016,5.51233]
[1777652967297,31.15,78333.3,0.22,-0.09411,0.00016,5.53349]
[1777652967944,31.15,78310.49,0.22,-0.0979,0.00017,5.69492]
[1777652972956,31.16,78306.74,0.22,-0.09843,0.00017,5.71413]
[1777652975424,31.16,78290.01,0.22,-0.10129,0.00017,5.83386]
[1777652976689,31.16,78289.7,0.22,-0.10135,0.00017,5.83641]
[1777652976824,31.16,78289.7,0.22,-0.10135,0.00017,5.83641]
[1777652977088,31.16,78284.58,0.22,-0.10224,0.00017,5.87317]
[1777652978998,31.16,78278.51,0.22,-0.10331,0.00018,5.91737]
[1777652981006,31.16,78282.29,0.22,-0.10266,0.00017,5.89042]
[1777652981106,31.16,78285.5,0.22,-0.10211,0.00017,5.86765]
[1777652982898,31.16,78285.5,0.22,-0.10211,0.00017,5.86796]
[1777652983056,31.16,78285.5,0.22,-0.10211,0.00017,5.86796]
[1777652984266,31.16,78284.67,0.22,-0.10226,0.00017,5.87421]
[1777652984353,31.17,78283.75,0.22,-0.10244,0.00017,5.88144]
[1777652985788,31.17,78283.52,0.22,-0.10248,0.00017,5.88309]
[1777652991135,31.17,78283.31,0.22,-0.10252,0.00017,5.88481]
[1777652997074,31.17,78289.98,0.22,-0.10135,0.00017,5.83637]
[1777652998460,31.17,78290.34,0.22,-0.10129,0.00017,5.83379]
[1777652998561,31.16,78290.67,0.22,-0.10123,0.00017,5.83129]
[1777653002070,31.17,78291.4,0.22,-0.10113,0.00017,5.82718]
[1777653007196,31.18,78291.14,0.22,-0.10123,0.00017,5.83118]
[1777653010191,31.18,78292.9,0.22,-0.10094,0.00017,5.81928]
[1777653010292,31.18,78293.36,0.22,-0.10087,0.00017,5.81635]
[1777653011407,31.18,78293.36,0.22,-0.10087,0.00017,5.81635]
[1777653011509,31.18,78293.02,0.22,-0.10094,0.00017,5.81948]
[1777653012883,31.18,78293.02,0.22,-0.10094,0.00017,5.81948]
[1777653013346,31.18,78293.02,0.22,-0.10094,0.00017,5.81948]
[1777653016433,31.19,78297.99,0.22,-0.10012,0.00017,5.78501]
[1777653016534,31.19,78302.51,0.22,-0.09936,0.00017,5.7535]
[1777653017255,31.19,78302.51,0.22,-0.09936,0.00017,5.7535]
[1777653017355,31.19,78303.9,0.22,-0.09913,0.00017,5.7436]
[1777653018604,31.19,78303.9,0.22,-0.09913,0.00017,5.7436]
[1777653018748,31.19,78303.7,0.22,-0.09917,0.00017,5.74545]
[1777653019281,31.19,78304.32,0.22,-0.09906,0.00017,5.74103]
[1777653020844,31.19,78302.84,0.22,-0.09934,0.00017,5.75246]
[1777653021294,31.19,78301.06,0.22,-0.09965,0.00017,5.76557]
[1777653026330,31.2,78301.43,0.22,-0.09964,0.00017,5.76504]
[1777653031365,31.2,78305.42,0.22,-0.09884,0.00017,5.72852]
[1777653034487,31.2,78305.38,0.22,-0.09885,0.00017,5.72883]
[1777653034490,31.2,78305.97,0.22,-0.09875,0.00017,5.72465]
[1777653040429,31.21,78306.78,0.22,-0.09867,0.00017,5.72156]
[1777653042766,31.21,78306.44,0.22,-0.09873,0.00017,5.72397]
[1777653044488,31.21,78306.02,0.22,-0.09881,0.00017,5.72734]
[1777653044562,31.21,78287.8,0.22,-0.10194,0.00017,5.85767]
[1777653045277,31.21,78287.8,0.22,-0.10194,0.00017,5.85767]
[1777653045380,31.21,78287.8,0.22,-0.10194,0.00017,5.85767]
[1777653045489,31.21,78287.8,0.22,-0.10194,0.00017,5.85767]
[1777653045589,31.21,78282.06,0.22,-0.10294,0.00017,5.89888]
[1777653047072,31.21,78279.41,0.22,-0.10341,0.00018,5.91827]
[1777653047478,31.21,78279.24,0.22,-0.10344,0.00018,5.91949]
[1777653048950,31.22,78277.59,0.22,-0.10375,0.00018,5.93244]
[1777653049492,31.22,78274.8,0.22,-0.10425,0.00018,5.95305]
[1777653051042,31.22,78275.19,0.22,-0.1042,0.00018,5.95075]
[1777653051506,31.22,78275.46,0.22,-0.10416,0.00018,5.94932]
[1777653054067,31.22,78273.51,0.22,-0.10453,0.00018,5.96439]
[1777653054142,31.22,78273.51,0.22,-0.10453,0.00018,5.96439]
[1777653054823,31.22,78271.58,0.22,-0.10487,0.00018,5.97832]
[1777653055534,31.23,78266.67,0.22,-0.10575,0.00018,6.0143]
[1777653058555,31.23,78275.52,0.22,-0.10422,0.00018,5.95167]
[1777653062583,31.24,78265.19,0.22,-0.1061,0.00018,6.02838]
[1777653065075,31.24,78267.65,0.22,-0.10568,0.00018,6.01138]
[1777653065605,31.24,78271.89,0.22,-0.10494,0.00018,5.98118]
[1777653066610,31.24,78278.25,0.22,-0.10382,0.00018,5.93544]
[1777653069632,31.25,78272.31,0.22,-0.1049,0.00018,5.97954]
[1777653071646,31.25,78266.49,0.22,-0.10596,0.00018,6.02254]
[1777653076705,31.26,78255.66,0.22,-0.10795,0.00018,6.10325]
[1777653077266,31.26,78255.66,0.22,-0.10795,0.00018,6.10325]
[1777653077693,31.26,78254.01,0.22,-0.10825,0.00018,6.11556]
[1777653077961,31.26,78254.01,0.22,-0.10825,0.00018,6.11556]
[1777653078699,31.26,78251.94,0.22,-0.10864,0.00018,6.13091]
[1777653080073,31.26,78251.8,0.22,-0.10867,0.00018,6.1322]
[1777653080717,31.26,78250.39,0.22,-0.10893,0.00018,6.14273]
[1777653081721,31.26,78238.47,0.22,-0.11112,0.00018,6.22999]
[1777653082728,31.26,78227.36,0.22,-0.11318,0.00019,6.31157]
[1777653085629,31.26,78226.25,0.22,-0.11339,0.00019,6.31977]
[1777653085749,31.26,78228.69,0.22,-0.11293,0.00019,6.30186]
[1777653086324,31.26,78228.69,0.22,-0.11293,0.00019,6.30186]
[1777653086397,31.26,78228.69,0.22,-0.11293,0.00019,6.30186]
[1777653086635,31.26,78241.66,0.22,-0.11054,0.00018,6.2069]
[1777653087292,31.26,78241.66,0.22,-0.11054,0.00018,6.2069]
[1777653087349,31.26,78224.87,0.22,-0.11365,0.00019,6.33014]
[1777653088741,31.26,78224.87,0.22,-0.11365,0.00019,6.33014]
[1777653093702,31.26,78217.8,0.22,-0.11487,0.00019,6.3743]
[1777653094549,31.26,78217.8,0.22,-0.11487,0.00019,6.3743]
[1777653094617,31.26,78218.75,0.22,-0.11469,0.00019,6.36724]
[1777653095100,31.26,78218.75,0.22,-0.11469,0.00019,6.36724]
[1777653095319,31.26,78218.75,0.22,-0.11469,0.00019,6.36724]
[1777653095361,31.26,78222.6,0.22,-0.11396,0.00019,6.33886]
[1777653096520,31.26,78222.6,0.22,-0.11396,0.00019,6.33886]
[1777653096527,31.26,78222.6,0.22,-0.11396,0.00019,6.33886]
[1777653096600,31.26,78214.62,0.22,-0.11547,0.00019,6.39764]
[1777653096834,31.26,78214.62,0.22,-0.11547,0.00019,6.39764]
[1777653097103,31.26,78214.62,0.22,-0.11547,0.00019,6.39764]
[1777653097116,31.26,78214.62,0.22,-0.11547,0.00019,6.39764]
[1777653097139,31.26,78214.62,0.22,-0.11547,0.00019,6.39764]
[1777653097539,31.26,78214.62,0.22,-0.11547,0.00019,6.39764]
[1777653097662,31.26,78203.54,0.22,-0.11758,0.00019,6.47944]
[1777653101247,31.26,78198.64,0.22,-0.11851,0.00019,6.51512]
[1777653105313,31.26,78197.34,0.22,-0.11874,0.00019,6.52406]
[1777653110599,31.26,78200.77,0.22,-0.11805,0.00019,6.49742]
[1777653111419,31.25,78204.3,0.22,-0.11736,0.00019,6.47081]
[1777653112295,31.25,78207.08,0.22,-0.11682,0.00019,6.45004]
[1777653112302,31.25,78207.08,0.22,-0.11682,0.00019,6.45004]
[1777653112374,31.25,78207.58,0.22,-0.11672,0.00019,6.44617]
[1777653112803,31.25,78207.58,0.22,-0.11672,0.00019,6.44617]
[1777653114960,31.25,78213.25,0.22,-0.11563,0.00019,6.40387]
[1777653116075,31.25,78213.25,0.22,-0.11563,0.00019,6.40387]
[1777653116363,31.25,78213.25,0.22,-0.11563,0.00019,6.40387]
[1777653116700,31.25,78213.25,0.22,-0.11563,0.00019,6.40387]
[1777653117349,31.25,78226.66,0.22,-0.1131,0.00019,6.30492]
[1777653118987,31.25,78233.22,0.22,-0.11187,0.00019,6.25652]
[1777653120764,31.25,78239.93,0.22,-0.11064,0.00018,6.20754]
[1777653126256,31.25,78238.41,0.22,-0.11094,0.00018,6.21937]
[1777653132079,31.26,78243.15,0.22,-0.11009,0.00018,6.18571]
[1777653133778,31.26,78243.15,0.22,-0.11009,0.00018,6.18571]
[1777653134093,31.26,78243.65,0.22,-0.11001,0.00018,6.18244]
[1777653137848,31.26,78243.72,0.22,-0.11001,0.00018,6.18248]
[1777653138123,31.26,78236.14,0.22,-0.11141,0.00018,6.238]
[1777653143155,31.26,78236.54,0.22,-0.11135,0.00018,6.23563]
[1777653148451,31.26,78233.82,0.22,-0.11186,0.00019,6.25599]
[1777653153860,31.26,78232.79,0.22,-0.11193,0.00019,6.25518]
[1777653159062,31.26,78231.43,0.22,-0.11215,0.00019,6.26391]
[1777653160228,31.26,78230.76,0.22,-0.11227,0.00019,6.26857]
[1777653160329,31.26,78235.96,0.22,-0.1113,0.00018,6.23022]
[1777653160939,31.26,78235.96,0.22,-0.1113,0.00018,6.23022]
[1777653161284,31.26,78236.64,0.22,-0.11116,0.00018,6.22501]
[1777653162256,31.26,78236.64,0.22,-0.11116,0.00018,6.22501]
[1777653162345,31.26,78243.08,0.22,-0.10998,0.00018,6.1781]
[1777653168347,31.26,78245.16,0.22,-0.10962,0.00018,6.1634]
[1777653173383,31.26,78238.5,0.22,-0.11086,0.00018,6.21301]
[1777653176403,31.26,78232.86,0.22,-0.11191,0.00019,6.25461]
[1777653177411,31.26,78238.69,0.22,-0.11084,0.00018,6.21202]
[1777653181439,31.26,78244.38,0.22,-0.1098,0.00018,6.17072]
[1777653186586,31.27,78242.41,0.22,-0.11018,0.00018,6.18577]
[1777653186684,31.27,78240.77,0.22,-0.11048,0.00018,6.1979]
[1777653189942,31.27,78236.14,0.22,-0.11133,0.00018,6.23178]
[1777653190256,31.27,78236.14,0.22,-0.11133,0.00018,6.23178]
[1777653190782,31.27,78218.01,0.22,-0.11472,0.00019,6.365]
[1777653190893,31.27,78218.01,0.22,-0.11472,0.00019,6.365]
[1777653191711,31.27,78218.01,0.22,-0.11472,0.00019,6.365]
[1777653191811,31.27,78203.9,0.22,-0.11741,0.00019,6.46925]
[1777653194903,31.26,78202.23,0.22,-0.11771,0.00019,6.48105]
[1777653195338,31.26,78202.23,0.22,-0.11771,0.00019,6.48105]
[1777653195510,31.26,78202.23,0.22,-0.11771,0.00019,6.48105]
[1777653195609,31.26,78206.78,0.22,-0.11683,0.00019,6.44712]
[1777653199072,31.26,78208.95,0.22,-0.1164,0.00019,6.43043]
[1777653199574,31.26,78208.2,0.22,-0.11654,0.00019,6.43579]
[1777653202586,31.26,78213.96,0.22,-0.11543,0.00019,6.39271]
[1777653206932,31.26,78215.62,0.22,-0.1151,0.00019,6.37983]
[1777653207624,31.26,78216.42,0.22,-0.11495,0.00019,6.3738]
[1777653212659,31.25,78211.15,0.22,-0.1158,0.00019,6.4036]
[1777653215199,31.25,78210.72,0.22,-0.11587,0.00019,6.4064]
[1777653215679,31.25,78210.23,0.22,-0.11596,0.00019,6.40982]
[1777653217694,31.25,78204.08,0.22,-0.11713,0.00019,6.45489]
[1777653218701,31.25,78196.42,0.22,-0.11861,0.00019,6.51177]
[1777653220044,31.25,78192.91,0.22,-0.11929,0.00019,6.53787]
[1777653220877,31.25,78192.91,0.22,-0.11929,0.00019,6.53787]
[1777653220909,31.25,78192.59,0.22,-0.11935,0.00019,6.54023]
[1777653221722,31.25,78191.9,0.22,-0.11947,0.00019,6.54498]
[1777653222838,31.25,78191.9,0.22,-0.11947,0.00019,6.54498]
[1777653222729,31.25,78185.88,0.22,-0.12064,0.0002,6.58937]
[1777653223255,31.25,78185.88,0.22,-0.12064,0.0002,6.58937]
[1777653223893,31.25,78185.88,0.22,-0.12064,0.0002,6.58937]
[1777653224606,31.25,78186.51,0.22,-0.1205,0.0002,6.58424]
[1777653225330,31.25,78185.62,0.22,-0.12067,0.0002,6.59043]
[1777653226659,31.24,78183.79,0.22,-0.12101,0.0002,6.60363]
[1777653226756,31.24,78184.15,0.22,-0.12093,0.0002,6.60049]
[1777653231792,31.23,78183.4,0.22,-0.12102,0.0002,6.60381]
[1777653233807,31.23,78174.87,0.22,-0.12268,0.0002,6.66658]
[1777653238841,31.22,78174.72,0.22,-0.12264,0.0002,6.66522]
[1777653242553,31.22,78172.13,0.22,-0.12312,0.0002,6.68311]
[1777653243890,31.22,78153.98,0.22,-0.12675,0.0002,6.8187]
[1777653245383,31.21,78149.48,0.22,-0.12763,0.0002,6.85131]
[1777653245714,31.21,78149.48,0.22,-0.12763,0.0002,6.85131]
[1777653245898,31.21,78150.0,0.22,-0.12751,0.0002,6.84666]
[1777653246727,31.21,78150.0,0.22,-0.12751,0.0002,6.84666]
[1777653246904,31.18,78146.63,0.22,-0.128,0.0002,6.86476]
[1777653249056,31.17,78142.92,0.22,-0.12866,0.00021,6.88884]
[1777653249924,31.11,78137.24,0.22,-0.1294,0.00021,6.9158]
[1777653250241,31.11,78137.24,0.22,-0.1294,0.00021,6.9158]
[1777653250932,31.08,78137.3,0.22,-0.12917,0.00021,6.9073]
[1777653251760,31.08,78137.3,0.22,-0.12917,0.00021,6.9073]
[1777653251861,31.07,78139.77,0.22,-0.12854,0.00021,6.88424]
[1777653252830,31.07,78139.77,0.22,-0.12854,0.00021,6.88424]
[1777653252836,31.05,78143.65,0.22,-0.12764,0.00021,6.85084]
[1777653253699,31.05,78143.65,0.22,-0.12764,0.00021,6.85084]
[1777653253819,31.03,78168.62,0.22,-0.1224,0.0002,6.65531]
[1777653253995,31.03,78168.62,0.22,-0.1224,0.0002,6.65531]
[1777653254519,31.03,78168.62,0.22,-0.1224,0.0002,6.65531]
[1777653257211,31.03,78165.29,0.22,-0.12305,0.0002,6.6798]
[1777653257311,31.03,78158.25,0.22,-0.12446,0.0002,6.73271]
[1777653258051,31.03,78158.25,0.22,-0.12446,0.0002,6.73271]
[1777653258086,31.03,78159.46,0.22,-0.12421,0.0002,6.72343]
[1777653260524,31.02,78159.46,0.22,-0.12419,0.0002,6.72287]
[1777653260946,31.02,78161.83,0.22,-0.1237,0.0002,6.70433]
[1777653263452,31.02,78163.66,0.22,-0.12332,0.0002,6.69003]
[1777653263762,31.02,78163.66,0.22,-0.12332,0.0002,6.69003]
[1777653266039,31.01,78172.85,0.22,-0.12144,0.0002,6.61902]
[1777653271821,31.0,78174.82,0.22,-0.12086,0.0002,6.59344]
[1777653273522,31.0,78174.82,0.22,-0.12086,0.0002,6.59344]
[1777653273527,31.0,78174.82,0.22,-0.12086,0.0002,6.59344]
[1777653273575,31.0,78172.21,0.22,-0.12136,0.0002,6.61235]
[1777653275080,31.0,78172.21,0.22,-0.12136,0.0002,6.61235]
[1777653275181,31.0,78173.7,0.22,-0.12105,0.0002,6.60081]
[1777653277751,31.0,78182.65,0.22,-0.11929,0.0002,6.53344]
[1777653278294,31.0,78182.65,0.22,-0.11929,0.0002,6.53344]
[1777653278544,31.0,78182.65,0.22,-0.11929,0.0002,6.53344]
[1777653278824,31.0,78186.01,0.22,-0.11863,0.0002,6.50843]
[1777653279424,31.0,78186.01,0.22,-0.11863,0.0002,6.50843]
[1777653279484,31.0,78204.3,0.22,-0.1151,0.00019,6.372]
[1777653280483,31.0,78213.26,0.22,-0.11339,0.00019,6.30528]
[1777653281189,31.0,78213.26,0.22,-0.11339,0.00019,6.30528]
[1777653281594,31.0,78213.26,0.22,-0.11339,0.00019,6.30528]
[1777653281693,31.0,78213.2,0.22,-0.11341,0.00019,6.3058]
[1777653282261,31.0,78213.2,0.22,-0.11341,0.00019,6.3058]
[1777653282361,31.0,78212.96,0.22,-0.11345,0.00019,6.30758]
[1777653283275,31.0,78212.96,0.22,-0.11345,0.00019,6.30758]
[1777653283374,31.0,78212.9,0.22,-0.11347,0.00019,6.3081]
[1777653284144,31.0,78212.9,0.22,-0.11347,0.00019,6.3081]
[1777653284158,31.0,78212.9,0.22,-0.11347,0.00019,6.3081]
[1777653284358,31.0,78212.9,0.22,-0.11347,0.00019,6.3081]
[1777653284379,31.0,78215.23,0.22,-0.11303,0.00019,6.29092]
[1777653287953,31.0,78220.84,0.22,-0.11199,0.00019,6.24989]
[1777653288365,31.0,78220.84,0.22,-0.11199,0.00019,6.24989]
[1777653288402,31.0,78221.46,0.22,-0.11187,0.00019,6.24531]
[1777653292598,31.0,78237.37,0.22,-0.10894,0.00018,6.12887]
[1777653294136,31.01,78237.37,0.22,-0.10895,0.00018,6.12909]
[1777653294240,31.01,78247.37,0.22,-0.10713,0.00018,6.05614]
[1777653295158,31.01,78247.37,0.22,-0.10713,0.00018,6.05614]
[1777653295254,31.01,78262.4,0.22,-0.10444,0.00018,5.94702]
[1777653296910,31.01,78262.4,0.22,-0.10444,0.00018,5.94702]
[1777653297451,31.01,78262.4,0.22,-0.10445,0.00018,5.94719]
[1777653297656,31.01,78265.5,0.22,-0.10391,0.00018,5.92514]
[1777653298213,31.01,78265.5,0.22,-0.10391,0.00018,5.92514]
[1777653298607,31.01,78265.5,0.22,-0.10391,0.00018,5.92514]
[1777653298840,31.01,78265.5,0.22,-0.10391,0.00018,5.92514]
[1777653298941,31.01,78266.59,0.22,-0.10373,0.00018,5.91786]
[1777653299527,31.01,78266.59,0.22,-0.10373,0.00018,5.91786]
[1777653300598,31.01,78264.97,0.22,-0.10403,0.00018,5.93025]
[1777653300653,31.02,78262.92,0.22,-0.10441,0.00018,5.94575]
[1777653306951,31.02,78265.92,0.22,-0.10394,0.00018,5.92642]
[1777653307478,31.03,78267.37,0.22,-0.1037,0.00018,5.91654]
[1777653307492,31.03,78267.37,0.22,-0.1037,0.00018,5.91654]
[1777653308949,31.03,78265.28,0.22,-0.1041,0.00018,5.93298]
[1777653309344,31.03,78265.31,0.22,-0.10411,0.00018,5.93338]
[1777653310100,31.03,78265.31,0.22,-0.10411,0.00018,5.93338]
[1777653310351,31.03,78267.92,0.22,-0.10366,0.00018,5.91507]
[1777653311783,31.03,78267.92,0.22,-0.10366,0.00018,5.91507]
[1777653311884,31.04,78265.41,0.22,-0.10413,0.00018,5.93452]
[1777653316098,31.05,78264.76,0.22,-0.10429,0.00018,5.94106]
[1777653316906,31.05,78264.76,0.22,-0.10429,0.00018,5.94106]
[1777653319414,31.05,78257.29,0.22,-0.10568,0.00018,5.99763]
[1777653321428,31.06,78246.56,0.22,-0.10764,0.00018,6.07685]
[1777653326463,31.06,78251.49,0.22,-0.10679,0.00018,6.04269]
[1777653328086,31.06,78253.21,0.22,-0.10649,0.00018,6.03056]
[1777653328478,31.06,78248.91,0.22,-0.10728,0.00018,6.06234]
[1777653329484,31.07,78242.47,0.22,-0.10846,0.00018,6.1098]
[1777653334519,31.07,78244.19,0.22,-0.10806,0.00018,6.09051]
[1777653337121,31.07,78244.72,0.22,-0.10798,0.00018,6.08728]
[1777653337540,31.07,78245.39,0.22,-0.10787,0.00018,6.08269]
[1777653338546,31.08,78252.74,0.22,-0.10655,0.00018,6.02977]
[1777653343583,31.08,78247.53,0.22,-0.10754,0.00018,6.06974]
[1777653348617,31.09,78245.97,0.22,-0.10787,0.00018,6.0828]
[1777653353652,31.09,78247.3,0.22,-0.10767,0.00018,6.07474]
[1777653355377,31.1,78245.03,0.22,-0.10809,0.00018,6.09166]
[1777653355666,31.1,78244.92,0.22,-0.10812,0.00018,6.09277]
[1777653360703,31.1,78244.66,0.22,-0.1082,0.00018,6.09617]
[1777653363727,31.11,78235.79,0.22,-0.10985,0.00018,6.16198]
[1777653368757,31.11,78231.42,0.22,-0.11068,0.00019,6.19503]
[1777653373761,31.11,78230.36,0.22,-0.11089,0.00019,6.20348]
[1777653373999,31.11,78237.34,0.22,-0.10961,0.00018,6.15242]
[1777653375436,31.11,78240.86,0.22,-0.10897,0.00018,6.12681]
[1777653375691,31.11,78240.86,0.22,-0.10897,0.00018,6.12681]
[1777653375808,31.11,78241.32,0.22,-0.10889,0.00018,6.12368]
[1777653380842,31.12,78240.15,0.22,-0.10914,0.00018,6.13368]
[1777653385876,31.12,78239.16,0.22,-0.10935,0.00018,6.14216]
[1777653390913,31.13,78236.7,0.22,-0.10983,0.00018,6.16132]
[1777653391910,31.13,78236.7,0.22,-0.10983,0.00018,6.16132]
[1777653391983,31.13,78228.26,0.22,-0.11127,0.00019,6.21518]
[1777653392183,31.13,78228.26,0.22,-0.11127,0.00019,6.21518]
[1777653392675,31.13,78228.26,0.22,-0.11127,0.00019,6.21518]
[1777653393939,31.13,78214.76,0.22,-0.11381,0.00019,6.31502]
[1777653396957,31.13,78207.4,0.22,-0.1152,0.00019,6.3694]
[1777653399043,31.13,78205.7,0.22,-0.11553,0.00019,6.38192]
[1777653405011,31.12,78208.35,0.22,-0.115,0.00019,6.36156]
[1777653406914,31.12,78210.81,0.22,-0.11453,0.00019,6.34327]
[1777653408692,31.12,78213.75,0.22,-0.11397,0.00019,6.32141]
[1777653408877,31.12,78213.75,0.22,-0.11397,0.00019,6.32141]
[1777653411053,31.12,78224.43,0.22,-0.11197,0.00019,6.24265]
[1777653412209,31.12,78226.36,0.22,-0.11161,0.00019,6.22852]
[1777653413067,31.12,78226.34,0.22,-0.11161,0.00019,6.22876]
[1777653418102,31.13,78227.06,0.22,-0.11149,0.00019,6.224]
[1777653420321,31.13,78226.67,0.22,-0.11157,0.00019,6.22698]
[1777653420394,31.13,78225.83,0.22,-0.11173,0.00019,6.23327]
[1777653422426,31.13,78225.74,0.22,-0.11175,0.00019,6.23404]
[1777653424368,31.13,78226.69,0.22,-0.11158,0.00019,6.22724]
[1777653424470,31.13,78228.67,0.22,-0.11121,0.00019,6.21279]
[1777653430195,31.13,78228.17,0.22,-0.11132,0.00019,6.21729]
[1777653432958,31.13,78231.37,0.22,-0.11073,0.00019,6.19379]
[1777653433058,31.13,78234.35,0.22,-0.11019,0.00018,6.17245]
[1777653436197,31.13,78237.77,0.22,-0.10957,0.00018,6.14782]
[1777653436979,31.14,78240.37,0.22,-0.10911,0.00018,6.12927]
[1777653439254,31.14,78234.02,0.22,-0.11029,0.00018,6.17629]
[1777653444290,31.14,78234.01,0.22,-0.11032,0.00018,6.17745]
[1777653449324,31.15,78238.18,0.22,-0.10958,0.00018,6.14804]
[1777653450944,31.15,78238.18,0.22,-0.10958,0.00018,6.14804]
[1777653451023,31.15,78241.02,0.22,-0.10895,0.00018,6.11948]
[1777653453634,31.15,78241.55,0.22,-0.10886,0.00018,6.11589]
[1777653453735,31.15,78227.87,0.22,-0.11138,0.00019,6.216]
[1777653454464,31.15,78227.87,0.22,-0.11138,0.00019,6.216]
[1777653454881,31.15,78227.87,0.22,-0.11138,0.00019,6.216]
[1777653454942,31.15,78219.86,0.22,-0.11288,0.00019,6.27521]
[1777653455505,31.15,78219.86,0.22,-0.11288,0.00019,6.27521]
[1777653455592,31.15,78214.43,0.22,-0.11391,0.00019,6.31541]
[1777653460093,31.15,78215.54,0.22,-0.1137,0.00019,6.30729]
[1777653460110,31.15,78215.54,0.22,-0.1137,0.00019,6.30729]
[1777653460439,31.15,78206.13,0.22,-0.11549,0.00019,6.37689]
[1777653461343,31.15,78206.13,0.22,-0.11549,0.00019,6.37689]
[1777653462417,31.15,78195.13,0.22,-0.11759,0.00019,6.45838]
[1777653466844,31.15,78193.53,0.22,-0.11788,0.00019,6.46938]
[1777653466857,31.15,78193.53,0.22,-0.11788,0.00019,6.46938]
[1777653466944,31.15,78195.33,0.22,-0.11753,0.00019,6.45576]
[1777653467298,31.15,78195.33,0.22,-0.11753,0.00019,6.45576]
[1777653467452,31.15,78195.33,0.22,-0.11753,0.00019,6.45576]
[1777653469076,31.15,78195.33,0.22,-0.11753,0.00019,6.45576]
[1777653469086,31.14,78198.52,0.22,-0.1169,0.00019,6.43163]
[1777653471480,31.14,78204.1,0.22,-0.11582,0.00019,6.38984]
[1777653475510,31.14,78210.29,0.22,-0.11463,0.00019,6.34346]
[1777653480547,31.14,78211.85,0.22,-0.11432,0.00019,6.33142]
[1777653485580,31.14,78213.53,0.22,-0.11399,0.00019,6.31849]
[1777653490927,31.14,78217.75,0.22,-0.11318,0.00019,6.28701]
[1777653491028,31.14,78224.58,0.22,-0.1119,0.00019,6.23661]
[1777653491421,31.14,78224.58,0.22,-0.1119,0.00019,6.23661]
[1777653493681,31.14,78225.65,0.22,-0.1117,0.00019,6.22876]
[1777653493740,31.14,78222.97,0.22,-0.1122,0.00019,6.24852]
[1777653494452,31.14,78222.97,0.22,-0.1122,0.00019,6.24852]
[1777653494464,31.14,78222.97,0.22,-0.1122,0.00019,6.24852]
[1777653495069,31.14,78222.97,0.22,-0.1122,0.00019,6.24852]
[1777653495170,31.14,78221.66,0.22,-0.11245,0.00019,6.25822]
[1777653501189,31.14,78221.3,0.22,-0.11252,0.00019,6.2609]
[1777653508320,31.14,78224.94,0.22,-0.11184,0.00019,6.23433]
[1777653515790,31.14,78226.31,0.22,-0.11148,0.00019,6.21658]
[1777653520825,31.14,78226.9,0.22,-0.11138,0.00019,6.21273]
[1777653525356,31.14,78226.59,0.22,-0.11145,0.00019,6.21547]
[1777653525877,31.14,78226.59,0.22,-0.11145,0.00019,6.21547]
[1777653525964,31.14,78224.84,0.22,-0.11178,0.00019,6.22856]
[1777653531272,31.14,78224.27,0.22,-0.1119,0.00019,6.23326]
[1777653531372,31.14,78224.27,0.22,-0.1119,0.00019,6.23326]
[1777653531411,31.14,78224.27,0.22,-0.1119,0.00019,6.23326]
[1777653531520,31.14,78224.27,0.22,-0.1119,0.00019,6.23326]
[1777653532048,31.15,78232.65,0.22,-0.11035,0.00018,6.17193]
[1777653532338,31.15,78232.65,0.22,-0.11035,0.00018,6.17193]
[1777653532910,31.15,78232.36,0.22,-0.1104,0.00018,6.17405]
[1777653537258,31.15,78228.78,0.22,-0.11109,0.00019,6.20116]
[1777653538217,31.15,78228.78,0.22,-0.11109,0.00019,6.20116]
[1777653537944,31.15,78226.79,0.22,-0.11146,0.00019,6.21594]
[1777653538955,31.15,78217.57,0.22,-0.11319,0.00019,6.28395]
[1777653543988,31.15,78217.33,0.22,-0.11324,0.00019,6.28594]
[1777653549021,31.15,78214.12,0.22,-0.11385,0.00019,6.30984]
[1777653550436,31.15,78217.24,0.22,-0.11326,0.00019,6.28682]
[1777653550441,31.15,78217.24,0.22,-0.11326,0.00019,6.28682]
[1777653551035,31.15,78217.49,0.22,-0.11322,0.00019,6.28502]
[1777653552041,31.15,78225.57,0.22,-0.11171,0.00019,6.22557]
[1777653557076,31.15,78229.12,0.22,-0.11106,0.00019,6.20022]
[1777653562111,31.16,78227.85,0.22,-0.11132,0.00019,6.21038]
[1777653567146,31.16,78226.93,0.22,-0.11151,0.00019,6.21794]
[1777653571175,31.16,78235.88,0.22,-0.10975,0.00018,6.14487]
[1777653571617,31.16,78235.88,0.22,-0.10975,0.00018,6.14487]
[1777653572220,31.16,78235.88,0.22,-0.10975,0.00018,6.14487]
[1777653572181,31.16,78248.36,0.22,-0.10747,0.00018,6.05377]
[1777653572895,31.16,78248.36,0.22,-0.10747,0.00018,6.05377]
[1777653573191,31.16,78262.26,0.22,-0.10499,0.00018,5.95324]
[1777653573836,31.16,78262.26,0.22,-0.10499,0.00018,5.95324]
[1777653573873,31.16,78262.26,0.22,-0.10499,0.00018,5.95324]
[1777653574198,31.16,78266.02,0.22,-0.10433,0.00018,5.9264]
[1777653578768,31.16,78268.61,0.22,-0.10385,0.00018,5.90686]
[1777653579232,31.16,78268.53,0.22,-0.10386,0.00018,5.90724]
[1777653581244,31.16,78279.11,0.22,-0.10199,0.00017,5.83068]
[1777653581313,31.16,78279.11,0.22,-0.10199,0.00017,5.83068]
[1777653582251,31.16,78284.97,0.22,-0.10097,0.00017,5.78855]
[1777653582854,31.16,78284.97,0.22,-0.10097,0.00017,5.78855]
[1777653583259,31.16,78288.16,0.22,-0.10042,0.00017,5.76569]
[1777653587983,31.16,78288.33,0.22,-0.10039,0.00017,5.76453]
[1777653588001,31.16,78298.91,0.22,-0.09858,0.00017,5.6891]
[1777653588760,31.16,78305.86,0.22,-0.0974,0.00017,5.63974]
[1777653591696,31.16,78316.39,0.22,-0.09565,0.00017,5.56578]
[1777653595451,31.17,78322.72,0.22,-0.09463,0.00017,5.52235]
[1777653601319,31.17,78317.58,0.22,-0.09551,0.00017,5.56]
[1777653604021,31.17,78328.66,0.22,-0.09371,0.00016,5.48316]
[1777653608176,31.18,78337.67,0.22,-0.09228,0.00016,5.42174]
[1777653609522,31.18,78343.79,0.22,-0.0913,0.00016,5.3796]
[1777653613577,31.19,78335.98,0.22,-0.09261,0.00016,5.43599]
[1777653615892,31.19,78323.97,0.22,-0.09458,0.00016,5.52054]
[1777653621543,31.2,78316.25,0.22,-0.09596,0.00017,5.57895]
[1777653622551,31.2,78310.33,0.22,-0.09696,0.00017,5.62133]
[1777653625876,31.21,78316.62,0.22,-0.09593,0.00017,5.57786]
[1777653632015,31.21,78311.7,0.22,-0.09676,0.00017,5.61315]
[1777653635742,31.21,78304.62,0.22,-0.09787,0.00017,5.6566]
[1777653636137,31.22,78301.64,0.22,-0.09842,0.00017,5.67943]
[1777653637656,31.22,78301.64,0.22,-0.09842,0.00017,5.67943]
[1777653640676,31.23,78295.14,0.22,-0.0996,0.00017,5.72899]
[1777653645710,31.24,78289.97,0.22,-0.10058,0.00017,5.76973]
[1777653650747,31.26,78292.45,0.22,-0.10025,0.00017,5.75596]
[1777653651856,31.26,78292.45,0.22,-0.10025,0.00017,5.75596]
[1777653651857,31.26,78290.61,0.22,-0.10061,0.00017,5.7707]
[1777653657795,31.32,78276.32,0.22,-0.10352,0.00018,5.89093]
[1777653659133,31.33,78263.7,0.22,-0.10579,0.00018,5.98288]
[1777653660250,31.33,78253.51,0.22,-0.10763,0.00018,6.05704]
[1777653665974,31.33,78256.55,0.22,-0.10712,0.00018,6.03658]
[1777653666061,31.34,78266.48,0.22,-0.10536,0.00018,5.96567]
[1777653671756,31.34,78268.05,0.22,-0.10514,0.00018,5.95673]
[1777653676930,31.35,78274.92,0.22,-0.104,0.00018,5.91025]
[1777653681965,31.36,78270.93,0.22,-0.10476,0.00018,5.94158]
[1777653683982,31.37,78277.27,0.22,-0.10367,0.00018,5.8972]
[1777653689015,31.38,78277.39,0.22,-0.10372,0.00018,5.89929]
[1777653693266,31.38,78264.83,0.22,-0.10588,0.00018,5.98358]
[1777653699083,31.39,78265.99,0.22,-0.10574,0.00018,5.97812]
[1777653704124,31.4,78264.95,0.22,-0.10599,0.00018,5.98793]
[1777653708874,31.41,78264.14,0.22,-0.10618,0.00018,5.99558]
[1777653709051,31.41,78264.14,0.22,-0.10618,0.00018,5.99558]
[1777653709373,31.42,78253.24,0.22,-0.10824,0.00018,6.07862]
[1777653710916,31.42,78253.64,0.22,-0.10818,0.00018,6.07605]
[1777653711170,31.43,78252.63,0.22,-0.10837,0.00018,6.08366]
[1777653716204,31.43,78256.15,0.22,-0.10777,0.00018,6.05964]
[1777653721238,31.44,78260.22,0.22,-0.10707,0.00018,6.03173]
[1777653726273,31.44,78263.7,0.22,-0.10649,0.00018,6.00833]
[1777653731308,31.45,78261.91,0.22,-0.10685,0.00018,6.02303]
[1777653735341,31.45,78270.15,0.22,-0.10542,0.00018,5.96512]
[1777653740370,31.46,78267.81,0.22,-0.10588,0.00018,5.98397]
[1777653744399,31.46,78261.2,0.22,-0.1071,0.00018,6.03309]
[1777653744499,31.46,78261.2,0.22,-0.1071,0.00018,6.03309]
[1777653744618,31.46,78261.2,0.22,-0.1071,0.00018,6.03309]
[1777653744713,31.46,78261.2,0.22,-0.1071,0.00018,6.03309]
[1777653745412,31.47,78259.65,0.22,-0.10739,0.00018,6.04458]
[1777653746414,31.47,78247.39,0.22,-0.10961,0.00018,6.13348]
[1777653746746,31.47,78247.39,0.22,-0.10961,0.00018,6.13348]
[1777653746757,31.47,78247.39,0.22,-0.10961,0.00018,6.13348]
[1777653749190,31.47,78243.59,0.22,-0.11032,0.00018,6.16136]
[1777653749460,31.47,78246.48,0.22,-0.10979,0.00018,6.14053]
[1777653750785,31.47,78246.59,0.22,-0.10977,0.00018,6.13989]
[1777653750796,31.47,78246.59,0.22,-0.10977,0.00018,6.13989]
[1777653752106,31.47,78246.43,0.22,-0.1098,0.00018,6.14105]
[1777653752959,31.47,78246.86,0.22,-0.10961,0.00018,6.12989]
[1777653759236,31.47,78248.88,0.22,-0.10927,0.00018,6.11629]
[1777653764881,31.48,78249.92,0.22,-0.10909,0.00018,6.10933]
[1777653764904,31.48,78243.24,0.22,-0.11031,0.00018,6.15786]
[1777653765738,31.48,78243.24,0.22,-0.11031,0.00018,6.15786]
[1777653765755,31.48,78235.94,0.22,-0.11166,0.00018,6.21101]
[1777653769308,31.48,78228.3,0.22,-0.11308,0.00019,6.26673]
[1777653774123,31.48,78226.68,0.22,-0.11338,0.00019,6.27835]
[1777653774224,31.48,78226.22,0.22,-0.11346,0.00019,6.28158]
[1777653777453,31.47,78226.06,0.22,-0.11349,0.00019,6.28269]
[1777653777630,31.47,78225.8,0.22,-0.11353,0.00019,6.28448]
[1777653781658,31.47,78232.79,0.22,-0.11223,0.00019,6.23335]
[1777653785288,31.48,78232.02,0.22,-0.11238,0.00019,6.23941]
[1777653785389,31.48,78230.78,0.22,-0.11261,0.00019,6.24848]
[1777653790721,31.48,78234.38,0.22,-0.11195,0.00019,6.22232]
[1777653793744,31.48,78228.6,0.22,-0.11303,0.00019,6.26463]
[1777653799246,31.48,78227.81,0.22,-0.11317,0.00019,6.27043]
[1777653799347,31.48,78223.53,0.22,-0.11397,0.00019,6.30169]
[1777653803296,31.48,78223.38,0.22,-0.114,0.00019,6.30274]
[1777653803397,31.48,78222.31,0.22,-0.1142,0.00019,6.31049]
[1777653804821,31.48,78229.77,0.22,-0.1128,0.00019,6.25598]
[1777653809856,31.48,78233.43,0.22,-0.11213,0.00019,6.22965]
[1777653814891,31.48,78232.93,0.22,-0.11211,0.00019,6.22533]
[1777653819926,31.48,78230.32,0.22,-0.11261,0.00019,6.24474]
[1777653824961,31.48,78228.71,0.22,-0.11292,0.00019,6.25687]
[1777653827427,31.48,78226.61,0.22,-0.11331,0.00019,6.27222]
[1777653828989,31.48,78232.85,0.22,-0.11215,0.00019,6.22693]
[1777653833282,31.48,78238.77,0.22,-0.11107,0.00018,6.18437]
[1777653839059,31.49,78240.41,0.22,-0.11079,0.00018,6.17319]
[1777653844094,31.49,78244.6,0.22,-0.11003,0.00018,6.14339]
[1777653844678,31.49,78244.6,0.22,-0.11003,0.00018,6.14339]
[1777653844690,31.49,78244.6,0.22,-0.11003,0.00018,6.14339]
[1777653844693,31.49,78244.6,0.22,-0.11003,0.00018,6.14339]
[1777653845102,31.49,78245.65,0.22,-0.10984,0.00018,6.13591]
[1777653845623,31.49,78245.65,0.22,-0.10984,0.00018,6.13591]
[1777653846018,31.49,78245.65,0.22,-0.10984,0.00018,6.13591]
[1777653846028,31.49,78245.65,0.22,-0.10984,0.00018,6.13591]
[1777653846111,31.49,78247.78,0.22,-0.10946,0.00018,6.12064]
[1777653850137,31.49,78241.52,0.22,-0.11061,0.00018,6.16642]
[1777653850809,31.49,78241.52,0.22,-0.11061,0.00018,6.16642]
[1777653851144,31.49,78240.66,0.22,-0.11077,0.00018,6.17273]
[1777653856178,31.49,78243.53,0.22,-0.11026,0.00018,6.1524]
[1777653861214,31.49,78243.89,0.22,-0.11021,0.00018,6.15027]
[1777653866255,31.5,78244.73,0.22,-0.11007,0.00018,6.14475]
[1777653869902,31.5,78244.89,0.22,-0.11004,0.00018,6.14388]
[1777653870286,31.5,78244.05,0.22,-0.1102,0.00018,6.15007]
[1777653875319,31.51,78246.65,0.22,-0.10966,0.00018,6.12528]
[1777653880353,31.51,78245.81,0.22,-0.10985,0.00018,6.13282]
[1777653880975,31.51,78245.81,0.22,-0.10985,0.00018,6.13282]
[1777653881361,31.51,78246.43,0.22,-0.10974,0.00018,6.12845]
[1777653886395,31.51,78246.89,0.22,-0.10967,0.00018,6.12559]
[1777653891431,31.51,78246.78,0.22,-0.1097,0.00018,6.12696]
[1777653895181,31.52,78247.28,0.22,-0.10962,0.00018,6.12367]
[1777653895459,31.52,78246.99,0.22,-0.10967,0.00018,6.12587]
[1777653897823,31.52,78248.12,0.22,-0.10947,0.00018,6.1179]
[1777653898483,31.52,78248.48,0.22,-0.10941,0.00018,6.1154]
[1777653900321,31.52,78246.24,0.22,-0.10982,0.00018,6.13171]
[1777653900610,31.52,78243.56,0.22,-0.11031,0.00018,6.1512]
[1777653901504,31.52,78243.05,0.22,-0.11041,0.00018,6.15496]
[1777653902511,31.52,78235.63,0.22,-0.11178,0.00018,6.20885]
[1777653903258,31.52,78235.63,0.22,-0.11178,0.00018,6.20885]
[1777653903518,31.52,78235.63,0.22,-0.11178,0.00018,6.20885]
[1777653903533,31.52,78228.82,0.22,-0.11304,0.00019,6.25836]
[1777653905535,31.52,78220.79,0.22,-0.11454,0.00019,6.31679]
[1777653906542,31.52,78211.95,0.22,-0.11622,0.00019,6.38168]
[1777653906884,31.52,78211.95,0.22,-0.11622,0.00019,6.38168]
[1777653907549,31.52,78205.66,0.22,-0.11742,0.00019,6.42793]
[1777653908554,31.52,78199.87,0.22,-0.11853,0.00019,6.47053]
[1777653910568,31.52,78193.75,0.22,-0.11972,0.00019,6.51557]
[1777653913937,31.52,78195.82,0.22,-0.11929,0.00019,6.49935]
[1777653914063,31.52,78195.82,0.22,-0.11929,0.00019,6.49935]
[1777653914596,31.51,78195.99,0.22,-0.11925,0.00019,6.49768]
[1777653915248,31.51,78195.99,0.22,-0.11925,0.00019,6.49768]
[1777653915603,31.51,78204.62,0.22,-0.11757,0.00019,6.43378]
[1777653917511,31.51,78202.14,0.22,-0.11804,0.00019,6.45168]
[1777653917617,31.51,78200.73,0.22,-0.1183,0.00019,6.4617]
[1777653922654,31.5,78202.71,0.22,-0.11787,0.00019,6.44528]
[1777653927689,31.5,78203.91,0.22,-0.1176,0.00019,6.43481]
[1777653933109,31.49,78200.79,0.22,-0.11804,0.00019,6.44806]
[1777653933209,31.49,78199.79,0.22,-0.11822,0.00019,6.45469]
[1777653935577,31.49,78200.2,0.22,-0.11814,0.00019,6.45168]
[1777653935746,31.49,78201.63,0.22,-0.11785,0.00019,6.44083]
[1777653936754,31.49,78208.09,0.22,-0.11661,0.00019,6.39302]
[1777653937759,31.49,78213.67,0.22,-0.11554,0.00019,6.35183]
[1777653942796,31.48,78212.8,0.22,-0.11567,0.00019,6.35706]
[1777653948176,31.48,78211.84,0.22,-0.11583,0.00019,6.36319]
[1777653948275,31.48,78203.31,0.22,-0.11745,0.00019,6.42531]
[1777653949318,31.48,78203.31,0.22,-0.11745,0.00019,6.42531]
[1777653949418,31.48,78201.56,0.22,-0.11778,0.00019,6.43784]
[1777653950223,31.48,78201.56,0.22,-0.11778,0.00019,6.43784]
[1777653950323,31.48,78200.7,0.22,-0.11793,0.00019,6.44381]
[1777653952046,31.48,78201.08,0.22,-0.11786,0.00019,6.44101]
[1777653952147,31.47,78198.94,0.22,-0.11825,0.00019,6.45601]
[1777653957901,31.47,78201.32,0.22,-0.11774,0.00019,6.43656]
[1777653959041,31.47,78201.32,0.22,-0.11774,0.00019,6.43656]
[1777653959141,31.46,78201.9,0.22,-0.11761,0.00019,6.43154]
[1777653962246,31.46,78206.19,0.22,-0.11677,0.00019,6.39928]
[1777653962364,31.46,78206.19,0.22,-0.11677,0.00019,6.39928]
[1777653962466,31.46,78207.45,0.22,-0.11653,0.00019,6.39006]
[1777653963064,31.46,78207.45,0.22,-0.11653,0.00019,6.39006]
[1777653963165,31.46,78211.37,0.22,-0.11579,0.00019,6.36134]
[1777653966236,31.46,78213.19,0.22,-0.11544,0.00019,6.34808]
[1777653966337,31.46,78209.48,0.22,-0.11612,0.00019,6.37432]
[1777653967961,31.46,78209.48,0.22,-0.11612,0.00019,6.37432]
[1777653968062,31.46,78204.06,0.22,-0.11715,0.00019,6.41383]
[1777653974013,31.46,78201.17,0.22,-0.11769,0.00019,6.43457]
[1777653979366,31.46,78198.12,0.22,-0.11827,0.00019,6.45681]
[1777653979373,31.46,78198.12,0.22,-0.11827,0.00019,6.45681]
[1777653979639,31.46,78198.12,0.22,-0.11827,0.00019,6.45681]
[1777653979450,31.45,78197.47,0.22,-0.1184,0.00019,6.46147]
[1777653981375,31.45,78197.5,0.22,-0.11839,0.00019,6.46125]
[1777653981466,31.45,78201.7,0.22,-0.11758,0.00019,6.4302]
[1777653984950,31.45,78202.04,0.22,-0.11751,0.00019,6.42766]
[1777653985342,31.45,78210.2,0.22,-0.11595,0.00019,6.36766]
[1777653987103,31.45,78218.16,0.22,-0.11443,0.00019,6.30901]
[1777653992180,31.45,78217.44,0.22,-0.11442,0.00019,6.3048]
[1777653995971,31.45,78212.26,0.22,-0.11538,0.00019,6.34208]
[1777653996559,31.45,78209.56,0.22,-0.11588,0.00019,6.36136]
[1777654002212,31.45,78210.37,0.22,-0.11574,0.00019,6.35591]
[1777654007233,31.44,78208.51,0.22,-0.11607,0.00019,6.36877]
[1777654010072,31.44,78208.79,0.22,-0.116,0.00019,6.36583]
[1777654010266,31.44,78208.82,0.22,-0.11598,0.00019,6.36531]
[1777654011692,31.44,78208.82,0.22,-0.11598,0.00019,6.36531]
[1777654012488,31.44,78196.22,0.22,-0.11838,0.00019,6.45736]
[1777654014604,31.44,78195.3,0.22,-0.11855,0.00019,6.46373]
[1777654014705,31.43,78187.31,0.22,-0.12009,0.0002,6.52227]
[1777654020335,31.42,78184.72,0.22,-0.12052,0.0002,6.53855]
[1777654020749,31.42,78184.72,0.22,-0.12052,0.0002,6.53855]
[1777654020760,31.42,78184.72,0.22,-0.12052,0.0002,6.53855]
[1777654020850,31.42,78184.16,0.22,-0.12063,0.0002,6.5427]
[1777654026385,31.42,78184.08,0.22,-0.12062,0.0002,6.54225]
[1777654028104,31.42,78185.17,0.22,-0.12041,0.0002,6.53409]
[1777654030059,31.42,78183.01,0.22,-0.12083,0.0002,6.54996]
[1777654030491,31.42,78183.01,0.22,-0.12083,0.0002,6.54996]
[1777654033431,31.42,78170.79,0.22,-0.12323,0.0002,6.64019]
[1777654034208,31.42,78170.79,0.22,-0.12323,0.0002,6.64019]
[1777654037727,31.42,78171.09,0.22,-0.12316,0.0002,6.63735]
[1777654040482,31.41,78161.29,0.22,-0.1251,0.0002,6.70979]
[1777654044279,31.41,78164.71,0.22,-0.12439,0.0002,6.68348]
[1777654044509,31.41,78170.46,0.22,-0.12324,0.0002,6.64043]
[1777654046331,31.41,78170.63,0.22,-0.1232,0.0002,6.63897]
[1777654046525,31.41,78172.04,0.22,-0.12291,0.0002,6.6283]
[1777654047531,31.41,78179.04,0.22,-0.12152,0.0002,6.57615]
[1777654052568,31.41,78179.97,0.22,-0.1212,0.0002,6.56038]
[1777654057602,31.41,78180.48,0.22,-0.12109,0.0002,6.55634]
[1777654060164,31.41,78178.92,0.22,-0.1214,0.0002,6.5678]
[1777654060624,31.41,78181.64,0.22,-0.12086,0.0002,6.54757]
[1777654065658,31.4,78188.85,0.22,-0.1194,0.00019,6.49236]
[1777654069687,31.39,78194.49,0.22,-0.11827,0.00019,6.44942]
[1777654072370,31.39,78195.63,0.22,-0.11804,0.00019,6.44039]
[1777654072707,31.39,78194.94,0.22,-0.11816,0.00019,6.44517]
[1777654077742,31.39,78196.92,0.22,-0.11774,0.00019,6.4289]
[1777654078002,31.39,78196.92,0.22,-0.11774,0.00019,6.4289]
[1777654078757,31.39,78196.92,0.22,-0.11774,0.00019,6.4289]
[1777654078749,31.38,78197.74,0.22,-0.11757,0.00019,6.4227]
[1777654079756,31.38,78198.46,0.22,-0.11743,0.00019,6.41726]
[1777654080848,31.38,78198.74,0.22,-0.11738,0.00019,6.41524]
[1777654081773,31.38,78190.47,0.22,-0.11898,0.00019,6.47635]
[1777654082777,31.38,78184.89,0.22,-0.12007,0.0002,6.5176]
[1777654083597,31.38,78184.89,0.22,-0.12007,0.0002,6.5176]
[1777654084892,31.38,78184.32,0.22,-0.12018,0.0002,6.5218]
[1777654085799,31.38,78184.09,0.22,-0.12023,0.0002,6.52357]
[1777654088118,31.39,78177.02,0.22,-0.12162,0.0002,6.57612]
[1777654088950,31.39,78177.02,0.22,-0.12162,0.0002,6.57612]
[1777654089052,31.39,78173.75,0.22,-0.12227,0.0002,6.60047]
[1777654090241,31.39,78173.75,0.22,-0.12227,0.0002,6.60047]
[1777654090976,31.39,78173.94,0.22,-0.12223,0.0002,6.59903]
[1777654091641,31.39,78173.94,0.22,-0.12223,0.0002,6.59903]
[1777654091663,31.39,78173.94,0.22,-0.12223,0.0002,6.59903]
[1777654092854,31.39,78167.52,0.22,-0.12351,0.0002,6.64673]
[1777654094387,31.39,78167.52,0.22,-0.12351,0.0002,6.64673]
[1777654094487,31.38,78160.19,0.22,-0.12497,0.0002,6.70112]
[1777654095041,31.38,78160.19,0.22,-0.12497,0.0002,6.70112]
[1777654096576,31.38,78162.04,0.22,-0.1246,0.0002,6.68733]
[1777654096586,31.38,78162.04,0.22,-0.1246,0.0002,6.68733]
[1777654101917,31.38,78161.87,0.22,-0.12461,0.0002,6.68784]
[1777654103438,31.38,78161.87,0.22,-0.12461,0.0002,6.68784]
[1777654104745,31.38,78160.03,0.22,-0.12498,0.0002,6.7013]
[1777654114001,31.37,78159.34,0.22,-0.1249,0.0002,6.69463]
[1777654119037,31.36,78160.07,0.22,-0.12471,0.0002,6.68763]
[1777654124392,31.36,78160.13,0.22,-0.12466,0.0002,6.68591]
[1777654125572,31.36,78149.18,0.22,-0.12686,0.0002,6.76677]
[1777654127485,31.36,78144.78,0.22,-0.12776,0.0002,6.79972]
[1777654127536,31.35,78144.05,0.22,-0.1279,0.00021,6.80493]
[1777654128649,31.35,78144.05,0.22,-0.1279,0.00021,6.80493]
[1777654128750,31.35,78143.52,0.22,-0.128,0.00021,6.80875]
[1777654129263,31.35,78143.52,0.22,-0.128,0.00021,6.80875]
[1777654129364,31.35,78144.17,0.22,-0.12787,0.00021,6.80371]
[1777654131294,31.35,78144.09,0.22,-0.12788,0.00021,6.80416]
[1777654131308,31.35,78144.09,0.22,-0.12788,0.00021,6.80416]
[1777654131313,31.35,78144.09,0.22,-0.12788,0.00021,6.80416]
[1777654131395,31.35,78143.44,0.22,-0.12801,0.00021,6.80887]
[1777654132729,31.35,78143.44,0.22,-0.12801,0.00021,6.80887]
[1777654136875,31.35,78142.92,0.22,-0.1281,0.00021,6.81209]
[1777654137322,31.35,78142.92,0.22,-0.1281,0.00021,6.81209]
[1777654138086,31.35,78143.78,0.22,-0.12791,0.00021,6.80529]
[1777654139676,31.35,78143.77,0.22,-0.12791,0.00021,6.80537]
[1777654139758,31.35,78143.75,0.22,-0.12791,0.00021,6.80519]
[1777654145221,31.34,78150.02,0.22,-0.12659,0.0002,6.75682]
[1777654149746,31.34,78150.88,0.22,-0.12638,0.0002,6.74913]
[1777654151268,31.33,78159.57,0.22,-0.12459,0.0002,6.6829]
[1777654152274,31.33,78165.99,0.22,-0.12329,0.0002,6.63466]
[1777654157310,31.33,78163.43,0.22,-0.12376,0.0002,6.65239]
[1777654162345,31.33,78165.56,0.22,-0.12334,0.0002,6.63654]
[1777654167380,31.33,78163.04,0.22,-0.12385,0.0002,6.65559]
[1777654172415,31.33,78162.43,0.22,-0.12385,0.0002,6.6518]
[1777654177452,31.33,78162.95,0.22,-0.12375,0.0002,6.64812]
[1777654182486,31.33,78162.87,0.22,-0.12377,0.0002,6.64894]
[1777654187521,31.33,78162.25,0.22,-0.1239,0.0002,6.65375]
[1777654192144,31.33,78165.85,0.22,-0.12319,0.0002,6.62715]
[1777654192693,31.33,78165.85,0.22,-0.12319,0.0002,6.62715]
[1777654197701,31.33,78160.97,0.22,-0.12417,0.0002,6.66385]
[1777654203632,31.33,78160.49,0.22,-0.12428,0.0002,6.6677]
[1777654208668,31.33,78162.36,0.22,-0.12391,0.0002,6.65393]
[1777654210153,31.33,78159.33,0.22,-0.12452,0.0002,6.67659]
[1777654211989,31.33,78151.85,0.22,-0.12603,0.0002,6.73247]
[1777654212695,31.33,78151.96,0.22,-0.126,0.0002,6.73158]
[1777654214711,31.33,78143.88,0.22,-0.12765,0.00021,6.7919]
[1777654219745,31.33,78141.35,0.22,-0.12815,0.00021,6.81015]
[1777654222824,31.33,78139.17,0.22,-0.12859,0.00021,6.82611]
[1777654222919,31.33,78138.22,0.22,-0.12878,0.00021,6.83304]
[1777654228809,31.32,78145.14,0.22,-0.12732,0.0002,6.77987]
[1777654233842,31.32,78142.06,0.22,-0.1278,0.00021,6.79359]
[1777654238878,31.32,78143.49,0.22,-0.12748,0.00021,6.78196]
[1777654243913,31.31,78143.54,0.22,-0.12745,0.00021,6.78071]
[1777654248949,31.31,78142.62,0.22,-0.12761,0.00021,6.78674]
[1777654251219,31.31,78142.51,0.22,-0.12763,0.00021,6.78721]
[1777654251282,31.31,78142.4,0.22,-0.12765,0.00021,6.78803]
[1777654257005,31.31,78147.66,0.22,-0.12654,0.0002,6.74751]
[1777654257947,31.31,78147.66,0.22,-0.12654,0.0002,6.74751]
[1777654259390,31.31,78154.95,0.22,-0.12505,0.0002,6.69268]
[1777654260033,31.3,78154.63,0.22,-0.12512,0.0002,6.695]
[1777654263058,31.3,78160.14,0.22,-0.124,0.0002,6.65363]
[1777654263879,31.3,78160.14,0.22,-0.124,0.0002,6.65363]
[1777654265065,31.3,78165.63,0.22,-0.1229,0.0002,6.61261]
[1777654265225,31.3,78165.63,0.22,-0.1229,0.0002,6.61261]
[1777654265754,31.3,78165.63,0.22,-0.1229,0.0002,6.61261]
[1777654266903,31.3,78167.69,0.22,-0.12249,0.0002,6.59729]
[1777654268977,31.31,78180.46,0.22,-0.11997,0.0002,6.50267]
[1777654270102,31.31,78181.29,0.22,-0.11981,0.0002,6.49672]
[1777654271195,31.31,78181.59,0.22,-0.11975,0.0002,6.49449]
[1777654271384,31.31,78180.87,0.22,-0.1199,0.0002,6.50006]
[1777654273572,31.31,78181.44,0.22,-0.11978,0.0002,6.49558]
[1777654273734,31.31,78181.09,0.22,-0.11985,0.0002,6.49808]
[1777654279902,31.31,78179.13,0.22,-0.12023,0.0002,6.51264]
[1777654282857,31.31,78178.57,0.22,-0.12034,0.0002,6.51668]
[1777654282899,31.3,78178.87,0.22,-0.12027,0.0002,6.51421]
[1777654283448,31.3,78178.87,0.22,-0.12027,0.0002,6.51421]
[1777654283823,31.3,78178.87,0.22,-0.12027,0.0002,6.51421]
[1777654285011,31.3,78178.04,0.22,-0.12044,0.0002,6.52027]
[1777654285854,31.3,78178.04,0.22,-0.12044,0.0002,6.52027]
[1777654285925,31.3,78177.79,0.22,-0.12049,0.0002,6.52228]
[1777654286371,31.3,78177.79,0.22,-0.12049,0.0002,6.52228]
[1777654287248,31.3,78176.21,0.22,-0.1208,0.0002,6.53402]
[1777654288403,31.31,78173.33,0.22,-0.12138,0.0002,6.55594]
[1777654294271,31.31,78172.49,0.22,-0.12143,0.0002,6.55409]
[1777654297127,31.31,78177.29,0.22,-0.12048,0.0002,6.51816]
[1777654297728,31.31,78177.29,0.22,-0.12048,0.0002,6.51816]
[1777654297877,31.31,78177.29,0.22,-0.12048,0.0002,6.51816]
[1777654297907,31.31,78177.25,0.22,-0.1205,0.0002,6.51904]
[1777654298943,31.31,78191.84,0.22,-0.11764,0.00019,6.41048]
[1777654302328,31.31,78197.37,0.22,-0.11655,0.00019,6.3689]
[1777654307233,31.3,78199.73,0.22,-0.11607,0.00019,6.35061]
[1777654308028,31.3,78199.73,0.22,-0.11607,0.00019,6.35061]
[1777654307362,31.3,78215.73,0.22,-0.11302,0.00019,6.23271]
[1777654308606,31.3,78215.73,0.22,-0.11302,0.00019,6.23271]
[1777654309201,31.3,78216.58,0.22,-0.11286,0.00019,6.22644]
[1777654314241,31.3,78218.32,0.22,-0.11253,0.00019,6.21364]
[1777654316102,31.3,78221.98,0.22,-0.11185,0.00019,6.18685]
[1777654316436,31.3,78214.07,0.22,-0.11334,0.00019,6.24488]
[1777654317909,31.3,78208.49,0.22,-0.11439,0.00019,6.28591]
[1777654320931,31.3,78209.84,0.22,-0.11414,0.00019,6.2759]
[1777654321909,31.3,78207.98,0.22,-0.11448,0.00019,6.28941]
[1777654321985,31.3,78190.25,0.22,-0.11789,0.00019,6.42015]
[1777654322669,31.3,78190.25,0.22,-0.11789,0.00019,6.42015]
[1777654322698,31.3,78185.64,0.22,-0.11879,0.0002,6.45435]
[1777654326245,31.3,78184.84,0.22,-0.11893,0.0002,6.45963]
[1777654327134,31.3,78184.07,0.22,-0.11906,0.0002,6.46465]
[1777654332537,31.29,78182.11,0.22,-0.11943,0.0002,6.4786]
[1777654337572,31.29,78180.56,0.22,-0.11971,0.0002,6.48913]
[1777654338655,31.29,78180.56,0.22,-0.11971,0.0002,6.48913]
[1777654338664,31.29,78180.56,0.22,-0.11971,0.0002,6.48913]
[1777654338829,31.29,78172.67,0.22,-0.12127,0.0002,6.5478]
[1777654340615,31.29,78172.49,0.22,-0.1213,0.0002,6.54909]
[1777654340716,31.29,78164.8,0.22,-0.12283,0.0002,6.6063]
[1777654343004,31.29,78164.87,0.22,-0.12281,0.0002,6.60565]
[1777654343019,31.29,78164.87,0.22,-0.12281,0.0002,6.60565]
[1777654347644,31.29,78154.82,0.22,-0.12481,0.0002,6.67974]
[1777654352638,31.29,78152.45,0.22,-0.12516,0.0002,6.68909]
[1777654352755,31.29,78152.45,0.22,-0.12516,0.0002,6.68909]
[1777654353225,31.29,78151.59,0.22,-0.12534,0.0002,6.69556]
[1777654353233,31.29,78151.59,0.22,-0.12534,0.0002,6.69556]
[1777654354468,31.29,78151.85,0.22,-0.12528,0.0002,6.69365]
[1777654354812,31.29,78151.85,0.22,-0.12528,0.0002,6.69365]
[1777654356911,31.28,78162.14,0.22,-0.12319,0.0002,6.61622]
[1777654360222,31.28,78160.26,0.22,-0.12356,0.0002,6.62968]
[1777654360232,31.28,78160.26,0.22,-0.12356,0.0002,6.62968]
[1777654361525,31.28,78163.0,0.22,-0.123,0.0002,6.60901]
[1777654362928,31.28,78163.04,0.22,-0.12299,0.0002,6.60852]
[1777654363377,31.28,78163.24,0.22,-0.12294,0.0002,6.60685]
[1777654363388,31.28,78163.24,0.22,-0.12294,0.0002,6.60685]
[1777654364801,31.28,78163.27,0.22,-0.12293,0.0002,6.60644]
[1777654365614,31.28,78167.68,0.22,-0.12205,0.0002,6.57369]
[1777654366801,31.28,78171.26,0.22,-0.12135,0.0002,6.54716]
[1777654366994,31.28,78171.26,0.22,-0.12135,0.0002,6.54716]
[1777654367014,31.28,78172.31,0.22,-0.12113,0.0002,6.53921]
[1777654372825,31.28,78173.31,0.22,-0.12093,0.0002,6.53133]
[1777654377122,31.28,78169.81,0.22,-0.12161,0.0002,6.55718]
[1777654377159,31.28,78170.31,0.22,-0.12151,0.0002,6.55337]
[1777654382894,31.28,78172.0,0.22,-0.12116,0.0002,6.54032]
[1777654387997,31.28,78173.89,0.22,-0.12082,0.0002,6.5274]
[1777654389314,31.28,78172.46,0.22,-0.12112,0.0002,6.53864]
[1777654389944,31.28,78172.32,0.22,-0.12115,0.0002,6.53997]
[1777654391367,31.28,78171.43,0.22,-0.12134,0.0002,6.54689]
[1777654391957,31.29,78171.29,0.22,-0.12137,0.0002,6.54821]
[1777654395465,31.29,78170.19,0.22,-0.12161,0.0002,6.55722]
[1777654396123,31.29,78170.19,0.22,-0.12161,0.0002,6.55722]
[1777654396155,31.29,78170.19,0.22,-0.12161,0.0002,6.55722]
[1777654395986,31.29,78170.4,0.22,-0.12158,0.0002,6.55593]
[1777654397428,31.29,78170.81,0.22,-0.12151,0.0002,6.55315]
[1777654399046,31.29,78170.12,0.22,-0.12164,0.0002,6.5582]
[1777654399093,31.29,78178.56,0.22,-0.11997,0.0002,6.49533]
[1777654399315,31.29,78178.56,0.22,-0.11997,0.0002,6.49533]
[1777654399356,31.29,78178.56,0.22,-0.11997,0.0002,6.49533]
[1777654399431,31.29,78178.56,0.22,-0.11997,0.0002,6.49533]
[1777654400022,31.29,78189.41,0.22,-0.11785,0.00019,6.41483]
[1777654400695,31.29,78189.41,0.22,-0.11785,0.00019,6.41483]
[1777654401298,31.29,78189.71,0.22,-0.11777,0.00019,6.41196]
[1777654401320,31.29,78189.71,0.22,-0.11777,0.00019,6.41196]
[1777654402633,31.29,78191.01,0.22,-0.11751,0.00019,6.40211]
[1777654407833,31.28,78184.75,0.22,-0.11871,0.0002,6.44757]
[1777654413104,31.28,78181.99,0.22,-0.11908,0.0002,6.45791]
[1777654418140,31.27,78184.01,0.22,-0.11864,0.0002,6.44157]
[1777654420104,31.27,78182.94,0.22,-0.11885,0.0002,6.44925]
[1777654420154,31.27,78183.23,0.22,-0.11878,0.0002,6.44684]
[1777654424184,31.27,78175.43,0.22,-0.1203,0.0002,6.50408]
[1777654424625,31.27,78175.43,0.22,-0.1203,0.0002,6.50408]
[1777654425189,31.27,78174.95,0.22,-0.12039,0.0002,6.50768]
[1777654427285,31.27,78179.4,0.22,-0.1195,0.0002,6.47392]
[1777654428031,31.27,78179.4,0.22,-0.1195,0.0002,6.47392]
[1777654432172,31.26,78178.78,0.22,-0.11959,0.0002,6.47736]
[1777654432240,31.26,78178.78,0.22,-0.11958,0.0002,6.47707]
[1777654433519,31.26,78180.99,0.22,-0.11914,0.0002,6.46036]
[1777654434132,31.26,78181.2,0.22,-0.11909,0.0002,6.45854]
[1777654435261,31.26,78186.87,0.22,-0.11798,0.00019,6.41621]
[1777654438522,31.26,78190.68,0.22,-0.11722,0.00019,6.38743]
[1777654438570,31.26,78193.7,0.22,-0.11664,0.00019,6.36509]
[1777654442166,31.25,78181.61,0.22,-0.11897,0.0002,6.45399]
[1777654447768,31.25,78180.3,0.22,-0.11922,0.0002,6.46326]
[1777654450092,31.25,78188.46,0.22,-0.1176,0.00019,6.40157]
[1777654453729,31.25,78187.07,0.22,-0.11785,0.00019,6.41144]
[1777654454177,31.24,78193.6,0.22,-0.11658,0.00019,6.36263]
[1777654455402,31.24,78202.2,0.22,-0.11492,0.00019,6.29896]
[1777654457157,31.24,78211.45,0.22,-0.11316,0.00019,6.23075]
[1777654462449,31.24,78217.39,0.22,-0.11204,0.00019,6.18735]
[1777654467487,31.25,78219.57,0.22,-0.11164,0.00019,6.17174]
[1777654472522,31.25,78218.69,0.22,-0.11169,0.00019,6.17024]
[1777654476758,31.25,78217.59,0.22,-0.11191,0.00019,6.17852]
[1777654478239,31.25,78224.94,0.22,-0.11054,0.00019,6.12493]
[1777654480163,31.25,78228.45,0.22,-0.10989,0.00019,6.09929]
[1777654480791,31.25,78229.7,0.22,-0.10966,0.00018,6.09049]
[1777654480875,31.25,78229.7,0.22,-0.10966,0.00018,6.09049]
[1777654481202,31.25,78228.69,0.22,-0.10985,0.00019,6.09805]
[1777654482177,31.25,78238.06,0.22,-0.10813,0.00018,6.02996]
[1777654483135,31.25,78244.84,0.22,-0.1069,0.00018,5.981]
[1777654484607,31.25,78254.51,0.22,-0.10517,0.00018,5.91137]
[1777654486144,31.25,78254.51,0.22,-0.10517,0.00018,5.91137]
[1777654486245,31.26,78263.06,0.22,-0.10367,0.00018,5.8507]
[1777654491377,31.26,78264.47,0.22,-0.10343,0.00018,5.84109]
[1777654492037,31.26,78264.47,0.22,-0.10343,0.00018,5.84109]
[1777654492111,31.26,78258.34,0.22,-0.10452,0.00018,5.88515]
[1777654492414,31.26,78258.34,0.22,-0.10452,0.00018,5.88515]
[1777654492444,31.26,78258.34,0.22,-0.10452,0.00018,5.88515]
[1777654492683,31.26,78258.15,0.22,-0.10455,0.00018,5.88652]
[1777654496695,31.26,78264.42,0.22,-0.10345,0.00018,5.8419]
[1777654499734,31.26,78262.91,0.22,-0.10373,0.00018,5.85327]
[1777654499763,31.26,78264.5,0.22,-0.10345,0.00018,5.84201]
[1777654501555,31.26,78264.12,0.22,-0.10352,0.00018,5.84474]
[1777654501730,31.26,78264.1,0.22,-0.10353,0.00018,5.84526]
[1777654503996,31.26,78266.12,0.22,-0.10318,0.00018,5.83096]
[1777654504028,31.27,78264.29,0.22,-0.10351,0.00018,5.8443]
[1777654504518,31.27,78264.29,0.22,-0.10351,0.00018,5.8443]
[1777654504750,31.27,78263.91,0.22,-0.10358,0.00018,5.84723]
[1777654505923,31.27,78263.91,0.22,-0.10358,0.00018,5.84723]
[1777654505960,31.27,78267.92,0.22,-0.10288,0.00018,5.81866]
[1777654507047,31.27,78267.92,0.22,-0.10288,0.00018,5.81866]
[1777654510108,31.27,78272.75,0.22,-0.10205,0.00018,5.78485]
[1777654511157,31.27,78276.67,0.22,-0.10137,0.00017,5.75715]
[1777654511171,31.27,78277.97,0.22,-0.10115,0.00017,5.74822]
[1777654511476,31.27,78277.97,0.22,-0.10115,0.00017,5.74822]
[1777654513197,31.27,78278.54,0.22,-0.10106,0.00017,5.74451]
[1777654513206,31.27,78287.64,0.22,-0.09948,0.00017,5.67966]
[1777654518847,31.27,78291.67,0.22,-0.0988,0.00017,5.65137]
[1777654523883,31.28,78295.65,0.22,-0.09813,0.00017,5.62357]
[1777654525897,31.28,78287.44,0.22,-0.09954,0.00017,5.68197]
[1777654530938,31.28,78284.24,0.22,-0.10012,0.00017,5.70583]
[1777654533956,31.28,78298.7,0.22,-0.09753,0.00017,5.59533]
[1777654539344,31.28,78297.05,0.22,-0.09782,0.00017,5.60743]
[1777654546860,31.29,78295.01,0.22,-0.09819,0.00017,5.62273]
[1777654549061,31.29,78288.54,0.22,-0.0993,0.00017,5.66887]
[1777654554096,31.29,78289.46,0.22,-0.09915,0.00017,5.66261]
[1777654555842,31.29,78290.08,0.22,-0.09904,0.00017,5.65827]
[1777654556111,31.29,78290.98,0.22,-0.0989,0.00017,5.65238]
[1777654557239,31.29,78290.98,0.22,-0.0989,0.00017,5.65238]
[1777654557882,31.29,78290.7,0.22,-0.09896,0.00017,5.65487]
[1777654558125,31.29,78290.5,0.22,-0.09901,0.00017,5.65679]
[1777654563159,31.3,78292.6,0.22,-0.09871,0.00017,5.64445]
[1777654568033,31.31,78290.68,0.22,-0.09909,0.00017,5.66008]
[1777654568195,31.31,78290.73,0.22,-0.09909,0.00017,5.66023]
[1777654573229,31.32,78291.5,0.22,-0.09901,0.00017,5.65685]
[1777654574078,31.32,78291.5,0.22,-0.09901,0.00017,5.65685]
[1777654574106,31.32,78291.5,0.22,-0.09901,0.00017,5.65685]
[1777654574237,31.32,78291.3,0.22,-0.09905,0.00017,5.65879]
[1777654577333,31.32,78292.42,0.22,-0.09889,0.00017,5.6519]
[1777654577341,31.32,78292.42,0.22,-0.09889,0.00017,5.6519]
[1777654577357,31.32,78292.42,0.22,-0.09889,0.00017,5.6519]
[1777654579272,31.32,78301.32,0.22,-0.09739,0.00017,5.58973]
[1777654583304,31.33,78307.92,0.22,-0.0963,0.00017,5.54406]
[1777654585314,31.33,78317.91,0.22,-0.09464,0.00017,5.47445]
[1777654587328,31.33,78310.74,0.22,-0.09585,0.00017,5.52526]
[1777654589342,31.33,78301.93,0.22,-0.09734,0.00017,5.58766]
[1777654592363,31.33,78292.77,0.22,-0.09878,0.00017,5.64455]
[1777654595340,31.33,78292.0,0.22,-0.09893,0.00017,5.65055]
[1777654595354,31.33,78292.0,0.22,-0.09893,0.00017,5.65055]
[1777654595357,31.33,78292.0,0.22,-0.09893,0.00017,5.65055]
[1777654595385,31.33,78290.37,0.22,-0.09921,0.00017,5.66216]
[1777654596390,31.35,78281.16,0.22,-0.10091,0.00017,5.73226]
[1777654596750,31.35,78281.16,0.22,-0.10091,0.00017,5.73226]
[1777654596761,31.35,78281.16,0.22,-0.10091,0.00017,5.73226]
[1777654597399,31.35,78279.21,0.22,-0.10126,0.00017,5.74651]
[1777654598584,31.35,78277.22,0.22,-0.10162,0.00017,5.76104]
[1777654599412,31.35,78277.71,0.22,-0.10154,0.00017,5.75788]
[1777654604571,31.36,78278.57,0.22,-0.1014,0.00017,5.7522]
[1777654605374,31.36,78278.57,0.22,-0.1014,0.00017,5.7522]
[1777654604659,31.36,78277.73,0.22,-0.10154,0.00017,5.75809]
[1777654605473,31.36,78275.28,0.22,-0.10198,0.00017,5.77591]
[1777654610562,31.36,78269.84,0.22,-0.10298,0.00018,5.8167]
[1777654610718,31.36,78269.84,0.22,-0.10298,0.00018,5.8167]
[1777654610740,31.36,78269.84,0.22,-0.10298,0.00018,5.8167]
[1777654611222,31.37,78266.28,0.22,-0.10364,0.00018,5.8434]
[1777654612858,31.37,78266.28,0.22,-0.10364,0.00018,5.8434]
[1777654612884,31.37,78266.28,0.22,-0.10364,0.00018,5.8434]
[1777654614739,31.37,78267.77,0.22,-0.1034,0.00018,5.83384]
[1777654614801,31.37,78275.1,0.22,-0.10213,0.00018,5.78201]
[1777654620898,31.38,78273.37,0.22,-0.10248,0.00018,5.79641]
[1777654623020,31.38,78272.1,0.22,-0.10271,0.00018,5.80589]
[1777654626918,31.38,78267.05,0.22,-0.10361,0.00018,5.84234]
[1777654627015,31.38,78266.69,0.22,-0.10369,0.00018,5.84548]
[1777654631327,31.39,78265.16,0.22,-0.10399,0.00018,5.85752]
[1777654631626,31.39,78264.13,0.22,-0.1042,0.00018,5.86596]
[1777654632258,31.39,78264.13,0.22,-0.1042,0.00018,5.86596]
[1777654633026,31.39,78261.17,0.22,-0.10473,0.00018,5.88771]
[1777654633122,31.39,78258.07,0.22,-0.10529,0.00018,5.9101]
[1777654633915,31.39,78258.07,0.22,-0.10529,0.00018,5.9101]
[1777654633953,31.39,78252.9,0.22,-0.10622,0.00018,5.94739]
[1777654634688,31.39,78252.9,0.22,-0.10622,0.00018,5.94739]
[1777654635265,31.39,78252.9,0.22,-0.10622,0.00018,5.94739]
[1777654635950,31.4,78249.38,0.22,-0.10687,0.00018,5.97317]
[1777654635973,31.4,78242.25,0.22,-0.10817,0.00018,6.02507]
[1777654637312,31.4,78242.25,0.22,-0.10817,0.00018,6.02507]
[1777654637413,31.4,78242.43,0.22,-0.10814,0.00018,6.02404]
[1777654638392,31.4,78242.43,0.22,-0.10814,0.00018,6.02404]
[1777654638846,31.4,78242.43,0.22,-0.10814,0.00018,6.02404]
[1777654638946,31.4,78248.18,0.22,-0.10711,0.00018,5.98304]
[1777654640944,31.4,78248.21,0.22,-0.10711,0.00018,5.98282]
[1777654641409,31.4,78248.21,0.22,-0.10711,0.00018,5.98282]
[1777654641437,31.4,78257.4,0.22,-0.10547,0.00018,5.91734]
[1777654641544,31.4,78257.4,0.22,-0.10547,0.00018,5.91734]
[1777654643154,31.4,78257.15,0.22,-0.10552,0.00018,5.91914]
[1777654643255,31.4,78258.48,0.22,-0.10529,0.00018,5.91003]
[1777654649270,31.4,78257.83,0.22,-0.10541,0.00018,5.91479]
[1777654655220,31.4,78256.06,0.22,-0.1056,0.00018,5.91914]
[1777654660301,31.4,78257.12,0.22,-0.10541,0.00018,5.9115]
[1777654660353,31.4,78257.12,0.22,-0.10541,0.00018,5.9115]
[1777654660365,31.4,78251.45,0.22,-0.10643,0.00018,5.95227]
[1777654660812,31.4,78251.45,0.22,-0.10643,0.00018,5.95227]
[1777654660847,31.4,78251.45,0.22,-0.10643,0.00018,5.95227]
[1777654661855,31.4,78240.23,0.22,-0.10846,0.00018,6.03327]
[1777654663017,31.4,78240.23,0.22,-0.10846,0.00018,6.03327]
[1777654663475,31.4,78240.23,0.22,-0.10846,0.00018,6.03327]
[1777654664205,31.4,78235.9,0.22,-0.10926,0.00018,6.06468]
[1777654664219,31.4,78235.9,0.22,-0.10926,0.00018,6.06468]
[1777654664414,31.4,78235.9,0.22,-0.10926,0.00018,6.06468]
[1777654665660,31.4,78235.81,0.22,-0.10924,0.00018,6.06419]
[1777654666923,31.4,78231.82,0.22,-0.10998,0.00018,6.09316]
[1777654666993,31.4,78228.36,0.22,-0.11062,0.00019,6.11829]
[1777654670533,31.4,78228.49,0.22,-0.11061,0.00019,6.11774]
[1777654670918,31.4,78228.75,0.22,-0.11056,0.00019,6.11599]
[1777654672196,31.4,78228.75,0.22,-0.11056,0.00019,6.11599]
[1777654672442,31.4,78228.75,0.22,-0.11056,0.00019,6.11599]
[1777654672270,31.4,78223.68,0.22,-0.11151,0.00019,6.15304]
[1777654672932,31.4,78223.68,0.22,-0.11151,0.00019,6.15313]
[1777654676736,31.4,78220.18,0.22,-0.11217,0.00019,6.17883]
[1777654677210,31.4,78220.18,0.22,-0.11217,0.00019,6.17883]
[1777654681030,31.4,78224.39,0.22,-0.11137,0.00019,6.14766]
[1777654681326,31.4,78224.39,0.22,-0.11137,0.00019,6.14766]
[1777654681765,31.4,78225.07,0.22,-0.11125,0.00019,6.14283]
[1777654682383,31.4,78234.04,0.22,-0.10959,0.00018,6.07771]
[1777654683821,31.4,78233.93,0.22,-0.10959,0.00018,6.07795]
[1777654683833,31.4,78233.93,0.22,-0.10959,0.00018,6.07795]
[1777654685246,31.4,78234.03,0.22,-0.10957,0.00018,6.07708]
[1777654685804,31.4,78230.37,0.22,-0.11024,0.00019,6.10351]
[1777654685887,31.4,78230.37,0.22,-0.11024,0.00019,6.10351]
[1777654687240,31.4,78230.37,0.22,-0.11024,0.00019,6.10333]
[1777654687341,31.4,78216.29,0.22,-0.11287,0.00019,6.20611]
[1777654690142,31.4,78217.12,0.22,-0.11272,0.00019,6.20013]
[1777654690157,31.4,78216.92,0.22,-0.11276,0.00019,6.20163]
[1777654696097,31.39,78215.7,0.22,-0.11295,0.00019,6.20904]
[1777654700537,31.39,78216.91,0.22,-0.11269,0.00019,6.19891]
[1777654700620,31.39,78216.91,0.22,-0.11269,0.00019,6.19891]
[1777654701650,31.39,78217.44,0.22,-0.11258,0.00019,6.19473]
[1777654701711,31.39,78217.44,0.22,-0.11258,0.00019,6.19473]
[1777654702180,31.39,78217.44,0.22,-0.11258,0.00019,6.19473]
[1777654702254,31.39,78227.24,0.22,-0.11074,0.00019,6.12295]
[1777654704719,31.39,78229.91,0.22,-0.11023,0.00019,6.10309]
[1777654707830,31.38,78232.08,0.22,-0.1098,0.00018,6.086]
[1777654711517,31.38,78235.66,0.22,-0.10912,0.00018,6.05924]
[1777654717823,31.37,78230.64,0.22,-0.10983,0.00018,6.08361]
[1777654725030,31.35,78232.79,0.22,-0.10934,0.00018,6.06421]
[1777654726423,31.35,78233.2,0.22,-0.10925,0.00018,6.06071]
[1777654726524,31.35,78234.09,0.22,-0.10907,0.00018,6.05374]
[1777654732347,31.34,78232.47,0.22,-0.10929,0.00018,6.06248]
[1777654737383,31.33,78235.4,0.22,-0.10869,0.00018,6.03871]
[1777654740288,31.33,78233.95,0.22,-0.10894,0.00018,6.0487]
[1777654741651,31.33,78237.01,0.22,-0.10836,0.00018,6.02549]
[1777654742713,31.32,78239.34,0.22,-0.10793,0.00018,6.00854]
[1777654743425,31.32,78241.05,0.22,-0.10761,0.00018,5.9957]
[1777654748460,31.32,78243.28,0.22,-0.10715,0.00018,5.97747]
[1777654750586,31.32,78241.0,0.22,-0.10756,0.00018,5.99398]
[1777654750839,31.32,78241.0,0.22,-0.10756,0.00018,5.99398]
[1777654750849,31.32,78241.0,0.22,-0.10756,0.00018,5.99398]
[1777654751501,31.32,78241.0,0.22,-0.10756,0.00018,5.99398]
[1777654751483,31.32,78239.81,0.22,-0.10778,0.00018,6.00259]
[1777654751699,31.32,78239.81,0.22,-0.10778,0.00018,6.00259]
[1777654751713,31.32,78239.81,0.22,-0.10778,0.00018,6.00259]
[1777654751725,31.32,78239.81,0.22,-0.10778,0.00018,6.00259]
[1777654752521,31.32,78239.81,0.22,-0.10778,0.00018,6.00259]
[1777654752569,31.32,78239.81,0.22,-0.10778,0.00018,6.00259]
[1777654752488,31.32,78239.15,0.22,-0.1079,0.00018,6.00734]
[1777654752834,31.32,78239.15,0.22,-0.1079,0.00018,6.00734]
[1777654753495,31.31,78238.89,0.22,-0.10794,0.00018,6.00877]
[1777654754417,31.31,78238.89,0.22,-0.10794,0.00018,6.00877]
[1777654754547,31.31,78238.89,0.22,-0.10794,0.00018,6.00877]
[1777654754850,31.31,78235.45,0.22,-0.10856,0.00018,6.03329]
[1777654755376,31.31,78235.45,0.22,-0.10856,0.00018,6.03329]
[1777654755402,31.31,78235.45,0.22,-0.10856,0.00018,6.03329]
[1777654755520,31.31,78227.36,0.22,-0.11004,0.00019,6.09167]
[1777654756522,31.31,78202.74,0.22,-0.11466,0.00019,6.2714]
[1777654759046,31.31,78198.99,0.22,-0.11535,0.00019,6.29804]
[1777654759551,31.3,78198.61,0.22,-0.11541,0.00019,6.30033]
[1777654759658,31.3,78198.61,0.22,-0.11541,0.00019,6.30033]
[1777654760550,31.3,78198.7,0.22,-0.11538,0.00019,6.29917]
[1777654763085,31.3,78199.06,0.22,-0.11527,0.00019,6.2948]
[1777654763572,31.29,78193.27,0.22,-0.11636,0.00019,6.33665]
[1777654766592,31.28,78182.54,0.22,-0.11837,0.0002,6.41327]
[1777654772363,31.26,78180.35,0.22,-0.11853,0.0002,6.41535]
[1777654777830,31.25,78176.68,0.22,-0.11915,0.0002,6.43893]
[1777654779236,31.24,78180.45,0.22,-0.11837,0.0002,6.40925]
[1777654779293,31.24,78181.86,0.22,-0.11806,0.0002,6.39781]
[1777654780219,31.24,78181.86,0.22,-0.11806,0.0002,6.39781]
[1777654781274,31.24,78180.44,0.22,-0.11832,0.0002,6.40738]
[1777654781305,31.23,78179.74,0.22,-0.11843,0.0002,6.4116]
[1777654786732,31.22,78183.92,0.22,-0.11749,0.0002,6.37582]
[1777654788247,31.21,78176.8,0.22,-0.11883,0.0002,6.42683]
[1777654789389,31.21,78176.8,0.22,-0.11883,0.0002,6.42683]
[1777654789465,31.21,78175.48,0.22,-0.11907,0.0002,6.43566]
[1777654794788,31.19,78176.16,0.22,-0.1188,0.0002,6.42565]
[1777654799828,31.17,78173.64,0.22,-0.11918,0.0002,6.43995]
[1777654801002,31.17,78173.64,0.22,-0.11918,0.0002,6.43995]
[1777654801088,31.17,78173.64,0.22,-0.11918,0.0002,6.43995]
[1777654801181,31.17,78164.93,0.22,-0.1209,0.0002,6.50432]
[1777654802575,31.17,78151.71,0.22,-0.12353,0.0002,6.60233]
[1777654804311,31.17,78151.71,0.22,-0.12353,0.0002,6.60233]
[1777654804764,31.17,78149.54,0.22,-0.12395,0.0002,6.61767]
[1777654806179,31.17,78149.54,0.22,-0.12395,0.0002,6.61767]
[1777654806281,31.16,78160.06,0.22,-0.1218,0.0002,6.53795]
[1777654807484,31.16,78160.06,0.22,-0.1218,0.0002,6.53795]
[1777654809469,31.16,78159.01,0.22,-0.122,0.0002,6.54541]
[1777654809614,31.16,78168.11,0.22,-0.12016,0.0002,6.4766]
[1777654809706,31.16,78168.11,0.22,-0.12016,0.0002,6.4766]
[1777654810923,31.16,78174.74,0.22,-0.11883,0.0002,6.42652]
[1777654811776,31.16,78174.74,0.22,-0.11883,0.0002,6.42652]
[1777654812645,31.15,78176.87,0.22,-0.11838,0.0002,6.40949]
[1777654815977,31.15,78179.45,0.22,-0.11784,0.0002,6.38914]
[1777654816395,31.14,78183.87,0.22,-0.11695,0.00019,6.35523]
[1777654817870,31.14,78185.76,0.22,-0.11657,0.00019,6.34071]
[1777654817970,31.14,78185.41,0.22,-0.11664,0.00019,6.3433]
[1777654823167,31.13,78184.05,0.22,-0.11683,0.00019,6.35063]
[1777654823170,31.13,78178.12,0.22,-0.11795,0.0002,6.39295]
[1777654825152,31.13,78178.03,0.22,-0.11796,0.0002,6.39362]
[1777654825541,31.13,78178.03,0.22,-0.11796,0.0002,6.39362]
[1777654825605,31.13,78178.03,0.22,-0.11796,0.0002,6.39362]
[1777654825561,31.12,78182.58,0.22,-0.11704,0.0002,6.35832]
[1777654825913,31.12,78182.58,0.22,-0.11704,0.0002,6.35832]
[1777654826382,31.12,78182.58,0.22,-0.11704,0.0002,6.35832]
[1777654826468,31.12,78193.9,0.22,-0.11483,0.00019,6.27386]
[1777654828040,31.12,78205.65,0.22,-0.11256,0.00019,6.18627]
[1777654829195,31.12,78205.65,0.22,-0.11256,0.00019,6.18627]
[1777654829441,31.12,78205.65,0.22,-0.11256,0.00019,6.18627]
[1777654829522,31.12,78205.65,0.22,-0.11256,0.00019,6.18627]
[1777654829542,31.12,78209.01,0.22,-0.11191,0.00019,6.16104]
[1777654831501,31.11,78217.62,0.22,-0.11015,0.00019,6.0885]
[1777654837105,31.1,78216.81,0.22,-0.11022,0.00019,6.09128]
[1777654842138,31.1,78219.89,0.22,-0.10962,0.00019,6.06774]
[1777654844155,31.1,78225.99,0.22,-0.10846,0.00019,6.02219]
[1777654844701,31.1,78225.99,0.22,-0.10846,0.00019,6.02219]
[1777654848477,31.09,78231.35,0.22,-0.10745,0.00018,5.98185]
[1777654854223,31.08,78233.14,0.22,-0.10705,0.00018,5.96629]
[1777654859260,31.08,78234.81,0.22,-0.10671,0.00018,5.95251]
[1777654862946,31.07,78234.17,0.22,-0.1068,0.00018,5.95628]
[1777654865305,31.07,78240.98,0.22,-0.10554,0.00018,5.90584]
[1777654867537,31.07,78233.98,0.22,-0.10681,0.00018,5.95631]
[1777654873361,31.06,78232.78,0.22,-0.10698,0.00018,5.96328]
[1777654878395,31.06,78234.12,0.22,-0.1067,0.00018,5.95205]
[1777654883430,31.05,78233.37,0.22,-0.1068,0.00018,5.95614]
[1777654885445,31.05,78242.97,0.22,-0.10504,0.00018,5.88574]
[1777654886452,31.05,78249.04,0.22,-0.10394,0.00018,5.84153]
[1777654888466,31.05,78255.18,0.22,-0.10284,0.00018,5.79692]
[1777654893500,31.05,78256.25,0.22,-0.10252,0.00018,5.78067]
[1777654897529,31.05,78265.21,0.22,-0.10093,0.00018,5.71601]
[1777654901557,31.05,78257.54,0.22,-0.1023,0.00018,5.77172]
[1777654902565,31.05,78251.17,0.22,-0.10344,0.00018,5.81776]
[1777654907599,31.05,78248.49,0.22,-0.1039,0.00018,5.83664]
[1777654909613,31.05,78242.26,0.22,-0.10502,0.00018,5.88163]
[1777654914647,31.05,78239.73,0.22,-0.10546,0.00018,5.89915]
[1777654918676,31.04,78249.18,0.22,-0.10374,0.00018,5.82985]
[1777654922711,31.04,78254.96,0.22,-0.1027,0.00018,5.78784]
[1777654923747,31.04,78263.6,0.22,-0.10117,0.00018,5.72552]
[1777654928750,31.05,78266.36,0.22,-0.10069,0.00018,5.70618]
[1777654929755,31.05,78259.47,0.22,-0.10191,0.00018,5.75588]
[1777654933784,31.05,78252.0,0.22,-0.10324,0.00018,5.80989]
[1777654934791,31.05,78246.0,0.22,-0.10432,0.00018,5.85331]
[1777654935872,31.05,78240.19,0.22,-0.10537,0.00018,5.89541]
[1777654941840,31.04,78238.92,0.22,-0.10557,0.00018,5.90369]
[1777654946875,31.04,78238.37,0.22,-0.10565,0.00018,5.9069]
[1777654951910,31.04,78237.82,0.22,-0.10561,0.00018,5.90175]
[1777654956048,31.03,78237.17,0.22,-0.10571,0.00018,5.90588]
[1777654956945,31.03,78237.08,0.22,-0.10572,0.00018,5.90639]
[1777654962146,31.03,78237.55,0.22,-0.10563,0.00018,5.90239]
[1777654962630,31.03,78237.55,0.22,-0.10563,0.00018,5.90239]
[1777654964184,31.03,78241.5,0.22,-0.1049,0.00018,5.87331]
[1777654964695,31.03,78241.37,0.22,-0.10492,0.00018,5.87416]
[1777654967527,31.03,78239.2,0.22,-0.10531,0.00018,5.88984]
[1777654968248,31.03,78236.53,0.22,-0.1058,0.00018,5.90946]
[1777654968423,31.03,78236.53,0.22,-0.1058,0.00018,5.90946]
[1777654968586,31.03,78236.53,0.22,-0.1058,0.00018,5.90946]
[1777654968624,31.03,78237.49,0.22,-0.10563,0.00018,5.90274]
[1777654969155,31.03,78237.49,0.22,-0.10563,0.00018,5.90274]
[1777654969883,31.03,78237.44,0.22,-0.10565,0.00018,5.9034]
[1777654970291,31.03,78237.44,0.22,-0.10565,0.00018,5.9034]
[1777654970813,31.03,78236.83,0.22,-0.10576,0.00018,5.90771]
[1777654973791,31.03,78253.03,0.22,-0.10283,0.00018,5.78991]
[1777654976080,31.03,78245.6,0.22,-0.10416,0.00018,5.84371]
[1777654981115,31.03,78243.26,0.22,-0.10458,0.00018,5.86032]
[1777654986150,31.03,78245.52,0.22,-0.10416,0.00018,5.8436]
[1777654991185,31.03,78245.13,0.22,-0.10422,0.00018,5.84608]
[1777654996220,31.03,78242.51,0.22,-0.10468,0.00018,5.8646]
[1777655001255,31.02,78255.2,0.22,-0.10239,0.00018,5.7722]
[1777655003269,31.02,78246.75,0.22,-0.10391,0.00018,5.83337]
[1777655004276,31.02,78239.94,0.22,-0.10513,0.00018,5.8827]
[1777655009320,31.02,78234.81,0.22,-0.10607,0.00018,5.92023]
[1777655012287,31.03,78237.07,0.22,-0.10556,0.00018,5.89625]
[1777655012388,31.03,78234.73,0.22,-0.10599,0.00018,5.91356]
[1777655017876,31.03,78236.45,0.22,-0.1057,0.00018,5.90218]
[1777655018978,31.03,78235.41,0.22,-0.10591,0.00018,5.91037]
[1777655022883,31.04,78225.9,0.22,-0.10767,0.00018,5.98025]
[1777655024166,31.04,78225.77,0.22,-0.1077,0.00018,5.98175]
[1777655024478,31.04,78225.77,0.22,-0.1077,0.00018,5.98175]
[1777655024519,31.04,78225.33,0.22,-0.10779,0.00018,5.98515]
[1777655025918,31.04,78225.63,0.22,-0.10774,0.00018,5.98313]
[1777655027666,31.04,78225.89,0.22,-0.10769,0.00018,5.98139]
[1777655030551,31.04,78224.34,0.22,-0.10799,0.00019,5.99317]
[1777655030654,31.04,78225.58,0.22,-0.10777,0.00018,5.98424]
[1777655036500,31.04,78224.03,0.22,-0.10807,0.00019,5.99645]
[1777655040597,31.05,78225.51,0.22,-0.10781,0.00018,5.98603]
[1777655040733,31.05,78224.97,0.22,-0.10791,0.00018,5.99013]
[1777655041329,31.05,78224.97,0.22,-0.10791,0.00018,5.99013]
[1777655041546,31.05,78224.48,0.22,-0.10801,0.00019,5.99388]
[1777655042550,31.05,78204.97,0.22,-0.11168,0.00019,6.13775]
[1777655043776,31.05,78204.97,0.22,-0.11168,0.00019,6.13775]
[1777655043813,31.05,78193.01,0.22,-0.11397,0.00019,6.22646]
[1777655044102,31.05,78193.01,0.22,-0.11397,0.00019,6.22646]
[1777655044574,31.05,78192.91,0.22,-0.11399,0.00019,6.2272]
[1777655045581,31.05,78173.58,0.22,-0.11776,0.0002,6.37132]
[1777655048440,31.05,78170.79,0.22,-0.11831,0.0002,6.39204]
[1777655049832,31.05,78162.49,0.22,-0.11995,0.0002,6.45395]
[1777655050178,31.05,78162.49,0.22,-0.11995,0.0002,6.45395]
[1777655050616,31.05,78162.49,0.22,-0.11995,0.0002,6.45387]
[1777655051015,31.05,78162.49,0.22,-0.11995,0.0002,6.45387]
[1777655051624,31.05,78159.58,0.22,-0.12053,0.0002,6.4755]
[1777655052915,31.05,78165.11,0.22,-0.11942,0.0002,6.4339]
[1777655053636,31.05,78166.4,0.22,-0.11916,0.0002,6.42411]
[1777655058671,31.04,78169.45,0.22,-0.11852,0.0002,6.40005]
[1777655062699,31.04,78176.84,0.22,-0.11702,0.0002,6.34313]
[1777655067858,31.03,78178.49,0.22,-0.11666,0.0002,6.32948]
[1777655068201,31.03,78174.38,0.22,-0.11746,0.0002,6.35979]
[1777655069749,31.03,78155.06,0.22,-0.12129,0.0002,6.50398]
[1777655072529,31.03,78154.24,0.22,-0.12132,0.0002,6.50115]
[1777655072611,31.03,78154.24,0.22,-0.12132,0.0002,6.50115]
[1777655075646,31.03,78151.06,0.22,-0.12194,0.0002,6.52422]
[1777655080826,31.02,78158.89,0.22,-0.12031,0.0002,6.46366]
[1777655081661,31.02,78158.89,0.22,-0.12031,0.0002,6.46366]
[1777655082174,31.02,78158.7,0.22,-0.12034,0.0002,6.46483]
[1777655083223,31.02,78155.03,0.22,-0.12107,0.0002,6.4921]
[1777655083291,31.02,78155.03,0.22,-0.12107,0.0002,6.4921]
[1777655083401,31.02,78155.03,0.22,-0.12107,0.0002,6.4921]
[1777655083853,31.02,78151.97,0.22,-0.12168,0.0002,6.51478]
[1777655084855,31.02,78146.04,0.22,-0.12289,0.0002,6.5594]
[1777655089890,31.01,78146.98,0.22,-0.12265,0.0002,6.5506]
[1777655092028,31.01,78147.47,0.22,-0.12255,0.0002,6.54679]
[1777655092760,31.01,78147.47,0.22,-0.12255,0.0002,6.54679]
[1777655092911,31.01,78141.67,0.22,-0.12373,0.0002,6.59041]
[1777655093508,31.01,78141.67,0.22,-0.12373,0.0002,6.59041]
[1777655094924,31.0,78129.05,0.22,-0.12625,0.00021,6.68298]
[1777655095502,31.0,78129.05,0.22,-0.12625,0.00021,6.68298]
[1777655096258,30.99,78126.11,0.22,-0.12679,0.00021,6.7027]
[1777655097007,30.98,78126.15,0.22,-0.12671,0.00021,6.69958]
[1777655100648,30.95,78125.88,0.22,-0.12654,0.00021,6.6934]
[1777655101979,30.93,78116.98,0.22,-0.12826,0.00021,6.75561]
[1777655103518,30.92,78112.05,0.22,-0.1292,0.00021,6.7896]
[1777655103593,30.92,78112.05,0.22,-0.1292,0.00021,6.7896]
[1777655104426,30.91,78112.59,0.22,-0.12898,0.00021,6.78155]
[1777655104995,30.89,78122.91,0.22,-0.12671,0.00021,6.69924]
[1777655105768,30.89,78122.91,0.22,-0.12671,0.00021,6.69924]
[1777655106917,30.88,78124.77,0.22,-0.12625,0.00021,6.68245]
[1777655106991,30.87,78123.79,0.22,-0.12638,0.00021,6.68747]
[1777655107188,30.87,78123.79,0.22,-0.12638,0.00021,6.68747]
[1777655107273,30.87,78123.79,0.22,-0.12638,0.00021,6.68747]
[1777655108018,30.87,78112.26,0.22,-0.12874,0.00021,6.77275]
[1777655109024,30.85,78099.75,0.22,-0.1313,0.00021,6.86465]
[1777655109225,30.85,78099.75,0.22,-0.1313,0.00021,6.86465]
[1777655109410,30.85,78099.75,0.22,-0.1313,0.00021,6.86465]
[1777655109794,30.85,78099.75,0.22,-0.1313,0.00021,6.86465]
[1777655110031,30.83,78099.99,0.22,-0.13111,0.00021,6.85797]
[1777655111623,30.82,78099.65,0.22,-0.13105,0.00021,6.85584]
[1777655112044,30.8,78100.69,0.22,-0.1307,0.00021,6.84319]
[1777655112946,30.8,78100.69,0.22,-0.1307,0.00021,6.84319]
[1777655113055,30.78,78100.76,0.22,-0.13056,0.00021,6.83815]
[1777655114174,30.78,78103.67,0.22,-0.12994,0.00021,6.81587]
[1777655115066,30.74,78109.07,0.22,-0.12847,0.00021,6.76266]
[1777655115625,30.74,78109.07,0.22,-0.12847,0.00021,6.76266]
[1777655116073,30.73,78103.87,0.22,-0.12946,0.00021,6.79858]
[1777655121992,30.67,78103.22,0.22,-0.12918,0.00021,6.78807]
[1777655122018,30.67,78112.78,0.22,-0.12714,0.00021,6.71418]
[1777655127150,30.67,78108.18,0.22,-0.12807,0.00021,6.74803]
[1777655129893,30.65,78104.77,0.22,-0.1287,0.00021,6.7707]
[1777655130103,30.65,78104.77,0.22,-0.1287,0.00021,6.7707]
[1777655129973,30.64,78110.15,0.22,-0.12746,0.00021,6.72578]
[1777655130634,30.64,78110.15,0.22,-0.12746,0.00021,6.72578]
[1777655130644,30.64,78110.15,0.22,-0.12746,0.00021,6.72578]
[1777655136213,30.63,78112.89,0.22,-0.12671,0.00021,6.69478]
[1777655141515,30.63,78113.9,0.22,-0.12647,0.00021,6.68609]
[1777655142994,30.63,78113.67,0.22,-0.12651,0.00021,6.68762]
[1777655144982,30.63,78115.85,0.22,-0.12604,0.00021,6.67047]
[1777655145728,30.63,78121.0,0.22,-0.12496,0.00021,6.63074]
[1777655146293,30.63,78121.4,0.22,-0.12487,0.00021,6.62753]
[1777655147108,30.63,78121.4,0.22,-0.12487,0.00021,6.62753]
[1777655147296,30.63,78120.25,0.22,-0.12511,0.00021,6.63632]
[1777655148309,30.63,78135.64,0.22,-0.12192,0.0002,6.51865]
[1777655149180,30.63,78135.64,0.22,-0.12192,0.0002,6.51865]
[1777655149304,30.62,78136.14,0.22,-0.12181,0.0002,6.51446]
[1777655152376,30.62,78143.32,0.22,-0.12031,0.0002,6.45875]
[1777655155067,30.62,78148.89,0.22,-0.11917,0.0002,6.41589]
[1777655159807,30.62,78151.25,0.22,-0.11867,0.0002,6.39702]
[1777655159898,30.61,78153.04,0.22,-0.1183,0.0002,6.38298]
[1777655160351,30.61,78153.04,0.22,-0.1183,0.0002,6.38298]
[1777655160381,30.61,78153.04,0.22,-0.1183,0.0002,6.38298]
[1777655160588,30.61,78154.98,0.22,-0.11791,0.0002,6.36829]
[1777655163386,30.61,78160.34,0.22,-0.11683,0.0002,6.32737]
[1777655164400,30.61,78162.83,0.22,-0.11633,0.0002,6.30841]
[1777655164953,30.61,78162.83,0.22,-0.11633,0.0002,6.30841]
[1777655164964,30.61,78162.83,0.22,-0.11633,0.0002,6.30841]
[1777655164985,30.61,78172.32,0.22,-0.11445,0.0002,6.23671]
[1777655165718,30.61,78172.32,0.22,-0.11445,0.0002,6.23671]
[1777655166412,30.61,78171.96,0.22,-0.11452,0.0002,6.23937]
[1777655167649,30.61,78168.0,0.22,-0.1153,0.0002,6.26919]
[1777655167749,30.61,78168.36,0.22,-0.11523,0.0002,6.26639]
[1777655172847,30.61,78168.15,0.22,-0.11529,0.0002,6.26884]
[1777655172867,30.61,78168.48,0.22,-0.11522,0.0002,6.26618]
[1777655178730,30.61,78171.8,0.22,-0.11456,0.0002,6.24092]
[1777655181532,30.61,78164.53,0.22,-0.11599,0.0002,6.29556]
[1777655185610,30.61,78160.1,0.22,-0.11686,0.0002,6.32854]
[1777655186512,30.61,78160.34,0.22,-0.1168,0.0002,6.32621]
[1777655187033,30.61,78160.34,0.22,-0.1168,0.0002,6.32621]
[1777655192609,30.6,78157.29,0.22,-0.11725,0.0002,6.33967]
[1777655194296,30.6,78157.35,0.22,-0.11723,0.0002,6.339]
[1777655194310,30.6,78157.35,0.22,-0.11723,0.0002,6.339]
[1777655194318,30.6,78157.35,0.22,-0.11723,0.0002,6.339]
[1777655195019,30.6,78157.35,0.22,-0.11723,0.0002,6.339]
[1777655195092,30.6,78151.51,0.22,-0.11838,0.0002,6.38257]
[1777655197012,30.6,78151.22,0.22,-0.11844,0.0002,6.38477]
[1777655197025,30.6,78148.13,0.22,-0.11907,0.0002,6.40839]
[1777655202680,30.6,78148.62,0.22,-0.11898,0.0002,6.40506]
[1777655205161,30.6,78148.86,0.22,-0.11893,0.0002,6.40332]
[1777655205820,30.6,78148.71,0.22,-0.11896,0.0002,6.40445]
[1777655210750,30.6,78154.9,0.22,-0.1177,0.0002,6.35694]
[1777655215784,30.6,78152.63,0.22,-0.11818,0.0002,6.37492]
[1777655216792,30.61,78145.19,0.22,-0.11968,0.0002,6.43146]
[1777655217688,30.61,78145.19,0.22,-0.11968,0.0002,6.43146]
[1777655218050,30.61,78133.83,0.22,-0.122,0.00021,6.51788]
[1777655218646,30.61,78133.83,0.22,-0.122,0.00021,6.51788]
[1777655222651,30.6,78133.82,0.22,-0.12199,0.00021,6.51764]
[1777655222937,30.6,78143.41,0.22,-0.12003,0.0002,6.44455]
[1777655226297,30.6,78145.88,0.22,-0.11953,0.0002,6.42588]
[1777655228512,30.6,78141.96,0.22,-0.12032,0.0002,6.45543]
[1777655228877,30.6,78137.96,0.22,-0.12112,0.0002,6.48514]
[1777655229227,30.6,78137.96,0.22,-0.12112,0.0002,6.48514]
[1777655231183,30.6,78137.78,0.22,-0.12116,0.0002,6.48651]
[1777655231484,30.6,78137.62,0.22,-0.12117,0.0002,6.48697]
[1777655231897,30.6,78138.85,0.22,-0.12091,0.0002,6.47725]
[1777655233578,30.6,78138.29,0.22,-0.12101,0.0002,6.48116]
[1777655233912,30.59,78138.14,0.22,-0.12103,0.0002,6.48194]
[1777655234295,30.59,78138.14,0.22,-0.12103,0.0002,6.48194]
[1777655235063,30.59,78138.14,0.22,-0.12103,0.0002,6.48194]
[1777655238217,30.59,78140.26,0.22,-0.12059,0.0002,6.4655]
[1777655244990,30.59,78144.12,0.22,-0.11981,0.0002,6.43599]
[1777655250028,30.59,78138.82,0.22,-0.12089,0.0002,6.47663]
[1777655254044,30.59,78138.78,0.22,-0.12077,0.0002,6.46846]
[1777655255309,30.59,78138.26,0.22,-0.12088,0.0002,6.47255]
[1777655256016,30.59,78138.26,0.22,-0.12088,0.0002,6.47255]
[1777655256682,30.59,78137.47,0.22,-0.12104,0.0002,6.47856]
[1777655261495,30.59,78131.55,0.22,-0.12226,0.00021,6.52368]
[1777655261987,30.59,78131.55,0.22,-0.12226,0.00021,6.52368]
[1777655262076,30.59,78131.55,0.22,-0.12226,0.00021,6.52368]
[1777655262178,30.59,78124.23,0.22,-0.12377,0.00021,6.57957]
[1777655263975,30.59,78124.36,0.22,-0.12374,0.00021,6.57842]
[1777655264127,30.59,78123.75,0.22,-0.12386,0.00021,6.58296]
[1777655266960,30.59,78123.03,0.22,-0.12401,0.00021,6.58822]
[1777655267506,30.59,78121.22,0.22,-0.12438,0.00021,6.60192]
[1777655270309,30.59,78123.1,0.22,-0.12398,0.00021,6.58718]
[1777655271646,30.59,78124.01,0.22,-0.12379,0.00021,6.5801]
[1777655272054,30.59,78124.01,0.22,-0.12379,0.00021,6.5801]
[1777655272183,30.59,78124.34,0.22,-0.12372,0.00021,6.57758]
[1777655276414,30.59,78128.94,0.22,-0.12275,0.00021,6.54194]
[1777655277312,30.59,78129.31,0.22,-0.12267,0.00021,6.53912]
[1777655278225,30.59,78129.08,0.22,-0.12272,0.00021,6.54081]
[1777655281745,30.59,78131.16,0.22,-0.12229,0.00021,6.52472]
[1777655282832,30.59,78133.76,0.22,-0.12175,0.00021,6.50489]
[1777655283260,30.59,78141.03,0.22,-0.12027,0.0002,6.44953]
[1777655284083,30.59,78141.03,0.22,-0.12027,0.0002,6.44953]
[1777655284267,30.59,78147.95,0.22,-0.11887,0.0002,6.39717]
[1777655284767,30.59,78147.95,0.22,-0.11887,0.0002,6.39717]
[1777655285273,30.59,78153.32,0.22,-0.11779,0.0002,6.35646]
[1777655285437,30.59,78153.32,0.22,-0.11779,0.0002,6.35646]
[1777655285455,30.59,78153.32,0.22,-0.11779,0.0002,6.35646]
[1777655285980,30.59,78153.69,0.22,-0.11771,0.0002,6.35331]
[1777655287378,30.59,78153.69,0.22,-0.11771,0.0002,6.35331]
[1777655288032,30.59,78153.69,0.22,-0.11771,0.0002,6.35331]
[1777655290179,30.59,78154.92,0.22,-0.11745,0.0002,6.34382]
[1777655290262,30.58,78154.06,0.22,-0.11761,0.0002,6.3498]
[1777655292323,30.59,78160.6,0.22,-0.11631,0.0002,6.30055]
[1777655296195,30.58,78161.77,0.22,-0.11607,0.0002,6.29135]
[1777655296239,30.58,78157.97,0.22,-0.11682,0.0002,6.3198]
[1777655296975,30.58,78157.97,0.22,-0.11682,0.0002,6.3198]
[1777655297194,30.58,78156.18,0.22,-0.11718,0.0002,6.33334]
[1777655302392,30.59,78156.01,0.22,-0.11723,0.0002,6.33517]
[1777655306121,30.59,78148.39,0.22,-0.11877,0.0002,6.39358]
[1777655309178,30.59,78138.58,0.22,-0.12077,0.0002,6.46828]
[1777655312641,30.59,78137.68,0.22,-0.12082,0.0002,6.46658]
[1777655312721,30.59,78136.0,0.22,-0.12116,0.0002,6.47937]
[1777655316507,30.59,78131.15,0.22,-0.12216,0.00021,6.51625]
[1777655316692,30.59,78131.15,0.22,-0.12216,0.00021,6.51625]
[1777655322386,30.59,78128.45,0.22,-0.12271,0.00021,6.53661]
[1777655328871,30.59,78128.31,0.22,-0.12273,0.00021,6.53734]
[1777655329165,30.59,78128.31,0.22,-0.12273,0.00021,6.53734]
[1777655329266,30.59,78128.37,0.22,-0.12271,0.00021,6.53668]
[1777655330056,30.59,78128.37,0.22,-0.12271,0.00021,6.53668]
[1777655330079,30.58,78128.78,0.22,-0.12261,0.00021,6.53312]
[1777655335625,30.58,78128.88,0.22,-0.12257,0.00021,6.53135]
[1777655338123,30.58,78128.37,0.22,-0.12266,0.00021,6.53482]
[1777655338137,30.58,78128.37,0.22,-0.12266,0.00021,6.53482]
[1777655343681,30.58,78128.45,0.22,-0.12262,0.00021,6.53343]
[1777655348094,30.58,78125.6,0.22,-0.12321,0.00021,6.55503]
[1777655349179,30.57,78125.51,0.22,-0.12322,0.00021,6.55555]
[1777655349195,30.57,78131.66,0.22,-0.12195,0.00021,6.50851]
[1777655354013,30.57,78134.07,0.22,-0.12145,0.00021,6.49014]
[1777655354081,30.57,78133.82,0.22,-0.12151,0.00021,6.49206]
[1777655359796,30.57,78131.78,0.22,-0.12189,0.00021,6.50616]
[1777655360383,30.57,78131.78,0.22,-0.12189,0.00021,6.50616]
[1777655361533,30.57,78131.89,0.22,-0.12184,0.00021,6.50458]
[1777655363057,30.57,78131.89,0.22,-0.12184,0.00021,6.50458]
[1777655364895,30.56,78136.67,0.22,-0.12085,0.0002,6.46741]
[1777655364906,30.56,78136.67,0.22,-0.12085,0.0002,6.46741]
[1777655364933,30.56,78142.31,0.22,-0.11969,0.0002,6.42416]
[1777655370269,30.56,78140.79,0.22,-0.11997,0.0002,6.43461]
[1777655373551,30.55,78139.24,0.22,-0.12011,0.0002,6.43635]
[1777655373892,30.55,78139.15,0.22,-0.12013,0.0002,6.43703]
[1777655377920,30.55,78144.59,0.22,-0.11899,0.0002,6.39446]
[1777655380862,30.55,78147.7,0.22,-0.11835,0.0002,6.37011]
[1777655381949,30.55,78160.99,0.22,-0.11568,0.0002,6.26904]
[1777655383997,30.55,78163.67,0.22,-0.11514,0.0002,6.24873]
[1777655384492,30.55,78163.78,0.22,-0.11512,0.0002,6.24784]
[1777655384540,30.55,78163.78,0.22,-0.11512,0.0002,6.24784]
[1777655384695,30.55,78163.78,0.22,-0.11512,0.0002,6.24784]
[1777655384740,30.55,78163.78,0.22,-0.11512,0.0002,6.24784]
[1777655384753,30.55,78163.78,0.22,-0.11512,0.0002,6.24784]
[1777655385195,30.54,78169.42,0.22,-0.114,0.0002,6.20482]
[1777655391209,30.54,78171.82,0.22,-0.11353,0.0002,6.18694]
[1777655397058,30.55,78170.58,0.22,-0.11379,0.0002,6.19673]
[1777655402092,30.55,78169.36,0.22,-0.11403,0.0002,6.20598]
[1777655407127,30.55,78170.79,0.22,-0.11375,0.0002,6.19536]
[1777655408106,30.55,78170.79,0.22,-0.11375,0.0002,6.19536]
[1777655408116,30.55,78170.79,0.22,-0.11375,0.0002,6.19536]
[1777655408220,30.55,78171.8,0.22,-0.11355,0.0002,6.18779]
[1777655414177,30.55,78171.42,0.22,-0.11363,0.0002,6.19084]
[1777655419212,30.55,78167.66,0.22,-0.11437,0.0002,6.21913]
[1777655424246,30.55,78168.53,0.22,-0.1142,0.0002,6.21243]
[1777655429281,30.55,78169.79,0.22,-0.11395,0.0002,6.20284]
[1777655433309,30.55,78174.91,0.22,-0.11282,0.00019,6.15583]
[1777655438345,30.55,78173.51,0.22,-0.1131,0.0002,6.1666]
[1777655442646,30.55,78170.98,0.22,-0.11359,0.0002,6.18574]
[1777655442656,30.55,78170.98,0.22,-0.11359,0.0002,6.18574]
[1777655443380,30.55,78170.84,0.22,-0.11362,0.0002,6.18681]
[1777655448414,30.55,78175.8,0.22,-0.11265,0.00019,6.14961]
[1777655451826,30.55,78178.18,0.22,-0.1122,0.00019,6.13211]
[1777655451955,30.55,78178.18,0.22,-0.1122,0.00019,6.13211]
[1777655452222,30.55,78178.18,0.22,-0.1122,0.00019,6.13211]
[1777655452231,30.55,78178.18,0.22,-0.1122,0.00019,6.13211]
[1777655452443,30.55,78177.9,0.22,-0.11226,0.00019,6.13433]
[1777655452534,30.55,78177.9,0.22,-0.11226,0.00019,6.13433]
[1777655452541,30.55,78177.9,0.22,-0.11226,0.00019,6.13433]
[1777655452946,30.55,78177.9,0.22,-0.11226,0.00019,6.13433]
[1777655453017,30.55,78183.33,0.22,-0.11121,0.00019,6.09361]
[1777655453721,30.55,78195.14,0.22,-0.10895,0.00019,6.00554]
[1777655454785,30.55,78195.14,0.22,-0.10895,0.00019,6.00554]
[1777655454936,30.55,78195.14,0.22,-0.10895,0.00019,6.00554]
[1777655455577,30.55,78195.15,0.22,-0.10895,0.00019,6.00536]
[1777655455595,30.55,78195.15,0.22,-0.10895,0.00019,6.00536]
[1777655456893,30.55,78193.52,0.22,-0.10926,0.00019,6.01752]
[1777655456960,30.55,78191.65,0.22,-0.10961,0.00019,6.03126]
[1777655462110,30.55,78195.23,0.22,-0.10892,0.00019,6.00423]
[1777655464756,30.55,78196.22,0.22,-0.10872,0.00019,5.99654]
[1777655464998,30.55,78196.22,0.22,-0.10872,0.00019,5.99654]
[1777655465093,30.55,78198.2,0.22,-0.10835,0.00019,5.98179]
[1777655467093,30.55,78198.2,0.22,-0.10835,0.00019,5.98178]
[1777655473297,30.55,78196.55,0.22,-0.10866,0.00019,5.99413]
[1777655478959,30.55,78194.72,0.22,-0.10901,0.00019,6.00775]
[1777655484678,30.55,78200.36,0.22,-0.10794,0.00019,5.96587]
[1777655490717,30.55,78199.43,0.22,-0.10813,0.00019,5.97343]
[1777655495752,30.55,78195.62,0.22,-0.10874,0.00019,5.99375]
[1777655497506,30.55,78195.6,0.22,-0.10874,0.00019,5.99405]
[1777655498030,30.55,78201.1,0.22,-0.10771,0.00019,5.95318]
[1777655501874,30.55,78190.46,0.22,-0.10971,0.00019,6.03174]
[1777655507836,30.55,78186.25,0.22,-0.11049,0.00019,6.06227]
[1777655512975,30.55,78189.92,0.22,-0.10979,0.00019,6.03489]
[1777655512976,30.55,78203.21,0.22,-0.10727,0.00019,5.93603]
[1777655518914,30.55,78204.79,0.22,-0.10698,0.00019,5.92457]
[1777655524094,30.55,78199.44,0.22,-0.10797,0.00019,5.96367]
[1777655529991,30.54,78198.7,0.22,-0.10808,0.00019,5.96774]
[1777655535033,30.55,78195.41,0.22,-0.10875,0.00019,5.99415]
[1777655535682,30.55,78195.41,0.22,-0.10875,0.00019,5.99415]
[1777655538127,30.55,78197.98,0.22,-0.10829,0.00019,5.97609]
[1777655538154,30.55,78199.26,0.22,-0.10805,0.00019,5.96657]
[1777655541912,30.56,78200.71,0.22,-0.10781,0.00019,5.95749]
[1777655542201,30.56,78200.71,0.22,-0.10781,0.00019,5.95749]
[1777655542292,30.56,78202.13,0.22,-0.10755,0.00019,5.9469]
[1777655547796,30.55,78202.23,0.22,-0.1075,0.00019,5.94508]
[1777655553153,30.55,78204.05,0.22,-0.107,0.00019,5.92181]
[1777655558187,30.54,78204.2,0.22,-0.10694,0.00019,5.91958]
[1777655563224,30.54,78211.96,0.22,-0.10546,0.00019,5.86091]
[1777655565236,30.54,78219.67,0.22,-0.10403,0.00018,5.80389]
[1777655570272,30.54,78220.86,0.22,-0.10381,0.00018,5.79481]
[1777655575307,30.54,78221.78,0.22,-0.10363,0.00018,5.78774]
[1777655580342,30.54,78225.39,0.22,-0.10296,0.00018,5.76093]
[1777655585378,30.54,78224.56,0.22,-0.10311,0.00018,5.76689]
[1777655588399,30.54,78234.06,0.22,-0.10139,0.00018,5.69723]
[1777655593434,30.54,78233.78,0.22,-0.10145,0.00018,5.69988]
[1777655598469,30.54,78237.81,0.22,-0.10074,0.00018,5.67112]
[1777655603504,30.54,78238.09,0.22,-0.10071,0.00018,5.66981]
[1777655608539,30.55,78237.86,0.22,-0.10078,0.00018,5.67259]
[1777655613573,30.55,78236.97,0.22,-0.10083,0.00018,5.67142]
[1777655618608,30.55,78229.4,0.22,-0.10222,0.00018,5.7277]
[1777655623644,30.55,78228.71,0.22,-0.10236,0.00018,5.73318]
[1777655628679,30.56,78231.0,0.22,-0.10195,0.00018,5.71684]
[1777655633714,30.56,78232.52,0.22,-0.10169,0.00018,5.70614]
[1777655638748,30.56,78232.9,0.22,-0.10162,0.00018,5.7037]
[1777655643785,30.56,78234.5,0.22,-0.10135,0.00018,5.69253]
[1777655648819,30.56,78242.13,0.22,-0.09999,0.00018,5.63745]
[1777655653855,30.57,78239.71,0.22,-0.10045,0.00018,5.65589]
[1777655658675,30.57,78240.88,0.22,-0.10025,0.00018,5.64795]
[1777655658706,30.57,78240.88,0.22,-0.10025,0.00018,5.64795]
[1777655658889,30.57,78241.89,0.22,-0.10007,0.00018,5.64075]
[1777655663714,30.57,78243.89,0.22,-0.09972,0.00018,5.62645]
[1777655663722,30.57,78243.89,0.22,-0.09972,0.00018,5.62645]
[1777655668728,30.57,78247.42,0.22,-0.09911,0.00018,5.60137]
[1777655668735,30.57,78247.42,0.22,-0.09911,0.00018,5.60137]
[1777655673741,30.58,78248.47,0.22,-0.09884,0.00018,5.58711]
[1777655673750,30.58,78248.47,0.22,-0.09884,0.00018,5.58711]
[1777655677019,30.58,78259.24,0.22,-0.09698,0.00017,5.51044]
[1777655678026,30.58,78266.31,0.22,-0.09576,0.00017,5.45995]
[1777655678757,30.58,78266.31,0.22,-0.09576,0.00017,5.45995]
[1777655678767,30.58,78266.31,0.22,-0.09576,0.00017,5.45995]
[1777655678880,30.58,78266.31,0.22,-0.09576,0.00017,5.45995]
[1777655683060,30.59,78275.94,0.22,-0.09416,0.00017,5.39337]
[1777655683784,30.59,78275.94,0.22,-0.09416,0.00017,5.39337]
[1777655683978,30.59,78275.94,0.22,-0.09416,0.00017,5.39337]
[1777655683984,30.59,78275.94,0.22,-0.09416,0.00017,5.39337]
[1777655684362,30.59,78275.94,0.22,-0.09416,0.00017,5.39337]
[1777655684381,30.59,78275.94,0.22,-0.09416,0.00017,5.39337]
[1777655684538,30.59,78286.3,0.22,-0.09241,0.00017,5.32004]
[1777655685673,30.6,78292.7,0.22,-0.09136,0.00017,5.27558]
[1777655688992,30.6,78294.24,0.22,-0.09116,0.00017,5.26686]
[1777655689005,30.6,78294.24,0.22,-0.09116,0.00017,5.26686]
[1777655694014,30.61,78294.65,0.22,-0.09116,0.00017,5.26682]
[1777655694028,30.61,78294.65,0.22,-0.09116,0.00017,5.26682]
[1777655699041,30.63,78296.65,0.22,-0.09092,0.00017,5.25698]
[1777655699056,30.63,78296.65,0.22,-0.09092,0.00017,5.25698]
[1777655699387,30.63,78296.65,0.22,-0.09092,0.00017,5.25698]
[1777655699618,30.63,78298.43,0.22,-0.09064,0.00017,5.24512]
[1777655700901,30.63,78298.42,0.22,-0.09066,0.00017,5.24592]
[1777655700960,30.63,78298.42,0.22,-0.09066,0.00017,5.24592]
[1777655701102,30.63,78298.42,0.22,-0.09066,0.00017,5.24592]
[1777655701173,30.63,78298.42,0.22,-0.09066,0.00017,5.24592]
[1777655702204,30.63,78304.12,0.22,-0.08974,0.00016,5.20649]
[1777655704031,30.64,78309.31,0.22,-0.0889,0.00016,5.17083]
[1777655704216,30.64,78309.81,0.22,-0.08884,0.00016,5.16817]
[1777655708248,30.65,78298.37,0.22,-0.0908,0.00017,5.25204]
[1777655709637,30.65,78298.37,0.22,-0.0908,0.00017,5.25204]
[1777655709251,30.65,78290.13,0.22,-0.09219,0.00017,5.31066]
[1777655713279,30.65,78281.9,0.22,-0.0936,0.00017,5.37009]
[1777655716303,30.66,78273.06,0.22,-0.09513,0.00017,5.43397]
[1777655719322,30.66,78266.91,0.22,-0.09622,0.00017,5.4793]
[1777655720103,30.66,78266.91,0.22,-0.09622,0.00017,5.4793]
[1777655720122,30.66,78266.91,0.22,-0.09622,0.00017,5.4793]
[1777655720329,30.66,78265.79,0.22,-0.09642,0.00017,5.48771]
[1777655721022,30.66,78265.79,0.22,-0.09642,0.00017,5.48771]
[1777655721336,30.66,78263.76,0.22,-0.09678,0.00017,5.50265]
[1777655726371,30.67,78258.85,0.22,-0.09768,0.00018,5.53963]
[1777655731406,30.67,78251.83,0.22,-0.09882,0.00018,5.58346]
[1777655736440,30.68,78253.11,0.22,-0.09863,0.00018,5.57554]
[1777655739462,30.68,78258.64,0.22,-0.09768,0.00018,5.5366]
[1777655742275,30.68,78256.71,0.22,-0.09804,0.00018,5.55123]
[1777655742585,30.68,78256.71,0.22,-0.09804,0.00018,5.55123]
[1777655742627,30.68,78271.45,0.22,-0.09548,0.00017,5.44561]
[1777655744500,30.69,78290.01,0.22,-0.09234,0.00017,5.3142]
[1777655745288,30.69,78290.01,0.22,-0.09234,0.00017,5.3142]
[1777655745531,30.69,78290.01,0.22,-0.09234,0.00017,5.3142]
[1777655745639,30.69,78290.01,0.22,-0.09234,0.00017,5.3142]
[1777655745677,30.69,78305.53,0.22,-0.08979,0.00016,5.20577]
[1777655746939,30.69,78305.07,0.22,-0.08987,0.00016,5.20938]
[1777655747075,30.69,78305.07,0.22,-0.08987,0.00016,5.20938]
[1777655747629,30.69,78301.31,0.22,-0.0905,0.00017,5.23619]
[1777655750366,30.69,78298.18,0.22,-0.09102,0.00017,5.25816]
[1777655750542,30.69,78297.79,0.22,-0.09108,0.00017,5.26068]
[1777655753243,30.69,78300.59,0.22,-0.09063,0.00017,5.24173]
[1777655753251,30.69,78300.59,0.22,-0.09063,0.00017,5.24173]
[1777655753562,30.7,78302.84,0.22,-0.09027,0.00017,5.22632]
[1777655757756,30.7,78301.61,0.22,-0.0905,0.00017,5.23626]
[1777655758599,30.7,78299.85,0.22,-0.09081,0.00017,5.24947]
[1777655763632,30.71,78298.8,0.22,-0.09103,0.00017,5.2589]
[1777655768691,30.72,78290.99,0.22,-0.09238,0.00017,5.31607]
[1777655769584,30.72,78290.99,0.22,-0.09238,0.00017,5.31607]
[1777655770681,30.72,78285.29,0.22,-0.09336,0.00017,5.35706]
[1777655775717,30.72,78285.76,0.22,-0.0933,0.00017,5.3548]
[1777655780106,30.72,78286.49,0.22,-0.0932,0.00017,5.35039]
[1777655780752,30.72,78276.57,0.22,-0.09489,0.00017,5.42108]
[1777655782084,30.73,78277.09,0.22,-0.0948,0.00017,5.41746]
[1777655782766,30.73,78274.77,0.22,-0.0952,0.00017,5.43408]
[1777655784883,30.73,78269.32,0.22,-0.09614,0.00017,5.47315]
[1777655784894,30.73,78269.32,0.22,-0.09614,0.00017,5.47315]
[1777655785421,30.73,78269.32,0.22,-0.09614,0.00017,5.47315]
[1777655785503,30.73,78269.32,0.22,-0.09614,0.00017,5.47315]
[1777655788318,30.73,78278.22,0.22,-0.09461,0.00017,5.4097]
[1777655793844,30.73,78276.0,0.22,-0.09489,0.00017,5.4179]
[1777655798372,30.73,78276.19,0.22,-0.09486,0.00017,5.41683]
[1777655798410,30.73,78275.8,0.22,-0.09493,0.00017,5.41971]
[1777655800259,30.73,78275.8,0.22,-0.09493,0.00017,5.4198]
[1777655800371,30.73,78275.3,0.22,-0.09502,0.00017,5.42346]
[1777655800963,30.73,78275.3,0.22,-0.09502,0.00017,5.42346]
[1777655800966,30.73,78275.07,0.22,-0.09506,0.00017,5.4252]
[1777655802952,30.73,78274.35,0.22,-0.09519,0.00017,5.43052]
[1777655803033,30.73,78273.98,0.22,-0.09525,0.00017,5.43316]
[1777655808947,30.73,78271.14,0.22,-0.09575,0.00017,5.45387]
[1777655814223,30.73,78270.57,0.22,-0.09585,0.00017,5.45816]
[1777655814313,30.73,78271.27,0.22,-0.09573,0.00017,5.45321]
[1777655814936,30.73,78271.27,0.22,-0.09573,0.00017,5.45321]
[1777655815029,30.73,78271.48,0.22,-0.0957,0.00017,5.45176]
[1777655820566,30.73,78271.16,0.22,-0.09576,0.00017,5.45416]
[1777655821464,30.73,78257.58,0.22,-0.09813,0.00018,5.55189]
[1777655822807,30.75,78251.85,0.22,-0.09922,0.00018,5.59676]
[1777655824598,30.75,78253.85,0.22,-0.09887,0.00018,5.58231]
[1777655824616,30.75,78253.85,0.22,-0.09887,0.00018,5.58231]
[1777655824687,30.75,78278.83,0.22,-0.09454,0.00017,5.40356]
[1777655827778,30.75,78284.59,0.22,-0.0936,0.00017,5.36438]
[1777655832962,30.76,78287.1,0.22,-0.09324,0.00017,5.34897]
[1777655838161,30.77,78294.73,0.22,-0.09204,0.00017,5.29869]
[1777655843192,30.78,78295.01,0.22,-0.09207,0.00017,5.30002]
[1777655847985,30.79,78293.32,0.22,-0.09242,0.00017,5.31455]
[1777655848487,30.79,78293.32,0.22,-0.09242,0.00017,5.31455]
[1777655848589,30.8,78287.64,0.22,-0.09339,0.00017,5.35539]
[1777655849782,30.8,78287.64,0.22,-0.09339,0.00017,5.35539]
[1777655851268,30.8,78287.0,0.22,-0.09351,0.00017,5.36068]
[1777655856715,30.8,78289.5,0.22,-0.09298,0.00017,5.33539]
[1777655860187,30.8,78290.49,0.22,-0.09284,0.00017,5.32936]
[1777655860211,30.8,78290.49,0.22,-0.09284,0.00017,5.32936]
[1777655860883,30.8,78268.63,0.22,-0.09657,0.00017,5.48489]
[1777655860990,30.8,78268.63,0.22,-0.09657,0.00017,5.48489]
[1777655861637,30.8,78268.63,0.22,-0.09657,0.00017,5.48489]
[1777655861715,30.8,78262.32,0.22,-0.09767,0.00017,5.53031]
[1777655862226,30.8,78262.32,0.22,-0.09767,0.00017,5.53031]
[1777655862881,30.8,78262.32,0.22,-0.09767,0.00017,5.53031]
[1777655863535,30.82,78262.32,0.22,-0.0978,0.00017,5.53568]
[1777655863588,30.82,78274.76,0.22,-0.09564,0.00017,5.44654]
[1777655866710,30.82,78274.54,0.22,-0.09568,0.00017,5.44808]
[1777655866778,30.82,78274.54,0.22,-0.09568,0.00017,5.44808]
[1777655873408,30.82,78285.07,0.22,-0.0939,0.00017,5.37371]
[1777655875159,30.82,78285.47,0.22,-0.09383,0.00017,5.37098]
[1777655880457,30.83,78287.4,0.22,-0.09355,0.00017,5.35914]
[1777655885495,30.84,78288.88,0.22,-0.09336,0.00017,5.35118]
[1777655890530,30.85,78285.28,0.22,-0.09402,0.00017,5.37898]
[1777655895568,30.85,78290.3,0.22,-0.09322,0.00017,5.34568]
[1777655896443,30.85,78290.3,0.22,-0.09322,0.00017,5.34568]
[1777655896848,30.86,78302.46,0.22,-0.0912,0.00017,5.2605]
[1777655897821,30.86,78313.44,0.22,-0.0894,0.00016,5.18392]
[1777655899135,30.86,78316.12,0.22,-0.08897,0.00016,5.16556]
[1777655900270,30.86,78316.12,0.22,-0.08897,0.00016,5.16556]
[1777655904307,30.85,78312.38,0.22,-0.08957,0.00016,5.19083]
[1777655904632,30.85,78311.38,0.22,-0.08973,0.00016,5.19763]
[1777655909703,30.85,78311.79,0.22,-0.08964,0.00016,5.19407]
[1777655909754,30.85,78310.88,0.22,-0.08979,0.00016,5.20026]
[1777655912098,30.85,78312.14,0.22,-0.08945,0.00016,5.18295]
[1777655912693,30.85,78311.49,0.22,-0.08955,0.00016,5.18734]
[1777655917722,30.85,78307.95,0.22,-0.09012,0.00016,5.21132]
[1777655918430,30.85,78307.95,0.22,-0.09012,0.00016,5.21132]
[1777655918730,30.85,78307.43,0.22,-0.09021,0.00016,5.21528]
[1777655923765,30.85,78307.06,0.22,-0.09026,0.00016,5.2175]
[1777655928802,30.85,78305.27,0.22,-0.09058,0.00016,5.23107]
[1777655933028,30.85,78304.97,0.22,-0.09066,0.00017,5.2344]
[1777655934714,30.85,78304.45,0.22,-0.09074,0.00017,5.23785]
[1777655934845,30.85,78304.33,0.22,-0.09076,0.00017,5.23851]
[1777655936237,30.85,78303.76,0.22,-0.09085,0.00017,5.24231]
[1777655936858,30.85,78304.99,0.22,-0.09064,0.00017,5.23351]
[1777655941892,30.85,78305.02,0.22,-0.09061,0.00017,5.23242]
[1777655946928,30.85,78306.12,0.22,-0.09041,0.00016,5.22387]
[1777655951964,30.84,78305.8,0.22,-0.09045,0.00016,5.2253]
[1777655953003,30.84,78297.63,0.22,-0.09179,0.00017,5.28242]
[1777655953976,30.84,78295.53,0.22,-0.09214,0.00017,5.29694]
[1777655959011,30.84,78295.53,0.22,-0.09214,0.00017,5.29706]
[1777655961066,30.84,78296.03,0.22,-0.09206,0.00017,5.29376]
[1777655961110,30.84,78296.12,0.22,-0.09205,0.00017,5.29335]
[1777655963905,30.84,78296.12,0.22,-0.09206,0.00017,5.29357]
[1777655965138,30.85,78298.57,0.22,-0.09166,0.00017,5.27679]
[1777655965184,30.85,78300.22,0.22,-0.09139,0.00017,5.26544]
[1777655970740,30.85,78297.65,0.22,-0.09181,0.00017,5.28305]
[1777655971275,30.85,78294.17,0.22,-0.0924,0.00017,5.30799]
[1777655971366,30.85,78291.67,0.22,-0.0927,0.00017,5.31736]
[1777655977139,30.85,78293.27,0.22,-0.09245,0.00017,5.30702]
[1777655982174,30.85,78293.68,0.22,-0.0924,0.00017,5.3049]
[1777655987208,30.86,78297.42,0.22,-0.09179,0.00017,5.27934]
[1777655992244,30.86,78295.42,0.22,-0.09214,0.00017,5.2941]
[1777655997280,30.86,78292.79,0.22,-0.0926,0.00017,5.31322]
[1777656002315,30.86,78293.71,0.22,-0.09245,0.00017,5.30714]
[1777656007609,30.86,78299.04,0.22,-0.09157,0.00017,5.27012]
[1777656013391,30.87,78302.07,0.22,-0.0911,0.00017,5.2501]
[1777656014527,30.87,78302.07,0.22,-0.0911,0.00017,5.2501]
[1777656015063,30.87,78302.07,0.22,-0.0911,0.00017,5.2501]
[1777656014625,30.87,78293.21,0.22,-0.09258,0.00017,5.3126]
[1777656015580,30.87,78293.21,0.22,-0.09258,0.00017,5.3126]
[1777656017419,30.87,78278.23,0.22,-0.09512,0.00017,5.41878]
[1777656018684,30.87,78278.23,0.22,-0.09512,0.00017,5.41878]
[1777656018783,30.87,78271.02,0.22,-0.09636,0.00017,5.47006]
[1777656021448,30.87,78264.95,0.22,-0.0974,0.00017,5.5131]
[1777656025477,30.86,78259.08,0.22,-0.09842,0.00018,5.55455]
[1777656030512,30.86,78260.26,0.22,-0.09819,0.00018,5.5452]
[1777656035547,30.86,78258.84,0.22,-0.09829,0.00018,5.54634]
[1777656040582,30.86,78251.89,0.22,-0.0995,0.00018,5.59566]
[1777656045716,30.85,78250.89,0.22,-0.09966,0.00018,5.60208]
[1777656051659,30.85,78249.15,0.22,-0.09994,0.00018,5.61328]
[1777656056693,30.85,78244.04,0.22,-0.10082,0.00018,5.6491]
[1777656061729,30.84,78239.78,0.22,-0.10155,0.00018,5.67873]
[1777656067771,30.84,78242.01,0.22,-0.10112,0.00018,5.66102]
[1777656072806,30.83,78244.38,0.22,-0.10066,0.00018,5.64273]
[1777656076134,30.83,78244.95,0.22,-0.10055,0.00018,5.63799]
[1777656076834,30.83,78242.37,0.22,-0.101,0.00018,5.65646]
[1777656077842,30.83,78230.34,0.22,-0.10317,0.00018,5.74363]
[1777656080907,30.83,78226.81,0.22,-0.1038,0.00018,5.76861]
[1777656080953,30.82,78224.59,0.22,-0.10418,0.00018,5.784]
[1777656086904,30.79,78227.01,0.22,-0.10348,0.00018,5.75597]
[1777656091015,30.78,78232.56,0.22,-0.1023,0.00018,5.7054]
[1777656092197,30.78,78232.96,0.22,-0.10222,0.00018,5.70211]
[1777656092946,30.78,78239.73,0.22,-0.10099,0.00018,5.65262]
[1777656093193,30.78,78239.73,0.22,-0.10099,0.00018,5.65262]
[1777656093671,30.78,78239.73,0.22,-0.10099,0.00018,5.65262]
[1777656093953,30.78,78242.59,0.22,-0.10047,0.00018,5.63162]
[1777656094299,30.78,78242.59,0.22,-0.10047,0.00018,5.63162]
[1777656095966,30.78,78253.23,0.22,-0.09857,0.00018,5.55433]
[1777656101002,30.78,78253.08,0.22,-0.09858,0.00018,5.55468]
[1777656106037,30.77,78250.48,0.22,-0.09902,0.00018,5.5726]
[1777656109060,30.77,78244.36,0.22,-0.1001,0.00018,5.61625]
[1777656114093,30.77,78242.56,0.22,-0.10039,0.00018,5.62814]
[1777656119128,30.76,78242.83,0.22,-0.10031,0.00018,5.62505]
[1777656122152,30.76,78253.83,0.22,-0.09835,0.00018,5.54506]
[1777656128191,30.76,78256.74,0.22,-0.09783,0.00018,5.52375]
[1777656129200,30.76,78265.66,0.22,-0.09627,0.00017,5.45975]
[1777656134714,30.76,78265.03,0.22,-0.09638,0.00017,5.46442]
[1777656135887,30.76,78264.09,0.22,-0.09655,0.00017,5.47117]
[1777656137253,30.76,78252.51,0.22,-0.09857,0.00018,5.55428]
[1777656138261,30.76,78245.13,0.22,-0.09988,0.00018,5.60741]
[1777656143296,30.76,78244.85,0.22,-0.09991,0.00018,5.60854]
[1777656148331,30.75,78234.66,0.22,-0.10171,0.00018,5.6814]
[1777656151174,30.75,78223.64,0.22,-0.10356,0.00018,5.75226]
[1777656157393,30.74,78220.45,0.22,-0.10409,0.00018,5.77325]
[1777656161124,30.74,78220.96,0.22,-0.10397,0.00018,5.76875]
[1777656161205,30.74,78218.48,0.22,-0.10441,0.00018,5.78612]
[1777656162235,30.74,78218.48,0.22,-0.10441,0.00018,5.78612]
[1777656162429,30.73,78217.4,0.22,-0.1046,0.00018,5.79363]
[1777656167463,30.69,78212.4,0.22,-0.10518,0.00019,5.81646]
[1777656173130,30.68,78211.53,0.22,-0.1053,0.00019,5.82117]
[1777656173140,30.68,78196.13,0.22,-0.10816,0.00019,5.93385]
[1777656173437,30.68,78196.13,0.22,-0.10816,0.00019,5.93385]
[1777656173667,30.68,78196.13,0.22,-0.10816,0.00019,5.93385]
[1777656173757,30.68,78195.83,0.22,-0.10822,0.00019,5.93608]
[1777656174324,30.68,78195.83,0.22,-0.10822,0.00019,5.93608]
[1777656175217,30.65,78192.77,0.22,-0.10863,0.00019,5.95211]
[1777656180190,30.59,78193.46,0.22,-0.10805,0.00019,5.9293]
[1777656180554,30.56,78197.44,0.22,-0.10703,0.00019,5.88925]
[1777656181801,30.56,78197.44,0.22,-0.10703,0.00019,5.88925]
[1777656181854,30.54,78202.47,0.22,-0.10597,0.00019,5.84732]
[1777656186599,30.52,78196.0,0.22,-0.10703,0.00019,5.88896]
[1777656191633,30.5,78195.03,0.22,-0.10703,0.00019,5.88888]
[1777656196666,30.49,78196.61,0.22,-0.10667,0.00019,5.87461]
[1777656199195,30.49,78197.18,0.22,-0.10655,0.00019,5.86988]
[1777656199687,30.47,78203.67,0.22,-0.1052,0.00019,5.81673]
[1777656204724,30.46,78210.18,0.22,-0.10394,0.00019,5.76655]
[1777656210239,30.46,78209.58,0.22,-0.10402,0.00019,5.76964]
[1777656210426,30.46,78210.38,0.22,-0.10386,0.00019,5.76338]
[1777656211069,30.46,78210.38,0.22,-0.10386,0.00019,5.76338]
[1777656211171,30.46,78211.07,0.22,-0.10359,0.00019,5.74918]
[1777656211757,30.46,78211.07,0.22,-0.10359,0.00019,5.74918]
[1777656211789,30.46,78211.68,0.22,-0.10347,0.00019,5.74468]
[1777656214950,30.45,78210.51,0.22,-0.10367,0.00019,5.75238]
[1777656215051,30.45,78208.95,0.22,-0.10395,0.00019,5.7636]
[1777656220837,30.45,78210.58,0.22,-0.10361,0.00019,5.75001]
[1777656225174,30.44,78209.31,0.22,-0.10382,0.00019,5.75848]
[1777656227168,30.44,78208.84,0.22,-0.10389,0.00019,5.76134]
[1777656227215,30.44,78207.29,0.22,-0.10416,0.00019,5.77216]
[1777656231165,30.44,78207.51,0.22,-0.10411,0.00019,5.76988]
[1777656231172,30.44,78207.51,0.22,-0.10411,0.00019,5.76988]
[1777656231176,30.44,78207.51,0.22,-0.10411,0.00019,5.76988]
[1777656231185,30.43,78207.36,0.22,-0.10412,0.00019,5.77034]
[1777656235331,30.43,78207.56,0.22,-0.10407,0.00019,5.76854]
[1777656235341,30.43,78207.56,0.22,-0.10407,0.00019,5.76854]
[1777656235942,30.43,78207.16,0.22,-0.10412,0.00019,5.77054]
[1777656240581,30.43,78203.85,0.22,-0.10471,0.00019,5.79373]
[1777656240588,30.43,78203.85,0.22,-0.10471,0.00019,5.79373]
[1777656240594,30.43,78203.85,0.22,-0.10471,0.00019,5.79373]
[1777656240978,30.42,78202.87,0.22,-0.10488,0.00019,5.80064]
[1777656242426,30.42,78201.55,0.22,-0.10512,0.00019,5.81007]
[1777656243523,30.42,78204.16,0.22,-0.10462,0.00019,5.79034]
[1777656243999,30.42,78206.32,0.22,-0.10421,0.00019,5.77399]
[1777656250041,30.41,78205.89,0.22,-0.10424,0.00019,5.77491]
[1777656255079,30.41,78205.71,0.22,-0.10423,0.00019,5.77464]
[1777656257701,30.41,78205.81,0.22,-0.1042,0.00019,5.77326]
[1777656258099,30.4,78206.12,0.22,-0.10413,0.00019,5.77065]
[1777656261107,30.4,78207.89,0.22,-0.10379,0.00019,5.75725]
[1777656261682,30.4,78207.73,0.22,-0.10381,0.00019,5.75785]
[1777656265149,30.4,78195.24,0.22,-0.10611,0.00019,5.84922]
[1777656265869,30.4,78195.24,0.22,-0.10611,0.00019,5.84922]
[1777656267874,30.39,78190.75,0.22,-0.10694,0.00019,5.88175]
[1777656268170,30.39,78190.69,0.22,-0.10694,0.00019,5.88173]
[1777656269120,30.39,78190.69,0.22,-0.10694,0.00019,5.88173]
[1777656269221,30.39,78191.61,0.22,-0.10675,0.00019,5.8744]
[1777656275218,30.38,78192.84,0.22,-0.10632,0.00019,5.85406]
[1777656276346,30.38,78193.25,0.22,-0.10624,0.00019,5.85057]
[1777656276350,30.38,78193.25,0.22,-0.10624,0.00019,5.85057]
[1777656276995,30.38,78193.25,0.22,-0.10624,0.00019,5.85057]
[1777656277233,30.38,78193.23,0.22,-0.10623,0.00019,5.85029]
[1777656277984,30.38,78193.23,0.22,-0.10623,0.00019,5.85029]
[1777656278239,30.38,78194.27,0.22,-0.10602,0.00019,5.84212]
[1777656281261,30.37,78188.42,0.22,-0.1071,0.00019,5.88437]
[1777656284086,30.37,78189.89,0.22,-0.10679,0.00019,5.87245]
[1777656284283,30.35,78190.01,0.22,-0.10665,0.00019,5.86689]
[1777656289317,30.32,78191.4,0.22,-0.10613,0.00019,5.84617]
[1777656294352,30.31,78193.35,0.22,-0.10571,0.00019,5.82952]
[1777656299386,30.3,78194.5,0.22,-0.10544,0.00019,5.8189]
[1777656303347,30.3,78194.26,0.22,-0.10546,0.00019,5.81988]
[1777656310464,30.29,78194.63,0.22,-0.1053,0.00019,5.8135]
[1777656315503,30.28,78195.36,0.22,-0.10513,0.00019,5.80647]
[1777656316327,30.28,78175.59,0.22,-0.10887,0.00019,5.95346]
[1777656316633,30.28,78167.08,0.22,-0.11052,0.0002,6.01758]
[1777656320538,30.28,78173.3,0.22,-0.1093,0.00019,5.96998]
[1777656325574,30.28,78173.07,0.22,-0.10932,0.00019,5.97078]
[1777656330608,30.27,78171.46,0.22,-0.10959,0.00019,5.98135]
[1777656336323,30.27,78172.63,0.22,-0.10923,0.00019,5.96411]
[1777656341684,30.27,78172.62,0.22,-0.10926,0.00019,5.96501]
[1777656346719,30.28,78173.94,0.22,-0.10902,0.00019,5.95576]
[1777656351936,30.28,78172.03,0.22,-0.1094,0.00019,5.97067]
[1777656357152,30.28,78171.67,0.22,-0.10949,0.00019,5.97405]
[1777656360529,30.28,78169.7,0.22,-0.10988,0.00019,5.98933]
[1777656362834,30.28,78160.57,0.22,-0.11168,0.0002,6.05844]
[1777656367869,30.28,78160.64,0.22,-0.11166,0.0002,6.05791]
[1777656373912,30.28,78159.54,0.22,-0.11186,0.0002,6.06534]
[1777656378947,30.28,78159.56,0.22,-0.11183,0.0002,6.06424]
[1777656381660,30.27,78159.68,0.22,-0.11179,0.0002,6.06289]
[1777656382300,30.27,78159.68,0.22,-0.11179,0.0002,6.06289]
[1777656383982,30.27,78166.19,0.22,-0.11048,0.0002,6.0124]
[1777656384989,30.27,78166.19,0.22,-0.11048,0.0002,6.0124]
[1777656392010,30.26,78163.31,0.22,-0.111,0.0002,6.03241]
[1777656397076,30.26,78160.4,0.22,-0.11143,0.0002,6.04534]
[1777656401245,30.26,78159.96,0.22,-0.11152,0.0002,6.04875]
[1777656404122,30.26,78165.74,0.22,-0.11035,0.0002,6.00395]
[1777656409387,30.25,78166.31,0.22,-0.11021,0.0002,5.99832]
[1777656409965,30.25,78164.93,0.22,-0.11046,0.0002,6.00809]
[1777656415323,30.25,78162.9,0.22,-0.11081,0.0002,6.02163]
[1777656415393,30.25,78162.9,0.22,-0.11081,0.0002,6.02163]
[1777656415519,30.24,78163.24,0.22,-0.11074,0.0002,6.01869]
[1777656418077,30.24,78159.49,0.22,-0.11148,0.0002,6.04714]
[1777656418434,30.24,78159.49,0.22,-0.11148,0.0002,6.04714]
[1777656418228,30.24,78159.49,0.22,-0.11148,0.0002,6.04714]
[1777656418654,30.24,78159.49,0.22,-0.11148,0.0002,6.04714]
[1777656420110,30.24,78158.28,0.22,-0.11172,0.0002,6.05632]
[1777656420237,30.24,78159.78,0.22,-0.11142,0.0002,6.04495]
[1777656421513,30.24,78160.7,0.22,-0.11124,0.0002,6.03799]
[1777656422258,30.24,78159.31,0.22,-0.11151,0.0002,6.04853]
[1777656422826,30.24,78159.31,0.22,-0.11151,0.0002,6.04853]
[1777656423256,30.24,78160.5,0.22,-0.11128,0.0002,6.03952]
[1777656424546,30.24,78161.09,0.22,-0.11116,0.0002,6.03507]
[1777656427518,30.24,78161.89,0.22,-0.11101,0.0002,6.02905]
[1777656428167,30.24,78161.89,0.22,-0.11101,0.0002,6.02905]
[1777656435342,30.25,78165.56,0.22,-0.11029,0.0002,6.00143]
[1777656440441,30.25,78168.83,0.22,-0.10966,0.00019,5.97696]
[1777656442082,30.25,78172.47,0.22,-0.10894,0.00019,5.9493]
[1777656447425,30.24,78185.37,0.22,-0.10643,0.00019,5.85119]
[1777656447826,30.24,78185.37,0.22,-0.10643,0.00019,5.85119]
[1777656447841,30.24,78185.37,0.22,-0.10643,0.00019,5.85119]
[1777656449385,30.24,78186.23,0.22,-0.10627,0.00019,5.84456]
[1777656450003,30.24,78187.16,0.22,-0.10608,0.00019,5.83742]
[1777656450448,30.24,78188.93,0.22,-0.10574,0.00019,5.82401]
[1777656455482,30.24,78191.15,0.22,-0.10518,0.00019,5.79822]
[1777656460517,30.23,78189.6,0.22,-0.10545,0.00019,5.8091]
[1777656465804,30.23,78189.25,0.22,-0.1055,0.00019,5.81107]
[1777656466828,30.23,78188.64,0.22,-0.10561,0.00019,5.81529]
[1777656466836,30.23,78188.64,0.22,-0.10561,0.00019,5.81529]
[1777656466885,30.23,78185.54,0.22,-0.1062,0.00019,5.83848]
[1777656472600,30.23,78189.41,0.22,-0.10543,0.00019,5.80838]
[1777656474870,30.23,78189.35,0.22,-0.10544,0.00019,5.80865]
[1777656474931,30.23,78189.35,0.22,-0.10544,0.00019,5.80865]
[1777656475012,30.23,78192.26,0.22,-0.10489,0.00019,5.78675]
[1777656476932,30.23,78193.19,0.22,-0.1047,0.00019,5.77953]
[1777656477017,30.23,78193.28,0.22,-0.10469,0.00019,5.77886]
[1777656482671,30.22,78196.06,0.22,-0.10415,0.00019,5.75736]
[1777656484255,30.22,78196.06,0.22,-0.10415,0.00019,5.75736]
[1777656485019,30.22,78197.9,0.22,-0.1038,0.00019,5.74348]
[1777656485120,30.22,78197.68,0.22,-0.10384,0.00019,5.74512]
[1777656490874,30.22,78195.9,0.22,-0.10416,0.00019,5.75787]
[1777656496769,30.22,78191.05,0.22,-0.10505,0.00019,5.79302]
[1777656502540,30.21,78191.47,0.22,-0.10495,0.00019,5.78924]
[1777656503276,30.21,78191.59,0.22,-0.10492,0.00019,5.78819]
[1777656503284,30.21,78191.59,0.22,-0.10492,0.00019,5.78819]
[1777656503377,30.21,78194.49,0.22,-0.10437,0.00019,5.76627]
[1777656504730,30.21,78194.49,0.22,-0.10437,0.00019,5.76627]
[1777656505314,30.21,78194.49,0.22,-0.10437,0.00019,5.76627]
[1777656505327,30.21,78194.44,0.22,-0.10437,0.00019,5.76638]
[1777656509377,30.21,78194.29,0.22,-0.1044,0.00019,5.76724]
[1777656509474,30.21,78194.46,0.22,-0.10436,0.00019,5.76571]
[1777656514898,30.21,78193.17,0.22,-0.10445,0.00019,5.76619]
[1777656519933,30.21,78193.57,0.22,-0.10436,0.00019,5.76256]
[1777656524968,30.2,78195.89,0.22,-0.10391,0.00019,5.74464]
[1777656530004,30.2,78197.45,0.22,-0.10361,0.00019,5.73254]
[1777656535038,30.2,78197.77,0.22,-0.10354,0.00019,5.72975]
[1777656538395,30.2,78197.72,0.22,-0.10352,0.00019,5.72916]
[1777656539837,30.19,78198.39,0.22,-0.10337,0.00019,5.72324]
[1777656540077,30.19,78198.36,0.22,-0.10337,0.00019,5.72299]
[1777656545116,30.19,78197.1,0.22,-0.10354,0.00019,5.73001]
[1777656550150,30.18,78196.86,0.22,-0.10353,0.00019,5.72945]
[1777656555192,30.17,78196.82,0.22,-0.10348,0.00019,5.72742]
[1777656560220,30.16,78200.11,0.22,-0.10281,0.00019,5.70075]
[1777656561557,30.16,78191.13,0.22,-0.10449,0.00019,5.76761]
[1777656564353,30.16,78185.91,0.22,-0.10548,0.00019,5.80655]
[1777656564372,30.16,78185.91,0.22,-0.10548,0.00019,5.80655]
[1777656564473,30.16,78172.84,0.22,-0.10799,0.00019,5.90518]
[1777656570290,30.16,78169.93,0.22,-0.10852,0.00019,5.92551]
[1777656576332,30.15,78169.52,0.22,-0.10842,0.00019,5.91813]
[1777656580124,30.15,78169.37,0.22,-0.10841,0.00019,5.91799]
[1777656580574,30.15,78169.37,0.22,-0.10841,0.00019,5.91799]
[1777656580616,30.15,78170.67,0.22,-0.10815,0.00019,5.90788]
[1777656582617,30.15,78170.67,0.22,-0.10815,0.00019,5.90788]
[1777656583384,30.14,78173.21,0.22,-0.10764,0.00019,5.88785]
[1777656584625,30.14,78173.21,0.22,-0.10764,0.00019,5.88785]
[1777656585402,30.14,78176.04,0.22,-0.10708,0.00019,5.86603]
[1777656588422,30.14,78182.14,0.22,-0.1059,0.00019,5.81954]
[1777656593565,30.13,78182.94,0.22,-0.10569,0.00019,5.81128]
[1777656593607,30.13,78193.63,0.22,-0.10365,0.00019,5.73072]
[1777656594345,30.13,78193.63,0.22,-0.10365,0.00019,5.73072]
[1777656594463,30.13,78193.6,0.22,-0.10364,0.00019,5.7305]
[1777656594779,30.13,78193.6,0.22,-0.10364,0.00019,5.7305]
[1777656595471,30.13,78201.35,0.22,-0.1022,0.00019,5.67275]
[1777656596477,30.13,78207.02,0.22,-0.10113,0.00018,5.62997]
[1777656597485,30.13,78213.66,0.22,-0.0999,0.00018,5.58058]
[1777656598460,30.13,78213.66,0.22,-0.0999,0.00018,5.58058]
[1777656598518,30.12,78221.39,0.22,-0.09849,0.00018,5.52336]
[1777656598972,30.12,78221.39,0.22,-0.09849,0.00018,5.52336]
[1777656599498,30.12,78220.71,0.22,-0.09861,0.00018,5.52824]
[1777656599727,30.12,78220.71,0.22,-0.09861,0.00018,5.52824]
[1777656600527,30.12,78222.0,0.22,-0.09838,0.00018,5.51863]
[1777656602914,30.12,78224.66,0.22,-0.09789,0.00018,5.49888]
[1777656605544,30.12,78232.24,0.22,-0.09653,0.00018,5.44322]
[1777656608566,30.12,78226.67,0.22,-0.09753,0.00018,5.48405]
[1777656611584,30.12,78218.96,0.22,-0.09892,0.00018,5.54061]
[1777656615612,30.12,78213.31,0.22,-0.09993,0.00018,5.58161]
[1777656620646,30.12,78213.44,0.22,-0.09989,0.00018,5.57987]
[1777656625681,30.11,78213.2,0.22,-0.09991,0.00018,5.58085]
[1777656626022,30.11,78213.2,0.22,-0.09991,0.00018,5.58085]
[1777656626123,30.11,78213.69,0.22,-0.09982,0.00018,5.57723]
[1777656631137,30.11,78213.99,0.2,-0.09975,0.00018,5.57438]
[1777656633449,30.11,78206.62,0.2,-0.10097,0.00018,5.62044]
[1777656636759,30.11,78200.21,0.2,-0.10217,0.00019,5.66825]
[1777656639587,30.11,78193.49,0.2,-0.1034,0.00019,5.71729]
[1777656644814,30.11,78190.3,0.2,-0.104,0.00019,5.7411]
[1777656649848,30.11,78189.6,0.2,-0.1041,0.00019,5.74504]
[1777656654883,30.1,78194.52,0.2,-0.10312,0.00019,5.70623]
[1777656659919,30.09,78192.7,0.2,-0.10341,0.00019,5.71786]
[1777656662378,30.09,78192.77,0.2,-0.10339,0.00019,5.71694]
[1777656662461,30.09,78191.23,0.2,-0.10367,0.00019,5.72805]
[1777656663146,30.09,78191.23,0.2,-0.10367,0.00019,5.72805]
[1777656663248,30.09,78184.29,0.2,-0.10497,0.00019,5.77962]
[1777656663904,30.09,78184.29,0.2,-0.10497,0.00019,5.77962]
[1777656664006,30.09,78182.5,0.2,-0.10531,0.00019,5.79297]
[1777656667297,30.09,78182.62,0.2,-0.10528,0.00019,5.79183]
[1777656667399,30.09,78183.24,0.2,-0.10516,0.00019,5.78706]
[1777656668982,30.09,78189.21,0.2,-0.10403,0.00019,5.74213]
[1777656671523,30.09,78189.14,0.2,-0.10404,0.00019,5.74259]
[1777656672925,30.09,78189.46,0.2,-0.10397,0.00019,5.74008]
[1777656675737,30.08,78190.25,0.2,-0.10382,0.00019,5.73406]
[1777656677452,30.08,78190.13,0.2,-0.10384,0.00019,5.73486]
[1777656677554,30.08,78190.54,0.2,-0.10376,0.00019,5.73169]
[1777656682955,30.08,78186.6,0.2,-0.10449,0.00019,5.76048]
[1777656687609,30.08,78187.96,0.2,-0.10422,0.00019,5.74989]
[1777656687710,30.08,78188.27,0.2,-0.10416,0.00019,5.74738]
[1777656691105,30.08,78188.47,0.2,-0.10412,0.00019,5.74569]
[1777656691675,30.08,78188.47,0.2,-0.10412,0.00019,5.74569]
[1777656691704,30.08,78188.47,0.2,-0.10412,0.00019,5.74569]
[1777656691751,30.08,78188.47,0.2,-0.10412,0.00019,5.74569]
[1777656691754,30.08,78188.47,0.2,-0.10412,0.00019,5.74569]
[1777656691741,30.08,78188.96,0.2,-0.10389,0.00019,5.73335]
[1777656692143,30.08,78188.49,0.2,-0.10398,0.00019,5.73687]
[1777656693178,30.08,78188.49,0.2,-0.10398,0.00019,5.73687]
[1777656693743,30.08,78188.49,0.2,-0.10398,0.00019,5.73687]
[1777656693266,30.08,78176.75,0.2,-0.10621,0.00019,5.82486]
[1777656694157,30.08,78176.75,0.2,-0.1062,0.00019,5.82465]
[1777656699192,30.07,78174.81,0.2,-0.10655,0.00019,5.83818]
[1777656704227,30.07,78174.25,0.2,-0.10661,0.00019,5.84062]
[1777656709263,30.06,78171.79,0.2,-0.10703,0.00019,5.8568]
[1777656714296,30.05,78169.27,0.2,-0.10742,0.00019,5.87223]
[1777656719332,30.04,78165.57,0.2,-0.10806,0.00019,5.89716]
[1777656724367,30.03,78164.27,0.2,-0.10824,0.00019,5.90386]
[1777656729402,30.02,78164.44,0.2,-0.10812,0.00019,5.89945]
[1777656730252,30.02,78164.44,0.2,-0.10812,0.00019,5.89945]
[1777656730410,30.01,78166.77,0.2,-0.10765,0.00019,5.88119]
[1777656732087,30.01,78168.4,0.2,-0.10732,0.00019,5.86826]
[1777656732300,30.01,78168.4,0.2,-0.10732,0.00019,5.86826]
[1777656732424,30.01,78169.92,0.2,-0.10701,0.00019,5.85619]
[1777656735445,30.0,78175.99,0.2,-0.1058,0.00019,5.80869]
[1777656740768,30.0,78177.69,0.2,-0.10541,0.00019,5.79328]
[1777656743731,29.99,78183.76,0.2,-0.10423,0.00019,5.74665]
[1777656750550,29.98,78183.42,0.2,-0.10419,0.00019,5.74503]
[1777656755586,29.97,78183.62,0.2,-0.10396,0.00019,5.73266]
[1777656757947,29.97,78184.93,0.2,-0.10369,0.00019,5.72188]
[1777656757972,29.97,78184.93,0.2,-0.10369,0.00019,5.72188]
[1777656758766,29.97,78184.93,0.2,-0.10369,0.00019,5.72188]
[1777656758606,29.97,78185.15,0.2,-0.10364,0.00019,5.71977]
[1777656759613,29.96,78185.91,0.2,-0.10348,0.00019,5.71361]
[1777656764648,29.96,78179.37,0.2,-0.10467,0.00019,5.76053]
[1777656769685,29.95,78181.17,0.2,-0.10426,0.00019,5.7444]
[1777656774720,29.94,78182.09,0.2,-0.10402,0.00019,5.73496]
[1777656778908,29.93,78183.17,0.2,-0.10377,0.00019,5.72486]
[1777656779147,29.93,78183.17,0.2,-0.10377,0.00019,5.72486]
[1777656779755,29.93,78189.35,0.2,-0.10259,0.00019,5.67805]
[1777656781132,29.93,78191.51,0.2,-0.10218,0.00019,5.66147]
[1777656781770,29.93,78191.98,0.2,-0.10208,0.00019,5.65756]
[1777656786637,29.92,78190.35,0.2,-0.10234,0.00019,5.66816]
[1777656786804,29.92,78189.94,0.2,-0.10241,0.00019,5.67084]
[1777656791842,29.92,78187.46,0.2,-0.10283,0.00019,5.68744]
[1777656796179,29.91,78188.17,0.2,-0.10266,0.00019,5.68051]
[1777656796673,29.91,78188.17,0.2,-0.10266,0.00019,5.68051]
[1777656798533,29.91,78197.91,0.2,-0.10082,0.00019,5.60695]
[1777656801564,29.91,78198.24,0.2,-0.10073,0.00019,5.60363]
[1777656803478,29.91,78198.65,0.2,-0.10065,0.00019,5.60029]
[1777656803535,29.9,78210.34,0.2,-0.09849,0.00018,5.51313]
[1777656807521,29.9,78208.6,0.2,-0.0988,0.00018,5.52557]
[1777656807615,29.9,78208.32,0.2,-0.09884,0.00018,5.52733]
[1777656812986,29.9,78207.39,0.2,-0.09887,0.00018,5.52504]
[1777656817900,29.9,78204.59,0.2,-0.09937,0.00018,5.54539]
[1777656817930,29.9,78204.59,0.2,-0.09937,0.00018,5.54539]
[1777656819041,29.9,78204.59,0.2,-0.09937,0.00018,5.54523]
[1777656819732,29.9,78204.59,0.2,-0.09937,0.00018,5.54523]
[1777656819830,29.9,78199.65,0.2,-0.10027,0.00019,5.5816]
[1777656821753,29.9,78199.67,0.2,-0.10026,0.00019,5.58124]
[1777656821833,29.89,78199.27,0.2,-0.10033,0.00019,5.58401]
[1777656827084,29.89,78197.01,0.2,-0.10072,0.00019,5.59962]
[1777656831378,29.89,78198.76,0.2,-0.10037,0.00019,5.58587]
[1777656836495,29.88,78201.21,0.2,-0.09989,0.00018,5.56646]
[1777656838009,29.88,78200.28,0.2,-0.10006,0.00019,5.57299]
[1777656839650,29.88,78200.34,0.2,-0.10004,0.00019,5.57233]
[1777656840990,29.88,78199.81,0.2,-0.10013,0.00019,5.57585]
[1777656841257,29.88,78199.81,0.2,-0.10013,0.00019,5.57585]
[1777656841931,29.88,78198.71,0.2,-0.10032,0.00019,5.58382]
[1777656842604,29.88,78198.71,0.2,-0.10032,0.00019,5.58382]
[1777656844053,29.88,78199.58,0.2,-0.10015,0.00019,5.57688]
[1777656844204,29.88,78199.43,0.2,-0.10017,0.00019,5.57778]
[1777656848123,29.88,78201.19,0.2,-0.09983,0.00018,5.56397]
[1777656848231,29.88,78201.21,0.2,-0.09982,0.00018,5.56362]
[1777656850108,29.87,78199.85,0.2,-0.10007,0.00019,5.57354]
[1777656850161,29.87,78199.85,0.2,-0.10007,0.00019,5.57354]
[1777656850246,29.87,78198.48,0.2,-0.10032,0.00019,5.58353]
[1777656856290,29.87,78199.17,0.2,-0.10016,0.00019,5.57705]
[1777656861903,29.87,78201.17,0.2,-0.09976,0.00018,5.56109]
[1777656864430,29.86,78201.46,0.2,-0.0997,0.00018,5.55853]
[1777656864446,29.86,78201.66,0.2,-0.09966,0.00018,5.55683]
[1777656870385,29.86,78201.4,0.2,-0.09967,0.00018,5.55757]
[1777656874020,29.86,78201.9,0.2,-0.09944,0.00018,5.54484]
[1777656874633,29.86,78201.9,0.2,-0.09944,0.00018,5.54484]
[1777656874714,29.86,78212.67,0.2,-0.09746,0.00018,5.46464]
[1777656881464,29.86,78215.04,0.2,-0.09703,0.00018,5.44686]
[1777656883494,29.86,78207.09,0.2,-0.09847,0.00018,5.50577]
[1777656884818,29.86,78207.09,0.2,-0.09847,0.00018,5.50577]
[1777656884897,29.86,78203.08,0.2,-0.09921,0.00018,5.53547]
[1777656886602,29.86,78193.39,0.2,-0.101,0.00019,5.60766]
[1777656891564,29.85,78193.04,0.2,-0.10104,0.00019,5.60936]
[1777656891761,29.85,78193.42,0.2,-0.10096,0.00019,5.60602]
[1777656892664,29.85,78185.02,0.2,-0.10254,0.00019,5.66901]
[1777656895556,29.85,78184.12,0.2,-0.10269,0.00019,5.6752]
[1777656895607,29.85,78187.07,0.2,-0.10213,0.00019,5.6527]
[1777656896062,29.85,78187.07,0.2,-0.10213,0.00019,5.6527]
[1777656896768,29.85,78187.07,0.2,-0.10213,0.00019,5.6527]
[1777656898754,29.85,78188.4,0.2,-0.10186,0.00019,5.6421]
[1777656904626,29.84,78185.77,0.2,-0.10231,0.00019,5.66009]
[1777656909240,29.84,78186.51,0.2,-0.10214,0.00019,5.65298]
[1777656910670,29.83,78193.02,0.2,-0.1009,0.00019,5.60354]
[1777656914086,29.83,78195.98,0.2,-0.10033,0.00019,5.5805]
[1777656914697,29.83,78196.02,0.2,-0.10031,0.00019,5.57999]
[1777656919792,29.83,78195.4,0.2,-0.10041,0.00019,5.58374]
[1777656925774,29.82,78192.52,0.2,-0.10092,0.00019,5.60412]
[1777656930810,29.82,78188.72,0.2,-0.10164,0.00019,5.63313]
[1777656933835,29.83,78193.98,0.2,-0.10054,0.00019,5.58565]
[1777656936856,29.83,78205.06,0.2,-0.09848,0.00018,5.50283]
[1777656941893,29.83,78203.53,0.2,-0.0988,0.00018,5.51563]
[1777656942293,29.83,78203.53,0.2,-0.0988,0.00018,5.51563]
[1777656942900,29.83,78204.24,0.2,-0.09867,0.00018,5.51022]
[1777656947934,29.83,78204.07,0.2,-0.09869,0.00018,5.51102]
[1777656952970,29.83,78202.45,0.2,-0.09897,0.00018,5.52253]
[1777656956175,29.83,78205.85,0.2,-0.09834,0.00018,5.49697]
[1777656959086,29.82,78209.73,0.2,-0.09763,0.00018,5.46809]
[1777656959883,29.82,78209.73,0.2,-0.09763,0.00018,5.46809]
[1777656960027,29.83,78215.83,0.2,-0.09652,0.00018,5.42297]
[1777656963040,29.83,78225.01,0.2,-0.09488,0.00018,5.35557]
[1777656967068,29.83,78232.96,0.2,-0.09349,0.00018,5.29805]
[1777656972103,29.83,78233.29,0.2,-0.09346,0.00018,5.29678]
[1777656977137,29.84,78233.82,0.2,-0.09339,0.00018,5.29408]
[1777656980159,29.84,78225.59,0.2,-0.09486,0.00018,5.35494]
[1777656983193,29.84,78233.17,0.2,-0.09353,0.00018,5.29984]
[1777656988984,29.84,78234.22,0.2,-0.09337,0.00018,5.2931]
[1777656994316,29.85,78234.3,0.2,-0.09326,0.00018,5.28566]
[1777656999007,29.85,78246.4,0.2,-0.09117,0.00017,5.19834]
[1777656999630,29.85,78261.15,0.2,-0.08865,0.00017,5.09211]
[1777657001231,29.85,78264.05,0.2,-0.08816,0.00017,5.07134]
[1777657001240,29.85,78264.05,0.2,-0.08816,0.00017,5.07134]
[1777657001557,29.85,78264.05,0.2,-0.08816,0.00017,5.07134]
[1777657001697,29.85,78264.05,0.2,-0.08816,0.00017,5.07134]
[1777657002023,29.85,78263.44,0.2,-0.08826,0.00017,5.07578]
[1777657002720,29.85,78263.44,0.2,-0.08826,0.00017,5.07578]
[1777657002821,29.85,78268.98,0.2,-0.08733,0.00017,5.03619]
[1777657003307,29.85,78268.98,0.2,-0.08733,0.00017,5.03619]
[1777657003955,29.85,78268.98,0.2,-0.08733,0.00017,5.03619]
[1777657003965,29.85,78268.98,0.2,-0.08733,0.00017,5.03619]
[1777657003969,29.85,78268.98,0.2,-0.08733,0.00017,5.03619]
[1777657004056,29.85,78266.01,0.2,-0.08784,0.00017,5.05755]
[1777657008062,29.85,78268.83,0.2,-0.08737,0.00017,5.03754]
[1777657008604,29.85,78269.4,0.2,-0.08727,0.00017,5.03359]
[1777657009040,29.85,78269.4,0.2,-0.08727,0.00017,5.03359]
[1777657008700,29.85,78274.85,0.2,-0.08637,0.00017,4.99485]
[1777657009444,29.85,78274.43,0.2,-0.08644,0.00017,4.99804]
[1777657011171,29.86,78277.17,0.2,-0.08599,0.00017,4.97875]
[1777657011724,29.86,78277.17,0.2,-0.08599,0.00017,4.97875]
[1777657013922,29.86,78289.33,0.2,-0.08402,0.00016,4.89373]
[1777657016950,29.86,78295.63,0.2,-0.08303,0.00016,4.85054]
[1777657022539,29.87,78294.11,0.2,-0.08332,0.00016,4.86316]
[1777657026057,29.87,78289.36,0.2,-0.0841,0.00016,4.89735]
[1777657026566,29.87,78284.82,0.2,-0.08486,0.00016,4.93005]
[1777657027328,29.87,78284.82,0.2,-0.08486,0.00016,4.93005]
[1777657027573,29.87,78284.13,0.2,-0.08498,0.00016,4.93522]
[1777657032509,29.88,78284.78,0.2,-0.0849,0.00016,4.93174]
[1777657033616,29.88,78297.55,0.2,-0.08284,0.00016,4.84244]
[1777657035115,29.88,78315.03,0.2,-0.08009,0.00016,4.72166]
[1777657036635,29.89,78323.44,0.2,-0.07879,0.00015,4.66425]
[1777657041670,29.9,78322.17,0.2,-0.07907,0.00016,4.6766]
[1777657042677,29.9,78316.18,0.2,-0.08002,0.00016,4.7187]
[1777657047713,29.91,78316.04,0.2,-0.08011,0.00016,4.72273]
[1777657051741,29.92,78323.21,0.2,-0.07892,0.00016,4.66711]
[1777657054762,29.92,78329.75,0.2,-0.07795,0.00015,4.62428]
[1777657056776,29.93,78339.18,0.2,-0.07657,0.00015,4.56216]
[1777657058108,29.94,78353.93,0.2,-0.0744,0.00015,4.46421]
[1777657059825,29.94,78372.6,0.2,-0.0717,0.00014,4.34056]
[1777657060197,29.94,78372.6,0.2,-0.0717,0.00014,4.34056]
[1777657061061,29.94,78372.6,0.2,-0.0717,0.00014,4.34056]
[1777657061717,29.98,78371.56,0.2,-0.07213,0.00014,4.36083]
[1777657062930,29.98,78371.48,0.2,-0.07214,0.00014,4.36136]
[1777657065246,30.06,78370.9,0.2,-0.07275,0.00014,4.38926]
[1777657065556,30.06,78370.9,0.2,-0.07275,0.00014,4.38926]
[1777657065858,30.1,78373.69,0.2,-0.07259,0.00014,4.38202]
[1777657067876,30.18,78380.78,0.2,-0.0721,0.00014,4.36]
[1777657071899,30.29,78374.83,0.2,-0.07372,0.00015,4.43418]
[1777657077069,30.3,78376.82,0.2,-0.0735,0.00014,4.42414]
[1777657077090,30.3,78376.82,0.2,-0.0735,0.00014,4.42414]
[1777657077099,30.3,78376.82,0.2,-0.0735,0.00014,4.42414]
[1777657077166,30.31,78374.2,0.2,-0.07392,0.00015,4.44354]
[1777657077850,30.31,78374.2,0.2,-0.07392,0.00015,4.44354]
[1777657080961,30.32,78385.5,0.2,-0.07236,0.00014,4.37219]
[1777657081665,30.32,78385.5,0.2,-0.07236,0.00014,4.37219]
[1777657081968,30.32,78402.92,0.2,-0.06992,0.00014,4.25942]
[1777657082976,30.33,78410.2,0.2,-0.06893,0.00014,4.21324]
[1777657084989,30.33,78402.88,0.2,-0.06996,0.00014,4.26115]
[1777657088010,30.34,78410.28,0.2,-0.06901,0.00014,4.21715]
[1777657093045,30.47,78412.81,0.2,-0.0695,0.00014,4.24014]
[1777657098145,30.56,78411.98,0.2,-0.07017,0.00014,4.2716]
[1777657098086,30.56,78419.2,0.2,-0.06917,0.00014,4.22527]
[1777657098470,30.56,78419.2,0.2,-0.06917,0.00014,4.22527]
[1777657098529,30.56,78419.2,0.2,-0.06917,0.00014,4.22527]
[1777657098718,30.56,78419.2,0.2,-0.06917,0.00014,4.22527]
[1777657099097,30.56,78427.77,0.2,-0.06801,0.00014,4.17091]
[1777657100099,30.56,78447.63,0.2,-0.06537,0.00013,4.0458]
[1777657101110,30.56,78458.81,0.2,-0.06395,0.00013,3.97788]
[1777657102598,30.56,78464.13,0.2,-0.06326,0.00013,3.94505]
[1777657103017,30.56,78464.13,0.2,-0.06326,0.00013,3.94505]
[1777657103123,30.57,78476.57,0.2,-0.06172,0.00013,3.87042]
[1777657108158,30.68,78476.3,0.2,-0.06244,0.00013,3.90576]
[1777657108535,30.68,78476.3,0.2,-0.06244,0.00013,3.90576]
[1777657109163,30.7,78466.1,0.2,-0.06387,0.00013,3.97471]
[1777657110172,30.71,78447.59,0.2,-0.06629,0.00013,4.09]
[1777657111132,30.71,78447.59,0.2,-0.06629,0.00013,4.09]
[1777657111191,30.74,78428.29,0.2,-0.06897,0.00014,4.21349]
[1777657114198,30.74,78436.11,0.2,-0.06793,0.00013,4.16481]
[1777657115309,30.74,78437.77,0.2,-0.0677,0.00013,4.15434]
[1777657116215,30.75,78439.83,0.2,-0.06751,0.00013,4.1453]
[1777657117222,30.75,78446.56,0.2,-0.06662,0.00013,4.10307]
[1777657122257,30.81,78445.66,0.2,-0.06711,0.00013,4.12648]
[1777657123958,30.82,78443.03,0.2,-0.06748,0.00013,4.1439]
[1777657124264,30.82,78423.61,0.2,-0.07012,0.00014,4.26738]
[1777657124965,30.82,78415.31,0.2,-0.07127,0.00014,4.32051]
[1777657130733,30.82,78418.65,0.2,-0.07084,0.00014,4.30081]
[1777657136355,30.83,78413.91,0.2,-0.07156,0.00014,4.3339]
[1777657139143,30.84,78422.46,0.2,-0.07043,0.00014,4.28181]
[1777657140887,30.85,78434.53,0.2,-0.0688,0.00014,4.20591]
[1777657141477,30.85,78434.53,0.2,-0.0688,0.00014,4.20591]
[1777657142071,30.85,78434.53,0.2,-0.0688,0.00014,4.20591]
[1777657142140,30.85,78446.35,0.2,-0.06723,0.00013,4.13214]
[1777657142481,30.85,78446.35,0.2,-0.06723,0.00013,4.13214]
[1777657142986,30.85,78446.35,0.2,-0.06723,0.00013,4.13214]
[1777657143083,30.85,78455.21,0.2,-0.06606,0.00013,4.07686]
[1777657143446,30.85,78455.21,0.2,-0.06606,0.00013,4.07686]
[1777657144712,30.85,78457.02,0.2,-0.06582,0.00013,4.06562]
[1777657145022,30.85,78457.02,0.2,-0.06582,0.00013,4.06562]
[1777657147058,30.85,78457.96,0.2,-0.06573,0.00013,4.06119]
[1777657147083,30.87,78461.65,0.2,-0.06535,0.00013,4.04335]
[1777657149213,30.89,78454.43,0.2,-0.06641,0.00013,4.09361]
[1777657151055,30.89,78454.23,0.2,-0.06643,0.00013,4.09485]
[1777657151081,30.89,78451.57,0.2,-0.0668,0.00013,4.11226]
[1777657151669,30.89,78451.57,0.2,-0.0668,0.00013,4.11226]
[1777657153111,30.89,78449.98,0.2,-0.06701,0.00013,4.12218]
[1777657157503,30.9,78458.69,0.2,-0.06593,0.00013,4.071]
[1777657159283,30.92,78474.93,0.2,-0.06395,0.00013,3.97666]
[1777657165222,31.0,78472.43,0.2,-0.06475,0.00013,4.01513]
[1777657167139,31.05,78467.04,0.2,-0.06578,0.00013,4.06443]
[1777657167254,31.09,78461.11,0.2,-0.06679,0.00013,4.11236]
[1777657169440,31.1,78461.72,0.2,-0.06675,0.00013,4.1105]
[1777657169593,31.1,78460.94,0.2,-0.06686,0.00013,4.11569]
[1777657173617,31.13,78452.57,0.2,-0.06806,0.00013,4.16968]
[1777657178652,31.22,78458.36,0.2,-0.06782,0.00013,4.15868]
[1777657180054,31.22,78465.28,0.2,-0.06692,0.00013,4.11617]
[1777657183702,31.22,78465.0,0.2,-0.06697,0.00013,4.11859]
[1777657184022,31.22,78465.0,0.2,-0.06697,0.00013,4.11859]
[1777657185710,31.22,78465.48,0.2,-0.06692,0.00013,4.1163]
[1777657185772,31.22,78465.16,0.2,-0.06697,0.00013,4.11863]
[1777657187753,31.22,78465.16,0.2,-0.06698,0.00013,4.11898]
[1777657187821,31.23,78465.27,0.2,-0.06697,0.00013,4.11865]
[1777657191854,31.23,78465.9,0.2,-0.06692,0.00013,4.11618]
[1777657191951,31.23,78469.62,0.2,-0.06644,0.00013,4.09363]
[1777657194101,31.23,78469.61,0.2,-0.06644,0.00013,4.0937]
[1777657194177,31.24,78472.33,0.2,-0.06612,0.00013,4.0782]
[1777657195973,31.24,78478.64,0.2,-0.06531,0.00013,4.04]
[1777657202070,31.29,78480.99,0.2,-0.06532,0.00013,4.0405]
[1777657203046,31.29,78481.93,0.2,-0.06522,0.00013,4.03572]
[1777657203136,31.29,78481.76,0.2,-0.06524,0.00013,4.03676]
[1777657205684,31.29,78482.41,0.2,-0.06517,0.00013,4.03327]
[1777657205841,31.29,78480.41,0.2,-0.06543,0.00013,4.04594]
[1777657210878,31.3,78479.59,0.2,-0.06559,0.00013,4.05326]
[1777657216094,31.31,78480.27,0.2,-0.06554,0.00013,4.05129]
[1777657221955,31.32,78482.93,0.2,-0.06527,0.00013,4.03825]
[1777657226994,31.33,78482.33,0.2,-0.06538,0.00013,4.04369]
[1777657232031,31.34,78481.99,0.2,-0.06537,0.00013,4.0407]
[1777657234044,31.34,78491.83,0.2,-0.06414,0.00013,3.98185]
[1777657235611,31.34,78494.29,0.2,-0.06384,0.00013,3.96753]
[1777657236299,31.34,78494.29,0.2,-0.06384,0.00013,3.96753]
[1777657236060,31.34,78494.45,0.2,-0.06384,0.00013,3.96766]
[1777657237065,31.35,78491.0,0.2,-0.06429,0.00013,3.989]
[1777657240089,31.35,78484.55,0.2,-0.06513,0.00013,4.02908]
[1777657241094,31.35,78477.27,0.2,-0.06608,0.00013,4.0743]
[1777657243113,31.35,78485.72,0.2,-0.065,0.00013,4.02325]
[1777657244865,31.36,78483.69,0.2,-0.06528,0.00013,4.03648]
[1777657245121,31.36,78481.66,0.2,-0.06555,0.00013,4.04925]
[1777657248959,31.36,78482.77,0.2,-0.06543,0.00013,4.04333]
[1777657249104,31.36,78482.77,0.2,-0.06543,0.00013,4.04333]
[1777657249206,31.36,78511.06,0.2,-0.06189,0.00012,3.87362]
[1777657251166,31.37,78519.42,0.2,-0.0609,0.00012,3.82538]
[1777657252258,31.37,78519.42,0.2,-0.0609,0.00012,3.82538]
[1777657252275,31.37,78523.62,0.2,-0.06042,0.00012,3.80223]
[1777657258212,31.39,78526.98,0.2,-0.06012,0.00012,3.78737]
[1777657262241,31.4,78520.93,0.2,-0.06091,0.00012,3.82619]
[1777657265985,31.41,78519.22,0.2,-0.06115,0.00012,3.83782]
[1777657266269,31.41,78521.17,0.2,-0.06094,0.00012,3.82788]
[1777657266943,31.41,78521.17,0.2,-0.06094,0.00012,3.82788]
[1777657267276,31.41,78515.15,0.2,-0.06169,0.00012,3.86415]
[1777657267890,31.41,78515.15,0.2,-0.06169,0.00012,3.86415]
[1777657268142,31.41,78515.15,0.2,-0.06169,0.00012,3.86415]
[1777657268284,31.42,78505.9,0.2,-0.06284,0.00012,3.91979]
[1777657273317,31.43,78511.28,0.2,-0.06224,0.00012,3.89089]
[1777657278352,31.44,78512.58,0.2,-0.06215,0.00012,3.8866]
[1777657283391,31.45,78509.68,0.2,-0.06256,0.00012,3.90651]
[1777657285404,31.45,78491.42,0.2,-0.06489,0.00013,4.01788]
[1777657285834,31.45,78491.42,0.2,-0.06489,0.00013,4.01788]
[1777657286411,31.46,78486.66,0.2,-0.0655,0.00013,4.04717]
[1777657290439,31.46,78478.85,0.2,-0.06653,0.00013,4.096]
[1777657291982,31.46,78480.08,0.2,-0.06627,0.00013,4.08115]
[1777657292084,31.46,78478.84,0.2,-0.06643,0.00013,4.08872]
[1777657293908,31.46,78473.9,0.2,-0.06708,0.00013,4.11934]
[1777657294009,31.47,78471.75,0.2,-0.06737,0.00013,4.13325]
[1777657295986,31.47,78467.17,0.2,-0.06798,0.00013,4.16176]
[1777657295990,31.47,78466.46,0.2,-0.06808,0.00013,4.16642]
[1777657297247,31.47,78466.46,0.2,-0.06808,0.00013,4.16642]
[1777657297276,31.47,78466.75,0.2,-0.06805,0.00013,4.16491]
[1777657300113,31.47,78463.09,0.2,-0.06854,0.00013,4.18805]
[1777657300188,31.47,78460.61,0.2,-0.06888,0.00013,4.20362]
[1777657301473,31.47,78460.61,0.2,-0.06888,0.00013,4.20362]
[1777657301993,31.47,78460.61,0.2,-0.06888,0.00013,4.20362]
[1777657302103,31.47,78460.61,0.2,-0.06888,0.00013,4.20362]
[1777657304021,31.47,78458.19,0.2,-0.06921,0.00013,4.21908]
[1777657304091,31.47,78459.7,0.2,-0.06901,0.00013,4.21011]
[1777657306580,31.48,78458.48,0.2,-0.06919,0.00013,4.21811]
[1777657306598,31.48,78457.86,0.2,-0.06927,0.00013,4.22217]
[1777657308426,31.48,78449.77,0.2,-0.07036,0.00014,4.27281]
[1777657309047,31.48,78449.77,0.2,-0.07036,0.00014,4.27281]
[1777657309060,31.48,78449.77,0.2,-0.07036,0.00014,4.27281]
[1777657311368,31.48,78451.98,0.2,-0.07007,0.00013,4.25941]
[1777657312177,31.48,78452.97,0.2,-0.06995,0.00013,4.25339]
[1777657313347,31.48,78456.7,0.2,-0.06944,0.00013,4.23016]
[1777657313420,31.48,78455.29,0.2,-0.06964,0.00013,4.23932]
[1777657316208,31.48,78460.71,0.2,-0.06892,0.00013,4.20585]
[1777657316248,31.48,78462.35,0.2,-0.06872,0.00013,4.19617]
[1777657318860,31.48,78461.66,0.2,-0.06881,0.00013,4.20045]
[1777657320276,31.48,78459.23,0.2,-0.06914,0.00013,4.216]
[1777657324397,31.49,78458.46,0.2,-0.06926,0.00013,4.22161]
[1777657324410,31.49,78458.46,0.2,-0.06926,0.00013,4.22161]
[1777657324446,31.49,78450.14,0.2,-0.07038,0.00014,4.27379]
[1777657328793,31.49,78443.47,0.2,-0.07131,0.00014,4.31656]
[1777657332289,31.49,78445.19,0.2,-0.07109,0.00014,4.30643]
[1777657337771,31.5,78442.35,0.2,-0.07151,0.00014,4.32563]
[1777657342807,31.5,78441.06,0.2,-0.07169,0.00014,4.33422]
[1777657346773,31.5,78441.27,0.2,-0.07167,0.00014,4.33297]
[1777657346790,31.5,78441.27,0.2,-0.07167,0.00014,4.33297]
[1777657346861,31.5,78441.28,0.2,-0.07167,0.00014,4.33306]
[1777657349822,31.52,78441.35,0.2,-0.0718,0.00014,4.33919]
[1777657351700,31.57,78439.77,0.2,-0.0723,0.00014,4.36234]
[1777657352745,31.57,78434.41,0.2,-0.07295,0.00014,4.38938]
[1777657352880,31.57,78434.5,0.2,-0.07294,0.00014,4.38881]
[1777657357444,31.58,78421.81,0.2,-0.07476,0.00014,4.47155]
[1777657361230,31.58,78427.71,0.2,-0.07396,0.00014,4.43532]
[1777657361347,31.59,78427.66,0.2,-0.07399,0.00014,4.4366]
[1777657364565,31.59,78433.19,0.2,-0.07324,0.00014,4.40257]
[1777657367328,31.59,78428.83,0.2,-0.07386,0.00014,4.43074]
[1777657367412,31.6,78428.0,0.2,-0.07401,0.00014,4.43747]
[1777657373022,31.61,78428.42,0.2,-0.074,0.00014,4.43701]
[1777657378060,31.61,78423.61,0.2,-0.07471,0.00014,4.46954]
[1777657378796,31.61,78423.61,0.2,-0.07471,0.00014,4.46954]
[1777657379065,31.61,78425.82,0.2,-0.07441,0.00014,4.45592]
[1777657384099,31.62,78421.75,0.2,-0.07503,0.00014,4.48396]
[1777657385021,31.62,78421.75,0.2,-0.07503,0.00014,4.48396]
[1777657385106,31.62,78423.49,0.2,-0.07479,0.00014,4.47323]
[1777657390150,31.63,78419.43,0.2,-0.07541,0.00014,4.50105]
[1777657390612,31.63,78419.43,0.2,-0.07541,0.00014,4.50105]
[1777657391295,31.63,78419.43,0.2,-0.07541,0.00014,4.50105]
[1777657391369,31.63,78429.54,0.2,-0.07401,0.00014,4.43763]
[1777657393365,31.63,78429.55,0.2,-0.07401,0.00014,4.43757]
[1777657393417,31.63,78432.8,0.2,-0.07357,0.00014,4.41785]
[1777657395700,31.64,78428.55,0.2,-0.07418,0.00014,4.44529]
[1777657396187,31.64,78424.85,0.2,-0.0747,0.00014,4.46927]
[1777657398229,31.64,78415.31,0.2,-0.07608,0.00014,4.53133]
[1777657402533,31.64,78414.44,0.2,-0.07622,0.00014,4.53777]
[1777657403236,31.64,78418.96,0.2,-0.07558,0.00014,4.50879]
[1777657407537,31.65,78419.26,0.2,-0.07557,0.00014,4.50846]
[1777657407637,31.65,78419.33,0.2,-0.07557,0.00014,4.50832]
[1777657412902,31.66,78422.03,0.2,-0.0751,0.00014,4.48468]
[1777657413658,31.66,78422.12,0.2,-0.07509,0.00014,4.48411]
[1777657414316,31.66,78421.42,0.2,-0.0752,0.00014,4.48893]
[1777657419351,31.66,78422.36,0.2,-0.07511,0.00014,4.48497]
[1777657419626,31.66,78422.36,0.2,-0.07511,0.00014,4.48497]
[1777657419750,31.66,78422.36,0.2,-0.07511,0.00014,4.48497]
[1777657420358,31.67,78423.11,0.2,-0.07501,0.00014,4.48054]
[1777657425393,31.67,78431.51,0.2,-0.07387,0.00014,4.42907]
[1777657427339,31.67,78431.77,0.2,-0.07385,0.00014,4.42786]
[1777657427439,31.68,78432.45,0.2,-0.07376,0.00014,4.42401]
[1777657432441,31.68,78433.81,0.2,-0.07361,0.00014,4.41707]
[1777657437478,31.69,78433.87,0.2,-0.07364,0.00014,4.41857]
[1777657442514,31.69,78430.55,0.2,-0.07413,0.00014,4.44073]
[1777657447547,31.69,78428.96,0.2,-0.07437,0.00014,4.45175]
[1777657451251,31.7,78427.87,0.2,-0.07455,0.00014,4.45994]
[1777657451264,31.7,78427.87,0.2,-0.07455,0.00014,4.45994]
[1777657451574,31.7,78425.49,0.2,-0.0749,0.00014,4.47548]
[1777657452492,31.7,78425.49,0.2,-0.0749,0.00014,4.47548]
[1777657454289,31.7,78423.46,0.2,-0.07521,0.00014,4.48952]
[1777657454596,31.71,78422.96,0.2,-0.07529,0.00014,4.49306]
[1777657458912,31.71,78417.76,0.2,-0.07605,0.00014,4.52729]
[1777657459631,31.71,78415.12,0.2,-0.07644,0.00014,4.54478]
[1777657460639,31.71,78406.71,0.2,-0.07765,0.00014,4.59909]
[1777657465673,31.71,78404.0,0.2,-0.07806,0.00015,4.61736]
[1777657470708,31.72,78401.96,0.2,-0.07837,0.00015,4.63121]
[1777657472598,31.72,78401.96,0.2,-0.07837,0.00015,4.63121]
[1777657472722,31.72,78401.98,0.2,-0.07825,0.00015,4.62312]
[1777657477757,31.72,78402.74,0.2,-0.07814,0.00015,4.61824]
[1777657480720,31.72,78403.14,0.2,-0.0781,0.00015,4.61613]
[1777657480943,31.72,78403.14,0.2,-0.0781,0.00015,4.61613]
[1777657481539,31.72,78403.14,0.2,-0.0781,0.00015,4.61613]
[1777657481625,31.72,78403.19,0.2,-0.07809,0.00015,4.61593]
[1777657482224,31.72,78403.19,0.2,-0.07809,0.00015,4.61593]
[1777657482759,31.72,78405.49,0.2,-0.07776,0.00015,4.60121]
[1777657483355,31.72,78405.33,0.2,-0.07779,0.00015,4.60238]
[1777657488833,31.72,78405.89,0.2,-0.07772,0.00014,4.59946]
[1777657493869,31.73,78409.57,0.2,-0.07721,0.00014,4.57658]
[1777657498904,31.73,78409.37,0.2,-0.07725,0.00014,4.57858]
[1777657501597,31.73,78416.91,0.2,-0.07619,0.00014,4.53095]
[1777657506005,31.73,78410.07,0.2,-0.07719,0.00014,4.57576]
[1777657511995,31.74,78407.14,0.2,-0.07763,0.00014,4.59563]
[1777657513002,31.74,78400.59,0.2,-0.07859,0.00015,4.63805]
[1777657515612,31.74,78398.8,0.2,-0.07885,0.00015,4.64972]
[1777657515640,31.74,78397.66,0.2,-0.07902,0.00015,4.65723]
[1777657517030,31.74,78385.74,0.2,-0.08078,0.00015,4.73487]
[1777657522065,31.74,78384.3,0.2,-0.08099,0.00015,4.74399]
[1777657523285,31.74,78384.3,0.2,-0.08099,0.00015,4.74399]
[1777657523302,31.74,78384.3,0.2,-0.08099,0.00015,4.74399]
[1777657529114,31.74,78381.98,0.2,-0.08133,0.00015,4.75876]
[1777657534149,31.73,78379.97,0.2,-0.08151,0.00015,4.76365]
[1777657539184,31.73,78377.6,0.2,-0.08186,0.00015,4.77905]
[1777657542956,31.73,78378.33,0.2,-0.08175,0.00015,4.77418]
[1777657543667,31.73,78378.33,0.2,-0.08175,0.00015,4.77418]
[1777657549845,31.73,78379.11,0.2,-0.08163,0.00015,4.76898]
[1777657555296,31.73,78375.44,0.2,-0.08218,0.00015,4.79302]
[1777657560332,31.73,78377.75,0.2,-0.08183,0.00015,4.77777]
[1777657563049,31.73,78377.66,0.2,-0.08184,0.00015,4.77837]
[1777657564037,31.73,78377.63,0.2,-0.08185,0.00015,4.77858]
[1777657566571,31.73,78372.21,0.2,-0.08267,0.00015,4.8143]
[1777657566599,31.73,78375.08,0.2,-0.08223,0.00015,4.79528]
[1777657568697,31.73,78384.11,0.2,-0.08087,0.00015,4.73593]
[1777657568872,31.73,78384.11,0.2,-0.08087,0.00015,4.73593]
[1777657570401,31.73,78400.83,0.2,-0.07839,0.00015,4.62657]
[1777657572186,31.73,78402.44,0.2,-0.07815,0.00015,4.61582]
[1777657572416,31.73,78404.22,0.2,-0.07788,0.00015,4.60399]
[1777657577452,31.72,78402.67,0.2,-0.07807,0.00015,4.61211]
[1777657582487,31.72,78403.5,0.2,-0.07792,0.00015,4.60546]
[1777657587522,31.71,78405.76,0.2,-0.07755,0.00014,4.58922]
[1777657592556,31.71,78403.03,0.2,-0.07783,0.00015,4.59883]
[1777657593654,31.71,78403.03,0.2,-0.07783,0.00015,4.59883]
[1777657593754,31.71,78403.31,0.2,-0.0778,0.00015,4.59726]
[1777657599607,31.72,78405.38,0.2,-0.07753,0.00014,4.58539]
[1777657604641,31.72,78401.88,0.2,-0.07806,0.00015,4.60919]
[1777657608670,31.73,78407.88,0.2,-0.07721,0.00014,4.57138]
[1777657613705,31.73,78407.12,0.2,-0.07735,0.00014,4.57759]
[1777657614711,31.73,78414.42,0.2,-0.07631,0.00014,4.53125]
[1777657619746,31.74,78416.65,0.2,-0.07603,0.00014,4.51838]
[1777657624782,31.74,78417.39,0.2,-0.07596,0.00014,4.51538]
[1777657629817,31.75,78419.8,0.2,-0.07566,0.00014,4.50184]
[1777657634852,31.76,78420.05,0.2,-0.07567,0.00014,4.50249]
[1777657635857,31.76,78420.05,0.2,-0.07567,0.00014,4.50249]
[1777657635950,31.76,78421.29,0.2,-0.0755,0.00014,4.49458]
[1777657637343,31.76,78421.29,0.2,-0.0755,0.00014,4.49458]
[1777657639797,31.76,78420.89,0.2,-0.07558,0.00014,4.49828]
[1777657639899,31.76,78420.35,0.2,-0.07566,0.00014,4.50211]
[1777657641138,31.76,78420.35,0.2,-0.07566,0.00014,4.50211]
[1777657641221,31.76,78421.06,0.2,-0.07557,0.00014,4.49797]
[1777657643422,31.77,78421.02,0.2,-0.07558,0.00014,4.49861]
[1777657648394,31.77,78419.44,0.2,-0.07585,0.00014,4.51061]
[1777657648602,31.77,78414.83,0.2,-0.07653,0.00014,4.54082]
[1777657649960,31.78,78403.48,0.2,-0.07817,0.00015,4.61415]
[1777657655703,31.78,78404.95,0.2,-0.07786,0.00015,4.59767]
[1777657655787,31.78,78397.87,0.2,-0.0789,0.00015,4.6438]
[1777657659437,31.78,78400.95,0.2,-0.07846,0.00015,4.62413]
[1777657659690,31.78,78400.95,0.2,-0.07846,0.00015,4.62413]
[1777657660646,31.78,78394.15,0.2,-0.07946,0.00015,4.66853]
[1777657661729,31.78,78394.15,0.2,-0.07946,0.00015,4.66853]
[1777657661824,31.78,78385.89,0.2,-0.08069,0.00015,4.72245]
[1777657663733,31.78,78386.09,0.2,-0.08066,0.00015,4.72114]
[1777657663740,31.78,78382.24,0.2,-0.08124,0.00015,4.74633]
[1777657667079,31.78,78388.77,0.2,-0.08026,0.00015,4.7037]
[1777657668619,31.78,78388.77,0.2,-0.08026,0.00015,4.7037]
[1777657668701,31.78,78390.3,0.2,-0.08004,0.00015,4.69377]
[1777657674784,31.78,78394.91,0.2,-0.07937,0.00015,4.6642]
[1777657674816,31.78,78392.72,0.2,-0.07969,0.00015,4.67849]
[1777657675302,31.78,78392.72,0.2,-0.07969,0.00015,4.67849]
[1777657675404,31.78,78393.38,0.2,-0.07959,0.00015,4.6742]
[1777657681177,31.79,78394.28,0.2,-0.07947,0.00015,4.66885]
[1777657683191,31.79,78382.94,0.2,-0.08116,0.00015,4.74278]
[1777657688225,31.79,78380.75,0.2,-0.08148,0.00015,4.75691]
[1777657693261,31.78,78387.37,0.2,-0.08049,0.00015,4.7134]
[1777657694016,31.78,78387.37,0.2,-0.08049,0.00015,4.7134]
[1777657694198,31.78,78387.37,0.2,-0.08049,0.00015,4.7134]
[1777657695439,31.79,78389.17,0.2,-0.08022,0.00015,4.70171]
[1777657695449,31.79,78389.17,0.2,-0.08022,0.00015,4.70171]
[1777657701317,31.79,78389.08,0.2,-0.08024,0.00015,4.70258]
[1777657706352,31.79,78389.35,0.2,-0.08021,0.00015,4.70113]
[1777657711387,31.79,78390.21,0.2,-0.07996,0.00015,4.6876]
[1777657716421,31.79,78387.46,0.2,-0.08037,0.00015,4.70572]
[1777657721458,31.79,78386.99,0.2,-0.08045,0.00015,4.70893]
[1777657726492,31.79,78384.14,0.2,-0.08087,0.00015,4.72763]
[1777657731531,31.79,78389.23,0.2,-0.08012,0.00015,4.69438]
[1777657736563,31.79,78387.11,0.2,-0.08044,0.00015,4.70844]
[1777657742605,31.79,78383.46,0.2,-0.08098,0.00015,4.7322]
[1777657747640,31.79,78383.76,0.2,-0.08093,0.00015,4.73021]
[1777657749889,31.79,78400.21,0.2,-0.0785,0.00015,4.62341]
[1777657751620,31.79,78400.05,0.2,-0.07853,0.00015,4.62461]
[1777657753086,31.79,78401.17,0.2,-0.07837,0.00015,4.61755]
[1777657753681,31.79,78401.17,0.2,-0.07838,0.00015,4.61773]
[1777657758716,31.8,78402.13,0.2,-0.07826,0.00015,4.6126]
[1777657763752,31.8,78406.78,0.2,-0.0776,0.00014,4.58345]
[1777657766979,31.8,78406.56,0.2,-0.07765,0.00014,4.58551]
[1777657767021,31.8,78407.14,0.2,-0.07757,0.00014,4.58178]
[1777657767052,31.8,78407.14,0.2,-0.07757,0.00014,4.58178]
[1777657767084,31.8,78407.14,0.2,-0.07757,0.00014,4.58178]
[1777657769794,31.8,78413.99,0.2,-0.07659,0.00014,4.53853]
[1777657773822,31.81,78421.17,0.2,-0.07548,0.00014,4.48616]
[1777657774829,31.81,78428.18,0.2,-0.07451,0.00014,4.44208]
[1777657775982,31.81,78428.18,0.2,-0.07451,0.00014,4.44208]
[1777657776506,31.81,78428.14,0.2,-0.07452,0.00014,4.44276]
[1777657776846,31.81,78420.97,0.2,-0.07553,0.00014,4.48829]
[1777657781881,31.82,78421.39,0.2,-0.07551,0.00014,4.48743]
[1777657784112,31.82,78421.16,0.2,-0.07556,0.00014,4.48963]
[1777657784900,31.82,78422.4,0.2,-0.07539,0.00014,4.4821]
[1777657786051,31.82,78422.98,0.2,-0.07532,0.00014,4.47879]
[1777657786914,31.83,78423.07,0.2,-0.07532,0.00014,4.47898]
[1777657791954,31.83,78422.87,0.2,-0.07539,0.00014,4.48181]
[1777657796986,31.84,78422.95,0.2,-0.07542,0.00014,4.4832]
[1777657802025,31.84,78422.99,0.2,-0.07545,0.00014,4.48484]
[1777657807061,31.85,78422.13,0.2,-0.07562,0.00014,4.49252]
[1777657810192,31.86,78419.82,0.2,-0.07598,0.00014,4.50829]
[1777657810234,31.86,78415.74,0.2,-0.07656,0.00014,4.53432]
[1777657811578,31.86,78415.74,0.2,-0.07656,0.00014,4.53432]
[1777657811679,31.86,78416.43,0.2,-0.07647,0.00014,4.53053]
[1777657817131,31.86,78414.65,0.2,-0.07676,0.00014,4.5434]
[1777657820184,31.87,78416.78,0.2,-0.07647,0.00014,4.53038]
[1777657820254,31.87,78417.62,0.2,-0.07635,0.00014,4.52502]
[1777657823761,31.87,78417.58,0.2,-0.07637,0.00014,4.52589]
[1777657823848,31.87,78426.93,0.2,-0.07507,0.00014,4.46769]
[1777657825827,31.87,78415.9,0.2,-0.07665,0.00014,4.53868]
[1777657831229,31.88,78415.07,0.2,-0.07669,0.00014,4.53774]
[1777657836265,31.89,78415.4,0.2,-0.07668,0.00014,4.53735]
[1777657842306,31.9,78418.2,0.2,-0.07637,0.00014,4.52319]
[1777657846445,31.9,78416.13,0.2,-0.07669,0.00014,4.53746]
[1777657846489,31.9,78416.42,0.2,-0.07665,0.00014,4.53593]
[1777657852377,31.92,78416.11,0.2,-0.07677,0.00014,4.54142]
[1777657857413,31.93,78417.37,0.2,-0.07666,0.00014,4.53648]
[1777657861068,31.93,78418.03,0.2,-0.0766,0.00014,4.53351]
[1777657861641,31.93,78417.69,0.2,-0.07666,0.00014,4.5363]
[1777657861946,31.94,78417.16,0.2,-0.07676,0.00014,4.54091]
[1777657862666,31.94,78417.16,0.2,-0.07676,0.00014,4.54091]
[1777657862680,31.94,78414.0,0.2,-0.07722,0.00014,4.56109]
[1777657863605,31.94,78414.0,0.2,-0.07722,0.00014,4.56109]
[1777657863778,31.94,78414.0,0.2,-0.07722,0.00014,4.56109]
[1777657863786,31.94,78411.02,0.2,-0.07768,0.00014,4.58188]
[1777657869496,31.95,78420.78,0.2,-0.07634,0.00014,4.52232]
[1777657870507,31.95,78426.77,0.2,-0.07549,0.00014,4.48428]
[1777657872521,31.96,78435.81,0.2,-0.07425,0.00014,4.42837]
[1777657877552,31.97,78437.14,0.2,-0.07415,0.00014,4.42391]
[1777657882748,31.98,78437.34,0.2,-0.07419,0.00014,4.42585]
[1777657882841,31.99,78436.96,0.2,-0.07428,0.00014,4.42961]
[1777657885609,31.99,78443.29,0.2,-0.07342,0.00014,4.39103]
[1777657886993,31.99,78443.29,0.2,-0.07342,0.00014,4.39103]
[1777657887074,32.0,78435.52,0.2,-0.07453,0.00014,4.44096]
[1777657887683,32.0,78426.72,0.2,-0.07577,0.00014,4.49655]
[1777657889638,32.0,78419.25,0.2,-0.07686,0.00014,4.54534]
[1777657891651,32.01,78410.6,0.2,-0.07802,0.00014,4.59437]
[1777657894672,32.01,78404.47,0.2,-0.07895,0.00015,4.63519]
[1777657899706,32.02,78409.48,0.2,-0.07828,0.00015,4.60582]
[1777657904742,32.03,78409.57,0.2,-0.07832,0.00015,4.6076]
[1777657905300,32.03,78409.57,0.2,-0.07832,0.00015,4.6076]
[1777657905749,32.03,78413.35,0.2,-0.07777,0.00014,4.58339]
[1777657907239,32.03,78413.52,0.2,-0.07776,0.00014,4.58281]
[1777657907331,32.03,78413.52,0.2,-0.07776,0.00014,4.58281]
[1777657907763,32.03,78413.78,0.2,-0.07773,0.00014,4.58124]
[1777657912827,32.03,78414.12,0.2,-0.07768,0.00014,4.57943]
[1777657913810,32.03,78421.57,0.2,-0.07662,0.00014,4.53228]
[1777657914815,32.03,78431.39,0.2,-0.07523,0.00014,4.47007]
[1777657915367,32.03,78431.39,0.2,-0.07523,0.00014,4.47007]
[1777657915820,32.04,78428.04,0.2,-0.07571,0.00014,4.4915]
[1777657916973,32.04,78428.04,0.2,-0.07571,0.00014,4.4915]
[1777657917075,32.04,78429.97,0.2,-0.07545,0.00014,4.47977]
[1777657917544,32.04,78429.97,0.2,-0.07545,0.00014,4.47977]
[1777657917899,32.04,78429.82,0.2,-0.07547,0.00014,4.48072]
[1777657918770,32.04,78429.82,0.2,-0.07547,0.00014,4.48072]
[1777657918907,32.04,78434.37,0.2,-0.07484,0.00014,4.45227]
[1777657920819,32.04,78436.6,0.2,-0.07454,0.00014,4.43885]
[1777657920916,32.04,78442.26,0.2,-0.07376,0.00014,4.40371]
[1777657923946,32.05,78450.05,0.2,-0.07272,0.00014,4.35636]
[1777657926964,32.04,78457.88,0.2,-0.07165,0.00014,4.30756]
[1777657931998,32.05,78463.08,0.2,-0.07095,0.00013,4.27554]
[1777657937034,32.05,78462.52,0.2,-0.07103,0.00013,4.2792]
[1777657940035,32.05,78465.87,0.2,-0.07058,0.00013,4.25867]
[1777657945095,32.05,78464.23,0.2,-0.07081,0.00013,4.26932]
[1777657950129,32.05,78460.37,0.2,-0.07133,0.00013,4.29329]
[1777657953156,32.05,78469.57,0.2,-0.06999,0.00013,4.22894]
[1777657955166,32.05,78476.19,0.2,-0.06912,0.00013,4.18879]
[1777657960201,32.05,78472.94,0.2,-0.06956,0.00013,4.20935]
[1777657965237,32.06,78476.13,0.2,-0.06916,0.00013,4.19066]
[1777657966333,32.06,78476.13,0.2,-0.06916,0.00013,4.19066]
[1777657966346,32.06,78471.21,0.2,-0.06981,0.00013,4.22086]
[1777657972295,32.06,78473.43,0.2,-0.06954,0.00013,4.20816]
[1777657974631,32.06,78472.32,0.2,-0.06969,0.00013,4.2151]
[1777657974644,32.06,78453.77,0.2,-0.07218,0.00014,4.32951]
[1777657979855,32.06,78450.07,0.2,-0.07268,0.00014,4.35223]
[1777657983001,32.06,78440.46,0.2,-0.07399,0.00014,4.41166]
[1777657986645,32.06,78440.81,0.2,-0.07393,0.00014,4.40895]
[1777657986669,32.06,78443.6,0.2,-0.07355,0.00014,4.39149]
[1777657987502,32.06,78443.6,0.2,-0.07355,0.00014,4.39149]
[1777657988108,32.06,78443.6,0.2,-0.07355,0.00014,4.39149]
[1777657991374,32.06,78440.2,0.2,-0.07406,0.00014,4.41482]
[1777657991427,32.06,78439.91,0.2,-0.0741,0.00014,4.41664]
[1777657994986,32.07,78439.08,0.2,-0.07424,0.00014,4.4226]
[1777657996187,32.07,78430.68,0.2,-0.07543,0.00014,4.47619]
[1777657996307,32.07,78430.68,0.2,-0.07543,0.00014,4.47619]
[1777657996878,32.07,78430.68,0.2,-0.07543,0.00014,4.47619]
[1777657996903,32.07,78442.73,0.2,-0.07375,0.00014,4.40077]
[1777657998212,32.07,78459.82,0.2,-0.07142,0.00013,4.29496]
[1777658001097,32.07,78460.11,0.2,-0.07139,0.00013,4.2932]
[1777658001202,32.07,78460.11,0.2,-0.07139,0.00013,4.2932]
[1777658001874,32.07,78462.71,0.2,-0.07104,0.00013,4.27721]
[1777658001894,32.07,78462.71,0.2,-0.07104,0.00013,4.27721]
[1777658001970,32.07,78483.86,0.2,-0.06824,0.00013,4.14796]
[1777658003052,32.07,78483.86,0.2,-0.06824,0.00013,4.14796]
[1777658003085,32.07,78487.73,0.2,-0.06775,0.00013,4.12507]
[1777658003532,32.07,78487.73,0.2,-0.06775,0.00013,4.12507]
[1777658007349,32.08,78488.74,0.2,-0.06763,0.00013,4.11987]
[1777658008098,32.08,78488.74,0.2,-0.06763,0.00013,4.11987]
[1777658008614,32.08,78482.75,0.2,-0.06843,0.00013,4.15668]
[1777658011126,32.08,78483.83,0.2,-0.06829,0.00013,4.1504]
[1777658011219,32.08,78483.91,0.2,-0.06818,0.00013,4.14262]
[1777658016305,32.08,78486.0,0.2,-0.06793,0.00013,4.13117]
[1777658019142,32.09,78497.15,0.2,-0.06651,0.00013,4.06476]
[1777658019244,32.09,78515.27,0.2,-0.06425,0.00012,3.95798]
[1777658024799,32.1,78514.82,0.2,-0.06435,0.00012,3.9629]
[1777658024947,32.1,78503.84,0.2,-0.06574,0.00013,4.02853]
[1777658027787,32.1,78498.27,0.2,-0.06646,0.00013,4.06267]
[1777658027821,32.1,78498.27,0.2,-0.06646,0.00013,4.06267]
[1777658028120,32.12,78483.07,0.2,-0.0685,0.00013,4.15782]
[1777658028955,32.12,78483.07,0.2,-0.0685,0.00013,4.15782]
[1777658029038,32.12,78474.25,0.2,-0.06966,0.00013,4.21166]
[1777658029327,32.12,78474.25,0.2,-0.06966,0.00013,4.21166]
[1777658034752,32.12,78477.95,0.2,-0.06919,0.00013,4.18969]
[1777658039846,32.12,78477.83,0.2,-0.06921,0.00013,4.19086]
[1777658039872,32.12,78469.51,0.2,-0.07032,0.00013,4.24181]
[1777658041191,32.12,78469.51,0.2,-0.07032,0.00013,4.24181]
[1777658041284,32.12,78470.85,0.2,-0.07015,0.00013,4.23391]
[1777658041581,32.12,78470.85,0.2,-0.07015,0.00013,4.23391]
[1777658041800,32.12,78470.96,0.2,-0.07013,0.00013,4.23324]
[1777658042808,32.12,78457.46,0.2,-0.07195,0.00014,4.31636]
[1777658047845,32.12,78453.0,0.2,-0.07255,0.00014,4.34375]
[1777658050864,32.12,78459.25,0.2,-0.0717,0.00014,4.30497]
[1777658055899,32.12,78455.22,0.2,-0.07224,0.00014,4.32973]
[1777658058936,32.12,78466.33,0.2,-0.07074,0.00013,4.26113]
[1777658064297,32.12,78471.55,0.2,-0.07005,0.00013,4.22932]
[1777658065834,32.12,78479.96,0.2,-0.06895,0.00013,4.1784]
[1777658065974,32.12,78478.61,0.2,-0.06913,0.00013,4.18679]
[1777658069730,32.13,78474.18,0.2,-0.06973,0.00013,4.21446]
[1777658070000,32.13,78471.89,0.2,-0.07003,0.00013,4.22845]
[1777658070512,32.13,78471.89,0.2,-0.07003,0.00013,4.22845]
[1777658070523,32.13,78471.89,0.2,-0.07003,0.00013,4.22845]
[1777658076237,32.13,78473.33,0.2,-0.06974,0.00013,4.21244]
[1777658082086,32.13,78474.46,0.2,-0.06961,0.00013,4.20661]
[1777658087121,32.14,78478.77,0.2,-0.06906,0.00013,4.18144]
[1777658090341,32.14,78478.2,0.2,-0.06915,0.00013,4.18528]
[1777658092174,32.14,78477.61,0.2,-0.06923,0.00013,4.18924]
[1777658094210,32.14,78478.5,0.2,-0.06912,0.00013,4.18401]
[1777658097858,32.14,78478.26,0.2,-0.06917,0.00013,4.18622]
[1777658098198,32.14,78476.91,0.2,-0.06935,0.00013,4.19462]
[1777658100318,32.14,78481.15,0.2,-0.0688,0.00013,4.16902]
[1777658101219,32.14,78482.64,0.2,-0.06861,0.00013,4.16062]
[1777658106253,32.15,78487.61,0.2,-0.06799,0.00013,4.13145]
[1777658108269,32.15,78481.32,0.2,-0.06882,0.00013,4.17002]
[1777658111528,32.15,78481.31,0.2,-0.06883,0.00013,4.17067]
[1777658112516,32.15,78480.75,0.2,-0.06891,0.00013,4.17426]
[1777658113303,32.15,78481.02,0.2,-0.06888,0.00013,4.17301]
[1777658118345,32.16,78482.18,0.2,-0.06875,0.00013,4.16696]
[1777658123372,32.16,78482.22,0.2,-0.06876,0.00013,4.1675]
[1777658126731,32.16,78486.99,0.2,-0.06816,0.00013,4.13945]
[1777658126779,32.16,78490.25,0.2,-0.06773,0.00013,4.11978]
[1777658128908,32.16,78490.06,0.2,-0.06776,0.00013,4.12093]
[1777658130805,32.16,78489.74,0.2,-0.06781,0.00013,4.12338]
[1777658130810,32.17,78483.62,0.2,-0.06861,0.00013,4.1606]
[1777658132825,32.17,78483.33,0.2,-0.06855,0.00013,4.15512]
[1777658132926,32.17,78480.31,0.2,-0.06894,0.00013,4.17343]
[1777658138477,32.17,78479.76,0.2,-0.06904,0.00013,4.17781]
[1777658143513,32.17,78475.88,0.2,-0.06957,0.00013,4.20218]
[1777658147736,32.17,78473.32,0.2,-0.06991,0.00013,4.21799]
[1777658148196,32.17,78473.32,0.2,-0.06991,0.00013,4.21799]
[1777658153582,32.19,78476.41,0.2,-0.06958,0.00013,4.20262]
[1777658158619,32.19,78483.15,0.2,-0.06873,0.00013,4.16346]
[1777658163654,32.2,78487.64,0.2,-0.06816,0.00013,4.13729]
[1777658168689,32.2,78486.14,0.2,-0.06837,0.00013,4.14709]
[1777658171813,32.2,78490.97,0.2,-0.06776,0.00013,4.11853]
[1777658173475,32.2,78496.74,0.2,-0.06703,0.00013,4.08438]
[1777658173724,32.2,78496.55,0.2,-0.06706,0.00013,4.08579]
[1777658175855,32.21,78505.7,0.2,-0.0659,0.00013,4.03177]
[1777658179554,32.21,78508.84,0.2,-0.06553,0.00013,4.01414]
[1777658179768,32.21,78509.78,0.2,-0.06542,0.00013,4.00893]
[1777658181339,32.21,78509.78,0.2,-0.06542,0.00013,4.00893]
[1777658181406,32.21,78520.6,0.2,-0.06409,0.00012,3.94594]
[1777658182217,32.21,78520.6,0.2,-0.06409,0.00012,3.94594]
[1777658182311,32.22,78520.51,0.2,-0.06411,0.00012,3.94691]
[1777658182796,32.22,78520.51,0.2,-0.06411,0.00012,3.94691]
[1777658182967,32.22,78520.51,0.2,-0.06411,0.00012,3.94691]
[1777658183054,32.22,78521.6,0.2,-0.06397,0.00012,3.94051]
[1777658188929,32.22,78522.09,0.2,-0.06394,0.00012,3.93898]
[1777658189678,32.22,78525.33,0.2,-0.06356,0.00012,3.9209]
[1777658189784,32.22,78525.33,0.2,-0.06356,0.00012,3.9209]
[1777658189883,32.23,78524.99,0.2,-0.06361,0.00012,3.92333]
[1777658195931,32.23,78528.9,0.2,-0.06303,0.00012,3.89342]
[1777658201157,32.23,78530.8,0.2,-0.06281,0.00012,3.88263]
[1777658205465,32.24,78538.27,0.2,-0.06195,0.00012,3.84164]
[1777658205999,32.24,78547.05,0.2,-0.0609,0.00012,3.79108]
[1777658207889,32.24,78546.95,0.2,-0.06092,0.00012,3.79223]
[1777658208086,32.24,78546.95,0.2,-0.06092,0.00012,3.79223]
[1777658208134,32.24,78544.9,0.2,-0.06117,0.00012,3.8042]
[1777658211481,32.24,78547.42,0.2,-0.06088,0.00012,3.79013]
[1777658212104,32.24,78547.24,0.2,-0.06091,0.00012,3.79174]
[1777658213822,32.24,78547.24,0.2,-0.06091,0.00012,3.79174]
[1777658214015,32.24,78548.87,0.2,-0.06072,0.00012,3.78259]
[1777658219055,32.25,78541.58,0.2,-0.06161,0.00012,3.82543]
[1777658221197,32.25,78541.19,0.2,-0.06166,0.00012,3.82781]
[1777658221297,32.25,78543.99,0.2,-0.06133,0.00012,3.81193]
[1777658222536,32.25,78543.99,0.2,-0.06133,0.00012,3.81193]
[1777658223082,32.25,78548.31,0.2,-0.06082,0.00012,3.78713]
[1777658226296,32.25,78543.12,0.2,-0.06145,0.00012,3.81759]
[1777658226338,32.25,78533.56,0.2,-0.0626,0.00012,3.87293]
[1777658228311,32.25,78533.61,0.2,-0.0626,0.00012,3.87264]
[1777658228366,32.25,78535.72,0.2,-0.06236,0.00012,3.86141]
[1777658230133,32.26,78544.14,0.2,-0.06137,0.00012,3.81394]
[1777658234322,32.27,78542.0,0.2,-0.06166,0.00012,3.82806]
[1777658234380,32.27,78542.0,0.2,-0.06166,0.00012,3.82806]
[1777658234423,32.27,78538.89,0.2,-0.06205,0.00012,3.84658]
[1777658240146,32.28,78536.95,0.2,-0.06234,0.00012,3.86059]
[1777658240239,32.28,78533.12,0.2,-0.06281,0.00012,3.8828]
[1777658244485,32.28,78536.2,0.2,-0.06247,0.00012,3.86648]
[1777658245238,32.29,78536.2,0.2,-0.06249,0.00012,3.86755]
[1777658246521,32.29,78536.2,0.2,-0.06249,0.00012,3.86755]
[1777658246524,32.29,78533.82,0.2,-0.0628,0.00012,3.88242]
[1777658251727,32.3,78533.64,0.2,-0.06276,0.00012,3.87832]
[1777658254612,32.3,78531.2,0.2,-0.06309,0.00012,3.89398]
[1777658255309,32.31,78532.69,0.2,-0.06292,0.00012,3.88582]
[1777658257323,32.31,78539.46,0.2,-0.06212,0.00012,3.84771]
[1777658262359,32.32,78539.0,0.2,-0.06223,0.00012,3.85315]
[1777658266388,32.32,78543.79,0.2,-0.06168,0.00012,3.82671]
[1777658272434,32.34,78545.28,0.2,-0.0616,0.00012,3.82293]
[1777658276599,32.35,78544.06,0.2,-0.06179,0.00012,3.83175]
[1777658281878,32.35,78539.06,0.2,-0.06241,0.00012,3.8617]
[1777658287540,32.35,78542.49,0.2,-0.06201,0.00012,3.84243]
[1777658292580,32.36,78542.09,0.2,-0.06207,0.00012,3.84521]
[1777658295598,32.36,78549.74,0.2,-0.06116,0.00012,3.80174]
[1777658297614,32.36,78558.57,0.2,-0.06013,0.00012,3.75181]
[1777658300140,32.36,78559.78,0.2,-0.05999,0.00012,3.74494]
[1777658300152,32.36,78558.9,0.2,-0.06009,0.00012,3.75019]
[1777658300861,32.36,78558.9,0.2,-0.06009,0.00012,3.75019]
[1777658301305,32.36,78558.9,0.2,-0.06009,0.00012,3.75019]
[1777658302653,32.36,78558.67,0.2,-0.06014,0.00012,3.75224]
[1777658303361,32.36,78557.37,0.2,-0.0603,0.00012,3.76012]
[1777658304977,32.36,78557.37,0.2,-0.0603,0.00012,3.76012]
[1777658305582,32.36,78557.37,0.2,-0.0603,0.00012,3.76012]
[1777658305044,32.37,78557.89,0.2,-0.06024,0.00012,3.75741]
[1777658306187,32.37,78557.89,0.2,-0.06024,0.00012,3.75741]
[1777658311446,32.37,78552.98,0.2,-0.06086,0.00012,3.78705]
[1777658311536,32.37,78545.74,0.2,-0.06161,0.00012,3.8211]
[1777658312233,32.37,78545.74,0.2,-0.06161,0.00012,3.8211]
[1777658312395,32.37,78545.74,0.2,-0.06161,0.00012,3.8211]
[1777658312507,32.37,78545.74,0.2,-0.06161,0.00012,3.8211]
[1777658312610,32.38,78527.82,0.2,-0.06381,0.00012,3.92587]
[1777658313286,32.38,78527.82,0.2,-0.06381,0.00012,3.92587]
[1777658313525,32.38,78527.82,0.2,-0.06381,0.00012,3.92587]
[1777658313610,32.38,78519.66,0.2,-0.06482,0.00012,3.97401]
[1777658318762,32.38,78513.57,0.2,-0.06562,0.00013,4.01139]
[1777658323796,32.39,78516.17,0.2,-0.06533,0.00013,3.99807]
[1777658325731,32.39,78516.44,0.2,-0.0653,0.00013,3.99648]
[1777658325830,32.39,78524.28,0.2,-0.06433,0.00012,3.95083]
[1777658327824,32.39,78531.08,0.2,-0.06351,0.00012,3.91199]
[1777658333572,32.4,78532.27,0.2,-0.06343,0.00012,3.90801]
[1777658333831,32.4,78532.27,0.2,-0.06343,0.00012,3.90801]
[1777658333930,32.4,78526.2,0.2,-0.06417,0.00012,3.94337]
[1777658337895,32.41,78518.64,0.2,-0.06516,0.00012,3.98983]
[1777658343642,32.42,78515.37,0.2,-0.0656,0.00013,4.01076]
[1777658348973,32.42,78511.82,0.2,-0.06608,0.00013,4.03323]
[1777658353977,32.43,78513.73,0.2,-0.06586,0.00013,4.02311]
[1777658360049,32.44,78519.47,0.2,-0.06519,0.00012,3.99162]
[1777658365088,32.44,78516.74,0.2,-0.06557,0.00013,4.00935]
[1777658370120,32.45,78519.78,0.2,-0.06522,0.00012,3.99303]
[1777658374475,32.45,78524.3,0.2,-0.06457,0.00012,3.95978]
[1777658374539,32.45,78529.92,0.2,-0.06389,0.00012,3.92774]
[1777658380190,32.46,78528.55,0.2,-0.06411,0.00012,3.93825]
[1777658385225,32.47,78524.43,0.2,-0.06466,0.00012,3.96389]
[1777658390646,32.48,78524.0,0.2,-0.06475,0.00012,3.96831]
[1777658390709,32.48,78523.69,0.2,-0.0648,0.00012,3.97087]
[1777658396302,32.49,78522.06,0.2,-0.06504,0.00012,3.98229]
[1777658401337,32.49,78518.92,0.2,-0.06548,0.00013,4.00275]
[1777658402344,32.49,78530.45,0.2,-0.06405,0.00012,3.93532]
[1777658402863,32.49,78530.45,0.2,-0.06405,0.00012,3.93532]
[1777658403353,32.5,78537.81,0.2,-0.06317,0.00012,3.89356]
[1777658404695,32.5,78537.81,0.2,-0.06317,0.00012,3.89356]
[1777658404722,32.5,78537.81,0.2,-0.06317,0.00012,3.89356]
[1777658404703,32.5,78538.77,0.2,-0.06306,0.00012,3.88852]
[1777658405366,32.5,78538.77,0.2,-0.06307,0.00012,3.88904]
[1777658410401,32.51,78537.53,0.2,-0.06328,0.00012,3.8988]
[1777658415436,32.52,78538.35,0.2,-0.06323,0.00012,3.8965]
[1777658420469,32.52,78538.9,0.2,-0.0632,0.00012,3.89526]
[1777658423161,32.53,78537.52,0.2,-0.0634,0.00012,3.9047]
[1777658423494,32.53,78538.09,0.2,-0.06334,0.00012,3.90188]
[1777658425160,32.53,78533.42,0.2,-0.06392,0.00012,3.92939]
[1777658425505,32.53,78530.61,0.2,-0.06428,0.00012,3.94614]
[1777658430540,32.54,78528.76,0.2,-0.06455,0.00012,3.95892]
[1777658431548,32.54,78536.34,0.2,-0.0635,0.00012,3.90716]
[1777658436587,32.55,78539.35,0.2,-0.0632,0.00012,3.89268]
[1777658440158,32.56,78540.22,0.2,-0.06311,0.00012,3.88863]
[1777658440609,32.56,78539.24,0.2,-0.06325,0.00012,3.89525]
[1777658443600,32.56,78539.01,0.2,-0.0633,0.00012,3.89752]
[1777658446652,32.56,78548.71,0.2,-0.06214,0.00012,3.84225]
[1777658451687,32.57,78551.05,0.2,-0.06187,0.00012,3.82949]
[1777658454708,32.57,78544.96,0.2,-0.06261,0.00012,3.86466]
[1777658456722,32.57,78525.82,0.2,-0.06495,0.00012,3.97564]
[1777658458736,32.57,78519.79,0.2,-0.06569,0.00013,4.01055]
[1777658459436,32.57,78519.79,0.2,-0.06569,0.00013,4.01055]
[1777658459656,32.57,78519.79,0.2,-0.06569,0.00013,4.01055]
[1777658459757,32.57,78514.78,0.2,-0.06633,0.00013,4.04028]
[1777658464777,32.57,78516.29,0.2,-0.06613,0.00013,4.031]
[1777658466791,32.57,78505.16,0.2,-0.06753,0.00013,4.09652]
[1777658471826,32.56,78501.47,0.2,-0.06797,0.00013,4.11681]
[1777658476922,32.55,78500.71,0.2,-0.06804,0.00013,4.11998]
[1777658479346,32.55,78487.7,0.2,-0.06972,0.00013,4.19768]
[1777658484635,32.55,78485.55,0.2,-0.07,0.00013,4.2105]
[1777658487788,32.55,78474.11,0.2,-0.07151,0.00013,4.27912]
[1777658489964,32.55,78467.98,0.2,-0.07232,0.00013,4.31617]
[1777658495796,32.54,78468.49,0.2,-0.07207,0.00013,4.30205]
[1777658496236,32.54,78467.61,0.2,-0.07219,0.00013,4.30743]
[1777658496337,32.54,78458.61,0.2,-0.0734,0.00014,4.36202]
[1777658497857,32.54,78458.61,0.2,-0.0734,0.00014,4.36202]
[1777658497015,32.53,78450.65,0.2,-0.07447,0.00014,4.41046]
[1777658501742,32.52,78444.32,0.2,-0.07529,0.00014,4.4471]
[1777658507082,32.52,78443.25,0.2,-0.0754,0.00014,4.45192]
[1777658512117,32.51,78443.31,0.2,-0.07535,0.00014,4.44973]
[1777658513443,32.51,78443.31,0.2,-0.07535,0.00014,4.44973]
[1777658513545,32.51,78446.05,0.2,-0.07496,0.00014,4.43234]
[1777658519166,32.5,78443.36,0.2,-0.07525,0.00014,4.44493]
[1777658521614,32.46,78433.69,0.2,-0.07639,0.00014,4.49565]
[1777658522481,32.43,78440.03,0.2,-0.07531,0.00014,4.44746]
[1777658527516,32.42,78441.95,0.2,-0.07497,0.00014,4.43242]
[1777658527994,32.42,78436.32,0.2,-0.07574,0.00014,4.46677]
[1777658528529,32.41,78432.89,0.2,-0.07621,0.00014,4.48747]
[1777658532256,32.38,78441.34,0.2,-0.07478,0.00014,4.42384]
[1777658533003,32.38,78441.34,0.2,-0.07478,0.00014,4.42384]
[1777658533011,32.38,78441.34,0.2,-0.07478,0.00014,4.42384]
[1777658534433,32.37,78441.54,0.2,-0.07474,0.00014,4.42185]
[1777658534509,32.37,78438.24,0.2,-0.07518,0.00014,4.44168]
[1777658536285,32.36,78437.96,0.2,-0.07519,0.00014,4.44189]
[1777658540314,32.35,78442.35,0.2,-0.07451,0.00014,4.41143]
[1777658545348,32.34,78441.01,0.2,-0.07461,0.00014,4.41602]
[1777658550777,32.33,78442.15,0.2,-0.07438,0.00014,4.40593]
[1777658551066,32.32,78441.47,0.2,-0.07445,0.00014,4.40868]
[1777658551074,32.32,78441.47,0.2,-0.07445,0.00014,4.40868]
[1777658551393,32.32,78441.55,0.2,-0.07431,0.00014,4.40012]
[1777658552895,32.32,78441.55,0.2,-0.07431,0.00014,4.40012]
[1777658552397,32.32,78433.49,0.2,-0.07542,0.00014,4.4497]
[1777658553080,32.32,78433.49,0.2,-0.07542,0.00014,4.4497]
[1777658553404,32.32,78430.07,0.2,-0.07589,0.00014,4.47032]
[1777658554857,32.29,78445.69,0.2,-0.07352,0.00014,4.36449]
[1777658556442,32.28,78456.69,0.2,-0.07199,0.00014,4.29505]
[1777658561476,32.27,78461.18,0.2,-0.07132,0.00013,4.26484]
[1777658566515,32.27,78456.88,0.2,-0.07185,0.00014,4.28865]
[1777658569536,32.26,78448.03,0.2,-0.07303,0.00014,4.3421]
[1777658570548,32.26,78441.36,0.2,-0.07393,0.00014,4.3829]
[1777658572561,32.25,78458.61,0.2,-0.07154,0.00014,4.27489]
[1777658577592,32.25,78459.11,0.2,-0.07142,0.00014,4.26934]
[1777658581553,32.24,78458.47,0.2,-0.07148,0.00014,4.2718]
[1777658581622,32.24,78459.29,0.2,-0.07135,0.00013,4.26627]
[1777658583635,32.24,78467.84,0.2,-0.07019,0.00013,4.21299]
[1777658588669,32.23,78472.04,0.2,-0.06959,0.00013,4.18558]
[1777658591618,32.23,78473.13,0.2,-0.06943,0.00013,4.17826]
[1777658591943,32.23,78473.13,0.2,-0.06943,0.00013,4.17826]
[1777658591773,32.22,78489.24,0.2,-0.06732,0.00013,4.08069]
[1777658592672,32.22,78489.24,0.2,-0.06732,0.00013,4.08069]
[1777658592774,32.22,78498.46,0.2,-0.06613,0.00013,4.02528]
[1777658598064,32.23,78496.49,0.2,-0.06639,0.00013,4.03741]
[1777658603775,32.22,78495.61,0.2,-0.0665,0.00013,4.04239]
[1777658608815,32.22,78492.61,0.2,-0.06685,0.00013,4.05884]
[1777658613350,32.22,78496.05,0.2,-0.06627,0.00013,4.02946]
[1777658616662,32.21,78501.39,0.2,-0.06559,0.00013,3.99744]
[1777658617336,32.21,78500.22,0.2,-0.06573,0.00013,4.00393]
[1777658619004,32.21,78499.5,0.2,-0.06581,0.00013,4.00775]
[1777658619887,32.21,78500.83,0.2,-0.06562,0.00013,3.99893]
[1777658624922,32.2,78503.02,0.2,-0.0653,0.00013,3.98377]
[1777658629957,32.19,78499.79,0.2,-0.06566,0.00013,4.00086]
[1777658634991,32.18,78496.78,0.2,-0.066,0.00013,4.01654]
[1777658640042,32.17,78494.84,0.2,-0.06618,0.00013,4.02525]
[1777658645673,32.17,78497.01,0.2,-0.06587,0.00013,4.01045]
[1777658651107,32.16,78496.97,0.2,-0.06581,0.00013,4.0075]
[1777658656142,32.15,78495.6,0.2,-0.06593,0.00013,4.01336]
[1777658661706,32.14,78495.78,0.2,-0.06587,0.00013,4.01043]
[1777658661749,32.14,78489.38,0.2,-0.06669,0.00013,4.04855]
[1777658667226,32.14,78492.7,0.2,-0.06624,0.00013,4.02794]
[1777658672842,32.14,78496.51,0.2,-0.06564,0.00013,3.99709]
[1777658675982,32.14,78508.04,0.2,-0.06418,0.00012,3.92872]
[1777658678733,32.13,78511.5,0.2,-0.06374,0.00012,3.9077]
[1777658680236,32.13,78513.12,0.2,-0.06352,0.00012,3.89759]
[1777658680318,32.12,78519.82,0.2,-0.06265,0.00012,3.8561]
[1777658686054,32.11,78517.96,0.2,-0.06278,0.00012,3.86219]
[1777658691397,32.1,78516.91,0.2,-0.06284,0.00012,3.86501]
[1777658693409,32.09,78509.18,0.2,-0.06378,0.00012,3.90984]
[1777658698444,32.1,78509.65,0.2,-0.06374,0.00012,3.90795]
[1777658703479,32.1,78505.47,0.2,-0.0643,0.00013,3.93414]
[1777658704964,32.1,78505.47,0.2,-0.0643,0.00013,3.93414]
[1777658706500,32.1,78490.8,0.2,-0.06615,0.00013,4.0211]
[1777658708514,32.1,78481.1,0.2,-0.0674,0.00013,4.07913]
[1777658710226,32.1,78479.66,0.2,-0.06758,0.00013,4.08767]
[1777658711092,32.1,78479.66,0.2,-0.06758,0.00013,4.08767]
[1777658710528,32.1,78479.61,0.2,-0.06759,0.00013,4.08781]
[1777658711867,32.1,78479.61,0.2,-0.06759,0.00013,4.08781]
[1777658711936,32.1,78465.32,0.2,-0.06946,0.00013,4.17433]
[1777658714065,32.1,78465.32,0.2,-0.06946,0.00013,4.17408]
[1777658714556,32.1,78467.08,0.2,-0.06921,0.00013,4.16278]
[1777658716570,32.1,78481.23,0.2,-0.06734,0.00013,4.07658]
[1777658717577,32.09,78491.3,0.2,-0.06604,0.00013,4.01604]
[1777658718943,32.09,78491.3,0.2,-0.06604,0.00013,4.01604]
[1777658719045,32.09,78501.12,0.2,-0.0648,0.00013,3.95758]
[1777658724627,32.09,78499.44,0.2,-0.06496,0.00013,3.96545]
[1777658727862,32.08,78497.42,0.2,-0.0652,0.00013,3.97671]
[1777658730207,32.08,78498.05,0.2,-0.06513,0.00013,3.97304]
[1777658735704,32.09,78502.92,0.2,-0.06443,0.00013,3.93813]
[1777658738724,32.09,78509.02,0.2,-0.06368,0.00012,3.90241]
[1777658740137,32.1,78509.44,0.2,-0.06365,0.00012,3.90128]
[1777658740817,32.1,78509.44,0.2,-0.06365,0.00012,3.90128]
[1777658743626,32.09,78506.59,0.2,-0.06398,0.00012,3.9165]
[1777658749802,32.1,78504.81,0.2,-0.06423,0.00013,3.92872]
[1777658750396,32.1,78504.81,0.2,-0.06423,0.00013,3.92872]
[1777658752533,32.1,78501.1,0.2,-0.0647,0.00013,3.95079]
[1777658753519,32.1,78501.88,0.2,-0.06461,0.00013,3.94624]
[1777658753795,32.1,78501.88,0.2,-0.06461,0.00013,3.94624]
[1777658753892,32.1,78516.38,0.2,-0.0628,0.00012,3.86107]
[1777658754828,32.1,78516.38,0.2,-0.0628,0.00012,3.86107]
[1777658754844,32.1,78539.83,0.2,-0.05997,0.00012,3.72555]
[1777658756448,32.1,78541.6,0.2,-0.05976,0.00012,3.7152]
[1777658756853,32.1,78541.6,0.2,-0.05976,0.00012,3.71518]
[1777658757174,32.1,78541.6,0.2,-0.05976,0.00012,3.71518]
[1777658757860,32.1,78541.85,0.2,-0.05973,0.00012,3.71374]
[1777658762390,32.1,78539.53,0.2,-0.06,0.00012,3.72699]
[1777658762565,32.1,78539.53,0.2,-0.06,0.00012,3.72699]
[1777658762907,32.1,78538.69,0.2,-0.0601,0.00012,3.73176]
[1777658763243,32.1,78538.69,0.2,-0.0601,0.00012,3.73176]
[1777658763611,32.1,78538.69,0.2,-0.0601,0.00012,3.73176]
[1777658763902,32.1,78559.12,0.2,-0.05771,0.00012,3.61586]
[1777658768937,32.1,78561.08,0.2,-0.0575,0.00011,3.60523]
[1777658770951,32.1,78550.57,0.2,-0.05871,0.00012,3.66457]
[1777658771958,32.1,78543.92,0.2,-0.05949,0.00012,3.70229]
[1777658772965,32.1,78534.82,0.2,-0.06057,0.00012,3.75425]
[1777658778000,32.09,78532.31,0.2,-0.06081,0.00012,3.76565]
[1777658783035,32.08,78530.31,0.2,-0.06102,0.00012,3.77587]
[1777658785049,32.08,78523.39,0.2,-0.06186,0.00012,3.81589]
[1777658790084,32.08,78523.29,0.2,-0.06184,0.00012,3.8153]
[1777658795119,32.08,78519.04,0.2,-0.06226,0.00012,3.83279]
[1777658800153,32.08,78526.11,0.2,-0.06142,0.00012,3.7927]
[1777658805189,32.09,78529.74,0.2,-0.06101,0.00012,3.77294]
[1777658810224,32.09,78529.39,0.2,-0.06106,0.00012,3.77571]
[1777658815259,32.09,78534.09,0.2,-0.06047,0.00012,3.74734]
[1777658820296,32.08,78533.83,0.2,-0.06048,0.00012,3.74764]
[1777658826126,32.08,78534.38,0.2,-0.06039,0.00012,3.74347]
[1777658827063,32.08,78527.38,0.2,-0.06122,0.00012,3.78309]
[1777658829113,32.07,78518.52,0.2,-0.06229,0.00012,3.83438]
[1777658833779,32.07,78511.2,0.2,-0.06317,0.00012,3.87587]
[1777658835127,32.07,78492.99,0.2,-0.06545,0.00013,3.98356]
[1777658835721,32.07,78492.99,0.2,-0.06545,0.00013,3.98356]
[1777658836235,32.07,78484.52,0.2,-0.06654,0.00013,4.03411]
[1777658838379,32.07,78482.54,0.2,-0.06679,0.00013,4.0457]
[1777658839169,32.07,78482.54,0.2,-0.06679,0.00013,4.0457]
[1777658840660,32.07,78479.37,0.2,-0.06719,0.00013,4.06441]
[1777658840724,32.07,78475.85,0.2,-0.06764,0.00013,4.08545]
[1777658842742,32.07,78475.85,0.2,-0.06764,0.00013,4.08523]
[1777658843081,32.07,78477.23,0.2,-0.06746,0.00013,4.0767]
[1777658843901,32.07,78477.23,0.2,-0.06746,0.00013,4.0767]
[1777658845470,32.06,78489.97,0.2,-0.0658,0.00013,3.99983]
[1777658850514,32.06,78488.0,0.2,-0.06605,0.00013,4.01124]
[1777658855540,32.06,78487.4,0.2,-0.066,0.00013,4.00659]
[1777658856548,32.06,78480.98,0.2,-0.06682,0.00013,4.04493]
[1777658858562,32.06,78474.45,0.2,-0.06766,0.00013,4.08388]
[1777658863597,32.06,78473.0,0.2,-0.06783,0.00013,4.09162]
[1777658868330,32.05,78474.54,0.2,-0.06761,0.00013,4.08146]
[1777658874189,32.05,78475.38,0.2,-0.06748,0.00013,4.0754]
[1777658879139,32.05,78469.0,0.2,-0.0683,0.00013,4.11302]
[1777658879242,32.05,78467.2,0.2,-0.06853,0.00013,4.12369]
[1777658881153,32.04,78467.2,0.2,-0.06852,0.00013,4.12342]
[1777658881195,32.04,78460.87,0.2,-0.06936,0.00013,4.16171]
[1777658881895,32.04,78460.87,0.2,-0.06936,0.00013,4.16171]
[1777658881934,32.04,78469.12,0.2,-0.06826,0.00013,4.11116]
[1777658882574,32.04,78469.12,0.2,-0.06826,0.00013,4.11116]
[1777658882730,32.04,78469.12,0.2,-0.06825,0.00013,4.11083]
[1777658883301,32.04,78469.12,0.2,-0.06825,0.00013,4.11083]
[1777658883478,32.04,78469.12,0.2,-0.06825,0.00013,4.11083]
[1777658884720,32.04,78471.92,0.2,-0.06786,0.00013,4.09308]
[1777658886035,32.04,78472.05,0.2,-0.06783,0.00013,4.09155]
[1777658886253,32.04,78472.05,0.2,-0.06783,0.00013,4.09155]
[1777658888773,32.03,78481.11,0.2,-0.06661,0.00013,4.03505]
[1777658893807,32.03,78484.19,0.2,-0.06619,0.00013,4.01555]
[1777658894816,32.02,78490.27,0.2,-0.0654,0.00013,3.97859]
[1777658899849,32.02,78488.8,0.2,-0.06556,0.00013,3.98611]
[1777658904885,32.02,78487.89,0.2,-0.06566,0.00013,3.99077]
[1777658909919,32.01,78491.92,0.2,-0.06513,0.00013,3.96593]
[1777658914955,32.01,78491.43,0.2,-0.06504,0.00013,3.95928]
[1777658919989,32.0,78492.26,0.2,-0.06489,0.00013,3.95209]
[1777658925028,31.99,78486.21,0.2,-0.0656,0.00013,3.98528]
[1777658930062,31.98,78485.37,0.2,-0.06564,0.00013,3.98723]
[1777658935094,31.97,78485.58,0.2,-0.06555,0.00013,3.98298]
[1777658937109,31.96,78498.47,0.2,-0.06389,0.00013,3.90513]
[1777658938827,31.96,78502.13,0.2,-0.06342,0.00012,3.88304]
[1777658939125,31.96,78501.01,0.2,-0.06356,0.00012,3.88919]
[1777658939393,31.96,78501.01,0.2,-0.06356,0.00012,3.88919]
[1777658940130,31.96,78501.65,0.2,-0.06347,0.00012,3.88495]
[1777658941511,31.96,78501.12,0.2,-0.06352,0.00012,3.88762]
[1777658942144,31.95,78501.18,0.2,-0.0635,0.00012,3.8868]
[1777658945922,31.95,78501.5,0.2,-0.06344,0.00012,3.88356]
[1777658946171,31.95,78499.24,0.2,-0.06371,0.00013,3.89643]
[1777658949282,31.94,78505.34,0.2,-0.06292,0.00012,3.85908]
[1777658950327,31.94,78505.34,0.2,-0.06292,0.00012,3.85908]
[1777658950898,31.94,78505.34,0.2,-0.06291,0.00012,3.85862]
[1777658951074,31.94,78505.34,0.2,-0.06291,0.00012,3.85862]
[1777658956243,31.93,78503.43,0.2,-0.06309,0.00012,3.86733]
[1777658958259,31.93,78494.95,0.2,-0.06414,0.00013,3.91651]
[1777658963291,31.92,78496.51,0.2,-0.06389,0.00013,3.90474]
[1777658968326,31.9,78495.43,0.2,-0.06388,0.00013,3.90442]
[1777658971246,31.89,78494.33,0.2,-0.064,0.00013,3.91]
[1777658971348,31.89,78492.21,0.2,-0.06414,0.00013,3.91433]
[1777658973245,31.89,78492.09,0.2,-0.06415,0.00013,3.91455]
[1777658975234,31.89,78486.89,0.2,-0.06479,0.00013,3.94451]
[1777658978079,31.85,78482.46,0.2,-0.06512,0.00013,3.96024]
[1777658978180,31.81,78492.07,0.2,-0.06369,0.00013,3.89277]
[1777658983432,31.74,78496.99,0.2,-0.06266,0.00012,3.8439]
[1777658989373,31.69,78491.98,0.2,-0.06297,0.00013,3.85875]
[1777658993732,31.64,78481.06,0.2,-0.06408,0.00013,3.91096]
[1777658995601,31.63,78468.16,0.2,-0.06565,0.00013,3.98449]
[1777659000632,31.58,78473.34,0.2,-0.06466,0.00013,3.93784]
[1777659006593,31.46,78471.22,0.2,-0.06426,0.00013,3.91884]
[1777659011630,31.39,78471.3,0.2,-0.0638,0.00013,3.89726]
[1777659013384,31.39,78480.24,0.2,-0.06266,0.00013,3.84333]
[1777659017670,31.38,78486.78,0.2,-0.06182,0.00012,3.80297]
[1777659022705,31.38,78482.83,0.2,-0.06228,0.00013,3.82511]
[1777659027744,31.37,78489.6,0.2,-0.06141,0.00012,3.78361]
[1777659032775,31.37,78485.88,0.2,-0.06174,0.00012,3.79683]
[1777659037814,31.37,78479.0,0.2,-0.06257,0.00013,3.8365]
[1777659038979,31.37,78479.0,0.2,-0.06257,0.00013,3.8365]
[1777659044859,31.36,78475.42,0.2,-0.06298,0.00013,3.85579]
[1777659049894,31.33,78472.89,0.2,-0.06313,0.00013,3.8629]
[1777659053922,31.33,78479.71,0.2,-0.06224,0.00013,3.82082]
[1777659058957,31.32,78478.76,0.2,-0.06233,0.00013,3.82511]
[1777659063991,31.32,78479.74,0.2,-0.06218,0.00013,3.81784]
[1777659066007,31.31,78486.71,0.2,-0.0613,0.00012,3.77588]
[1777659071041,31.31,78485.15,0.2,-0.06147,0.00012,3.784]
[1777659072049,31.31,78492.52,0.2,-0.06055,0.00012,3.7402]
[1777659077091,31.31,78494.97,0.2,-0.06024,0.00012,3.72512]
[1777659079051,31.31,78493.53,0.2,-0.06041,0.00012,3.73347]
[1777659084136,31.3,78493.09,0.2,-0.06045,0.00012,3.73529]
[1777659089171,31.3,78488.01,0.2,-0.06106,0.00012,3.76445]
[1777659093199,31.3,78480.14,0.2,-0.06191,0.00013,3.80275]
[1777659098234,31.29,78480.47,0.2,-0.06185,0.00013,3.79964]
[1777659103270,31.29,78480.59,0.2,-0.06181,0.00013,3.79779]
[1777659108304,31.29,78482.82,0.2,-0.06151,0.00012,3.78344]
[1777659112331,31.28,78489.44,0.2,-0.06067,0.00012,3.74345]
[1777659115352,31.28,78482.87,0.2,-0.06148,0.00012,3.78191]
[1777659119382,31.28,78476.35,0.2,-0.06227,0.00013,3.81983]
[1777659124415,31.28,78481.44,0.2,-0.06161,0.00012,3.78833]
[1777659129451,31.27,78486.47,0.2,-0.06097,0.00012,3.75765]
[1777659134489,31.27,78481.75,0.2,-0.06154,0.00012,3.78485]
[1777659138424,31.27,78483.72,0.2,-0.06128,0.00012,3.77264]
[1777659142544,31.26,78472.49,0.2,-0.06267,0.00013,3.83878]
[1777659147580,31.26,78468.69,0.2,-0.06313,0.00013,3.86022]
[1777659152391,31.26,78481.41,0.2,-0.06138,0.00012,3.77511]
[1777659157651,31.25,78478.02,0.2,-0.06178,0.00013,3.79417]
[1777659160068,31.25,78469.68,0.2,-0.06283,0.00013,3.84359]
[1777659164931,31.24,78456.52,0.2,-0.06448,0.00013,3.92157]
[1777659169750,31.19,78459.19,0.2,-0.06383,0.00013,3.8908]
[1777659170746,31.18,78459.19,0.2,-0.06376,0.00013,3.8874]
[1777659171075,31.18,78488.84,0.2,-0.06003,0.00012,3.71025]
[1777659171684,31.18,78488.84,0.2,-0.06003,0.00012,3.71025]
[1777659171892,31.18,78488.84,0.2,-0.06003,0.00012,3.71025]
[1777659172262,31.18,78488.84,0.2,-0.06003,0.00012,3.71025]
[1777659172342,31.17,78518.05,0.2,-0.05646,0.00012,3.53708]
[1777659172753,31.17,78518.05,0.2,-0.05646,0.00012,3.53708]
[1777659176032,31.17,78515.21,0.2,-0.0568,0.00012,3.55387]
[1777659176113,31.17,78515.21,0.2,-0.0568,0.00012,3.55387]
[1777659176633,31.17,78516.19,0.2,-0.05669,0.00012,3.5484]
[1777659176802,31.17,78516.19,0.2,-0.05669,0.00012,3.54856]
[1777659178509,31.17,78516.19,0.2,-0.05669,0.00012,3.54856]
[1777659179569,31.18,78522.54,0.2,-0.05597,0.00012,3.51285]
[1777659184510,31.18,78520.68,0.2,-0.0562,0.00012,3.52412]
[1777659189894,31.18,78520.91,0.2,-0.0562,0.00012,3.52431]
[1777659194704,31.19,78520.54,0.2,-0.05626,0.00012,3.52748]
[1777659196042,31.19,78523.59,0.2,-0.05591,0.00012,3.51028]
[1777659196614,31.19,78529.25,0.2,-0.05526,0.00011,3.4781]
[1777659198647,31.19,78530.29,0.2,-0.05515,0.00011,3.47273]
[1777659200659,31.19,78530.39,0.2,-0.05515,0.00011,3.47277]
[1777659206004,31.2,78530.62,0.2,-0.05516,0.00011,3.47312]
[1777659211044,31.2,78532.16,0.2,-0.0549,0.00011,3.45844]
[1777659216079,31.21,78531.79,0.2,-0.05498,0.00011,3.46199]
[1777659218961,31.21,78526.45,0.2,-0.0556,0.00012,3.49283]
[1777659224135,31.21,78521.07,0.2,-0.05625,0.00012,3.52465]
[1777659229649,31.22,78520.9,0.2,-0.05629,0.00012,3.52645]
[1777659230183,31.22,78512.66,0.2,-0.05726,0.00012,3.57405]
[1777659231961,31.22,78510.57,0.2,-0.05751,0.00012,3.5862]
[1777659232197,31.22,78510.71,0.2,-0.05749,0.00012,3.58548]
[1777659233844,31.22,78510.98,0.2,-0.05746,0.00012,3.58401]
[1777659234212,31.22,78510.82,0.2,-0.05749,0.00012,3.58502]
[1777659239246,31.22,78508.99,0.2,-0.05771,0.00012,3.59598]
[1777659244281,31.22,78509.57,0.2,-0.05765,0.00012,3.59299]
[1777659249316,31.22,78514.93,0.2,-0.05702,0.00012,3.56254]
[1777659254350,31.23,78515.33,0.2,-0.05699,0.00012,3.56084]
[1777659254957,31.23,78515.33,0.2,-0.05699,0.00012,3.56084]
[1777659256364,31.23,78507.61,0.2,-0.05791,0.00012,3.60559]
[1777659261399,31.23,78511.83,0.2,-0.05741,0.00012,3.58139]
[1777659264420,31.23,78505.37,0.2,-0.05818,0.00012,3.61897]
[1777659266435,31.23,78496.46,0.2,-0.05926,0.00012,3.67087]
[1777659271470,31.23,78495.94,0.2,-0.0592,0.00012,3.66603]
[1777659276504,31.23,78493.92,0.2,-0.05944,0.00012,3.67755]
[1777659278519,31.22,78484.21,0.2,-0.06063,0.00012,3.73455]
[1777659279526,31.22,78491.59,0.2,-0.05972,0.00012,3.69092]
[1777659280533,31.22,78497.78,0.2,-0.05897,0.00012,3.65459]
[1777659285567,31.22,78496.8,0.2,-0.05908,0.00012,3.66019]
[1777659286227,31.22,78496.8,0.2,-0.05908,0.00012,3.66019]
[1777659286575,31.22,78496.2,0.2,-0.05915,0.00012,3.66366]
[1777659291610,31.22,78495.24,0.2,-0.05927,0.00012,3.66906]
[1777659296646,31.22,78495.37,0.2,-0.05924,0.00012,3.66796]
[1777659301680,31.22,78497.09,0.2,-0.05903,0.00012,3.65765]
[1777659303830,31.22,78499.31,0.2,-0.05876,0.00012,3.64467]
[1777659304701,31.22,78510.15,0.2,-0.05747,0.00012,3.58187]
[1777659310402,31.22,78512.69,0.2,-0.05717,0.00012,3.56765]
[1777659313764,31.22,78523.86,0.2,-0.05588,0.00012,3.50429]
[1777659318802,31.23,78519.08,0.2,-0.05645,0.00012,3.53242]
[1777659320755,31.23,78519.97,0.2,-0.05635,0.00012,3.52748]
[1777659321273,31.23,78519.97,0.2,-0.05635,0.00012,3.52748]
[1777659321338,31.23,78520.02,0.2,-0.05635,0.00012,3.52735]
[1777659322077,31.23,78520.02,0.2,-0.05635,0.00012,3.52735]
[1777659328482,31.23,78521.46,0.2,-0.0562,0.00012,3.52006]
[1777659330588,31.23,78522.62,0.2,-0.05607,0.00012,3.51377]
[1777659334866,31.24,78524.77,0.2,-0.05573,0.00012,3.49495]
[1777659336675,31.24,78528.22,0.2,-0.05534,0.00012,3.47557]
[1777659338511,31.24,78534.06,0.2,-0.05468,0.00011,3.44308]
[1777659338574,31.24,78541.9,0.2,-0.0538,0.00011,3.39942]
[1777659343974,31.25,78543.35,0.2,-0.05368,0.00011,3.39348]
[1777659347185,31.25,78542.93,0.2,-0.05374,0.00011,3.39654]
[1777659353038,31.26,78544.29,0.2,-0.05364,0.00011,3.3915]
[1777659354177,31.26,78544.29,0.2,-0.05364,0.00011,3.3915]
[1777659356028,31.26,78542.57,0.2,-0.05384,0.00011,3.40182]
[1777659356058,31.26,78536.53,0.2,-0.05453,0.00011,3.43595]
[1777659356970,31.26,78536.53,0.2,-0.05453,0.00011,3.43595]
[1777659357277,31.26,78536.53,0.2,-0.05453,0.00011,3.43595]
[1777659357351,31.26,78536.15,0.2,-0.05458,0.00011,3.43839]
[1777659361010,31.27,78533.0,0.2,-0.05496,0.00011,3.45694]
[1777659364115,31.27,78525.79,0.2,-0.05581,0.00012,3.49875]
[1777659369150,31.28,78523.64,0.2,-0.05614,0.00012,3.51511]
[1777659372824,31.3,78518.77,0.2,-0.05678,0.00012,3.54622]
[1777659373179,31.3,78515.25,0.2,-0.05719,0.00012,3.56651]
[1777659373974,31.3,78515.25,0.2,-0.05719,0.00012,3.56651]
[1777659374186,31.3,78516.41,0.2,-0.05706,0.00012,3.55994]
[1777659375389,31.3,78516.41,0.2,-0.05706,0.00012,3.55994]
[1777659375415,31.3,78516.81,0.2,-0.05701,0.00012,3.55775]
[1777659377613,31.3,78516.51,0.2,-0.05705,0.00012,3.55957]
[1777659377622,31.3,78497.29,0.2,-0.05935,0.00012,3.67092]
[1777659379134,31.3,78497.1,0.2,-0.05937,0.00012,3.67201]
[1777659379221,31.3,78497.1,0.2,-0.05937,0.00012,3.67194]
[1777659382241,31.3,78489.62,0.2,-0.06028,0.00012,3.71554]
[1777659387277,31.29,78490.19,0.2,-0.06019,0.00012,3.71143]
[1777659389290,31.29,78496.93,0.2,-0.05937,0.00012,3.67168]
[1777659394325,31.29,78494.85,0.2,-0.0595,0.00012,3.67591]
[1777659399800,31.29,78489.02,0.2,-0.06021,0.00012,3.70971]
[1777659409754,31.29,78491.6,0.2,-0.05986,0.00012,3.69337]
[1777659414332,31.28,78488.88,0.2,-0.06019,0.00012,3.70879]
[1777659414495,31.28,78488.88,0.2,-0.06019,0.00012,3.70879]
[1777659414539,31.28,78467.61,0.2,-0.06284,0.00013,3.83498]
[1777659415054,31.28,78467.61,0.2,-0.06284,0.00013,3.83498]
[1777659415475,31.28,78467.66,0.2,-0.06283,0.00013,3.83454]
[1777659416479,31.28,78459.58,0.2,-0.06386,0.00013,3.88284]
[1777659417026,31.28,78459.58,0.2,-0.06386,0.00013,3.88284]
[1777659417486,31.28,78450.3,0.2,-0.06506,0.00013,3.93872]
[1777659422522,31.27,78444.96,0.2,-0.0657,0.00013,3.96878]
[1777659424536,31.27,78452.48,0.2,-0.0647,0.00013,3.92193]
[1777659425574,31.27,78461.1,0.2,-0.06357,0.00013,3.8693]
[1777659428566,31.26,78468.57,0.2,-0.0626,0.00013,3.82333]
[1777659430582,31.26,78477.75,0.2,-0.06143,0.00012,3.76802]
[1777659433539,31.26,78481.3,0.2,-0.06098,0.00012,3.74658]
[1777659433547,31.26,78481.3,0.2,-0.06098,0.00012,3.74658]
[1777659433629,31.26,78481.38,0.2,-0.06097,0.00012,3.74595]
[1777659434896,31.26,78481.38,0.2,-0.06096,0.00012,3.74578]
[1777659434949,31.26,78481.29,0.2,-0.06097,0.00012,3.74631]
[1777659438091,31.26,78481.94,0.2,-0.06088,0.00012,3.74195]
[1777659438638,31.26,78481.86,0.2,-0.06089,0.00012,3.74226]
[1777659440194,31.26,78480.53,0.2,-0.06105,0.00012,3.74997]
[1777659440652,31.26,78481.9,0.2,-0.06088,0.00012,3.74168]
[1777659443029,31.25,78481.98,0.2,-0.06086,0.00012,3.74089]
[1777659443672,31.25,78477.79,0.2,-0.06138,0.00012,3.76556]
[1777659443891,31.25,78477.79,0.2,-0.06138,0.00012,3.76556]
[1777659444680,31.25,78476.01,0.2,-0.0616,0.00013,3.77594]
[1777659449715,31.25,78480.97,0.2,-0.06096,0.00012,3.74546]
[1777659450442,31.25,78480.97,0.2,-0.06096,0.00012,3.74546]
[1777659450721,31.25,78480.65,0.2,-0.06099,0.00012,3.74719]
[1777659452017,31.25,78480.79,0.2,-0.06086,0.00012,3.73851]
[1777659452736,31.25,78478.94,0.2,-0.06109,0.00012,3.7493]
[1777659454406,31.25,78479.48,0.2,-0.06101,0.00012,3.74591]
[1777659454750,31.25,78478.18,0.2,-0.06117,0.00012,3.75345]
[1777659455048,31.25,78478.18,0.2,-0.06117,0.00012,3.75345]
[1777659455757,31.25,78483.79,0.2,-0.06047,0.00012,3.72008]
[1777659456992,31.25,78485.68,0.2,-0.06024,0.00012,3.70881]
[1777659457771,31.25,78485.32,0.2,-0.06028,0.00012,3.71081]
[1777659462805,31.24,78486.07,0.2,-0.06017,0.00012,3.70581]
[1777659465826,31.24,78495.21,0.2,-0.05905,0.00012,3.65187]
[1777659468171,31.24,78492.78,0.2,-0.05934,0.00012,3.66598]
[1777659473884,31.24,78493.47,0.2,-0.05925,0.00012,3.66161]
[1777659476967,31.24,78493.13,0.2,-0.05929,0.00012,3.66343]
[1777659478504,31.24,78494.0,0.2,-0.05918,0.00012,3.65829]
[1777659481711,31.24,78496.14,0.2,-0.05892,0.00012,3.64566]
[1777659489995,31.24,78496.38,0.2,-0.05889,0.00012,3.64405]
[1777659495031,31.24,78495.46,0.2,-0.059,0.00012,3.64924]
[1777659500065,31.24,78497.18,0.2,-0.05879,0.00012,3.63909]
[1777659505100,31.24,78496.43,0.2,-0.05887,0.00012,3.64342]
[1777659510136,31.24,78496.32,0.2,-0.05889,0.00012,3.64398]
[1777659515175,31.24,78495.79,0.2,-0.05884,0.00012,3.63943]
[1777659520211,31.24,78495.61,0.2,-0.05886,0.00012,3.64048]
[1777659525240,31.24,78489.37,0.2,-0.05962,0.00012,3.67678]
[1777659530276,31.23,78488.56,0.2,-0.05971,0.00012,3.68112]
[1777659533296,31.23,78494.64,0.2,-0.05896,0.00012,3.64536]
[1777659538332,31.23,78496.81,0.2,-0.0587,0.00012,3.63267]
[1777659540474,31.23,78496.65,0.2,-0.05872,0.00012,3.6336]
[1777659540571,31.23,78513.67,0.2,-0.05669,0.00012,3.53527]
[1777659541672,31.23,78513.67,0.2,-0.05669,0.00012,3.53527]
[1777659541848,31.23,78513.67,0.2,-0.05669,0.00012,3.53527]
[1777659541874,31.23,78528.21,0.2,-0.055,0.00011,3.45255]
[1777659542672,31.23,78528.21,0.2,-0.055,0.00011,3.45255]
[1777659542689,31.23,78528.21,0.2,-0.055,0.00011,3.45255]
[1777659542770,31.23,78535.61,0.2,-0.05416,0.00011,3.41106]
[1777659546813,31.24,78538.69,0.2,-0.05382,0.00011,3.39449]
[1777659546913,31.24,78536.42,0.2,-0.05409,0.00011,3.40747]
[1777659548403,31.24,78529.59,0.2,-0.05487,0.00011,3.44637]
[1777659553437,31.24,78528.48,0.2,-0.05502,0.00011,3.45352]
[1777659558471,31.25,78527.12,0.2,-0.0552,0.00012,3.46217]
[1777659563507,31.25,78524.72,0.2,-0.05549,0.00012,3.4765]
[1777659565788,31.25,78533.61,0.2,-0.05447,0.00011,3.42661]
[1777659566861,31.25,78533.61,0.2,-0.05447,0.00011,3.42661]
[1777659566911,31.25,78542.13,0.2,-0.05351,0.00011,3.37911]
[1777659567557,31.25,78542.13,0.2,-0.05351,0.00011,3.37911]
[1777659567623,31.28,78548.05,0.2,-0.05303,0.00011,3.35526]
[1777659570251,31.35,78546.36,0.2,-0.05361,0.00011,3.3843]
[1777659576599,31.36,78536.31,0.2,-0.05467,0.00011,3.43458]
[1777659581861,31.36,78534.85,0.2,-0.05485,0.00011,3.44352]
[1777659586612,31.37,78534.96,0.2,-0.05486,0.00011,3.44374]
[1777659587283,31.37,78537.09,0.2,-0.05462,0.00011,3.43194]
[1777659587676,31.37,78537.09,0.2,-0.05462,0.00011,3.43214]
[1777659588378,31.37,78537.09,0.2,-0.05462,0.00011,3.43214]
[1777659588683,31.37,78538.69,0.2,-0.05445,0.00011,3.42339]
[1777659593718,31.37,78539.11,0.2,-0.05442,0.00011,3.42219]
[1777659597579,31.37,78540.55,0.2,-0.05427,0.00011,3.41482]
[1777659597747,31.37,78539.66,0.2,-0.05438,0.00011,3.42003]
[1777659598884,31.37,78539.66,0.2,-0.05438,0.00011,3.42003]
[1777659598984,31.38,78535.98,0.2,-0.0548,0.00011,3.44088]
[1777659602899,31.38,78536.8,0.2,-0.05472,0.00011,3.43687]
[1777659603000,31.38,78538.53,0.2,-0.05453,0.00011,3.42737]
[1777659608830,31.38,78545.85,0.2,-0.05373,0.00011,3.38786]
[1777659610928,31.39,78545.6,0.2,-0.05381,0.00011,3.39197]
[1777659611025,31.4,78546.0,0.2,-0.05382,0.00011,3.39239]
[1777659614157,31.41,78546.88,0.2,-0.05378,0.00011,3.39069]
[1777659614865,31.42,78545.81,0.2,-0.05396,0.00011,3.39925]
[1777659619396,31.43,78543.24,0.2,-0.05426,0.00011,3.41451]
[1777659622908,31.43,78541.34,0.2,-0.05449,0.00011,3.42575]
[1777659622990,31.43,78543.23,0.2,-0.05428,0.00011,3.4154]
[1777659625033,31.43,78543.23,0.2,-0.05429,0.00011,3.41561]
[1777659625443,31.43,78543.03,0.2,-0.05431,0.00011,3.41694]
[1777659626950,31.43,78549.29,0.2,-0.05362,0.00011,3.38254]
[1777659627094,31.43,78549.29,0.2,-0.05362,0.00011,3.38254]
[1777659629713,31.43,78555.85,0.2,-0.0529,0.00011,3.34686]
[1777659635011,31.46,78562.98,0.2,-0.05217,0.00011,3.30832]
[1777659640049,31.51,78558.95,0.2,-0.05286,0.00011,3.34298]
[1777659642056,31.51,78552.25,0.2,-0.05361,0.00011,3.3804]
[1777659647221,31.51,78552.75,0.2,-0.05357,0.00011,3.37846]
[1777659647395,31.51,78563.25,0.2,-0.05242,0.00011,3.32093]
[1777659650747,31.52,78569.45,0.2,-0.05176,0.00011,3.28801]
[1777659651969,31.52,78571.03,0.2,-0.05159,0.00011,3.27978]
[1777659652686,31.52,78568.4,0.2,-0.05189,0.00011,3.29443]
[1777659654002,31.52,78566.29,0.2,-0.05212,0.00011,3.30626]
[1777659658725,31.53,78565.56,0.2,-0.05223,0.00011,3.31151]
[1777659660412,31.53,78564.99,0.2,-0.05231,0.00011,3.31558]
[1777659661105,31.53,78564.63,0.2,-0.05236,0.00011,3.31786]
[1777659662307,31.53,78564.63,0.2,-0.05236,0.00011,3.31786]
[1777659668241,31.54,78561.8,0.2,-0.05271,0.00011,3.33536]
[1777659673275,31.54,78563.08,0.2,-0.05259,0.00011,3.32977]
[1777659678310,31.55,78563.8,0.2,-0.05254,0.00011,3.32722]
[1777659683199,31.55,78563.94,0.2,-0.05255,0.00011,3.32782]
[1777659685224,31.56,78565.2,0.2,-0.05243,0.00011,3.32149]
[1777659687295,31.56,78564.94,0.2,-0.05247,0.00011,3.32347]
[1777659690060,31.56,78564.7,0.2,-0.0525,0.00011,3.32534]
[1777659690063,31.56,78553.91,0.2,-0.0537,0.00011,3.38489]
[1777659695430,31.56,78550.0,0.2,-0.05405,0.00011,3.40011]
[1777659697790,31.56,78548.64,0.2,-0.05421,0.00011,3.40779]
[1777659703485,31.57,78548.79,0.2,-0.05421,0.00011,3.40793]
[1777659708522,31.57,78547.86,0.2,-0.05433,0.00011,3.4138]
[1777659710308,31.57,78548.11,0.2,-0.0543,0.00011,3.41254]
[1777659712314,31.57,78545.93,0.2,-0.05456,0.00011,3.42495]
[1777659717584,31.57,78537.45,0.2,-0.05553,0.00011,3.47276]
[1777659719449,31.57,78539.69,0.2,-0.05527,0.00011,3.46026]
[1777659721612,31.57,78551.58,0.2,-0.05394,0.00011,3.39436]
[1777659725639,31.58,78559.29,0.2,-0.05309,0.00011,3.35266]
[1777659728878,31.58,78559.57,0.2,-0.05307,0.00011,3.35161]
[1777659734705,31.59,78558.45,0.2,-0.05323,0.00011,3.35937]
[1777659739739,31.59,78551.99,0.2,-0.05397,0.00011,3.39598]
[1777659744775,31.59,78554.78,0.2,-0.05367,0.00011,3.38142]
[1777659745782,31.59,78561.88,0.2,-0.05289,0.00011,3.34257]
[1777659750817,31.6,78565.72,0.2,-0.0525,0.00011,3.32295]
[1777659755040,31.6,78574.6,0.2,-0.05145,0.00011,3.26856]
[1777659755433,31.6,78574.6,0.2,-0.05145,0.00011,3.26856]
[1777659755462,31.6,78574.6,0.2,-0.05145,0.00011,3.26856]
[1777659756860,31.6,78583.56,0.2,-0.0505,0.00011,3.22103]
[1777659761895,31.6,78584.34,0.2,-0.05041,0.00011,3.21631]
[1777659766930,31.6,78585.45,0.2,-0.05028,0.00011,3.20987]
[1777659771965,31.6,78586.3,0.2,-0.05018,0.00011,3.20485]
[1777659777000,31.61,78586.06,0.2,-0.05026,0.00011,3.20849]
[1777659782035,31.62,78585.67,0.2,-0.05034,0.00011,3.21295]
[1777659787071,31.62,78582.04,0.2,-0.05077,0.00011,3.23469]
[1777659792108,31.63,78586.33,0.2,-0.05036,0.00011,3.21391]
[1777659797145,31.64,78586.03,0.2,-0.05044,0.00011,3.21781]
[1777659798152,31.64,78577.63,0.2,-0.05134,0.00011,3.26335]
[1777659803186,31.65,78574.44,0.2,-0.05172,0.00011,3.2824]
[1777659808222,31.66,78574.63,0.2,-0.05174,0.00011,3.28316]
[1777659813257,31.66,78571.83,0.2,-0.05197,0.00011,3.2928]
[1777659818292,31.67,78572.1,0.2,-0.05198,0.00011,3.29307]
[1777659824140,31.68,78576.15,0.2,-0.05158,0.00011,3.27335]
[1777659829369,31.68,78579.38,0.2,-0.05127,0.00011,3.2579]
[1777659834210,31.69,78569.85,0.2,-0.05234,0.00011,3.31141]
[1777659839324,31.69,78565.85,0.2,-0.05279,0.00011,3.33382]
[1777659840181,31.7,78555.9,0.2,-0.05391,0.00011,3.38895]
[1777659845970,31.7,78550.03,0.2,-0.05458,0.00011,3.42221]
[1777659848848,31.7,78550.43,0.2,-0.05455,0.00011,3.42045]
[1777659854544,31.7,78550.62,0.2,-0.05454,0.00011,3.42041]
[1777659856389,31.7,78550.67,0.2,-0.05454,0.00011,3.42028]
[1777659861596,31.71,78546.26,0.2,-0.05505,0.00011,3.4455]
[1777659866628,31.71,78548.72,0.2,-0.05479,0.00011,3.43245]
[1777659871664,31.71,78550.88,0.2,-0.05445,0.00011,3.4137]
[1777659877050,31.71,78547.82,0.2,-0.05481,0.00011,3.43132]
[1777659881735,31.72,78539.6,0.2,-0.05576,0.00011,3.47796]
[1777659884261,31.72,78527.96,0.2,-0.05711,0.00012,3.54362]
[1777659889792,31.72,78527.14,0.2,-0.0572,0.00012,3.54812]
[1777659894826,31.72,78527.75,0.2,-0.05713,0.00012,3.54448]
[1777659899862,31.72,78527.64,0.2,-0.05714,0.00012,3.54494]
[1777659904897,31.71,78527.21,0.2,-0.05718,0.00012,3.54716]
[1777659909932,31.71,78525.08,0.2,-0.05743,0.00012,3.55899]
[1777659913264,31.71,78523.84,0.2,-0.05757,0.00012,3.56588]
[1777659913292,31.71,78510.34,0.2,-0.05917,0.00012,3.64302]
[1777659914778,31.71,78510.34,0.2,-0.05917,0.00012,3.64279]
[1777659914970,31.71,78509.7,0.2,-0.05924,0.00012,3.64627]
[1777659917991,31.71,78516.71,0.2,-0.05839,0.00012,3.6054]
[1777659920013,31.71,78526.17,0.2,-0.05727,0.00012,3.55128]
[1777659925041,31.71,78521.24,0.2,-0.05784,0.00012,3.57896]
[1777659930076,31.71,78522.87,0.2,-0.05764,0.00012,3.56918]
[1777659935111,31.7,78519.18,0.2,-0.05796,0.00012,3.58212]
[1777659938171,31.7,78518.38,0.2,-0.05804,0.00012,3.58644]
[1777659938189,31.7,78516.43,0.2,-0.05827,0.00012,3.59746]
[1777659940028,31.7,78516.43,0.2,-0.05827,0.00012,3.59732]
[1777659945331,31.7,78515.47,0.2,-0.05837,0.00012,3.60207]
[1777659945346,31.7,78515.56,0.2,-0.05836,0.00012,3.6014]
[1777659949875,31.7,78515.36,0.2,-0.05837,0.00012,3.60196]
[1777659950216,31.7,78515.38,0.2,-0.05836,0.00012,3.60169]
[1777659950486,31.7,78515.38,0.2,-0.05836,0.00012,3.60169]
[1777659951223,31.7,78515.22,0.2,-0.05838,0.00012,3.60246]
[1777659956257,31.69,78515.89,0.2,-0.05828,0.00012,3.59789]
[1777659961293,31.69,78516.61,0.2,-0.05818,0.00012,3.59308]
[1777659964259,31.69,78516.19,0.2,-0.05823,0.00012,3.59522]
[1777659967336,31.69,78524.7,0.2,-0.05721,0.00012,3.54628]
[1777659971363,31.69,78531.83,0.2,-0.05638,0.00012,3.50575]
[1777659976400,31.69,78536.49,0.2,-0.05584,0.00011,3.47974]
[1777659981436,31.69,78531.72,0.2,-0.0564,0.00012,3.50675]
[1777659986471,31.69,78525.37,0.2,-0.05714,0.00012,3.54263]
[1777659988608,31.69,78524.02,0.2,-0.05729,0.00012,3.5502]
[1777659989493,31.69,78523.7,0.2,-0.05733,0.00012,3.55196]
[1777659994525,31.69,78525.81,0.2,-0.05697,0.00012,3.5322]
[1777659999560,31.69,78527.18,0.2,-0.05681,0.00012,3.52435]
[1777660004591,31.69,78526.5,0.2,-0.05689,0.00012,3.52819]
[1777660010640,31.69,78524.87,0.2,-0.05707,0.00012,3.53734]
[1777660016480,31.69,78522.45,0.2,-0.05736,0.00012,3.55098]
[1777660019701,31.69,78513.87,0.2,-0.05837,0.00012,3.59967]
[1777660024737,31.68,78515.89,0.2,-0.05812,0.00012,3.58767]
[1777660029036,31.68,78520.22,0.2,-0.0576,0.00012,3.56285]
[1777660029134,31.68,78520.81,0.2,-0.05753,0.00012,3.55944]
[1777660030271,31.68,78520.81,0.2,-0.05753,0.00012,3.55944]
[1777660030372,31.68,78524.2,0.2,-0.05713,0.00012,3.54015]
[1777660031003,31.68,78524.2,0.2,-0.05713,0.00012,3.54015]
[1777660031561,31.68,78524.2,0.2,-0.05713,0.00012,3.54015]
[1777660031099,31.68,78524.55,0.2,-0.05709,0.00012,3.53815]
[1777660031785,31.68,78524.55,0.2,-0.05709,0.00012,3.53813]
[1777660036820,31.68,78526.86,0.2,-0.05682,0.00012,3.52506]
[1777660041856,31.68,78521.38,0.2,-0.05746,0.00012,3.55605]
[1777660046891,31.68,78524.36,0.2,-0.05711,0.00012,3.53901]
[1777660049740,31.68,78523.01,0.2,-0.05727,0.00012,3.54662]
[1777660056962,31.68,78524.61,0.2,-0.05697,0.00012,3.52982]
[1777660062194,31.68,78524.28,0.2,-0.057,0.00012,3.53164]
[1777660068040,31.68,78523.6,0.2,-0.05708,0.00012,3.53545]
[1777660073191,31.68,78523.19,0.2,-0.05713,0.00012,3.5377]
[1777660079118,31.68,78524.37,0.2,-0.05699,0.00012,3.53091]
[1777660084154,31.68,78522.63,0.2,-0.05719,0.00012,3.54071]
[1777660088556,31.68,78522.51,0.2,-0.0572,0.00012,3.54133]
[1777660091432,31.68,78520.88,0.2,-0.05739,0.00012,3.55051]
[1777660091484,31.68,78524.05,0.2,-0.05702,0.00012,3.5325]
[1777660093223,31.68,78536.03,0.2,-0.05563,0.00011,3.465]
[1777660096243,31.68,78546.68,0.2,-0.05443,0.00011,3.40606]
[1777660101280,31.68,78545.08,0.2,-0.05463,0.00011,3.41598]
[1777660106315,31.69,78548.38,0.2,-0.05427,0.00011,3.39857]
[1777660111349,31.69,78549.42,0.2,-0.05407,0.00011,3.38639]
[1777660116387,31.7,78554.99,0.2,-0.05347,0.00011,3.3568]
[1777660121421,31.7,78553.97,0.2,-0.05361,0.00011,3.36362]
[1777660123636,31.7,78553.67,0.2,-0.05365,0.00011,3.36551]
[1777660125336,31.7,78553.31,0.2,-0.0537,0.00011,3.36796]
[1777660127371,31.7,78546.66,0.2,-0.05445,0.00011,3.4051]
[1777660132499,31.71,78550.97,0.2,-0.05399,0.00011,3.38238]
[1777660136527,31.71,78540.54,0.2,-0.05518,0.00011,3.44104]
[1777660137645,31.71,78540.54,0.2,-0.05518,0.00011,3.44104]
[1777660142545,31.71,78532.63,0.2,-0.0561,0.00012,3.48577]
[1777660142569,31.71,78531.24,0.2,-0.05626,0.00012,3.49363]
[1777660147605,31.71,78527.98,0.2,-0.05664,0.00012,3.51208]
[1777660152638,31.71,78527.15,0.2,-0.05674,0.00012,3.51682]
[1777660157679,31.71,78525.97,0.2,-0.05688,0.00012,3.52351]
[1777660162711,31.71,78523.37,0.2,-0.05718,0.00012,3.53813]
[1777660167745,31.71,78517.93,0.2,-0.05782,0.00012,3.56877]
[1777660172784,31.71,78520.0,0.2,-0.05745,0.00012,3.54902]
[1777660178827,31.71,78516.63,0.2,-0.05784,0.00012,3.56766]
[1777660183859,31.71,78514.99,0.2,-0.05802,0.00012,3.57648]
[1777660188893,31.71,78514.98,0.2,-0.05801,0.00012,3.57601]
[1777660191319,31.7,78514.84,0.2,-0.05803,0.00012,3.5767]
[1777660191353,31.7,78514.66,0.2,-0.05805,0.00012,3.57761]
[1777660193293,31.7,78514.66,0.2,-0.05805,0.00012,3.5775]
[1777660194494,31.7,78510.63,0.2,-0.05852,0.00012,3.60043]
[1777660194585,31.7,78508.2,0.2,-0.05881,0.00012,3.61421]
[1777660198086,31.7,78505.96,0.2,-0.05907,0.00012,3.62654]
[1777660198494,31.7,78508.21,0.2,-0.05879,0.00012,3.61342]
[1777660198876,31.7,78508.21,0.2,-0.05879,0.00012,3.61342]
[1777660199040,31.7,78508.21,0.2,-0.05879,0.00012,3.61342]
[1777660199242,31.7,78508.21,0.2,-0.05879,0.00012,3.61342]
[1777660199349,31.7,78508.21,0.2,-0.05879,0.00012,3.61342]
[1777660199369,31.7,78545.03,0.2,-0.05451,0.00011,3.40569]
[1777660199807,31.7,78545.03,0.2,-0.05451,0.00011,3.40569]
[1777660200388,31.7,78558.45,0.2,-0.053,0.00011,3.33169]
[1777660204005,31.7,78549.49,0.2,-0.05402,0.00011,3.38186]
[1777660209036,31.71,78546.77,0.2,-0.05434,0.00011,3.39778]
[1777660214072,31.71,78545.84,0.2,-0.05447,0.00011,3.40384]
[1777660215082,31.71,78539.02,0.2,-0.05525,0.00011,3.44188]
[1777660218592,31.71,78544.53,0.2,-0.05462,0.00011,3.41144]
[1777660221127,31.71,78528.45,0.2,-0.05647,0.00012,3.50171]
[1777660222445,31.71,78528.45,0.2,-0.05647,0.00012,3.50171]
[1777660224144,31.71,78537.57,0.2,-0.05542,0.00011,3.45054]
[1777660229179,31.71,78540.51,0.2,-0.0551,0.00011,3.4347]
[1777660234219,31.72,78536.88,0.2,-0.05541,0.00011,3.44792]
[1777660239508,31.72,78537.13,0.2,-0.05539,0.00011,3.44691]
[1777660239597,31.72,78537.13,0.2,-0.05539,0.00011,3.44691]
[1777660239699,31.72,78524.69,0.2,-0.05683,0.00012,3.51686]
[1777660241345,31.72,78524.74,0.2,-0.05683,0.00012,3.51658]
[1777660241372,31.72,78506.83,0.2,-0.05895,0.00012,3.61861]
[1777660243419,31.72,78506.78,0.2,-0.05895,0.00012,3.61858]
[1777660248316,31.71,78514.49,0.2,-0.05801,0.00012,3.57362]
[1777660250770,31.71,78515.14,0.2,-0.05793,0.00012,3.5698]
[1777660251126,31.71,78515.14,0.2,-0.05793,0.00012,3.5697]
[1777660256491,31.71,78508.86,0.2,-0.05867,0.00012,3.60498]
[1777660256511,31.71,78510.33,0.2,-0.05849,0.00012,3.5964]
[1777660257861,31.71,78510.33,0.2,-0.05848,0.00012,3.59625]
[1777660258385,31.71,78509.5,0.2,-0.05858,0.00012,3.60086]
[1777660262118,31.71,78511.51,0.2,-0.05833,0.00012,3.58881]
[1777660262628,31.71,78511.51,0.2,-0.05833,0.00012,3.58881]
[1777660262705,31.71,78529.58,0.2,-0.0562,0.00012,3.48635]
[1777660265436,31.71,78538.16,0.2,-0.05522,0.00011,3.43831]
[1777660270470,31.71,78543.15,0.2,-0.05466,0.00011,3.41124]
[1777660275506,31.71,78542.21,0.2,-0.05479,0.00011,3.41722]
[1777660279809,31.71,78538.19,0.2,-0.05525,0.00011,3.44005]
[1777660280660,31.71,78538.18,0.2,-0.05526,0.00011,3.44023]
[1777660280749,31.72,78517.29,0.2,-0.05769,0.00012,3.558]
[1777660281236,31.72,78517.29,0.2,-0.05769,0.00012,3.558]
[1777660281548,31.72,78517.18,0.2,-0.0577,0.00012,3.55872]
[1777660286053,31.71,78520.5,0.2,-0.05731,0.00012,3.53965]
[1777660290089,31.71,78520.61,0.2,-0.05729,0.00012,3.53887]
[1777660292098,31.71,78523.65,0.2,-0.05682,0.00012,3.51407]
[1777660296961,31.71,78518.94,0.2,-0.05737,0.00012,3.54073]
[1777660298681,31.71,78499.77,0.2,-0.05966,0.00012,3.65023]
[1777660300699,31.71,78506.79,0.2,-0.05881,0.00012,3.60948]
[1777660303040,31.71,78505.89,0.2,-0.05891,0.00012,3.61435]
[1777660304725,31.71,78496.63,0.2,-0.06002,0.00012,3.66738]
[1777660308948,31.71,78493.7,0.2,-0.06036,0.00012,3.68338]
[1777660310767,31.7,78477.12,0.2,-0.06241,0.00013,3.77976]
[1777660311184,31.7,78477.12,0.2,-0.06241,0.00013,3.77976]
[1777660311774,31.7,78473.88,0.2,-0.06281,0.00013,3.79847]
[1777660312120,31.7,78473.88,0.2,-0.06281,0.00013,3.79847]
[1777660315359,31.7,78469.18,0.2,-0.06338,0.00013,3.82499]
[1777660317402,31.69,78469.19,0.2,-0.06335,0.00013,3.82398]
[1777660317816,31.69,78469.62,0.2,-0.06329,0.00013,3.82097]
[1777660322850,31.68,78464.85,0.2,-0.06385,0.00013,3.84701]
[1777660324325,31.68,78465.88,0.2,-0.06371,0.00013,3.84039]
[1777660324864,31.68,78464.47,0.2,-0.06388,0.00013,3.8483]
[1777660325926,31.68,78465.03,0.2,-0.06379,0.00013,3.84447]
[1777660326879,31.68,78457.01,0.2,-0.06482,0.00013,3.89189]
[1777660329728,31.67,78453.04,0.2,-0.06531,0.00013,3.91456]
[1777660329784,31.67,78453.04,0.2,-0.06531,0.00013,3.91456]
[1777660329794,31.67,78453.04,0.2,-0.06531,0.00013,3.91456]
[1777660329904,31.67,78451.07,0.2,-0.06555,0.00013,3.92582]
[1777660330144,31.67,78451.07,0.2,-0.06555,0.00013,3.92582]
[1777660330907,31.67,78457.56,0.2,-0.06469,0.00013,3.8862]
[1777660331499,31.67,78457.56,0.2,-0.06469,0.00013,3.8862]
[1777660331913,31.67,78461.48,0.2,-0.06418,0.00013,3.86219]
[1777660334799,31.66,78462.71,0.2,-0.06401,0.00013,3.85432]
[1777660339970,31.65,78461.61,0.2,-0.06407,0.00013,3.85723]
[1777660345016,31.64,78463.95,0.2,-0.06372,0.00013,3.84073]
[1777660349030,31.63,78466.49,0.2,-0.06335,0.00013,3.82367]
[1777660349560,31.63,78466.36,0.2,-0.06337,0.00013,3.82444]
[1777660350345,31.63,78466.36,0.2,-0.06337,0.00013,3.82444]
[1777660350401,31.63,78466.93,0.2,-0.06328,0.00013,3.82058]
[1777660350994,31.63,78466.93,0.2,-0.06328,0.00013,3.82058]
[1777660351050,31.63,78466.93,0.2,-0.06316,0.00013,3.81227]
[1777660356085,31.62,78465.99,0.2,-0.06323,0.00013,3.81555]
[1777660357989,31.62,78465.14,0.2,-0.06333,0.00013,3.82015]
[1777660358783,31.62,78465.14,0.2,-0.06333,0.00013,3.82015]
[1777660358793,31.62,78472.64,0.2,-0.06236,0.00013,3.7748]
[1777660360219,31.62,78472.64,0.2,-0.06236,0.00013,3.7748]
[1777660360948,31.62,78472.64,0.2,-0.06236,0.00013,3.7748]
[1777660360306,31.62,78485.36,0.2,-0.06076,0.00012,3.69975]
[1777660361464,31.62,78483.75,0.2,-0.06095,0.00012,3.70888]
[1777660363321,31.62,78482.78,0.2,-0.06107,0.00012,3.71427]
[1777660366135,31.61,78482.26,0.2,-0.06111,0.00012,3.71642]
[1777660366159,31.61,78482.53,0.2,-0.06107,0.00012,3.71454]
[1777660368866,31.61,78483.22,0.2,-0.06098,0.00012,3.7102]
[1777660368894,31.61,78483.74,0.2,-0.06091,0.00012,3.70658]
[1777660374215,31.6,78482.74,0.2,-0.061,0.00012,3.71104]
[1777660375993,31.6,78483.57,0.2,-0.06089,0.00012,3.70589]
[1777660376231,31.6,78484.9,0.2,-0.06072,0.00012,3.69783]
[1777660377202,31.6,78484.9,0.2,-0.06072,0.00012,3.69783]
[1777660377278,31.6,78484.31,0.2,-0.06079,0.00012,3.70101]
[1777660381100,31.6,78484.87,0.2,-0.0607,0.00012,3.69691]
[1777660381131,31.6,78484.87,0.2,-0.0607,0.00012,3.69691]
[1777660381227,31.6,78484.87,0.2,-0.0607,0.00012,3.69691]
[1777660381286,31.6,78481.48,0.2,-0.06112,0.00012,3.71649]
[1777660383099,31.6,78481.48,0.2,-0.06111,0.00012,3.71622]
[1777660383279,31.59,78477.6,0.2,-0.06159,0.00013,3.73871]
[1777660385186,31.59,78477.09,0.2,-0.06164,0.00013,3.74139]
[1777660385303,31.59,78477.01,0.2,-0.06165,0.00013,3.74152]
[1777660388922,31.59,78476.55,0.2,-0.06169,0.00013,3.74356]
[1777660398384,31.57,78471.92,0.2,-0.06219,0.00013,3.76686]
[1777660401412,31.57,78484.61,0.2,-0.06058,0.00012,3.69118]
[1777660402410,31.57,78484.61,0.2,-0.06058,0.00012,3.69118]
[1777660402498,31.57,78488.37,0.2,-0.06011,0.00012,3.66898]
[1777660403139,31.57,78488.37,0.2,-0.06011,0.00012,3.66898]
[1777660403860,31.57,78488.37,0.2,-0.06011,0.00012,3.66898]
[1777660405445,31.57,78488.4,0.2,-0.0601,0.00012,3.66837]
[1777660405495,31.57,78488.51,0.2,-0.06008,0.00012,3.66752]
[1777660406141,31.57,78488.51,0.2,-0.06008,0.00012,3.66752]
[1777660406441,31.57,78488.51,0.2,-0.06008,0.00012,3.6673]
[1777660409754,31.56,78498.56,0.2,-0.05884,0.00012,3.60823]
[1777660412144,31.56,78500.13,0.2,-0.05853,0.00012,3.59141]
[1777660415216,31.56,78501.59,0.2,-0.05835,0.00012,3.5827]
[1777660415504,31.56,78505.35,0.2,-0.0579,0.00012,3.56105]
[1777660416203,31.56,78505.35,0.2,-0.0579,0.00012,3.56105]
[1777660418998,31.56,78511.84,0.2,-0.05713,0.00012,3.52397]
[1777660420539,31.56,78513.63,0.2,-0.05692,0.00012,3.51387]
[1777660424313,31.56,78506.63,0.2,-0.05774,0.00012,3.55373]
[1777660429603,31.56,78506.86,0.2,-0.05771,0.00012,3.5522]
[1777660431244,31.56,78507.01,0.2,-0.05769,0.00012,3.55129]
[1777660431712,31.56,78500.76,0.2,-0.05844,0.00012,3.58709]
[1777660433144,31.56,78500.76,0.2,-0.05844,0.00012,3.58704]
[1777660433631,31.56,78495.67,0.2,-0.05905,0.00012,3.61628]
[1777660438666,31.56,78494.44,0.2,-0.05918,0.00012,3.62257]
[1777660440680,31.56,78500.79,0.2,-0.05841,0.00012,3.58563]
[1777660446722,31.55,78501.82,0.2,-0.05827,0.00012,3.57909]
[1777660450716,31.55,78506.97,0.2,-0.05765,0.00012,3.54923]
[1777660455786,31.55,78506.6,0.2,-0.05769,0.00012,3.55107]
[1777660460820,31.55,78506.51,0.2,-0.0577,0.00012,3.55138]
[1777660465855,31.55,78507.36,0.2,-0.05759,0.00012,3.54628]
[1777660470890,31.55,78506.47,0.2,-0.05769,0.00012,3.55119]
[1777660472340,31.55,78505.62,0.2,-0.05768,0.00012,3.54837]
[1777660473911,31.55,78514.32,0.2,-0.05665,0.00012,3.49882]
[1777660476931,31.55,78520.87,0.2,-0.05589,0.00012,3.46196]
[1777660479972,31.55,78531.11,0.2,-0.05472,0.00011,3.40491]
[1777660481985,31.55,78541.32,0.2,-0.05357,0.00011,3.3487]
[1777660485012,31.56,78531.32,0.2,-0.05471,0.00011,3.40482]
[1777660487291,31.56,78530.9,0.2,-0.05477,0.00011,3.40749]
[1777660492055,31.56,78523.16,0.2,-0.05567,0.00012,3.45153]
[1777660497090,31.56,78518.83,0.2,-0.05619,0.00012,3.47633]
[1777660498097,31.56,78509.66,0.2,-0.05726,0.00012,3.52832]
[1777660500116,31.56,78502.28,0.2,-0.05814,0.00012,3.57035]
[1777660505145,31.56,78503.33,0.2,-0.058,0.00012,3.56388]
[1777660510180,31.56,78502.96,0.2,-0.05804,0.00012,3.56554]
[1777660515217,31.55,78497.44,0.2,-0.05869,0.00012,3.59666]
[1777660516759,31.55,78481.38,0.2,-0.06065,0.00012,3.68974]
[1777660517918,31.55,78481.38,0.2,-0.06065,0.00012,3.68974]
[1777660518019,31.55,78459.48,0.2,-0.0634,0.00013,3.81842]
[1777660518162,31.55,78459.48,0.2,-0.0634,0.00013,3.81842]
[1777660518237,31.55,78459.39,0.2,-0.06341,0.00013,3.81896]
[1777660521270,31.55,78455.92,0.2,-0.06383,0.00013,3.83867]
[1777660521289,31.55,78455.92,0.2,-0.06383,0.00013,3.83867]
[1777660522049,31.54,78455.83,0.2,-0.06382,0.00013,3.83818]
[1777660523906,31.54,78455.63,0.2,-0.06385,0.00013,3.83938]
[1777660524005,31.54,78445.42,0.2,-0.06515,0.00013,3.89962]
[1777660530060,31.53,78445.4,0.2,-0.0651,0.00013,3.89732]
[1777660531331,31.52,78454.37,0.2,-0.06378,0.00013,3.83375]
[1777660534734,31.52,78456.67,0.2,-0.06346,0.00013,3.81904]
[1777660534743,31.52,78456.67,0.2,-0.06346,0.00013,3.81904]
[1777660535001,31.52,78458.25,0.2,-0.06324,0.00013,3.80866]
[1777660540396,31.51,78458.44,0.2,-0.06317,0.00013,3.80524]
[1777660545719,31.5,78457.0,0.2,-0.06331,0.00013,3.81202]
[1777660546401,31.5,78457.17,0.2,-0.06328,0.00013,3.81053]
[1777660549887,31.49,78468.68,0.2,-0.06178,0.00013,3.7403]
[1777660551337,31.49,78468.44,0.2,-0.0618,0.00013,3.74133]
[1777660551480,31.49,78462.94,0.2,-0.06249,0.00013,3.77357]
[1777660556514,31.48,78457.48,0.2,-0.06314,0.00013,3.80398]
[1777660561860,31.48,78457.27,0.2,-0.06313,0.00013,3.80343]
[1777660561942,31.48,78449.11,0.2,-0.06416,0.00013,3.85144]
[1777660562715,31.48,78449.11,0.2,-0.06416,0.00013,3.85144]
[1777660564709,31.47,78445.19,0.2,-0.06466,0.00013,3.87453]
[1777660567214,31.47,78449.17,0.2,-0.06411,0.00013,3.8489]
[1777660568014,31.47,78449.17,0.2,-0.06411,0.00013,3.8489]
[1777660568026,31.47,78449.17,0.2,-0.06411,0.00013,3.8489]
[1777660568039,31.46,78440.86,0.2,-0.06517,0.00013,3.89804]
[1777660571622,31.46,78447.93,0.2,-0.06421,0.00013,3.85364]
[1777660576657,31.45,78451.69,0.2,-0.06367,0.00013,3.82848]
[1777660581692,31.44,78452.39,0.2,-0.06353,0.00013,3.82201]
[1777660586727,31.43,78451.65,0.2,-0.06358,0.00013,3.82421]
[1777660589359,31.43,78452.23,0.2,-0.06348,0.00013,3.81942]
[1777660590545,31.43,78452.13,0.2,-0.06349,0.00013,3.82002]
[1777660590754,31.43,78455.46,0.2,-0.06305,0.00013,3.79964]
[1777660591335,31.43,78455.46,0.2,-0.06305,0.00013,3.79964]
[1777660591762,31.42,78455.69,0.2,-0.0629,0.00013,3.79002]
[1777660593776,31.42,78467.63,0.2,-0.06136,0.00013,3.71836]
[1777660594783,31.42,78473.56,0.2,-0.06062,0.00012,3.68314]
[1777660595925,31.42,78473.56,0.2,-0.06062,0.00012,3.68314]
[1777660595939,31.42,78473.56,0.2,-0.06062,0.00012,3.68314]
[1777660596017,31.42,78473.27,0.2,-0.06064,0.00012,3.68441]
[1777660596445,31.42,78473.27,0.2,-0.06064,0.00012,3.68441]
[1777660598009,31.42,78473.21,0.2,-0.06065,0.00012,3.68476]
[1777660598109,31.42,78480.85,0.2,-0.0597,0.00012,3.63962]
[1777660600584,31.42,78481.33,0.2,-0.05963,0.00012,3.63667]
[1777660605859,31.41,78485.62,0.2,-0.05909,0.00012,3.61095]
[1777660610920,31.41,78485.62,0.2,-0.05908,0.00012,3.61039]
[1777660615953,31.41,78493.02,0.2,-0.05817,0.00012,3.5672]
[1777660616856,31.41,78493.02,0.2,-0.05817,0.00012,3.5672]
[1777660616958,31.41,78494.37,0.2,-0.05801,0.00012,3.55938]
[1777660621994,31.41,78494.23,0.2,-0.05802,0.00012,3.56004]
[1777660628039,31.41,78491.5,0.2,-0.05835,0.00012,3.57562]
[1777660630932,31.41,78492.26,0.2,-0.05826,0.00012,3.57116]
[1777660631061,31.41,78491.83,0.2,-0.05831,0.00012,3.5736]
[1777660631546,31.41,78491.83,0.2,-0.05831,0.00012,3.5736]
[1777660632178,31.41,78491.83,0.2,-0.05831,0.00012,3.5736]
[1777660632067,31.41,78492.15,0.2,-0.05827,0.00012,3.57172]
[1777660632934,31.41,78492.15,0.2,-0.05827,0.00012,3.57172]
[1777660638108,31.41,78490.8,0.2,-0.05843,0.00012,3.57936]
[1777660643144,31.41,78490.79,0.2,-0.05842,0.00012,3.57916]
[1777660648179,31.41,78491.84,0.2,-0.05829,0.00012,3.57285]
[1777660648282,31.41,78491.84,0.2,-0.05829,0.00012,3.57285]
[1777660654221,31.41,78493.03,0.2,-0.05803,0.00012,3.55805]
[1777660659256,31.41,78492.81,0.2,-0.05805,0.00012,3.55915]
[1777660664290,31.41,78498.2,0.2,-0.05741,0.00012,3.5282]
[1777660669327,31.41,78492.24,0.2,-0.05812,0.00012,3.56252]
[1777660671123,31.41,78484.08,0.2,-0.05911,0.00012,3.60955]
[1777660672566,31.41,78484.14,0.2,-0.0591,0.00012,3.6092]
[1777660674596,31.4,78485.88,0.2,-0.05889,0.00012,3.59891]
[1777660681193,31.4,78486.17,0.2,-0.05884,0.00012,3.59648]
[1777660686199,31.4,78488.04,0.2,-0.0586,0.00012,3.58539]
[1777660686300,31.4,78489.99,0.2,-0.05836,0.00012,3.57398]
[1777660687405,31.4,78489.99,0.2,-0.05836,0.00012,3.57398]
[1777660687507,31.4,78489.84,0.2,-0.05838,0.00012,3.57479]
[1777660693511,31.4,78488.16,0.2,-0.05858,0.00012,3.58422]
[1777660694296,31.4,78488.16,0.2,-0.05858,0.00012,3.58422]
[1777660693597,31.4,78487.93,0.2,-0.0586,0.00012,3.58548]
[1777660694500,31.4,78487.88,0.2,-0.05861,0.00012,3.5857]
[1777660697111,31.4,78488.09,0.2,-0.05858,0.00012,3.58442]
[1777660697211,31.4,78487.43,0.2,-0.05866,0.00012,3.58811]
[1777660699034,31.4,78487.43,0.2,-0.05866,0.00012,3.58811]
[1777660699110,31.4,78487.37,0.2,-0.05866,0.00012,3.58832]
[1777660703281,31.4,78486.16,0.2,-0.05881,0.00012,3.59519]
[1777660704094,31.4,78485.9,0.2,-0.05884,0.00012,3.59662]
[1777660704544,31.4,78486.54,0.2,-0.05876,0.00012,3.59275]
[1777660704806,31.4,78486.54,0.2,-0.05876,0.00012,3.59275]
[1777660705296,31.4,78486.54,0.2,-0.05876,0.00012,3.59275]
[1777660705582,31.4,78489.6,0.2,-0.05838,0.00012,3.57497]
[1777660706692,31.4,78505.89,0.2,-0.05644,0.00012,3.48152]
[1777660712630,31.4,78504.52,0.2,-0.0565,0.00012,3.4824]
[1777660717222,31.4,78505.43,0.2,-0.0564,0.00012,3.47754]
[1777660717262,31.4,78504.77,0.2,-0.05648,0.00012,3.48151]
[1777660722702,31.4,78504.35,0.2,-0.05654,0.00012,3.48439]
[1777660724687,31.4,78504.35,0.2,-0.05654,0.00012,3.48439]
[1777660724784,31.4,78504.95,0.2,-0.05648,0.00012,3.48117]
[1777660731543,31.4,78503.37,0.2,-0.05667,0.00012,3.4908]
[1777660736803,31.41,78503.21,0.2,-0.0567,0.00012,3.49211]
[1777660738891,31.41,78503.08,0.2,-0.05672,0.00012,3.49294]
[1777660738993,31.41,78489.36,0.2,-0.05836,0.00012,3.57175]
[1777660744858,31.41,78489.29,0.2,-0.05837,0.00012,3.57198]
[1777660749893,31.41,78485.14,0.2,-0.05887,0.00012,3.59561]
[1777660754927,31.4,78486.07,0.2,-0.05874,0.00012,3.58981]
[1777660759962,31.4,78484.7,0.2,-0.0589,0.00012,3.59727]
[1777660764998,31.4,78483.13,0.2,-0.05908,0.00012,3.60587]
[1777660766008,31.4,78483.13,0.2,-0.05908,0.00012,3.60587]
[1777660766108,31.4,78481.47,0.2,-0.05928,0.00012,3.61528]
[1777660769275,31.4,78480.99,0.2,-0.05934,0.00012,3.61794]
[1777660769307,31.4,78481.23,0.2,-0.0593,0.00012,3.61626]
[1777660775067,31.4,78480.19,0.2,-0.0593,0.00012,3.61389]
[1777660776250,31.4,78480.19,0.2,-0.0593,0.00012,3.61389]
[1777660779849,31.39,78472.61,0.2,-0.06022,0.00012,3.6575]
[1777660787151,31.39,78471.16,0.2,-0.06036,0.00012,3.66421]
[1777660789847,31.38,78470.76,0.2,-0.06041,0.00012,3.66614]
[1777660790238,31.38,78470.76,0.2,-0.06041,0.00012,3.66614]
[1777660790298,31.38,78481.81,0.2,-0.05904,0.00012,3.60158]
[1777660790996,31.38,78481.81,0.2,-0.05904,0.00012,3.60158]
[1777660791180,31.38,78481.81,0.2,-0.05904,0.00012,3.60138]
[1777660792188,31.38,78488.59,0.2,-0.05821,0.00012,3.562]
[1777660797228,31.38,78492.47,0.2,-0.05774,0.00012,3.53942]
[1777660802257,31.38,78491.16,0.2,-0.05789,0.00012,3.5469]
[1777660807292,31.38,78490.95,0.2,-0.05792,0.00012,3.54803]
[1777660809242,31.38,78490.45,0.2,-0.05798,0.00012,3.55089]
[1777660809414,31.38,78490.45,0.2,-0.05798,0.00012,3.55089]
[1777660809327,31.38,78486.57,0.2,-0.05845,0.00012,3.57329]
[1777660810236,31.38,78486.57,0.2,-0.05845,0.00012,3.57329]
[1777660810247,31.38,78486.57,0.2,-0.05845,0.00012,3.57329]
[1777660810314,31.38,78486.17,0.2,-0.05849,0.00012,3.57554]
[1777660811424,31.38,78486.17,0.2,-0.05849,0.00012,3.57554]
[1777660811444,31.38,78474.51,0.2,-0.05992,0.00012,3.64326]
[1777660814806,31.38,78474.5,0.2,-0.05991,0.00012,3.64286]
[1777660815362,31.38,78474.5,0.2,-0.05991,0.00012,3.64286]
[1777660815374,31.38,78474.85,0.2,-0.05987,0.00012,3.64065]
[1777660816121,31.38,78474.85,0.2,-0.05987,0.00012,3.64065]
[1777660816358,31.38,78474.8,0.2,-0.05987,0.00012,3.64079]
[1777660818381,31.38,78467.77,0.2,-0.06074,0.00013,3.68169]
[1777660820795,31.38,78466.0,0.2,-0.06095,0.00013,3.69165]
[1777660821391,31.37,78466.2,0.2,-0.06092,0.00013,3.69025]
[1777660826426,31.37,78465.42,0.2,-0.06099,0.00013,3.69367]
[1777660828099,31.37,78465.09,0.2,-0.06103,0.00013,3.69538]
[1777660828439,31.37,78464.93,0.2,-0.06104,0.00013,3.69608]
[1777660833475,31.36,78466.4,0.2,-0.06072,0.00013,3.67847]
[1777660835119,31.36,78466.54,0.2,-0.0607,0.00013,3.67765]
[1777660840524,31.36,78466.04,0.2,-0.06073,0.00013,3.6791]
[1777660845553,31.36,78466.32,0.2,-0.06068,0.00013,3.6766]
[1777660846015,31.36,78466.32,0.2,-0.06068,0.00013,3.6766]
[1777660846093,31.36,78455.61,0.2,-0.06203,0.00013,3.73981]
[1777660847388,31.35,78447.66,0.2,-0.06303,0.00013,3.78661]
[1777660849183,31.35,78447.66,0.2,-0.06303,0.00013,3.78661]
[1777660849284,31.35,78436.78,0.2,-0.06443,0.00013,3.85122]
[1777660854358,31.35,78436.55,0.2,-0.06443,0.00013,3.85121]
[1777660854428,31.34,78434.84,0.2,-0.06464,0.00013,3.86062]
[1777660855876,31.34,78434.84,0.2,-0.06464,0.00013,3.86062]
[1777660855883,31.34,78436.42,0.2,-0.06442,0.00013,3.85057]
[1777660862457,31.33,78432.15,0.2,-0.06491,0.00013,3.87307]
[1777660863692,31.33,78422.13,0.2,-0.06623,0.00013,3.9336]
[1777660864701,31.32,78416.24,0.2,-0.06701,0.00014,3.96913]
[1777660867826,31.32,78416.06,0.2,-0.06702,0.00014,3.96958]
[1777660873813,31.3,78418.23,0.2,-0.06662,0.00014,3.95158]
[1777660877795,31.29,78425.02,0.2,-0.06564,0.00013,3.90677]
[1777660878898,31.29,78425.02,0.2,-0.06564,0.00013,3.90677]
[1777660884843,31.28,78422.83,0.2,-0.06585,0.00013,3.91609]
[1777660889882,31.27,78421.72,0.2,-0.06593,0.00013,3.9199]
[1777660894914,31.26,78424.71,0.2,-0.06535,0.00013,3.89073]
[1777660899951,31.25,78424.13,0.2,-0.06537,0.00013,3.89152]
[1777660904986,31.24,78429.17,0.2,-0.06464,0.00013,3.85806]
[1777660909779,31.23,78432.28,0.2,-0.06418,0.00013,3.83675]
[1777660910027,31.23,78432.29,0.2,-0.06417,0.00013,3.83669]
[1777660911076,31.23,78432.29,0.2,-0.06417,0.00013,3.83669]
[1777660911126,31.23,78437.33,0.2,-0.0635,0.00013,3.80572]
[1777660913021,31.23,78437.72,0.2,-0.06344,0.00013,3.80293]
[1777660913047,31.23,78442.92,0.2,-0.06276,0.00013,3.7712]
[1777660916624,31.22,78445.59,0.2,-0.06238,0.00013,3.75376]
[1777660919713,31.22,78445.45,0.2,-0.06239,0.00013,3.75388]
[1777660920097,31.22,78438.68,0.2,-0.06326,0.00013,3.7942]
[1777660925115,31.21,78432.88,0.2,-0.06398,0.00013,3.82744]
[1777660930166,31.2,78429.46,0.2,-0.06436,0.00013,3.84518]
[1777660932766,31.2,78429.81,0.2,-0.06429,0.00013,3.84201]
[1777660934195,31.19,78416.22,0.2,-0.06608,0.00013,3.92402]
[1777660935201,31.19,78409.99,0.2,-0.06691,0.00014,3.96179]
[1777660940236,31.18,78416.49,0.2,-0.06596,0.00013,3.91826]
[1777660945271,31.17,78416.3,0.2,-0.06591,0.00013,3.91623]
[1777660948954,31.16,78414.98,0.2,-0.06605,0.00013,3.92244]
[1777660950833,31.15,78416.26,0.2,-0.06585,0.00013,3.91328]
[1777660956348,31.14,78418.58,0.2,-0.06532,0.00013,3.88685]
[1777660958913,31.14,78420.24,0.2,-0.06508,0.00013,3.8755]
[1777660960299,31.13,78420.24,0.2,-0.06506,0.00013,3.87493]
[1777660960394,31.13,78423.56,0.2,-0.06461,0.00013,3.85409]
[1777660961286,31.13,78423.56,0.2,-0.06461,0.00013,3.85409]
[1777660965274,31.12,78421.81,0.2,-0.0648,0.00013,3.86261]
[1777660965317,31.12,78421.23,0.2,-0.06486,0.00013,3.86561]
[1777660970449,31.11,78421.64,0.2,-0.06475,0.00013,3.86039]
[1777660971545,31.11,78421.64,0.2,-0.06475,0.00013,3.86039]
[1777660975484,31.1,78415.05,0.2,-0.06557,0.00013,3.89797]
[1777660980518,31.09,78402.01,0.2,-0.06729,0.00014,3.97615]
[1777660985554,31.09,78400.11,0.2,-0.06751,0.00014,3.98626]
[1777660990589,31.08,78406.82,0.2,-0.06653,0.00014,3.94183]
[1777660995624,31.07,78410.99,0.2,-0.0659,0.00014,3.9129]
[1777660999653,31.06,78402.55,0.2,-0.06701,0.00014,3.96334]
[1777661004688,31.05,78400.66,0.2,-0.06721,0.00014,3.97247]
[1777661007499,31.05,78393.39,0.2,-0.06819,0.00014,4.01679]
[1777661008836,31.05,78393.28,0.2,-0.0682,0.00014,4.01747]
[1777661012742,31.04,78390.95,0.2,-0.06839,0.00014,4.02311]
[1777661013239,31.04,78390.95,0.2,-0.06839,0.00014,4.02311]
[1777661015032,31.04,78391.79,0.2,-0.06827,0.00014,4.01775]
[1777661015555,31.04,78391.62,0.2,-0.06829,0.00014,4.01874]
[1777661020801,31.04,78389.76,0.2,-0.06854,0.00014,4.03024]
[1777661022782,31.04,78389.27,0.2,-0.06861,0.00014,4.03328]
[1777661022841,31.04,78388.85,0.2,-0.06867,0.00014,4.03589]
[1777661028369,31.04,78390.16,0.2,-0.06848,0.00014,4.02755]
[1777661030872,31.04,78400.0,0.2,-0.06708,0.00014,3.96418]
[1777661036546,31.03,78398.21,0.2,-0.06726,0.00014,3.97221]
[1777661041947,31.02,78393.78,0.2,-0.06785,0.00014,3.99874]
[1777661046985,31.02,78396.02,0.2,-0.06754,0.00014,3.98486]
[1777661052018,31.01,78397.19,0.2,-0.06732,0.00014,3.97501]
[1777661055039,31.01,78404.25,0.2,-0.06632,0.00014,3.92927]
[1777661060073,31.0,78402.58,0.2,-0.06648,0.00014,3.93671]
[1777661065907,30.99,78400.74,0.2,-0.06667,0.00014,3.94532]
[1777661069968,30.98,78400.94,0.2,-0.0666,0.00014,3.94228]
[1777661070143,30.98,78401.26,0.2,-0.06655,0.00014,3.9397]
[1777661073293,30.98,78402.6,0.2,-0.06623,0.00014,3.92288]
[1777661073318,30.98,78402.41,0.2,-0.06626,0.00014,3.92417]
[1777661079206,30.98,78403.18,0.2,-0.06616,0.00014,3.91942]
[1777661084243,30.97,78402.35,0.2,-0.06621,0.00014,3.92175]
[1777661089277,30.96,78402.52,0.2,-0.06612,0.00014,3.91789]
[1777661094315,30.95,78403.06,0.2,-0.06599,0.00014,3.91179]
[1777661099348,30.94,78402.72,0.2,-0.06598,0.00014,3.91117]
[1777661104382,30.93,78401.93,0.2,-0.06602,0.00014,3.9133]
[1777661109419,30.92,78393.87,0.2,-0.06707,0.00014,3.96067]
[1777661110424,30.92,78385.9,0.2,-0.06816,0.00014,4.00997]
[1777661112439,30.91,78378.0,0.2,-0.06924,0.00014,4.05838]
[1777661117474,30.91,78374.28,0.2,-0.06974,0.00014,4.08074]
[1777661122508,30.9,78383.71,0.2,-0.06839,0.00014,4.02049]
[1777661127545,30.9,78386.35,0.2,-0.06797,0.00014,4.0013]
[1777661132579,30.89,78385.58,0.2,-0.0679,0.00014,3.9955]
[1777661137614,30.88,78385.87,0.2,-0.0678,0.00014,3.99118]
[1777661140968,30.87,78390.53,0.2,-0.06711,0.00014,3.96019]
[1777661141574,30.87,78390.53,0.2,-0.06711,0.00014,3.96019]
[1777661147684,30.87,78389.73,0.2,-0.06724,0.00014,3.9659]
[1777661152718,30.86,78387.24,0.2,-0.06752,0.00014,3.97848]
[1777661157754,30.85,78388.83,0.2,-0.06723,0.00014,3.96555]
[1777661162789,30.84,78385.96,0.2,-0.06757,0.00014,3.9806]
[1777661164803,30.84,78380.1,0.2,-0.06837,0.00014,4.01685]
[1777661169837,30.83,78378.23,0.2,-0.06856,0.00014,4.02534]
[1777661174872,30.82,78384.11,0.2,-0.06767,0.00014,3.98505]
[1777661179908,30.81,78385.11,0.2,-0.06746,0.00014,3.9757]
[1777661184943,30.8,78387.03,0.2,-0.06713,0.00014,3.96079]
[1777661189992,30.79,78383.61,0.2,-0.06754,0.00014,3.97932]
[1777661194996,30.78,78383.47,0.2,-0.06739,0.00014,3.96973]
[1777661201055,30.76,78383.62,0.2,-0.06727,0.00014,3.96463]
[1777661206090,30.75,78384.52,0.2,-0.06709,0.00014,3.95607]
[1777661209115,30.75,78394.24,0.2,-0.06571,0.00014,3.8936]
[1777661214771,30.74,78391.65,0.2,-0.06602,0.00014,3.9078]
[1777661214825,30.74,78403.47,0.2,-0.0644,0.00013,3.83347]
[1777661215057,30.74,78403.47,0.2,-0.0644,0.00013,3.83347]
[1777661215800,30.74,78403.47,0.2,-0.0644,0.00013,3.83347]
[1777661215161,30.74,78403.47,0.2,-0.0644,0.00013,3.83347]
[1777661216180,30.74,78403.47,0.2,-0.0644,0.00013,3.83347]
[1777661216248,30.74,78411.22,0.2,-0.06335,0.00013,3.78543]
[1777661217882,30.74,78411.22,0.2,-0.06335,0.00013,3.78543]
[1777661227753,30.72,78411.3,0.2,-0.06327,0.00013,3.78185]
[1777661233286,30.72,78411.21,0.2,-0.06324,0.00013,3.7803]
[1777661236355,30.72,78411.49,0.2,-0.0632,0.00013,3.77829]
[1777661236452,30.71,78411.05,0.2,-0.06324,0.00013,3.78041]
[1777661239111,30.71,78413.49,0.2,-0.06291,0.00013,3.76491]
[1777661239615,30.71,78413.49,0.2,-0.06291,0.00013,3.76491]
[1777661239706,30.71,78416.02,0.2,-0.06256,0.00013,3.74891]
[1777661242355,30.71,78408.12,0.2,-0.0636,0.00013,3.79678]
[1777661247389,30.7,78408.87,0.2,-0.06347,0.00013,3.79059]
[1777661252421,30.7,78410.07,0.2,-0.06315,0.00013,3.77376]
[1777661257456,30.69,78412.28,0.2,-0.06284,0.00013,3.75928]
[1777661258687,30.69,78412.28,0.2,-0.06284,0.00013,3.75928]
[1777661264505,30.69,78406.64,0.2,-0.06356,0.00013,3.79244]
[1777661269540,30.69,78409.85,0.2,-0.06311,0.00013,3.77171]
[1777661274575,30.68,78409.92,0.2,-0.06308,0.00013,3.77035]
[1777661279613,30.68,78410.67,0.2,-0.06296,0.00013,3.76491]
[1777661284645,30.68,78412.57,0.2,-0.06269,0.00013,3.75237]
[1777661287581,30.68,78413.9,0.2,-0.06252,0.00013,3.74424]
[1777661287669,30.67,78414.75,0.2,-0.0624,0.00013,3.73867]
[1777661288881,30.67,78414.75,0.2,-0.0624,0.00013,3.73867]
[1777661290194,30.67,78415.32,0.2,-0.06232,0.00013,3.73494]
[1777661290691,30.67,78417.2,0.2,-0.06207,0.00013,3.72339]
[1777661290994,30.67,78417.2,0.2,-0.06207,0.00013,3.72339]
[1777661291893,30.67,78414.63,0.2,-0.0624,0.00013,3.73895]
[1777661292584,30.67,78414.63,0.2,-0.0624,0.00013,3.73895]
[1777661292703,30.67,78414.63,0.2,-0.0624,0.00013,3.73883]
[1777661293102,30.67,78414.63,0.2,-0.0624,0.00013,3.73883]
[1777661293708,30.67,78415.09,0.2,-0.06234,0.00013,3.73591]
[1777661293988,30.67,78415.09,0.2,-0.06234,0.00013,3.73591]
[1777661294566,30.67,78415.09,0.2,-0.06234,0.00013,3.73591]
[1777661294677,30.67,78415.09,0.2,-0.06234,0.00013,3.73591]
[1777661294776,30.67,78415.95,0.2,-0.06222,0.00013,3.73056]
[1777661295835,30.67,78415.95,0.2,-0.06222,0.00013,3.73056]
[1777661298759,30.67,78407.85,0.2,-0.06328,0.00013,3.77964]
[1777661306798,30.66,78404.07,0.2,-0.06375,0.00013,3.80098]
[1777661311834,30.66,78405.21,0.2,-0.06345,0.00013,3.78488]
[1777661316871,30.66,78405.35,0.2,-0.06341,0.00013,3.78294]
[1777661321904,30.65,78406.41,0.2,-0.06324,0.00013,3.77534]
[1777661326939,30.65,78406.22,0.2,-0.06325,0.00013,3.77555]
[1777661331973,30.64,78406.15,0.2,-0.06323,0.00013,3.77472]
[1777661334755,30.64,78406.23,0.2,-0.0632,0.00013,3.77359]
[1777661334768,30.64,78406.23,0.2,-0.0632,0.00013,3.77359]
[1777661334995,30.64,78406.5,0.2,-0.06316,0.00013,3.77162]
[1777661340030,30.64,78407.52,0.2,-0.06299,0.00013,3.7638]
[1777661342680,30.63,78410.11,0.2,-0.06264,0.00013,3.74765]
[1777661342764,30.63,78410.73,0.2,-0.06255,0.00013,3.74332]
[1777661347884,30.63,78411.03,0.2,-0.06248,0.00013,3.74016]
[1777661353121,30.62,78410.48,0.2,-0.06253,0.00013,3.74219]
[1777661358157,30.62,78406.15,0.2,-0.06307,0.00013,3.76728]
[1777661363671,30.61,78405.63,0.2,-0.06311,0.00013,3.76925]
[1777661363893,30.61,78405.63,0.2,-0.06311,0.00013,3.76925]
[1777661363994,30.61,78418.58,0.2,-0.0614,0.00013,3.68975]
[1777661364230,30.61,78418.58,0.2,-0.0614,0.00013,3.68975]
[1777661364681,30.61,78418.58,0.2,-0.0614,0.00013,3.68975]
[1777661372316,30.61,78422.85,0.2,-0.06071,0.00013,3.65512]
[1777661374123,30.61,78422.75,0.2,-0.06071,0.00013,3.65548]
[1777661379304,30.61,78423.46,0.2,-0.06061,0.00013,3.65055]
[1777661382294,30.61,78423.63,0.2,-0.06058,0.00013,3.64932]
[1777661387375,30.6,78425.03,0.2,-0.06039,0.00013,3.64027]
[1777661388384,30.6,78425.03,0.2,-0.06039,0.00013,3.64027]
[1777661388445,30.6,78436.93,0.2,-0.05887,0.00013,3.5689]
[1777661390387,30.6,78443.19,0.2,-0.05808,0.00012,3.53167]
[1777661391086,30.6,78443.19,0.2,-0.05808,0.00012,3.53167]
[1777661391397,30.6,78442.2,0.2,-0.05821,0.00012,3.5376]
[1777661393815,30.6,78441.82,0.2,-0.05826,0.00013,3.53991]
[1777661393938,30.6,78441.82,0.2,-0.05826,0.00013,3.53991]
[1777661394040,30.6,78444.3,0.2,-0.05795,0.00012,3.52535]
[1777661395424,30.6,78452.61,0.2,-0.05692,0.00012,3.47653]
[1777661396547,30.6,78452.61,0.2,-0.05692,0.00012,3.47653]
[1777661398463,30.61,78459.17,0.2,-0.05613,0.00012,3.43872]
[1777661398551,30.61,78459.17,0.2,-0.05613,0.00012,3.43872]
[1777661400363,30.61,78460.76,0.2,-0.05595,0.00012,3.42969]
[1777661402473,30.61,78477.6,0.2,-0.05395,0.00012,3.33338]
[1777661404487,30.61,78462.42,0.2,-0.05578,0.00012,3.42155]
[1777661407508,30.61,78454.52,0.2,-0.05675,0.00012,3.4683]
[1777661413080,30.62,78453.26,0.2,-0.05692,0.00012,3.47639]
[1777661413709,30.62,78452.82,0.2,-0.05698,0.00012,3.47914]
[1777661419593,30.62,78455.76,0.2,-0.05664,0.00012,3.46312]
[1777661421663,30.62,78456.17,0.2,-0.0566,0.00012,3.46091]
[1777661421684,30.62,78457.62,0.2,-0.05642,0.00012,3.45265]
[1777661423902,30.62,78457.62,0.2,-0.05643,0.00012,3.45285]
[1777661423997,30.63,78457.19,0.2,-0.05649,0.00012,3.45578]
[1777661429663,30.63,78457.04,0.2,-0.05653,0.00012,3.45768]
[1777661434699,30.63,78454.32,0.2,-0.05677,0.00012,3.4669]
[1777661436296,30.63,78454.59,0.2,-0.05674,0.00012,3.4655]
[1777661436717,30.63,78453.87,0.2,-0.05683,0.00012,3.4699]
[1777661441747,30.64,78453.61,0.2,-0.05688,0.00012,3.4723]
[1777661443401,30.64,78453.65,0.2,-0.05688,0.00012,3.47223]
[1777661444100,30.64,78453.65,0.2,-0.05688,0.00012,3.47223]
[1777661443415,30.64,78454.17,0.2,-0.05682,0.00012,3.46936]
[1777661444769,30.64,78454.17,0.2,-0.05682,0.00012,3.46954]
[1777661447058,30.64,78447.81,0.2,-0.05762,0.00012,3.50738]
[1777661447204,30.64,78447.81,0.2,-0.05762,0.00012,3.50738]
[1777661447219,30.64,78447.81,0.2,-0.05762,0.00012,3.50738]
[1777661447792,30.64,78447.81,0.2,-0.05762,0.00012,3.50738]
[1777661452827,30.64,78450.15,0.2,-0.05734,0.00012,3.49417]
[1777661457300,30.64,78455.3,0.2,-0.05672,0.00012,3.46457]
[1777661457311,30.64,78455.3,0.2,-0.05672,0.00012,3.46457]
[1777661457861,30.65,78455.36,0.2,-0.05672,0.00012,3.46458]
[1777661462095,30.65,78456.16,0.2,-0.05663,0.00012,3.46045]
[1777661462120,30.65,78461.69,0.2,-0.05596,0.00012,3.42846]
[1777661467931,30.65,78461.14,0.2,-0.05606,0.00012,3.43283]
[1777661472967,30.66,78458.05,0.2,-0.05646,0.00012,3.45216]
[1777661478000,30.66,78458.35,0.2,-0.05644,0.00012,3.45142]
[1777661483035,30.66,78459.79,0.2,-0.05629,0.00012,3.4441]
[1777661488077,30.67,78458.58,0.2,-0.05646,0.00012,3.4522]
[1777661491092,30.67,78443.63,0.2,-0.0582,0.00012,3.53267]
[1777661493288,30.67,78440.28,0.2,-0.05862,0.00013,3.55258]
[1777661494113,30.67,78440.31,0.2,-0.05862,0.00013,3.55245]
[1777661494420,30.67,78440.31,0.2,-0.05862,0.00013,3.55245]
[1777661495120,30.67,78440.1,0.2,-0.05864,0.00013,3.55373]
[1777661500156,30.67,78436.54,0.2,-0.05909,0.00013,3.57492]
[1777661505378,30.67,78436.26,0.2,-0.05913,0.00013,3.57659]
[1777661505387,30.67,78436.31,0.2,-0.05912,0.00013,3.57628]
[1777661506935,30.67,78436.31,0.2,-0.05912,0.00013,3.57628]
[1777661509986,30.67,78437.2,0.2,-0.05901,0.00013,3.57097]
[1777661510006,30.67,78437.2,0.2,-0.05901,0.00013,3.57097]
[1777661510051,30.67,78439.14,0.2,-0.05877,0.00013,3.55947]
[1777661510637,30.67,78439.14,0.2,-0.05877,0.00013,3.55947]
[1777661510657,30.67,78438.26,0.2,-0.05888,0.00013,3.56469]
[1777661512567,30.67,78438.26,0.2,-0.05888,0.00013,3.5647]
[1777661512604,30.67,78438.39,0.2,-0.05886,0.00013,3.56394]
[1777661514001,30.67,78438.39,0.2,-0.05886,0.00013,3.56394]
[1777661514019,30.67,78438.59,0.2,-0.05884,0.00013,3.56277]
[1777661514665,30.67,78438.59,0.2,-0.05884,0.00013,3.56277]
[1777661515113,30.67,78438.59,0.2,-0.05884,0.00013,3.56277]
[1777661515129,30.67,78438.59,0.2,-0.05884,0.00013,3.56277]
[1777661515357,30.67,78438.63,0.2,-0.05883,0.00013,3.56254]
[1777661516445,30.67,78432.8,0.2,-0.05957,0.00013,3.59722]
[1777661517984,30.67,78428.96,0.2,-0.06006,0.00013,3.6202]
[1777661518047,30.67,78428.96,0.2,-0.06006,0.00013,3.6202]
[1777661518615,30.67,78426.01,0.2,-0.06043,0.00013,3.63772]
[1777661519036,30.67,78425.55,0.2,-0.06049,0.00013,3.64038]
[1777661520489,30.67,78425.55,0.2,-0.06049,0.00013,3.64038]
[1777661526338,30.67,78420.22,0.2,-0.06116,0.00013,3.67155]
[1777661532380,30.66,78419.86,0.2,-0.06118,0.00013,3.67273]
[1777661537415,30.66,78419.64,0.2,-0.06119,0.00013,3.67317]
[1777661542046,30.66,78419.91,0.2,-0.06115,0.00013,3.671]
[1777661542068,30.66,78420.07,0.2,-0.06112,0.00013,3.66967]
[1777661547944,30.65,78420.91,0.2,-0.06099,0.00013,3.66388]
[1777661554187,30.65,78421.34,0.2,-0.0608,0.00013,3.65238]
[1777661554412,30.65,78422.91,0.2,-0.06059,0.00013,3.6426]
[1777661556553,30.65,78413.58,0.2,-0.06179,0.00013,3.69871]
[1777661561588,30.64,78411.59,0.2,-0.06203,0.00013,3.70962]
[1777661566677,30.64,78411.02,0.2,-0.06208,0.00013,3.7121]
[1777661572670,30.63,78411.47,0.2,-0.06199,0.00013,3.70768]
[1777661577703,30.63,78410.65,0.2,-0.06207,0.00013,3.71149]
[1777661582739,30.63,78409.63,0.2,-0.06218,0.00013,3.71653]
[1777661587774,30.62,78410.19,0.2,-0.06208,0.00013,3.71194]
[1777661592127,30.62,78394.86,0.2,-0.0641,0.00014,3.80491]
[1777661593656,30.62,78394.86,0.2,-0.0641,0.00014,3.80491]
[1777661593815,30.62,78393.12,0.2,-0.06433,0.00014,3.8153]
[1777661596866,30.61,78393.86,0.2,-0.06421,0.00014,3.80995]
[1777661596939,30.61,78394.5,0.2,-0.06412,0.00014,3.80561]
[1777661598270,30.61,78394.5,0.2,-0.06412,0.00014,3.80561]
[1777661598849,30.61,78396.42,0.2,-0.06384,0.00013,3.793]
[1777661604114,30.61,78397.1,0.2,-0.06372,0.00013,3.78743]
[1777661606524,30.6,78398.94,0.2,-0.06345,0.00013,3.77514]
[1777661606905,30.6,78398.67,0.2,-0.06348,0.00013,3.7765]
[1777661611289,30.6,78397.64,0.2,-0.0636,0.00013,3.78193]
[1777661611943,30.6,78395.89,0.2,-0.0637,0.00013,3.78414]
[1777661616977,30.59,78393.81,0.2,-0.06395,0.00014,3.79532]
[1777661620111,30.59,78393.38,0.2,-0.06398,0.00014,3.79699]
[1777661620204,30.58,78393.62,0.2,-0.06394,0.00014,3.79517]
[1777661622688,30.58,78393.62,0.2,-0.06393,0.00014,3.79452]
[1777661623018,30.58,78393.79,0.2,-0.0639,0.00013,3.79314]
[1777661628053,30.58,78395.26,0.2,-0.06367,0.00013,3.78255]
[1777661633088,30.57,78399.0,0.2,-0.06313,0.00013,3.75803]
[1777661638123,30.57,78396.97,0.2,-0.06338,0.00013,3.76916]
[1777661643158,30.56,78396.28,0.2,-0.06344,0.00013,3.77202]
[1777661646291,30.56,78396.54,0.2,-0.06339,0.00013,3.76987]
[1777661646309,30.56,78396.44,0.2,-0.0634,0.00013,3.77021]
[1777661652221,30.55,78396.38,0.2,-0.06337,0.00013,3.76893]
[1777661654954,30.55,78396.4,0.2,-0.06336,0.00013,3.76827]
[1777661660312,30.54,78396.43,0.2,-0.06332,0.00013,3.76648]
[1777661665347,30.54,78396.83,0.2,-0.06324,0.00013,3.76271]
[1777661670881,30.54,78396.91,0.2,-0.0632,0.00013,3.76089]
[1777661676427,30.53,78400.82,0.2,-0.06253,0.00013,3.72754]
[1777661681463,30.53,78400.11,0.2,-0.0626,0.00013,3.73087]
[1777661686501,30.52,78398.53,0.2,-0.06279,0.00013,3.73953]
[1777661691536,30.52,78395.47,0.2,-0.06317,0.00013,3.7572]
[1777661693696,30.52,78395.75,0.2,-0.06313,0.00013,3.75524]
[1777661695564,30.52,78395.69,0.2,-0.06313,0.00013,3.75513]
[1777661695582,30.52,78395.61,0.2,-0.06313,0.00013,3.75538]
[1777661700718,30.51,78398.56,0.2,-0.06271,0.00013,3.73607]
[1777661700726,30.51,78407.08,0.2,-0.06158,0.00013,3.68392]
[1777661701791,30.51,78407.08,0.2,-0.06158,0.00013,3.68392]
[1777661703670,30.51,78403.77,0.2,-0.06201,0.00013,3.70385]
[1777661703821,30.51,78403.77,0.2,-0.06201,0.00013,3.70385]
[1777661703922,30.51,78403.59,0.2,-0.06204,0.00013,3.70479]
[1777661707873,30.51,78403.58,0.2,-0.06203,0.00013,3.70437]
[1777661713690,30.51,78403.77,0.2,-0.06198,0.00013,3.7021]
[1777661714860,30.51,78403.77,0.2,-0.06198,0.00013,3.7021]
[1777661714961,30.5,78403.81,0.2,-0.06197,0.00013,3.7017]
[1777661720148,30.5,78403.64,0.2,-0.06198,0.00013,3.70211]
[1777661720247,30.5,78403.22,0.2,-0.06203,0.00013,3.70435]
[1777661724054,30.5,78402.96,0.2,-0.06205,0.00013,3.70561]
[1777661724065,30.5,78402.96,0.2,-0.06205,0.00013,3.70561]
[1777661724092,30.5,78403.07,0.2,-0.06203,0.00013,3.7046]
[1777661729802,30.5,78402.54,0.2,-0.06208,0.00013,3.70696]
[1777661730657,30.5,78402.54,0.2,-0.06208,0.00013,3.70696]
[1777661730810,30.5,78403.63,0.2,-0.06193,0.00013,3.70011]
[1777661732825,30.49,78404.3,0.2,-0.06172,0.00013,3.68779]
[1777661736854,30.49,78404.8,0.2,-0.06164,0.00013,3.68412]
[1777661742895,30.49,78405.17,0.2,-0.06157,0.00013,3.68096]
[1777661748937,30.49,78405.38,0.2,-0.06153,0.00013,3.6788]
[1777661753972,30.48,78407.45,0.2,-0.06124,0.00013,3.66554]
[1777661754515,30.48,78407.45,0.2,-0.06124,0.00013,3.66554]
[1777661754656,30.48,78407.45,0.2,-0.06124,0.00013,3.66554]
[1777661754979,30.48,78415.87,0.2,-0.06014,0.00013,3.61438]
[1777661760020,30.48,78417.7,0.2,-0.0599,0.00013,3.60325]
[1777661765053,30.48,78417.09,0.2,-0.05998,0.00013,3.60684]
[1777661770087,30.48,78416.97,0.2,-0.05999,0.00013,3.60749]
[1777661775038,30.48,78416.22,0.2,-0.06009,0.00013,3.61197]
[1777661775122,30.48,78412.57,0.2,-0.06056,0.00013,3.63401]
[1777661775673,30.48,78412.57,0.2,-0.06056,0.00013,3.63401]
[1777661776129,30.48,78408.44,0.2,-0.0611,0.00013,3.65902]
[1777661777471,30.48,78407.73,0.2,-0.06119,0.00013,3.66325]
[1777661778144,30.48,78407.76,0.2,-0.06118,0.00013,3.66287]
[1777661778811,30.48,78407.76,0.2,-0.06118,0.00013,3.66287]
[1777661784185,30.48,78408.66,0.2,-0.06105,0.00013,3.65683]
[1777661788153,30.48,78406.06,0.2,-0.06139,0.00013,3.67234]
[1777661793248,30.47,78403.57,0.2,-0.06158,0.00013,3.67874]
[1777661794883,30.47,78403.48,0.2,-0.06159,0.00013,3.67915]
[1777661795308,30.47,78395.03,0.2,-0.06271,0.00013,3.73079]
[1777661796063,30.47,78395.03,0.2,-0.06271,0.00013,3.73079]
[1777661796270,30.47,78395.03,0.2,-0.0627,0.00013,3.73057]
[1777661799290,30.47,78388.39,0.2,-0.06358,0.00014,3.77077]
[1777661804325,30.46,78388.49,0.2,-0.06353,0.00014,3.76875]
[1777661807817,30.46,78385.55,0.2,-0.06391,0.00014,3.78608]
[1777661808169,30.46,78385.55,0.2,-0.06391,0.00014,3.78608]
[1777661808420,30.46,78356.42,0.2,-0.06795,0.00014,3.96889]
[1777661810398,30.46,78352.41,0.2,-0.06851,0.00014,3.99391]
[1777661810479,30.46,78349.96,0.2,-0.06885,0.00014,4.00898]
[1777661811077,30.46,78349.96,0.2,-0.06885,0.00014,4.00898]
[1777661811383,30.45,78350.06,0.2,-0.06882,0.00014,4.0077]
[1777661816418,30.44,78351.37,0.2,-0.06857,0.00014,3.99619]
[1777661820390,30.44,78352.33,0.2,-0.06839,0.00014,3.98818]
[1777661826488,30.43,78347.8,0.2,-0.06897,0.00014,4.01408]
[1777661831863,30.42,78348.06,0.2,-0.06892,0.00014,4.01186]
[1777661833892,30.42,78348.13,0.2,-0.06891,0.00014,4.0115]
[1777661839580,30.42,78352.2,0.2,-0.06829,0.00014,3.98385]
[1777661845623,30.4,78350.17,0.2,-0.06847,0.00014,3.992]
[1777661850656,30.39,78353.58,0.2,-0.06792,0.00014,3.96716]
[1777661851665,30.39,78361.73,0.2,-0.06663,0.00014,3.90671]
[1777661856711,30.38,78362.66,0.2,-0.06645,0.00014,3.89847]
[1777661861769,30.37,78362.49,0.2,-0.06643,0.00014,3.89768]
[1777661867777,30.36,78363.75,0.2,-0.06618,0.00014,3.8865]
[1777661873323,30.36,78361.73,0.2,-0.06642,0.00014,3.89706]
[1777661878854,30.35,78362.29,0.2,-0.06628,0.00014,3.89087]
[1777661882882,30.34,78355.84,0.2,-0.06715,0.00014,3.93006]
[1777661887917,30.33,78357.33,0.2,-0.06689,0.00014,3.91816]
[1777661890581,30.33,78357.36,0.2,-0.06687,0.00014,3.91749]
[1777661898768,30.32,78359.13,0.2,-0.06653,0.00014,3.90221]
[1777661904494,30.31,78362.47,0.2,-0.06602,0.00014,3.87885]
[1777661904595,30.31,78362.57,0.2,-0.06598,0.00014,3.87741]
[1777661907279,30.3,78369.91,0.2,-0.06494,0.00014,3.83033]
[1777661908931,30.3,78369.91,0.2,-0.06494,0.00014,3.82999]
[1777661914999,30.3,78367.04,0.2,-0.06517,0.00014,3.83801]
[1777661915108,30.29,78366.69,0.2,-0.06521,0.00014,3.83989]
[1777661918194,30.29,78366.47,0.2,-0.06523,0.00014,3.84061]
[1777661918296,30.29,78366.35,0.2,-0.06524,0.00014,3.84104]
[1777661920270,30.29,78366.35,0.2,-0.06523,0.00014,3.84072]
[1777661920371,30.29,78366.22,0.2,-0.06523,0.00014,3.84089]
[1777661926185,30.28,78365.84,0.2,-0.06525,0.00014,3.8417]
[1777661931220,30.28,78369.52,0.2,-0.06471,0.00014,3.81705]
[1777661932438,30.28,78369.52,0.2,-0.06471,0.00014,3.81705]
[1777661932539,30.27,78370.14,0.2,-0.06461,0.00014,3.81264]
[1777661935063,30.27,78370.14,0.2,-0.06461,0.00014,3.81264]
[1777661935163,30.27,78369.97,0.2,-0.06462,0.00014,3.8132]
[1777661940497,30.27,78369.42,0.2,-0.06468,0.00014,3.81565]
[1777661940598,30.27,78368.83,0.2,-0.06475,0.00014,3.81886]
[1777661947334,30.26,78367.69,0.2,-0.06487,0.00014,3.82445]
[1777661949638,30.26,78375.16,0.2,-0.06383,0.00014,3.777]
[1777661955389,30.26,78375.36,0.2,-0.06378,0.00014,3.77466]
[1777661960550,30.25,78375.6,0.2,-0.06373,0.00014,3.77244]
[1777661960574,30.25,78375.6,0.2,-0.06373,0.00014,3.77244]
[1777661960588,30.25,78375.6,0.2,-0.06373,0.00014,3.77244]
[1777661960652,30.25,78378.56,0.2,-0.06332,0.00014,3.7538]
[1777661961468,30.25,78385.22,0.2,-0.06242,0.00013,3.71232]
[1777661967473,30.25,78389.34,0.2,-0.06186,0.00013,3.6865]
[1777661972507,30.25,78390.47,0.2,-0.06158,0.00013,3.67137]
[1777661974650,30.25,78390.89,0.2,-0.06153,0.00013,3.66874]
[1777661975529,30.25,78394.91,0.2,-0.06099,0.00013,3.64406]
[1777661980563,30.25,78392.49,0.2,-0.06131,0.00013,3.65884]
[1777661985598,30.25,78393.69,0.2,-0.06115,0.00013,3.65135]
[1777661990634,30.25,78393.26,0.2,-0.06121,0.00013,3.6539]
[1777661995669,30.25,78391.05,0.2,-0.0615,0.00013,3.66726]
[1777661997849,30.25,78390.38,0.2,-0.06158,0.00013,3.67133]
[1777662001938,30.25,78396.47,0.2,-0.06077,0.00013,3.63383]
[1777662002619,30.25,78396.47,0.2,-0.06077,0.00013,3.63383]
[1777662002039,30.25,78412.71,0.2,-0.05866,0.00013,3.53535]
[1777662002722,30.25,78412.85,0.2,-0.05865,0.00013,3.53467]
[1777662007755,30.25,78413.21,0.2,-0.05862,0.00013,3.53326]
[1777662012789,30.25,78413.77,0.2,-0.05856,0.00013,3.53064]
[1777662017825,30.26,78413.91,0.2,-0.05856,0.00013,3.53051]
[1777662020308,30.26,78414.57,0.2,-0.05848,0.00013,3.52669]
[1777662020610,30.26,78414.57,0.2,-0.05848,0.00013,3.52669]
[1777662024400,30.25,78411.94,0.2,-0.0588,0.00013,3.54188]
[1777662024477,30.25,78411.94,0.2,-0.0588,0.00013,3.54188]
[1777662026717,30.25,78396.52,0.2,-0.06078,0.00013,3.63393]
[1777662028907,30.25,78389.87,0.2,-0.06165,0.00013,3.67454]
[1777662033936,30.25,78389.81,0.2,-0.06153,0.00013,3.66663]
[1777662037604,30.25,78390.04,0.2,-0.0615,0.00013,3.66505]
[1777662039979,30.25,78399.53,0.2,-0.06024,0.00013,3.60673]
[1777662045019,30.25,78393.4,0.2,-0.06105,0.00013,3.64416]
[1777662049087,30.25,78394.05,0.2,-0.06096,0.00013,3.64007]
[1777662049381,30.25,78394.05,0.2,-0.06096,0.00013,3.64007]
[1777662049416,30.24,78394.16,0.2,-0.06094,0.00013,3.63933]
[1777662051123,30.24,78394.16,0.2,-0.06094,0.00013,3.63933]
[1777662051204,30.24,78392.84,0.2,-0.06112,0.00013,3.64735]
[1777662057216,30.24,78393.36,0.2,-0.06104,0.00013,3.64397]
[1777662057315,30.24,78392.94,0.2,-0.0611,0.00013,3.6465]
[1777662061490,30.24,78393.48,0.2,-0.06102,0.00013,3.64308]
[1777662061676,30.24,78393.48,0.2,-0.06102,0.00013,3.64308]
[1777662061719,30.24,78394.3,0.2,-0.06092,0.00013,3.63803]
[1777662063006,30.24,78394.26,0.2,-0.06092,0.00013,3.63827]
[1777662063144,30.24,78403.18,0.2,-0.05975,0.00013,3.58386]
[1777662068160,30.24,78401.51,0.2,-0.05996,0.00013,3.59373]
[1777662073214,30.24,78402.02,0.2,-0.0599,0.00013,3.59094]
[1777662078249,30.24,78404.03,0.2,-0.05965,0.00013,3.57907]
[1777662083286,30.25,78398.84,0.2,-0.06033,0.00013,3.611]
[1777662085638,30.25,78398.44,0.2,-0.06039,0.00013,3.61347]
[1777662091343,30.25,78398.63,0.2,-0.06025,0.00013,3.60456]
[1777662093753,30.25,78401.11,0.2,-0.05992,0.00013,3.58949]
[1777662099397,30.25,78400.99,0.2,-0.05994,0.00013,3.59055]
[1777662104433,30.25,78400.91,0.2,-0.05996,0.00013,3.59126]
[1777662107453,30.25,78392.84,0.2,-0.06102,0.00013,3.64055]
[1777662112488,30.25,78389.48,0.2,-0.06146,0.00013,3.66084]
[1777662117523,30.25,78390.68,0.2,-0.06129,0.00013,3.65307]
[1777662119881,30.25,78391.27,0.2,-0.06121,0.00013,3.6493]
[1777662122204,30.24,78389.25,0.2,-0.06148,0.00013,3.66156]
[1777662125578,30.24,78381.7,0.2,-0.06244,0.00013,3.70594]
[1777662130614,30.23,78383.56,0.2,-0.06217,0.00013,3.69361]
[1777662132715,30.23,78392.39,0.2,-0.06099,0.00013,3.63901]
[1777662138669,30.23,78394.06,0.2,-0.06076,0.00013,3.6285]
[1777662143704,30.23,78393.2,0.2,-0.06087,0.00013,3.6336]
[1777662146727,30.23,78401.68,0.2,-0.05976,0.00013,3.58182]
[1777662151761,30.23,78405.49,0.2,-0.05914,0.00013,3.55077]
[1777662153778,30.23,78412.26,0.2,-0.05828,0.00013,3.51038]
[1777662154789,30.23,78419.46,0.2,-0.05737,0.00013,3.46758]
[1777662155791,30.23,78428.31,0.2,-0.05626,0.00012,3.41511]
[1777662156855,30.23,78428.31,0.2,-0.05626,0.00012,3.41511]
[1777662156856,30.23,78427.9,0.2,-0.05631,0.00012,3.41726]
[1777662162477,30.23,78429.36,0.2,-0.05613,0.00012,3.40904]
[1777662162842,30.23,78441.61,0.2,-0.05464,0.00012,3.33761]
[1777662163848,30.24,78448.15,0.2,-0.05385,0.00012,3.2999]
[1777662164048,30.24,78448.15,0.2,-0.05385,0.00012,3.2999]
[1777662164721,30.24,78448.15,0.2,-0.05385,0.00012,3.2999]
[1777662164731,30.24,78448.15,0.2,-0.05385,0.00012,3.2999]
[1777662164855,30.24,78448.26,0.2,-0.05385,0.00012,3.29962]
[1777662166108,30.24,78450.18,0.2,-0.05363,0.00012,3.28892]
[1777662166868,30.24,78457.01,0.2,-0.05282,0.00012,3.25008]
[1777662168884,30.24,78450.3,0.2,-0.05362,0.00012,3.28858]
[1777662173918,30.24,78447.79,0.2,-0.05392,0.00012,3.30317]
[1777662178953,30.24,78442.68,0.2,-0.05453,0.00012,3.33237]
[1777662181013,30.24,78437.63,0.2,-0.05514,0.00012,3.36169]
[1777662181589,30.24,78438.25,0.2,-0.05507,0.00012,3.35815]
[1777662187008,30.24,78439.2,0.2,-0.05494,0.00012,3.35185]
[1777662192049,30.23,78438.13,0.2,-0.05505,0.00012,3.35734]
[1777662197079,30.23,78432.65,0.2,-0.0557,0.00012,3.38854]
[1777662202114,30.23,78433.49,0.2,-0.05558,0.00012,3.3826]
[1777662207149,30.22,78434.02,0.2,-0.0555,0.00012,3.37854]
[1777662212184,30.22,78428.54,0.2,-0.05604,0.00012,3.40212]
[1777662213368,30.22,78412.99,0.2,-0.05799,0.00013,3.49426]
[1777662214310,30.22,78412.99,0.2,-0.05799,0.00013,3.49426]
[1777662214324,30.22,78403.32,0.2,-0.05922,0.00013,3.55182]
[1777662215037,30.22,78403.32,0.2,-0.05922,0.00013,3.55182]
[1777662215207,30.21,78403.47,0.2,-0.05919,0.00013,3.55045]
[1777662220245,30.21,78403.7,0.2,-0.05911,0.00013,3.54675]
[1777662225277,30.2,78403.89,0.2,-0.05903,0.00013,3.54329]
[1777662230312,30.19,78403.9,0.2,-0.05898,0.00013,3.54094]
[1777662235346,30.18,78410.39,0.2,-0.0581,0.00013,3.49958]
[1777662237902,30.18,78416.06,0.2,-0.05737,0.00013,3.46526]
[1777662238376,30.18,78416.36,0.2,-0.05732,0.00013,3.46279]
[1777662241812,30.18,78414.48,0.2,-0.05754,0.00013,3.47332]
[1777662241813,30.17,78413.86,0.2,-0.05761,0.00013,3.47634]
[1777662242365,30.17,78413.86,0.2,-0.05761,0.00013,3.47634]
[1777662242415,30.17,78412.61,0.2,-0.05777,0.00013,3.48382]
[1777662247440,30.17,78413.8,0.2,-0.05758,0.00013,3.47493]
[1777662248191,30.17,78413.8,0.2,-0.05758,0.00013,3.47493]
[1777662248446,30.17,78414.71,0.2,-0.05746,0.00013,3.46915]
[1777662253481,30.16,78412.46,0.2,-0.0577,0.00013,3.48089]
[1777662258515,30.15,78410.19,0.2,-0.05795,0.00013,3.49232]
[1777662259571,30.15,78410.19,0.2,-0.05795,0.00013,3.49232]
[1777662259601,30.15,78410.03,0.2,-0.05796,0.00013,3.4929]
[1777662261049,30.15,78410.1,0.2,-0.05794,0.00013,3.49211]
[1777662261539,30.15,78409.75,0.2,-0.05798,0.00013,3.49383]
[1777662262176,30.15,78409.75,0.2,-0.05798,0.00013,3.49383]
[1777662262544,30.15,78410.01,0.2,-0.05794,0.00013,3.4919]
[1777662263625,30.15,78410.01,0.2,-0.05794,0.00013,3.4919]
[1777662263671,30.15,78409.76,0.2,-0.05796,0.00013,3.49302]
[1777662265768,30.14,78409.8,0.2,-0.05795,0.00013,3.49241]
[1777662265838,30.14,78404.9,0.2,-0.05857,0.00013,3.52151]
[1777662266930,30.14,78404.9,0.2,-0.05857,0.00013,3.52151]
[1777662267579,30.14,78403.2,0.2,-0.05877,0.00013,3.53091]
[1777662268954,30.14,78403.2,0.2,-0.05877,0.00013,3.53091]
[1777662269594,30.14,78404.41,0.2,-0.0586,0.00013,3.52276]
[1777662270256,30.14,78404.41,0.2,-0.0586,0.00013,3.52276]
[1777662270600,30.14,78404.52,0.2,-0.05857,0.00013,3.52168]
[1777662275635,30.13,78405.03,0.2,-0.05835,0.00013,3.50877]
[1777662277714,30.13,78407.18,0.2,-0.05806,0.00013,3.49546]
[1777662277815,30.13,78406.06,0.2,-0.05821,0.00013,3.5024]
[1777662280126,30.13,78407.01,0.2,-0.05807,0.00013,3.49591]
[1777662280671,30.12,78412.26,0.2,-0.0574,0.00013,3.46411]
[1777662285705,30.12,78415.7,0.2,-0.05694,0.00013,3.44266]
[1777662290746,30.13,78413.36,0.2,-0.05727,0.00013,3.45798]
[1777662292159,30.13,78413.43,0.2,-0.05727,0.00013,3.45783]
[1777662292760,30.13,78414.15,0.2,-0.05718,0.00013,3.45381]
[1777662293767,30.13,78424.03,0.2,-0.05595,0.00012,3.39552]
[1777662295810,30.13,78429.81,0.2,-0.05524,0.00012,3.36166]
[1777662296510,30.13,78429.89,0.2,-0.05523,0.00012,3.36136]
[1777662296663,30.13,78429.89,0.2,-0.05523,0.00012,3.36136]
[1777662296789,30.13,78429.72,0.2,-0.05526,0.00012,3.36252]
[1777662299277,30.13,78429.13,0.2,-0.05534,0.00012,3.36631]
[1777662302830,30.13,78440.42,0.2,-0.05398,0.00012,3.30127]
[1777662304330,30.14,78440.82,0.2,-0.05393,0.00012,3.29925]
[1777662304457,30.14,78440.82,0.2,-0.05393,0.00012,3.29925]
[1777662304844,30.14,78441.86,0.2,-0.05381,0.00012,3.29316]
[1777662306416,30.14,78441.69,0.2,-0.05383,0.00012,3.29409]
[1777662306592,30.14,78441.69,0.2,-0.05383,0.00012,3.29409]
[1777662306681,30.14,78441.69,0.2,-0.05383,0.00012,3.29409]
[1777662306861,30.14,78441.42,0.2,-0.05386,0.00012,3.29559]
[1777662308965,30.14,78448.83,0.2,-0.05297,0.00012,3.25278]
[1777662310270,30.14,78448.75,0.2,-0.05298,0.00012,3.25325]
[1777662310965,30.14,78450.25,0.2,-0.0528,0.00012,3.24465]
[1777662316928,30.14,78448.45,0.2,-0.05302,0.00012,3.25512]
[1777662322969,30.14,78448.76,0.2,-0.05302,0.00012,3.25524]
[1777662328005,30.15,78448.67,0.2,-0.05306,0.00012,3.25717]
[1777662333041,30.15,78442.7,0.2,-0.05369,0.00012,3.28528]
[1777662333196,30.15,78442.7,0.2,-0.05369,0.00012,3.28528]
[1777662334047,30.15,78442.88,0.2,-0.05367,0.00012,3.28421]
[1777662338475,30.15,78443.17,0.2,-0.05363,0.00012,3.28246]
[1777662338548,30.15,78443.32,0.2,-0.05361,0.00012,3.28157]
[1777662340090,30.15,78453.21,0.2,-0.05244,0.00012,3.22474]
[1777662345928,30.15,78456.75,0.2,-0.05203,0.00012,3.20492]
[1777662345933,30.15,78457.94,0.2,-0.05189,0.00012,3.19836]
[1777662346785,30.15,78457.94,0.2,-0.05189,0.00012,3.19836]
[1777662346788,30.15,78460.94,0.2,-0.05154,0.00012,3.18145]
[1777662347313,30.15,78460.94,0.2,-0.05154,0.00012,3.18145]
[1777662347349,30.15,78464.18,0.2,-0.05117,0.00012,3.16311]
[1777662349830,30.16,78464.28,0.2,-0.05116,0.00012,3.1627]
[1777662349914,30.16,78463.18,0.2,-0.05129,0.00012,3.16923]
[1777662351205,30.16,78463.18,0.2,-0.05129,0.00012,3.16923]
[1777662352066,30.16,78463.18,0.2,-0.05129,0.00012,3.16923]
[1777662352808,30.16,78459.38,0.2,-0.05174,0.00012,3.19102]
[1777662352814,30.16,78457.29,0.2,-0.05199,0.00012,3.20299]
[1777662354092,30.16,78457.43,0.2,-0.05197,0.00012,3.2022]
[1777662354188,30.16,78458.03,0.2,-0.0519,0.00012,3.19888]
[1777662359224,30.16,78460.03,0.2,-0.05168,0.00012,3.18801]
[1777662364259,30.16,78464.33,0.2,-0.05119,0.00012,3.16434]
[1777662366628,30.16,78464.57,0.2,-0.05117,0.00012,3.16313]
[1777662366830,30.16,78464.57,0.2,-0.05117,0.00012,3.16313]
[1777662366911,30.16,78477.68,0.2,-0.04968,0.00011,3.09003]
[1777662367280,30.16,78484.97,0.2,-0.04886,0.00011,3.04962]
[1777662372318,30.17,78486.62,0.2,-0.04871,0.00011,3.04225]
[1777662374331,30.17,78494.87,0.2,-0.04782,0.00011,2.9978]
[1777662375339,30.17,78502.18,0.2,-0.04703,0.00011,2.95855]
[1777662380376,30.18,78501.83,0.2,-0.04712,0.00011,2.9628]
[1777662385408,30.19,78501.97,0.2,-0.04715,0.00011,2.96444]
[1777662390443,30.2,78501.86,0.2,-0.04721,0.00011,2.96741]
[1777662395490,30.21,78509.56,0.2,-0.04632,0.00011,2.9211]
[1777662400534,30.22,78505.31,0.2,-0.04683,0.00011,2.94654]
[1777662405570,30.23,78497.93,0.2,-0.04768,0.00011,2.98905]
[1777662410607,30.24,78492.44,0.2,-0.04832,0.00011,3.02106]
[1777662415642,30.24,78498.51,0.2,-0.0477,0.00011,2.98997]
[1777662420676,30.25,78499.04,0.2,-0.04768,0.00011,2.98923]
[1777662426886,30.26,78500.27,0.2,-0.04759,0.00011,2.98473]
[1777662426981,30.26,78499.67,0.2,-0.04767,0.00011,2.98885]
[1777662427706,30.26,78499.67,0.2,-0.04767,0.00011,2.98885]
[1777662427806,30.26,78500.53,0.2,-0.04759,0.00011,2.98461]
[1777662430239,30.27,78500.71,0.2,-0.04759,0.00011,2.98449]
[1777662430746,30.27,78500.95,0.2,-0.04757,0.00011,2.98361]
[1777662435781,30.28,78501.96,0.2,-0.0475,0.00011,2.98028]
[1777662441300,30.28,78500.2,0.2,-0.04772,0.00011,2.99108]
[1777662445851,30.29,78509.47,0.2,-0.04677,0.00011,2.94391]
[1777662449885,30.3,78509.35,0.2,-0.04682,0.00011,2.94598]
[1777662449956,30.3,78509.18,0.2,-0.04684,0.00011,2.94737]
[1777662451104,30.3,78509.18,0.2,-0.04684,0.00011,2.94737]
[1777662451148,30.3,78508.78,0.2,-0.04679,0.00011,2.94277]
[1777662456928,30.31,78505.35,0.2,-0.04721,0.00011,2.96404]
[1777662461963,30.32,78505.85,0.2,-0.0472,0.00011,2.96355]
[1777662464984,30.32,78498.28,0.2,-0.04805,0.00011,3.00587]
[1777662466999,30.33,78491.97,0.2,-0.04876,0.00011,3.04104]
[1777662472033,30.33,78491.82,0.2,-0.04881,0.00011,3.04351]
[1777662476077,30.34,78491.37,0.2,-0.04888,0.00011,3.04697]
[1777662476169,30.34,78490.95,0.2,-0.04893,0.00011,3.0496]
[1777662478369,30.34,78490.7,0.2,-0.04898,0.00011,3.05162]
[1777662479081,30.34,78490.87,0.2,-0.04896,0.00011,3.05101]
[1777662479932,30.34,78490.87,0.2,-0.04896,0.00011,3.05101]
[1777662480091,30.34,78491.03,0.2,-0.04895,0.00011,3.05045]
[1777662483202,30.34,78490.61,0.2,-0.04901,0.00011,3.0534]
[1777662486105,30.35,78486.28,0.2,-0.04951,0.00011,3.07818]
[1777662486130,30.35,78485.98,0.2,-0.04955,0.00011,3.08011]
[1777662492174,30.35,78484.88,0.2,-0.04971,0.00011,3.08778]
[1777662498215,30.36,78487.96,0.2,-0.0494,0.00011,3.07248]
[1777662500732,30.36,78486.92,0.2,-0.04952,0.00011,3.07877]
[1777662501236,30.36,78486.94,0.2,-0.04953,0.00011,3.07893]
[1777662506046,30.37,78486.83,0.2,-0.04956,0.00011,3.08035]
[1777662506122,30.37,78480.59,0.2,-0.05027,0.00011,3.11541]
[1777662511306,30.37,78478.89,0.2,-0.05037,0.00011,3.11844]
[1777662512371,30.37,78478.89,0.2,-0.05037,0.00011,3.11844]
[1777662512390,30.37,78478.92,0.2,-0.05037,0.00011,3.11847]
[1777662514818,30.37,78478.96,0.2,-0.05037,0.00011,3.11845]
[1777662514885,30.38,78477.25,0.2,-0.05058,0.00011,3.12836]
[1777662516431,30.38,78477.25,0.2,-0.05058,0.00011,3.12836]
[1777662517117,30.38,78477.25,0.2,-0.05058,0.00011,3.12836]
[1777662518112,30.38,78487.1,0.2,-0.04948,0.00011,3.07441]
[1777662521066,30.38,78487.24,0.2,-0.04947,0.00011,3.07391]
[1777662521149,30.38,78480.52,0.2,-0.05023,0.00011,3.11158]
[1777662521776,30.38,78480.52,0.2,-0.05023,0.00011,3.11158]
[1777662521873,30.38,78479.56,0.2,-0.05035,0.00011,3.11712]
[1777662523089,30.38,78479.56,0.2,-0.05035,0.00011,3.11712]
[1777662523189,30.38,78479.57,0.2,-0.05035,0.00011,3.11727]
[1777662526563,30.38,78479.52,0.2,-0.05036,0.00011,3.11796]
[1777662527155,30.38,78479.52,0.2,-0.05036,0.00011,3.11796]
[1777662532792,30.39,78478.35,0.2,-0.05052,0.00011,3.12561]
[1777662536395,30.39,78478.06,0.2,-0.05057,0.00011,3.12796]
[1777662536987,30.39,78478.06,0.2,-0.05057,0.00011,3.12796]
[1777662545867,30.4,78479.05,0.2,-0.05049,0.00011,3.12413]
[1777662551586,30.4,78479.47,0.2,-0.05049,0.00011,3.12418]
[1777662556621,30.42,78479.88,0.2,-0.05052,0.00011,3.12566]
[1777662561657,30.43,78481.33,0.2,-0.05043,0.00011,3.12136]
[1777662566692,30.45,78482.61,0.2,-0.05036,0.00011,3.11796]
[1777662571726,30.46,78482.0,0.2,-0.0504,0.00011,3.11763]
[1777662577080,30.56,78482.0,0.2,-0.05098,0.00011,3.14627]
[1777662582806,30.69,78486.01,0.2,-0.05123,0.00011,3.15873]
[1777662587841,30.7,78480.26,0.2,-0.05195,0.00012,3.19385]
[1777662592874,30.71,78478.23,0.2,-0.05224,0.00012,3.20814]
[1777662597908,30.73,78480.49,0.2,-0.05205,0.00012,3.19897]
[1777662602945,30.74,78481.27,0.2,-0.05203,0.00012,3.19757]
[1777662606227,30.74,78471.49,0.2,-0.0532,0.00012,3.25428]
[1777662607980,30.74,78458.0,0.2,-0.05481,0.00012,3.33133]
[1777662613019,30.75,78459.02,0.2,-0.05469,0.00012,3.32572]
[1777662618252,30.75,78457.4,0.2,-0.05491,0.00012,3.33648]
[1777662624095,30.76,78455.8,0.2,-0.05516,0.00012,3.34811]
[1777662627157,30.76,78455.49,0.2,-0.05519,0.00012,3.34942]
[1777662627254,30.76,78452.98,0.2,-0.05549,0.00012,3.36362]
[1777662633158,30.75,78451.51,0.2,-0.05553,0.00012,3.36333]
[1777662638195,30.76,78454.07,0.2,-0.05524,0.00012,3.34984]
[1777662640593,30.76,78454.26,0.2,-0.05523,0.00012,3.34925]
[1777662640655,30.76,78454.57,0.2,-0.05519,0.00012,3.34746]
[1777662642333,30.76,78454.57,0.2,-0.05519,0.00012,3.34746]
[1777662642966,30.76,78454.75,0.2,-0.05517,0.00012,3.34646]
[1777662644237,30.76,78481.32,0.2,-0.05203,0.00012,3.19575]
[1777662644631,30.76,78481.32,0.2,-0.05203,0.00012,3.19575]
[1777662645320,30.76,78488.71,0.2,-0.05119,0.00011,3.15471]
[1777662646441,30.76,78488.71,0.2,-0.05119,0.00011,3.15478]
[1777662647258,30.76,78488.22,0.2,-0.05124,0.00011,3.15756]
[1777662648265,30.76,78478.49,0.2,-0.05236,0.00012,3.21176]
[1777662651188,30.76,78479.26,0.2,-0.05227,0.00012,3.20738]
[1777662651285,30.76,78479.2,0.2,-0.05228,0.00012,3.20769]
[1777662651997,30.76,78479.2,0.2,-0.05228,0.00012,3.20769]
[1777662652293,30.76,78478.87,0.2,-0.05231,0.00012,3.20951]
[1777662657327,30.76,78477.44,0.2,-0.05248,0.00012,3.21738]
[1777662662363,30.76,78476.47,0.2,-0.0526,0.00012,3.22316]
[1777662667398,30.77,78477.87,0.2,-0.05247,0.00012,3.2169]
[1777662668218,30.77,78477.87,0.2,-0.05247,0.00012,3.2169]
[1777662668404,30.77,78474.47,0.2,-0.05287,0.00012,3.23652]
[1777662674191,30.77,78473.1,0.2,-0.05307,0.00012,3.24574]
[1777662679249,30.78,78471.14,0.2,-0.05335,0.00012,3.25966]
[1777662684518,30.79,78471.59,0.2,-0.05333,0.00012,3.25828]
[1777662685951,30.79,78471.59,0.2,-0.05333,0.00012,3.25828]
[1777662685957,30.79,78471.63,0.2,-0.05332,0.00012,3.25792]
[1777662688614,30.79,78471.84,0.2,-0.05329,0.00012,3.25673]
[1777662689320,30.79,78472.17,0.2,-0.05325,0.00012,3.25467]
[1777662691788,30.79,78472.45,0.2,-0.05322,0.00012,3.25302]
[1777662691808,30.79,78473.87,0.2,-0.05294,0.00012,3.23738]
[1777662693598,30.79,78474.01,0.2,-0.05292,0.00012,3.23655]
[1777662693674,30.79,78468.0,0.2,-0.05362,0.00012,3.27042]
[1777662695597,30.79,78460.92,0.2,-0.05446,0.00012,3.31042]
[1777662700631,30.78,78459.22,0.2,-0.05464,0.00012,3.31926]
[1777662706019,30.78,78462.17,0.2,-0.05428,0.00012,3.30174]
[1777662706096,30.78,78462.17,0.2,-0.05428,0.00012,3.30174]
[1777662706117,30.78,78462.17,0.2,-0.05428,0.00012,3.30174]
[1777662706121,30.78,78460.01,0.2,-0.05455,0.00012,3.31471]
[1777662710497,30.78,78459.35,0.2,-0.05463,0.00012,3.31842]
[1777662710702,30.78,78459.05,0.2,-0.05467,0.00012,3.32044]
[1777662711987,30.78,78459.05,0.2,-0.05467,0.00012,3.32044]
[1777662712088,30.78,78459.0,0.2,-0.05469,0.00012,3.32132]
[1777662715739,30.78,78451.26,0.2,-0.05562,0.00012,3.36557]
[1777662718285,30.78,78449.27,0.2,-0.05586,0.00012,3.37722]
[1777662718380,30.79,78448.49,0.2,-0.05597,0.00012,3.38208]
[1777662721984,30.79,78448.22,0.2,-0.05601,0.00012,3.38399]
[1777662722021,30.79,78449.71,0.2,-0.05583,0.00012,3.37578]
[1777662727821,30.78,78450.02,0.2,-0.05577,0.00012,3.37256]
[1777662733865,30.78,78450.12,0.2,-0.05575,0.00012,3.3717]
[1777662738901,30.78,78448.53,0.2,-0.05594,0.00012,3.3809]
[1777662744205,30.78,78446.75,0.2,-0.05617,0.00012,3.39157]
[1777662745949,30.78,78435.95,0.2,-0.05751,0.00012,3.4547]
[1777662750984,30.78,78438.26,0.2,-0.05722,0.00012,3.44093]
[1777662756019,30.78,78440.7,0.2,-0.0568,0.00012,3.41891]
[1777662761053,30.78,78441.62,0.2,-0.05668,0.00012,3.41364]
[1777662766088,30.78,78443.34,0.2,-0.05647,0.00012,3.4038]
[1777662771123,30.79,78448.84,0.2,-0.05582,0.00012,3.37282]
[1777662775154,30.79,78442.06,0.2,-0.05666,0.00012,3.41261]
[1777662780189,30.79,78441.6,0.2,-0.05672,0.00012,3.41559]
[1777662785224,30.79,78438.49,0.2,-0.05711,0.00012,3.43387]
[1777662785813,30.79,78438.49,0.2,-0.05711,0.00012,3.43387]
[1777662785829,30.79,78438.42,0.2,-0.05712,0.00012,3.43428]
[1777662792273,30.79,78437.71,0.2,-0.05721,0.00012,3.43857]
[1777662797373,30.79,78438.41,0.2,-0.05713,0.00012,3.43466]
[1777662797402,30.79,78438.87,0.2,-0.05707,0.00012,3.43202]
[1777662803350,30.79,78439.49,0.2,-0.057,0.00012,3.42868]
[1777662808079,30.79,78439.44,0.2,-0.05701,0.00012,3.42914]
[1777662808385,30.79,78451.89,0.2,-0.05549,0.00012,3.35719]
[1777662808592,30.79,78451.89,0.2,-0.05549,0.00012,3.35719]
[1777662809393,30.8,78460.2,0.2,-0.05449,0.00012,3.30994]
[1777662812414,30.8,78465.58,0.2,-0.05377,0.00012,3.27293]
[1777662818456,30.81,78465.54,0.2,-0.05382,0.00012,3.27568]
[1777662823491,30.82,78465.63,0.2,-0.05386,0.00012,3.27729]
[1777662828526,30.83,78466.29,0.2,-0.05382,0.00012,3.27565]
[1777662832488,30.82,78467.87,0.2,-0.05363,0.00012,3.2663]
[1777662832554,30.82,78467.68,0.2,-0.05365,0.00012,3.26725]
[1777662834678,30.82,78465.31,0.2,-0.05392,0.00012,3.28039]
[1777662835575,30.82,78465.37,0.2,-0.05391,0.00012,3.27991]
[1777662838682,30.82,78465.46,0.2,-0.05389,0.00012,3.27911]
[1777662838699,30.82,78464.82,0.2,-0.05397,0.00012,3.28259]
[1777662840741,30.82,78464.76,0.2,-0.05397,0.00012,3.28263]
[1777662840841,30.82,78464.22,0.2,-0.05403,0.00012,3.2857]
[1777662846651,30.83,78464.34,0.2,-0.05407,0.00012,3.28753]
[1777662851688,30.84,78464.64,0.2,-0.05408,0.00012,3.28792]
[1777662856722,30.84,78465.15,0.2,-0.05406,0.00012,3.2871]
[1777662861757,30.85,78465.24,0.2,-0.05408,0.00012,3.28808]
[1777662863582,30.85,78465.24,0.2,-0.05408,0.00012,3.28808]
[1777662863609,30.85,78471.98,0.2,-0.05328,0.00012,3.24975]
[1777662864201,30.85,78471.98,0.2,-0.05328,0.00012,3.24975]
[1777662864203,30.85,78471.78,0.2,-0.0533,0.00012,3.25088]
[1777662870590,30.84,78468.41,0.2,-0.05368,0.00012,3.26897]
[1777662875855,30.84,78468.29,0.2,-0.05358,0.00012,3.262]
[1777662880889,30.85,78468.71,0.2,-0.05358,0.00012,3.26196]
[1777662885560,30.86,78468.94,0.2,-0.05358,0.00012,3.26205]
[1777662885925,30.86,78469.14,0.2,-0.05358,0.00012,3.26185]
[1777662890959,30.87,78469.1,0.2,-0.05363,0.00012,3.2644]
[1777662895995,30.88,78468.62,0.2,-0.05373,0.00012,3.26939]
[1777662897840,30.88,78468.58,0.2,-0.05375,0.00012,3.27007]
[1777662898009,30.88,78468.46,0.2,-0.05377,0.00012,3.2712]
[1777662901034,30.89,78458.33,0.2,-0.05501,0.00012,3.33011]
[1777662903573,30.89,78459.99,0.2,-0.05482,0.00012,3.32099]
[1777662903642,30.89,78462.09,0.2,-0.05457,0.00012,3.30919]
[1777662905135,30.89,78462.09,0.2,-0.05457,0.00012,3.30919]
[1777662905203,30.89,78462.69,0.2,-0.05449,0.00012,3.30558]
[1777662906497,30.89,78462.69,0.2,-0.05449,0.00012,3.30558]
[1777662906516,30.89,78463.26,0.2,-0.05442,0.00012,3.30194]
[1777662907798,30.89,78463.26,0.2,-0.05442,0.00012,3.30194]
[1777662908081,30.89,78463.46,0.2,-0.05439,0.00012,3.3006]
[1777662912949,30.88,78464.08,0.2,-0.0543,0.00012,3.29629]
[1777662913568,30.88,78464.08,0.2,-0.0543,0.00012,3.29629]
[1777662916175,30.89,78464.4,0.2,-0.05427,0.00012,3.29503]
[1777662916179,30.88,78463.64,0.2,-0.05436,0.00012,3.29915]
[1777662921566,30.89,78462.44,0.2,-0.05452,0.00012,3.30692]
[1777662921570,30.89,78463.22,0.2,-0.05442,0.00012,3.30211]
[1777662924008,30.89,78464.09,0.2,-0.05431,0.00012,3.29699]
[1777662924194,30.89,78464.65,0.2,-0.05424,0.00012,3.29365]
[1777662927553,30.88,78461.73,0.2,-0.05458,0.00012,3.30993]
[1777662927584,30.88,78458.86,0.2,-0.05492,0.00012,3.32593]
[1777662928246,30.88,78458.86,0.2,-0.05492,0.00012,3.32593]
[1777662928301,30.88,78459.77,0.2,-0.05481,0.00012,3.32074]
[1777662929768,30.88,78459.77,0.2,-0.05481,0.00012,3.32054]
[1777662930238,30.88,78460.8,0.2,-0.05468,0.00012,3.31448]
[1777662931671,30.88,78460.8,0.2,-0.05468,0.00012,3.31448]
[1777662932188,30.88,78460.65,0.2,-0.05458,0.00012,3.30747]
[1777662935460,30.88,78461.49,0.2,-0.05447,0.00012,3.30216]
[1777662935559,30.88,78461.22,0.2,-0.05449,0.00012,3.30336]
[1777662937285,30.88,78451.71,0.2,-0.05563,0.00012,3.35757]
[1777662938906,30.87,78448.93,0.2,-0.05596,0.00012,3.37302]
[1777662939299,30.87,78449.4,0.2,-0.0559,0.00012,3.37031]
[1777662941313,30.87,78443.35,0.2,-0.05663,0.00012,3.40467]
[1777662946348,30.87,78445.71,0.2,-0.0563,0.00012,3.38906]
[1777662951384,30.86,78448.94,0.2,-0.05588,0.00012,3.36893]
[1777662956418,30.82,78448.06,0.2,-0.05574,0.00012,3.36232]
[1777662961485,30.79,78449.09,0.2,-0.05544,0.00012,3.34834]
[1777662965052,30.78,78448.71,0.2,-0.05543,0.00012,3.34765]
[1777662965483,30.78,78448.98,0.2,-0.05539,0.00012,3.34586]
[1777662971351,30.77,78448.45,0.2,-0.05543,0.00012,3.34775]
[1777662976564,30.76,78447.76,0.2,-0.05544,0.00012,3.34833]
[1777662981598,30.72,78447.89,0.2,-0.05522,0.00012,3.33748]
[1777662986634,30.72,78447.51,0.2,-0.05524,0.00012,3.33872]
[1777662991670,30.72,78446.31,0.2,-0.05525,0.00012,3.33695]
[1777662996367,30.71,78446.85,0.2,-0.05517,0.00012,3.33313]
[1777662996704,30.71,78446.79,0.2,-0.05518,0.00012,3.3333]
[1777662997006,30.71,78446.79,0.2,-0.05518,0.00012,3.3333]
[1777662997347,30.71,78446.79,0.2,-0.05518,0.00012,3.3333]
[1777662997713,30.71,78440.31,0.2,-0.05596,0.00012,3.37049]
[1777662998719,30.71,78428.92,0.2,-0.05737,0.00013,3.43654]
[1777663001742,30.71,78418.18,0.2,-0.0587,0.00013,3.49868]
[1777663006774,30.7,78405.39,0.2,-0.0603,0.00013,3.57251]
[1777663011809,30.7,78402.0,0.2,-0.06073,0.00013,3.59237]
[1777663016844,30.69,78399.57,0.2,-0.06104,0.00013,3.60637]
[1777663021880,30.69,78393.97,0.2,-0.06178,0.00013,3.64012]
[1777663026915,30.69,78398.0,0.2,-0.06122,0.00013,3.61487]
[1777663031951,30.69,78401.83,0.2,-0.06071,0.00013,3.59113]
[1777663036986,30.68,78402.74,0.2,-0.06054,0.00013,3.58337]
[1777663042020,30.68,78403.21,0.2,-0.06048,0.00013,3.58058]
[1777663045043,30.68,78386.26,0.2,-0.06272,0.00013,3.68322]
[1777663050079,30.68,78384.76,0.2,-0.06291,0.00013,3.69154]
[1777663055116,30.67,78383.63,0.2,-0.06289,0.00014,3.68848]
[1777663060188,30.67,78384.54,0.2,-0.06276,0.00013,3.6823]
[1777663060234,30.67,78394.77,0.2,-0.06139,0.00013,3.61989]
[1777663066189,30.66,78391.15,0.2,-0.06183,0.00013,3.64027]
[1777663068203,30.66,78398.41,0.2,-0.06086,0.00013,3.59555]
[1777663072230,30.65,78405.61,0.2,-0.05988,0.00013,3.55086]
[1777663077266,30.65,78404.93,0.2,-0.05993,0.00013,3.55309]
[1777663082303,30.64,78403.81,0.2,-0.06002,0.00013,3.55713]
[1777663087336,30.63,78395.68,0.2,-0.06104,0.00013,3.60388]
[1777663092373,30.63,78393.75,0.2,-0.06129,0.00013,3.61526]
[1777663097407,30.63,78391.47,0.2,-0.06158,0.00013,3.62878]
[1777663100430,30.62,78382.04,0.2,-0.06283,0.00014,3.6855]
[1777663101437,30.62,78372.97,0.2,-0.06406,0.00014,3.74117]
[1777663104463,30.62,78363.49,0.2,-0.06535,0.00014,3.79922]
[1777663106477,30.62,78357.51,0.2,-0.06618,0.00014,3.8359]
[1777663111512,30.61,78360.49,0.2,-0.06559,0.00014,3.80727]
[1777663112837,30.6,78348.04,0.2,-0.06726,0.00014,3.88157]
[1777663113198,30.6,78348.04,0.2,-0.06726,0.00014,3.88157]
[1777663113222,30.6,78348.04,0.2,-0.06726,0.00014,3.88157]
[1777663113701,30.6,78348.04,0.2,-0.06726,0.00014,3.88157]
[1777663115225,30.56,78349.0,0.2,-0.0669,0.00014,3.86537]
[1777663120574,30.55,78350.04,0.2,-0.06669,0.00014,3.85593]
[1777663125610,30.54,78350.99,0.2,-0.06651,0.00014,3.84801]
[1777663130646,30.54,78351.74,0.2,-0.06636,0.00014,3.84137]
[1777663135680,30.53,78351.98,0.2,-0.06628,0.00014,3.83796]
[1777663140716,30.52,78351.56,0.2,-0.0663,0.00014,3.83872]
[1777663141511,30.52,78351.56,0.2,-0.0663,0.00014,3.83872]
[1777663141891,30.52,78351.56,0.2,-0.0663,0.00014,3.83872]
[1777663141729,30.52,78351.48,0.2,-0.0663,0.00014,3.83885]
[1777663142122,30.52,78351.48,0.2,-0.0663,0.00014,3.83885]
[1777663142734,30.52,78343.21,0.2,-0.06748,0.00014,3.89111]
[1777663143738,30.51,78315.33,0.2,-0.07146,0.00015,4.06495]
[1777663145801,30.5,78315.46,0.2,-0.07142,0.00015,4.06341]
[1777663148796,30.43,78325.34,0.2,-0.06947,0.00015,3.9783]
[1777663149770,30.43,78325.34,0.2,-0.06947,0.00015,3.9783]
[1777663151244,30.43,78328.11,0.2,-0.06905,0.00015,3.95991]
[1777663151898,30.41,78330.96,0.2,-0.06851,0.00015,3.93629]
[1777663151931,30.41,78330.96,0.2,-0.06851,0.00015,3.93629]
[1777663152574,30.41,78330.96,0.2,-0.06851,0.00015,3.93629]
[1777663154588,30.4,78331.9,0.2,-0.06834,0.00015,3.92878]
[1777663154816,30.39,78332.5,0.2,-0.06815,0.00015,3.92023]
[1777663155351,30.39,78332.5,0.2,-0.06815,0.00015,3.92023]
[1777663155823,30.37,78332.57,0.2,-0.06804,0.00015,3.91518]
[1777663160860,30.32,78337.82,0.2,-0.06698,0.00014,3.86836]
[1777663162872,30.3,78328.53,0.2,-0.06821,0.00015,3.92275]
[1777663167908,30.28,78330.97,0.2,-0.06772,0.00015,3.90093]
[1777663172943,30.25,78337.72,0.2,-0.06642,0.00014,3.84085]
[1777663177978,30.25,78336.84,0.2,-0.06651,0.00014,3.84482]
[1777663183012,30.24,78338.86,0.2,-0.06619,0.00014,3.83043]
[1777663188048,30.24,78339.02,0.2,-0.06613,0.00014,3.8279]
[1777663193083,30.23,78339.64,0.2,-0.06601,0.00014,3.82249]
[1777663198118,30.23,78338.9,0.2,-0.06608,0.00014,3.82573]
[1777663203154,30.22,78333.92,0.2,-0.06676,0.00014,3.85591]
[1777663208187,30.21,78336.56,0.2,-0.06635,0.00014,3.8375]
[1777663213223,30.2,78332.86,0.2,-0.06677,0.00014,3.85633]
[1777663218258,30.18,78334.42,0.2,-0.06644,0.00014,3.84163]
[1777663223293,30.18,78336.86,0.2,-0.06606,0.00014,3.8246]
[1777663229334,30.17,78337.34,0.2,-0.06595,0.00014,3.81983]
[1777663234370,30.17,78336.83,0.2,-0.06587,0.00014,3.81351]
[1777663240419,30.16,78336.46,0.2,-0.06588,0.00014,3.81425]
[1777663244208,30.16,78336.33,0.2,-0.06589,0.00014,3.81428]
[1777663244673,30.16,78335.9,0.2,-0.06594,0.00014,3.81675]
[1777663250404,30.15,78336.86,0.2,-0.06577,0.00014,3.80934]
[1777663250486,30.15,78327.34,0.2,-0.06714,0.00014,3.86982]
[1777663253223,30.14,78329.68,0.2,-0.06671,0.00014,3.85108]
[1777663253690,30.14,78334.13,0.2,-0.06607,0.00014,3.82237]
[1777663259550,30.13,78338.4,0.2,-0.0654,0.00014,3.7925]
[1777663263575,30.12,78356.16,0.2,-0.06288,0.00014,3.6794]
[1777663268610,30.12,78358.85,0.2,-0.0625,0.00014,3.66188]
[1777663273646,30.12,78358.33,0.2,-0.06256,0.00014,3.66495]
[1777663279017,30.12,78362.25,0.2,-0.06202,0.00014,3.6403]
[1777663281701,30.11,78368.89,0.2,-0.0611,0.00013,3.59821]
[1777663286736,30.11,78368.76,0.2,-0.06108,0.00013,3.59736]
[1777663291770,30.1,78370.4,0.2,-0.06068,0.00013,3.57676]
[1777663293788,30.1,78363.15,0.2,-0.06164,0.00014,3.62046]
[1777663294795,30.09,78354.31,0.2,-0.06284,0.00014,3.67512]
[1777663299830,30.09,78357.33,0.2,-0.06241,0.00014,3.65551]
[1777663304865,30.09,78353.34,0.2,-0.06295,0.00014,3.68]
[1777663309899,30.09,78353.08,0.2,-0.06298,0.00014,3.68124]
[1777663314935,30.09,78354.56,0.2,-0.06277,0.00014,3.67171]
[1777663319970,30.09,78356.45,0.2,-0.0625,0.00014,3.65974]
[1777663325012,30.09,78356.41,0.2,-0.06251,0.00014,3.65982]
[1777663330042,30.09,78356.51,0.2,-0.06249,0.00014,3.65905]
[1777663330963,30.09,78356.51,0.2,-0.06249,0.00014,3.65905]
[1777663331047,30.09,78356.57,0.2,-0.06248,0.00014,3.65865]
[1777663331601,30.09,78356.57,0.2,-0.06248,0.00014,3.65865]
[1777663332054,30.09,78350.54,0.2,-0.06331,0.00014,3.69621]
[1777663337090,30.08,78349.23,0.2,-0.06348,0.00014,3.70391]
[1777663342125,30.08,78343.39,0.2,-0.06428,0.00014,3.73998]
[1777663347989,30.08,78340.92,0.2,-0.06461,0.00014,3.75445]
[1777663353202,30.07,78341.16,0.2,-0.06443,0.00014,3.74389]
[1777663358237,30.07,78341.3,0.2,-0.06439,0.00014,3.74212]
[1777663361669,30.07,78341.13,0.2,-0.0644,0.00014,3.74285]
[1777663361770,30.07,78343.6,0.2,-0.06405,0.00014,3.72712]
[1777663362204,30.07,78343.6,0.2,-0.06405,0.00014,3.72712]
[1777663362265,30.07,78343.6,0.2,-0.06405,0.00014,3.72697]
[1777663368129,30.07,78345.5,0.2,-0.06377,0.00014,3.71417]
[1777663373342,30.06,78347.72,0.2,-0.06345,0.00014,3.69977]
[1777663378378,30.06,78346.71,0.2,-0.06358,0.00014,3.70563]
[1777663383412,30.06,78343.18,0.2,-0.06406,0.00014,3.72721]
[1777663387741,30.06,78344.6,0.2,-0.06385,0.00014,3.71788]
[1777663387841,30.06,78344.68,0.2,-0.06383,0.00014,3.71724]
[1777663388192,30.06,78344.68,0.2,-0.06383,0.00014,3.71724]
[1777663388640,30.06,78344.68,0.2,-0.06383,0.00014,3.71711]
[1777663389305,30.06,78344.68,0.2,-0.06383,0.00014,3.71711]
[1777663390168,30.06,78344.68,0.2,-0.06383,0.00014,3.71711]
[1777663390988,30.06,78344.68,0.2,-0.06383,0.00014,3.71698]
[1777663394355,30.06,78343.43,0.2,-0.06399,0.00014,3.72413]
[1777663395501,30.05,78351.92,0.2,-0.0628,0.00014,3.67075]
[1777663396510,30.05,78365.1,0.2,-0.061,0.00014,3.58891]
[1777663401543,30.05,78368.26,0.2,-0.06055,0.00013,3.56821]
[1777663406578,30.05,78372.1,0.2,-0.06001,0.00013,3.54366]
[1777663411613,30.05,78373.47,0.2,-0.05972,0.00013,3.52771]
[1777663416648,30.04,78375.73,0.2,-0.0594,0.00013,3.51306]
[1777663421685,30.04,78376.92,0.2,-0.05923,0.00013,3.50508]
[1777663426720,30.04,78375.02,0.2,-0.05947,0.00013,3.51626]
[1777663428735,30.04,78369.03,0.2,-0.06027,0.00013,3.5532]
[1777663433944,30.04,78369.94,0.2,-0.06016,0.00013,3.54804]
[1777663439813,30.05,78371.82,0.2,-0.05993,0.00013,3.53723]
[1777663444848,30.05,78372.63,0.2,-0.05983,0.00013,3.5328]
[1777663449883,30.05,78373.72,0.2,-0.0597,0.00013,3.52671]
[1777663457940,30.05,78374.54,0.2,-0.05961,0.00013,3.52267]
[1777663462975,30.06,78375.84,0.2,-0.05945,0.00013,3.51541]
[1777663468017,30.06,78374.98,0.2,-0.05958,0.00013,3.52136]
[1777663473046,30.06,78371.37,0.2,-0.05995,0.00013,3.53623]
[1777663479087,30.06,78372.59,0.2,-0.05981,0.00013,3.52951]
[1777663483115,30.07,78379.07,0.2,-0.05896,0.00013,3.49074]
[1777663488149,30.07,78375.82,0.2,-0.0594,0.00013,3.51056]
[1777663493189,30.06,78374.63,0.2,-0.05954,0.00013,3.51733]
[1777663499230,30.06,78372.32,0.2,-0.05984,0.00013,3.53083]
[1777663504266,30.06,78373.16,0.2,-0.05971,0.00013,3.52515]
[1777663509301,30.06,78372.34,0.2,-0.05981,0.00013,3.52964]
[1777663514477,30.06,78372.97,0.2,-0.05972,0.00013,3.52539]
[1777663517357,30.06,78382.96,0.2,-0.0584,0.00013,3.46441]
[1777663519181,30.06,78382.96,0.2,-0.0584,0.00013,3.46441]
[1777663519197,30.05,78398.96,0.2,-0.05633,0.00013,3.36822]
[1777663520094,30.05,78398.96,0.2,-0.05633,0.00013,3.36822]
[1777663520135,30.05,78403.34,0.2,-0.05577,0.00013,3.34226]
[1777663520767,30.05,78403.34,0.2,-0.05577,0.00013,3.34226]
[1777663520837,30.05,78403.01,0.2,-0.05581,0.00013,3.34409]
[1777663524405,30.05,78410.24,0.2,-0.0549,0.00012,3.30113]
[1777663526420,30.05,78417.12,0.2,-0.05405,0.00012,3.26089]
[1777663531778,30.05,78418.11,0.2,-0.05393,0.00012,3.2552]
[1777663534271,30.05,78418.54,0.2,-0.05376,0.00012,3.24508]
[1777663534475,30.05,78418.96,0.2,-0.05371,0.00012,3.24273]
[1777663537641,30.05,78418.81,0.2,-0.05373,0.00012,3.24369]
[1777663538045,30.05,78418.81,0.2,-0.05373,0.00012,3.24369]
[1777663538146,30.05,78418.44,0.2,-0.05378,0.00012,3.24592]
[1777663542532,30.05,78412.54,0.2,-0.05451,0.00012,3.28039]
[1777663547567,30.05,78410.72,0.2,-0.05473,0.00012,3.29084]
[1777663552602,30.05,78413.66,0.2,-0.05436,0.00012,3.27356]
[1777663557636,30.05,78413.73,0.2,-0.05435,0.00012,3.27313]
[1777663562673,30.05,78415.58,0.2,-0.05413,0.00012,3.26238]
[1777663568715,30.05,78414.85,0.2,-0.05422,0.00012,3.26666]
[1777663574756,30.05,78412.58,0.2,-0.0545,0.00012,3.27986]
[1777663579791,30.05,78412.39,0.2,-0.05452,0.00012,3.28088]
[1777663582513,30.05,78412.62,0.2,-0.05449,0.00012,3.27951]
[1777663583180,30.05,78412.62,0.2,-0.05449,0.00012,3.27951]
[1777663589862,30.05,78408.16,0.2,-0.05504,0.00012,3.30542]
[1777663592019,30.05,78409.15,0.2,-0.05491,0.00012,3.29956]
[1777663592119,30.05,78409.98,0.2,-0.05469,0.00012,3.28692]
[1777663597918,30.05,78409.35,0.2,-0.05477,0.00012,3.29053]
[1777663602952,30.05,78408.87,0.2,-0.05483,0.00012,3.29328]
[1777663607990,30.05,78411.31,0.2,-0.05453,0.00012,3.27903]
[1777663613026,30.05,78412.17,0.2,-0.05442,0.00012,3.27409]
[1777663618058,30.05,78406.73,0.2,-0.05511,0.00012,3.30658]
[1777663623093,30.06,78406.17,0.2,-0.0552,0.00013,3.31093]
[1777663628127,30.06,78404.26,0.2,-0.05546,0.00013,3.32316]
[1777663633163,30.06,78396.14,0.2,-0.0565,0.00013,3.37191]
[1777663638198,30.07,78392.08,0.2,-0.05706,0.00013,3.39808]
[1777663643232,30.08,78396.02,0.2,-0.05661,0.00013,3.37689]
[1777663648268,30.09,78397.36,0.2,-0.05648,0.00013,3.37091]
[1777663654310,30.09,78397.69,0.2,-0.05633,0.00013,3.36177]
[1777663659345,30.09,78396.89,0.2,-0.05643,0.00013,3.36618]
[1777663665387,30.08,78397.59,0.2,-0.05632,0.00013,3.36094]
[1777663670422,30.08,78397.87,0.2,-0.05626,0.00013,3.35838]
[1777663675457,30.08,78398.63,0.2,-0.05615,0.00013,3.353]
[1777663680491,30.07,78397.1,0.2,-0.05632,0.00013,3.36115]
[1777663684466,30.07,78397.18,0.2,-0.0563,0.00013,3.36031]
[1777663684567,30.07,78397.39,0.2,-0.05627,0.00013,3.35869]
[1777663690408,30.07,78398.44,0.2,-0.05611,0.00013,3.35139]
[1777663696604,30.06,78399.38,0.2,-0.05597,0.00013,3.34475]
[1777663700613,30.06,78401.81,0.2,-0.05565,0.00013,3.3297]
[1777663700711,30.06,78399.69,0.2,-0.05592,0.00013,3.34224]
[1777663706674,30.06,78397.49,0.2,-0.05617,0.00013,3.35412]
[1777663707680,30.06,78391.09,0.2,-0.05698,0.00013,3.39196]
[1777663708687,30.06,78380.81,0.2,-0.05832,0.00013,3.45392]
[1777663713726,30.06,78376.06,0.2,-0.05884,0.00013,3.47569]
[1777663718757,30.06,78375.42,0.2,-0.05895,0.00013,3.48056]
[1777663720250,30.06,78375.42,0.2,-0.05895,0.00013,3.48056]
[1777663720318,30.07,78376.33,0.2,-0.05884,0.00013,3.47545]
[1777663720960,30.07,78376.33,0.2,-0.05884,0.00013,3.47545]
[1777663721001,30.07,78378.36,0.2,-0.05857,0.00013,3.46316]
[1777663722949,30.07,78378.24,0.2,-0.05859,0.00013,3.46411]
[1777663723110,30.07,78378.24,0.2,-0.05859,0.00013,3.46411]
[1777663723399,30.07,78378.24,0.2,-0.05859,0.00013,3.46411]
[1777663731849,30.07,78375.96,0.2,-0.05894,0.00013,3.48002]
[1777663736883,30.08,78382.45,0.2,-0.05811,0.00013,3.44181]
[1777663741921,30.08,78383.83,0.2,-0.05796,0.00013,3.43495]
[1777663746492,30.09,78383.96,0.2,-0.05796,0.00013,3.43505]
[1777663746500,30.09,78397.93,0.2,-0.05617,0.00013,3.35177]
[1777663751990,30.09,78393.55,0.2,-0.05674,0.00013,3.37849]
[1777663756672,30.09,78389.45,0.2,-0.05728,0.00013,3.40345]
[1777663757025,30.09,78386.95,0.2,-0.0576,0.00013,3.41851]
[1777663762061,30.09,78386.18,0.2,-0.05772,0.00013,3.42373]
[1777663767096,30.1,78388.09,0.2,-0.0575,0.00013,3.41371]
[1777663772131,30.1,78387.8,0.2,-0.05745,0.00013,3.40935]
[1777663773022,30.1,78387.8,0.2,-0.05745,0.00013,3.40935]
[1777663773138,30.11,78387.55,0.2,-0.0575,0.00013,3.41122]
[1777663773870,30.11,78387.55,0.2,-0.0575,0.00013,3.41122]
[1777663774144,30.11,78387.73,0.2,-0.05748,0.00013,3.41051]
[1777663778235,30.11,78387.18,0.2,-0.05757,0.00013,3.41462]
[1777663778270,30.11,78387.19,0.2,-0.05757,0.00013,3.41464]
[1777663780145,30.11,78387.12,0.2,-0.05758,0.00013,3.41514]
[1777663780188,30.11,78382.65,0.2,-0.05816,0.00013,3.44207]
[1777663785222,30.11,78382.62,0.2,-0.05819,0.00013,3.44326]
[1777663791263,30.12,78385.08,0.2,-0.05791,0.00013,3.43043]
[1777663796298,30.13,78383.91,0.2,-0.0581,0.00013,3.43912]
[1777663801335,30.13,78378.48,0.2,-0.05884,0.00013,3.47344]
[1777663806369,30.14,78376.99,0.2,-0.05907,0.00013,3.48372]
[1777663811403,30.14,78378.07,0.2,-0.05895,0.00013,3.47842]
[1777663816438,30.15,78381.23,0.2,-0.05857,0.00013,3.46088]
[1777663822063,30.15,78381.41,0.2,-0.05856,0.00013,3.46063]
[1777663827522,30.16,78381.99,0.2,-0.05853,0.00013,3.45933]
[1777663832556,30.16,78379.9,0.2,-0.05871,0.00013,3.4653]
[1777663837592,30.17,78380.35,0.2,-0.05868,0.00013,3.46392]
[1777663837893,30.17,78380.35,0.2,-0.05868,0.00013,3.46392]
[1777663838597,30.17,78380.39,0.2,-0.05869,0.00013,3.46395]
[1777663840283,30.17,78380.25,0.2,-0.05871,0.00013,3.46505]
[1777663840611,30.17,78380.45,0.2,-0.05869,0.00013,3.46411]
[1777663845648,30.17,78378.24,0.2,-0.05901,0.00013,3.47875]
[1777663846662,30.17,78371.97,0.2,-0.05984,0.00013,3.51678]
[1777663847666,30.18,78346.22,0.2,-0.06335,0.00014,3.67565]
[1777663852700,30.17,78352.72,0.2,-0.06244,0.00014,3.63497]
[1777663857736,30.17,78354.84,0.2,-0.06215,0.00014,3.62194]
[1777663862771,30.18,78354.86,0.2,-0.06215,0.00014,3.62197]
[1777663864640,30.18,78360.78,0.2,-0.06135,0.00014,3.58547]
[1777663869820,30.18,78360.32,0.2,-0.06142,0.00014,3.58878]
[1777663874861,30.18,78359.76,0.2,-0.06151,0.00014,3.59269]
[1777663879899,30.18,78364.09,0.2,-0.06093,0.00014,3.56663]
[1777663881129,30.18,78374.46,0.2,-0.05955,0.00013,3.50364]
[1777663882919,30.18,78380.41,0.2,-0.05877,0.00013,3.46786]
[1777663885161,30.18,78371.59,0.2,-0.05994,0.00013,3.52129]
[1777663887588,30.18,78355.23,0.2,-0.06215,0.00014,3.62205]
[1777663888961,30.18,78336.74,0.2,-0.06473,0.00014,3.73742]
[1777663890477,30.18,78336.74,0.2,-0.06473,0.00014,3.73742]
[1777663890478,30.18,78320.32,0.2,-0.06708,0.00015,3.84147]
[1777663892344,30.18,78320.24,0.2,-0.06709,0.00015,3.84168]
[1777663892445,30.18,78316.02,0.2,-0.06757,0.00015,3.8601]
[1777663893124,30.18,78316.02,0.2,-0.06757,0.00015,3.8601]
[1777663893225,30.18,78315.94,0.2,-0.06757,0.00015,3.86028]
[1777663896786,30.18,78321.49,0.2,-0.06674,0.00015,3.82383]
[1777663897031,30.18,78319.96,0.2,-0.06696,0.00015,3.83361]
[1777663898556,30.17,78311.26,0.2,-0.06823,0.00015,3.88891]
[1777663900580,30.17,78305.56,0.2,-0.06905,0.00015,3.925]
[1777663902536,30.17,78303.95,0.2,-0.06929,0.00015,3.93505]
[1777663902876,30.17,78304.19,0.2,-0.06924,0.00015,3.93307]
[1777663903068,30.17,78304.13,0.2,-0.06924,0.00015,3.93303]
[1777663906088,30.16,78317.66,0.2,-0.06721,0.00015,3.84447]
[1777663907095,30.16,78325.11,0.2,-0.06612,0.00014,3.7966]
[1777663908365,30.16,78325.11,0.2,-0.06612,0.00014,3.7966]
[1777663908466,30.16,78326.6,0.2,-0.0659,0.00014,3.7869]
[1777663910628,30.16,78326.59,0.2,-0.0659,0.00014,3.78676]
[1777663910637,30.16,78327.27,0.2,-0.0658,0.00014,3.78224]
[1777663916725,30.16,78323.66,0.2,-0.0663,0.00014,3.80421]
[1777663918741,30.15,78324.16,0.2,-0.06621,0.00014,3.80057]
[1777663924219,30.15,78321.46,0.2,-0.06657,0.00014,3.81619]
[1777663929251,30.14,78322.61,0.2,-0.06638,0.00014,3.80774]
[1777663934322,30.14,78324.02,0.2,-0.06615,0.00014,3.7977]
[1777663934975,30.14,78324.02,0.2,-0.06615,0.00014,3.7977]
[1777663939322,30.14,78317.64,0.2,-0.06705,0.00015,3.83749]
[1777663944356,30.13,78324.46,0.2,-0.06604,0.00014,3.79278]
[1777663949392,30.13,78323.71,0.2,-0.06613,0.00014,3.79663]
[1777663951459,30.13,78323.73,0.2,-0.06612,0.00014,3.79632]
[1777663951482,30.13,78323.4,0.2,-0.06603,0.00014,3.78999]
[1777663952223,30.13,78323.4,0.2,-0.06603,0.00014,3.78999]
[1777663952412,30.13,78323.51,0.2,-0.06601,0.00014,3.78911]
[1777663953740,30.13,78323.51,0.2,-0.06601,0.00014,3.78911]
[1777663953754,30.13,78323.27,0.2,-0.06604,0.00014,3.79046]
[1777663955072,30.13,78323.27,0.2,-0.06604,0.00014,3.79028]
[1777663955432,30.13,78323.17,0.2,-0.06605,0.00014,3.79074]
[1777663957331,30.13,78324.92,0.2,-0.06579,0.00014,3.77942]
[1777663957473,30.13,78324.92,0.2,-0.06579,0.00014,3.77942]
[1777663957530,30.12,78319.89,0.2,-0.06652,0.00015,3.81131]
[1777663961497,30.12,78318.78,0.2,-0.06666,0.00015,3.81775]
[1777663961578,30.12,78319.98,0.2,-0.06648,0.00015,3.80985]
[1777663962203,30.12,78319.98,0.2,-0.06648,0.00015,3.80985]
[1777663962482,30.12,78320.06,0.2,-0.06647,0.00015,3.80912]
[1777663963397,30.12,78320.06,0.2,-0.06647,0.00015,3.80912]
[1777663967430,30.12,78320.34,0.2,-0.06641,0.00014,3.80642]
[1777663972552,30.11,78326.22,0.2,-0.06553,0.00014,3.7677]
[1777663972919,30.11,78326.22,0.2,-0.06553,0.00014,3.7677]
[1777663973404,30.11,78326.22,0.2,-0.06553,0.00014,3.7677]
[1777663981257,30.11,78326.17,0.2,-0.06551,0.00014,3.76685]
[1777663983390,30.11,78325.92,0.2,-0.06554,0.00014,3.76794]
[1777663983728,30.11,78325.92,0.2,-0.06554,0.00014,3.76794]
[1777663984623,30.11,78330.48,0.2,-0.06488,0.00014,3.73887]
[1777663984722,30.11,78335.11,0.2,-0.06422,0.00014,3.70948]
[1777663991384,30.1,78339.09,0.2,-0.06362,0.00014,3.68267]
[1777663991689,30.1,78339.91,0.2,-0.0635,0.00014,3.67717]
[1777663993002,30.1,78339.66,0.2,-0.06353,0.00014,3.67869]
[1777663993702,30.1,78339.38,0.2,-0.06357,0.00014,3.6804]
[1777663996723,30.1,78331.95,0.2,-0.06461,0.00014,3.72696]
[1777664001759,30.1,78333.94,0.2,-0.06432,0.00014,3.71387]
[1777664003334,30.1,78334.79,0.2,-0.0642,0.00014,3.70841]
[1777664003778,30.09,78324.21,0.2,-0.0657,0.00014,3.77527]
[1777664004784,30.09,78308.78,0.2,-0.06795,0.00015,3.87393]
[1777664005792,30.09,78291.9,0.2,-0.07047,0.00015,3.98335]
[1777664010826,30.08,78290.21,0.2,-0.07067,0.00015,3.99182]
[1777664014103,30.08,78289.02,0.2,-0.07068,0.00015,3.98963]
[1777664014855,30.08,78294.08,0.2,-0.0699,0.00015,3.95595]
[1777664015564,30.08,78294.08,0.2,-0.0699,0.00015,3.95595]
[1777664015861,30.07,78295.03,0.2,-0.06974,0.00015,3.94925]
[1777664019890,30.07,78303.64,0.2,-0.06841,0.00015,3.89141]
[1777664023507,30.06,78304.29,0.2,-0.06829,0.00015,3.88604]
[1777664024326,30.06,78304.49,0.2,-0.06825,0.00015,3.88437]
[1777664028049,30.06,78303.82,0.2,-0.06832,0.00015,3.88761]
[1777664028151,30.06,78315.33,0.2,-0.06661,0.00015,3.81282]
[1777664030258,30.06,78315.27,0.2,-0.06662,0.00015,3.81321]
[1777664030359,30.05,78313.46,0.2,-0.06688,0.00015,3.82429]
[1777664035833,30.05,78314.07,0.2,-0.06676,0.00015,3.81903]
[1777664040037,30.05,78314.03,0.2,-0.06674,0.00015,3.81851]
[1777664040078,30.05,78312.67,0.2,-0.06694,0.00015,3.82698]
[1777664045191,30.04,78311.94,0.2,-0.06702,0.00015,3.83062]
[1777664051345,30.04,78311.97,0.2,-0.06697,0.00015,3.82857]
[1777664051376,30.04,78314.31,0.2,-0.06663,0.00015,3.8133]
[1777664053918,30.03,78315.28,0.2,-0.06647,0.00015,3.80662]
[1777664054611,30.03,78315.28,0.2,-0.06647,0.00015,3.80662]
[1777664061165,30.03,78317.22,0.2,-0.06616,0.00015,3.7927]
[1777664067222,30.02,78318.18,0.2,-0.06599,0.00014,3.78512]
[1777664072257,30.02,78318.87,0.2,-0.06574,0.00014,3.77153]
[1777664073442,30.02,78318.87,0.2,-0.06574,0.00014,3.77153]
[1777664075279,30.02,78310.53,0.2,-0.06694,0.00015,3.82443]
[1777664080313,30.01,78308.34,0.2,-0.06723,0.00015,3.83719]
[1777664085348,30.01,78312.52,0.2,-0.06659,0.00015,3.80905]
[1777664090384,30.01,78316.54,0.2,-0.06598,0.00014,3.78222]
[1777664095420,30.0,78318.84,0.2,-0.06563,0.00014,3.7666]
[1777664097435,30.0,78311.9,0.2,-0.06663,0.00015,3.81064]
[1777664102470,30.0,78311.26,0.2,-0.06669,0.00015,3.81356]
[1777664107505,29.99,78311.88,0.2,-0.06658,0.00015,3.80842]
[1777664112540,29.99,78312.83,0.2,-0.06641,0.00015,3.80119]
[1777664117575,29.98,78312.23,0.2,-0.06647,0.00015,3.80392]
[1777664122612,29.98,78313.25,0.2,-0.0663,0.00015,3.79626]
[1777664127645,29.98,78313.65,0.2,-0.06622,0.00015,3.79261]
[1777664132679,29.97,78316.52,0.2,-0.06565,0.00014,3.76496]
[1777664137715,29.97,78316.22,0.2,-0.06567,0.00014,3.76606]
[1777664138722,29.97,78323.01,0.2,-0.06469,0.00014,3.72266]
[1777664141495,29.97,78322.66,0.2,-0.06474,0.00014,3.72467]
[1777664141743,29.97,78324.26,0.2,-0.06451,0.00014,3.71441]
[1777664146778,29.97,78322.23,0.2,-0.06479,0.00014,3.72677]
[1777664150825,29.97,78319.14,0.2,-0.06522,0.00014,3.7461]
[1777664150855,29.97,78319.14,0.2,-0.06522,0.00014,3.7461]
[1777664150894,29.96,78315.68,0.2,-0.06572,0.00014,3.76803]
[1777664151072,29.96,78315.68,0.2,-0.06572,0.00014,3.76803]
[1777664151814,29.96,78315.68,0.2,-0.06572,0.00014,3.76788]
[1777664152822,29.96,78309.01,0.2,-0.06668,0.00015,3.81046]
[1777664154431,29.96,78309.12,0.2,-0.06666,0.00015,3.80951]
[1777664156608,29.96,78309.15,0.2,-0.06665,0.00015,3.80883]
[1777664156849,29.96,78309.21,0.2,-0.06663,0.00015,3.8082]
[1777664159218,29.96,78309.96,0.2,-0.06651,0.00015,3.80289]
[1777664162893,29.96,78317.59,0.2,-0.06538,0.00014,3.75308]
[1777664166639,29.95,78318.91,0.2,-0.06518,0.00014,3.74417]
[1777664171956,29.95,78318.74,0.2,-0.06518,0.00014,3.74429]
[1777664176992,29.95,78319.81,0.2,-0.06501,0.00014,3.73669]
[1777664179123,29.95,78321.74,0.2,-0.06473,0.00014,3.72413]
[1777664185162,29.94,78319.97,0.2,-0.06497,0.00014,3.73473]
[1777664186922,29.94,78322.49,0.2,-0.0646,0.00014,3.71845]
[1777664192096,29.94,78321.96,0.2,-0.06453,0.00014,3.71287]
[1777664193281,29.94,78321.96,0.2,-0.06453,0.00014,3.71287]
[1777664193721,29.94,78321.96,0.2,-0.06453,0.00014,3.71287]
[1777664193820,29.94,78308.78,0.2,-0.06643,0.00015,3.7968]
[1777664194378,29.94,78308.78,0.2,-0.06643,0.00015,3.7968]
[1777664194708,29.94,78308.78,0.2,-0.06643,0.00015,3.7968]
[1777664194809,29.94,78289.09,0.2,-0.06936,0.00015,3.92424]
[1777664195072,29.94,78289.09,0.2,-0.06936,0.00015,3.92424]
[1777664195197,29.94,78289.09,0.2,-0.06936,0.00015,3.92424]
[1777664199147,29.93,78289.2,0.2,-0.06931,0.00015,3.92222]
[1777664205187,29.92,78284.49,0.2,-0.06995,0.00015,3.94989]
[1777664207049,29.92,78301.27,0.2,-0.06741,0.00015,3.83954]
[1777664208145,29.92,78301.27,0.2,-0.06741,0.00015,3.83954]
[1777664208929,29.92,78301.27,0.2,-0.06741,0.00015,3.83954]
[1777664209000,29.92,78309.72,0.2,-0.06616,0.00015,3.78454]
[1777664211955,29.92,78310.48,0.2,-0.06604,0.00015,3.77943]
[1777664212007,29.91,78296.88,0.2,-0.06803,0.00015,3.86668]
[1777664212606,29.91,78296.88,0.2,-0.06803,0.00015,3.86668]
[1777664212634,29.91,78288.96,0.2,-0.06921,0.00015,3.91795]
[1777664214250,29.91,78281.36,0.2,-0.07036,0.00015,3.96742]
[1777664217407,29.91,78281.17,0.2,-0.07035,0.00015,3.96714]
[1777664220599,29.9,78290.9,0.2,-0.06883,0.00015,3.90144]
[1777664221465,29.9,78290.9,0.2,-0.06883,0.00015,3.90144]
[1777664225202,29.9,78291.12,0.2,-0.06877,0.00015,3.8988]
[1777664226361,29.89,78292.68,0.2,-0.06852,0.00015,3.88781]
[1777664232376,29.88,78295.76,0.2,-0.068,0.00015,3.86523]
[1777664237412,29.88,78290.93,0.2,-0.06868,0.00015,3.89487]
[1777664242447,29.87,78289.3,0.2,-0.06888,0.00015,3.90347]
[1777664247819,29.87,78289.28,0.2,-0.06885,0.00015,3.90197]
[1777664253526,29.86,78288.34,0.2,-0.06879,0.00015,3.89693]
[1777664257932,29.85,78287.51,0.2,-0.06889,0.00015,3.90117]
[1777664263594,29.84,78292.95,0.2,-0.06801,0.00015,3.86302]
[1777664268910,29.84,78295.3,0.2,-0.06763,0.00015,3.84642]
[1777664270176,29.83,78294.93,0.2,-0.06767,0.00015,3.8482]
[1777664275681,29.83,78294.41,0.2,-0.06771,0.00015,3.8497]
[1777664279803,29.83,78294.25,0.2,-0.06772,0.00015,3.85012]
[1777664284407,29.82,78291.04,0.2,-0.06815,0.00015,3.86904]
[1777664289779,29.81,78290.64,0.2,-0.06817,0.00015,3.86963]
[1777664294813,29.81,78288.25,0.2,-0.06849,0.00015,3.8835]
[1777664299849,29.8,78288.47,0.2,-0.06841,0.00015,3.88029]
[1777664304714,29.79,78289.27,0.2,-0.06826,0.00015,3.87365]
[1777664309919,29.79,78289.23,0.2,-0.06822,0.00015,3.87184]
[1777664314954,29.78,78291.77,0.2,-0.06767,0.00015,3.84532]
[1777664319991,29.78,78294.36,0.2,-0.06725,0.00015,3.82694]
[1777664323026,29.77,78294.15,0.2,-0.06727,0.00015,3.82774]
[1777664327042,29.77,78308.29,0.2,-0.06516,0.00015,3.7351]
[1777664331092,29.77,78307.29,0.2,-0.06529,0.00015,3.74105]
[1777664337113,29.76,78308.21,0.2,-0.06513,0.00015,3.734]
[1777664341227,29.76,78309.43,0.2,-0.06494,0.00014,3.72563]
[1777664347181,29.76,78318.45,0.2,-0.06363,0.00014,3.66742]
[1777664347241,29.76,78318.45,0.2,-0.06363,0.00014,3.66742]
[1777664347253,29.76,78318.45,0.2,-0.06363,0.00014,3.66742]
[1777664348188,29.76,78321.98,0.2,-0.06312,0.00014,3.64475]
[1777664349403,29.76,78322.46,0.2,-0.06305,0.00014,3.64144]
[1777664355237,29.75,78325.98,0.2,-0.06252,0.00014,3.61762]
[1777664359265,29.75,78317.52,0.2,-0.06369,0.00014,3.6701]
[1777664364303,29.75,78318.07,0.2,-0.06361,0.00014,3.66645]
[1777664369340,29.75,78319.05,0.2,-0.06347,0.00014,3.66006]
[1777664374374,29.75,78318.03,0.2,-0.06348,0.00014,3.65819]
[1777664375451,29.75,78318.03,0.2,-0.06348,0.00014,3.65819]
[1777664375547,29.75,78314.59,0.2,-0.06397,0.00014,3.67993]
[1777664379809,29.75,78315.89,0.2,-0.06378,0.00014,3.67147]
[1777664379879,29.75,78307.54,0.2,-0.06498,0.00015,3.72468]
[1777664385451,29.74,78306.5,0.2,-0.06511,0.00015,3.73058]
[1777664391139,29.74,78308.1,0.2,-0.06487,0.00014,3.71982]
[1777664396895,29.74,78308.97,0.2,-0.06473,0.00014,3.71353]
[1777664402570,29.74,78307.73,0.2,-0.06489,0.00014,3.72071]
[1777664407606,29.73,78310.03,0.2,-0.06455,0.00014,3.70542]
[1777664412640,29.73,78310.15,0.2,-0.06452,0.00014,3.70416]
[1777664417676,29.73,78304.53,0.2,-0.06532,0.00015,3.73961]
[1777664422709,29.73,78303.1,0.2,-0.06551,0.00015,3.74797]
[1777664427746,29.72,78303.12,0.2,-0.06549,0.00015,3.74701]
[1777664432781,29.72,78306.08,0.2,-0.06491,0.00015,3.71893]
[1777664434795,29.72,78298.86,0.2,-0.06596,0.00015,3.76505]
[1777664436809,29.72,78305.82,0.2,-0.06493,0.00015,3.71987]
[1777664439830,29.72,78313.22,0.2,-0.06386,0.00014,3.6723]
[1777664444717,29.72,78317.17,0.2,-0.06329,0.00014,3.6471]
[1777664444864,29.72,78316.13,0.2,-0.06344,0.00014,3.65369]
[1777664445447,29.72,78316.13,0.2,-0.06344,0.00014,3.65369]
[1777664445871,29.72,78315.89,0.2,-0.06347,0.00014,3.6552]
[1777664448892,29.72,78309.04,0.2,-0.06445,0.00014,3.69874]
[1777664453928,29.72,78309.32,0.2,-0.0644,0.00014,3.69653]
[1777664458971,29.71,78308.48,0.2,-0.06451,0.00014,3.70145]
[1777664464000,29.71,78306.89,0.2,-0.06473,0.00014,3.71111]
[1777664466460,29.71,78307.96,0.2,-0.06457,0.00014,3.70405]
[1777664467020,29.71,78307.55,0.2,-0.06463,0.00014,3.70658]
[1777664468419,29.71,78305.83,0.2,-0.06488,0.00015,3.71749]
[1777664470320,29.71,78308.91,0.2,-0.06443,0.00014,3.69765]
[1777664471130,29.71,78308.92,0.2,-0.06442,0.00014,3.6974]
[1777664477091,29.71,78309.86,0.2,-0.06428,0.00014,3.69086]
[1777664482127,29.71,78309.81,0.2,-0.06427,0.00014,3.69074]
[1777664487160,29.7,78310.58,0.2,-0.06415,0.00014,3.68538]
[1777664492197,29.7,78310.94,0.2,-0.06396,0.00014,3.67447]
[1777664497233,29.7,78314.3,0.2,-0.06347,0.00014,3.65276]
[1777664502267,29.7,78314.69,0.2,-0.06342,0.00014,3.65015]
[1777664505289,29.7,78320.67,0.2,-0.06256,0.00014,3.61221]
[1777664505981,29.7,78320.67,0.2,-0.06256,0.00014,3.61221]
[1777664506297,29.7,78331.29,0.2,-0.06107,0.00014,3.54531]
[1777664511330,29.7,78327.45,0.2,-0.06161,0.00014,3.56935]
[1777664516364,29.7,78327.12,0.2,-0.06164,0.00014,3.57079]
[1777664521959,29.7,78327.13,0.2,-0.06165,0.00014,3.57113]
[1777664522407,29.7,78319.41,0.2,-0.06274,0.00014,3.61992]
[1777664524621,29.7,78319.41,0.2,-0.06274,0.00014,3.62002]
[1777664525305,29.7,78319.41,0.2,-0.06274,0.00014,3.62002]
[1777664524677,29.7,78319.37,0.2,-0.06275,0.00014,3.62032]
[1777664526107,29.7,78319.46,0.2,-0.06273,0.00014,3.61978]
[1777664531470,29.7,78319.07,0.2,-0.06279,0.00014,3.62241]
[1777664537512,29.7,78317.2,0.2,-0.06306,0.00014,3.63431]
[1777664542547,29.7,78315.39,0.2,-0.06332,0.00014,3.64578]
[1777664544323,29.7,78315.39,0.2,-0.06332,0.00014,3.64578]
[1777664546343,29.7,78314.87,0.2,-0.06339,0.00014,3.649]
[1777664550971,29.7,78318.01,0.2,-0.06294,0.00014,3.62892]
[1777664551072,29.7,78317.9,0.2,-0.06283,0.00014,3.62141]
[1777664552112,29.7,78317.9,0.2,-0.06283,0.00014,3.62141]
[1777664552213,29.7,78317.8,0.2,-0.06284,0.00014,3.62203]
[1777664557652,29.7,78314.45,0.2,-0.06332,0.00014,3.64319]
[1777664560929,29.7,78309.12,0.2,-0.06408,0.00014,3.677]
[1777664561030,29.7,78308.21,0.2,-0.0642,0.00014,3.68263]
[1777664566715,29.7,78307.99,0.2,-0.06422,0.00014,3.68349]
[1777664572217,29.7,78307.91,0.2,-0.06423,0.00014,3.68364]
[1777664572319,29.7,78308.11,0.2,-0.0642,0.00014,3.68227]
[1777664578799,29.69,78310.07,0.2,-0.0639,0.00014,3.66921]
[1777664580420,29.69,78310.07,0.2,-0.0639,0.00014,3.66921]
[1777664580816,29.69,78310.01,0.2,-0.06391,0.00014,3.66947]
[1777664582945,29.69,78307.75,0.2,-0.06423,0.00014,3.68382]
[1777664583023,29.69,78300.42,0.2,-0.06529,0.00015,3.7307]
[1777664588870,29.69,78301.57,0.2,-0.06511,0.00015,3.72249]
[1777664593091,29.69,78300.66,0.2,-0.06523,0.00015,3.7279]
[1777664599186,29.69,78300.97,0.2,-0.06517,0.00015,3.72502]
[1777664609009,29.68,78304.25,0.2,-0.06466,0.00015,3.70267]
[1777664612184,29.68,78304.01,0.2,-0.06456,0.00015,3.69576]
[1777664612445,29.68,78306.62,0.2,-0.06418,0.00014,3.67897]
[1777664613536,29.68,78306.65,0.2,-0.06417,0.00014,3.6787]
[1777664614045,29.68,78306.65,0.2,-0.06417,0.00014,3.67864]
[1777664619080,29.68,78302.77,0.2,-0.06473,0.00015,3.70311]
[1777664624115,29.68,78305.35,0.2,-0.06434,0.00014,3.68621]
[1777664627450,29.68,78312.98,0.2,-0.06324,0.00014,3.63743]
[1777664627653,29.68,78312.98,0.2,-0.06324,0.00014,3.63743]
[1777664633178,29.68,78314.58,0.2,-0.06302,0.00014,3.62743]
[1777664638213,29.68,78312.89,0.2,-0.06326,0.00014,3.63828]
[1777664640435,29.68,78312.51,0.2,-0.06332,0.00014,3.64072]
[1777664640479,29.68,78311.73,0.2,-0.06343,0.00014,3.6457]
[1777664641145,29.68,78311.73,0.2,-0.06343,0.00014,3.6457]
[1777664641233,29.68,78311.73,0.2,-0.06343,0.00014,3.64572]
[1777664642470,29.68,78311.73,0.2,-0.06343,0.00014,3.64572]
[1777664643260,29.68,78310.89,0.2,-0.06355,0.00014,3.65108]
[1777664645923,29.68,78314.1,0.2,-0.06309,0.00014,3.63048]
[1777664647394,29.68,78314.55,0.2,-0.06302,0.00014,3.62767]
[1777664647495,29.68,78313.42,0.2,-0.06319,0.00014,3.63487]
[1777664647546,29.68,78313.42,0.2,-0.06319,0.00014,3.63487]
[1777664651240,29.68,78313.3,0.2,-0.06321,0.00014,3.63573]
[1777664652003,29.68,78314.21,0.2,-0.06308,0.00014,3.62999]
[1777664652315,29.68,78301.59,0.2,-0.06489,0.00015,3.7105]
[1777664653328,29.68,78293.58,0.2,-0.06607,0.00015,3.76201]
[1777664654056,29.68,78293.58,0.2,-0.06607,0.00015,3.76201]
[1777664657735,29.67,78295.18,0.2,-0.06582,0.00015,3.75102]
[1777664660713,29.67,78287.0,0.2,-0.06702,0.00015,3.8035]
[1777664666661,29.67,78285.65,0.2,-0.06718,0.00015,3.81071]
[1777664666706,29.67,78285.65,0.2,-0.06718,0.00015,3.81071]
[1777664666717,29.67,78285.65,0.2,-0.06718,0.00015,3.81071]
[1777664667422,29.67,78285.66,0.2,-0.06718,0.00015,3.81038]
[1777664672459,29.66,78287.54,0.2,-0.06673,0.00015,3.78847]
[1777664677496,29.66,78291.57,0.2,-0.06611,0.00015,3.76124]
[1777664682528,29.65,78295.52,0.2,-0.06551,0.00015,3.73483]
[1777664687563,29.65,78295.9,0.2,-0.06543,0.00015,3.7316]
[1777664691352,29.65,78303.94,0.2,-0.06425,0.00014,3.67942]
[1777664696626,29.65,78305.51,0.2,-0.06402,0.00014,3.66915]
[1777664698701,29.65,78305.06,0.2,-0.06408,0.00014,3.67198]
[1777664701680,29.65,78307.69,0.2,-0.0637,0.00014,3.65502]
[1777664703677,29.65,78323.35,0.2,-0.06148,0.00014,3.55603]
[1777664709575,29.65,78327.06,0.2,-0.06094,0.00014,3.53206]
[1777664714753,29.64,78325.38,0.2,-0.06117,0.00014,3.54203]
[1777664719786,29.64,78326.41,0.2,-0.06102,0.00014,3.53525]
[1777664724821,29.65,78327.4,0.2,-0.0609,0.00014,3.52986]
[1777664731876,29.64,78327.54,0.2,-0.06073,0.00014,3.51994]
[1777664736907,29.64,78325.09,0.2,-0.06106,0.00014,3.53466]
[1777664741943,29.64,78327.92,0.2,-0.06065,0.00014,3.51639]
[1777664746978,29.64,78328.39,0.2,-0.06057,0.00014,3.51297]
[1777664749999,29.64,78319.29,0.2,-0.06184,0.00014,3.56963]
[1777664751006,29.64,78309.32,0.2,-0.06325,0.00014,3.63277]
[1777664756042,29.64,78305.71,0.2,-0.06377,0.00014,3.65574]
[1777664758056,29.64,78311.56,0.2,-0.06293,0.00014,3.61857]
[1777664763090,29.64,78311.97,0.2,-0.06288,0.00014,3.61623]
[1777664768128,29.64,78308.36,0.2,-0.0634,0.00014,3.63936]
[1777664773859,29.64,78311.12,0.2,-0.06301,0.00014,3.62197]
[1777664777190,29.64,78317.92,0.2,-0.06205,0.00014,3.57901]
[1777664782224,29.64,78317.12,0.2,-0.06217,0.00014,3.58462]
[1777664787261,29.64,78319.72,0.2,-0.06182,0.00014,3.56891]
[1777664792297,29.64,78319.64,0.2,-0.0617,0.00014,3.56083]
[1777664797331,29.64,78322.88,0.2,-0.06125,0.00014,3.54082]
[1777664799343,29.64,78330.5,0.2,-0.06019,0.00014,3.49309]
[1777664804378,29.64,78331.97,0.2,-0.05998,0.00014,3.48355]
[1777664809413,29.64,78329.05,0.2,-0.06038,0.00014,3.50157]
[1777664814448,29.64,78330.86,0.2,-0.06015,0.00014,3.49153]
[1777664819483,29.65,78331.72,0.2,-0.06006,0.00014,3.48739]
[1777664822506,29.65,78325.6,0.2,-0.06092,0.00014,3.5262]
[1777664827539,29.65,78325.59,0.2,-0.06094,0.00014,3.52705]
[1777664832577,29.66,78327.26,0.2,-0.06073,0.00014,3.51745]
[1777664837609,29.66,78328.8,0.2,-0.06053,0.00014,3.50868]
[1777664841636,29.66,78338.22,0.2,-0.05924,0.00014,3.45016]
[1777664846672,29.66,78343.83,0.2,-0.05849,0.00013,3.41642]
[1777664851707,29.66,78339.47,0.2,-0.05898,0.00014,3.43617]
[1777664857610,29.67,78341.21,0.2,-0.05875,0.00014,3.4256]
[1777664862785,29.67,78340.46,0.2,-0.05885,0.00014,3.43038]
[1777664867819,29.67,78336.6,0.2,-0.05938,0.00014,3.45423]
[1777664872854,29.67,78337.58,0.2,-0.05927,0.00014,3.44927]
[1777664877889,29.67,78336.09,0.2,-0.05948,0.00014,3.45878]
[1777664882927,29.67,78335.76,0.2,-0.05952,0.00014,3.46078]
[1777664887960,29.67,78339.11,0.2,-0.05907,0.00014,3.44011]
[1777664892996,29.67,78336.23,0.2,-0.05946,0.00014,3.4578]
[1777664898029,29.67,78336.17,0.2,-0.05946,0.00014,3.45803]
[1777664904072,29.67,78337.65,0.2,-0.05926,0.00014,3.44877]
[1777664909109,29.67,78338.6,0.2,-0.05913,0.00014,3.44287]
[1777664911121,29.67,78349.82,0.2,-0.0575,0.00013,3.36618]
[1777664916158,29.67,78349.56,0.2,-0.05754,0.00013,3.368]
[1777664921196,29.67,78349.17,0.2,-0.05761,0.00013,3.3716]
[1777664926229,29.68,78349.62,0.2,-0.05758,0.00013,3.37021]
[1777664930255,29.68,78359.88,0.2,-0.05624,0.00013,3.30856]
[1777664935291,29.68,78361.03,0.2,-0.05611,0.00013,3.30232]
[1777664939319,29.69,78369.87,0.2,-0.05498,0.00013,3.25049]
[1777664944355,29.69,78372.8,0.2,-0.05464,0.00013,3.23448]
[1777664946367,29.69,78365.29,0.2,-0.05561,0.00013,3.27964]
[1777664949389,29.69,78358.45,0.2,-0.05651,0.00013,3.32109]
[1777664951611,29.7,78360.09,0.2,-0.0563,0.00013,3.31131]
[1777664951712,29.7,78360.63,0.2,-0.05623,0.00013,3.30823]
[1777664957446,29.7,78357.22,0.2,-0.05671,0.00013,3.33008]
[1777664958327,29.7,78357.22,0.2,-0.05671,0.00013,3.33008]
[1777664958452,29.7,78353.34,0.2,-0.05723,0.00013,3.354]
[1777664959459,29.7,78347.46,0.2,-0.05802,0.00013,3.39016]
[1777664964118,29.71,78348.01,0.2,-0.05798,0.00013,3.38833]
[1777664964494,29.71,78347.82,0.2,-0.05801,0.00013,3.38986]
[1777664967429,29.71,78349.12,0.2,-0.05786,0.00013,3.38268]
[1777664967530,29.71,78351.5,0.2,-0.05755,0.00013,3.36859]
[1777664968168,29.71,78351.5,0.2,-0.05755,0.00013,3.36859]
[1777664968823,29.71,78351.5,0.2,-0.05755,0.00013,3.36859]
[1777664968522,29.72,78351.5,0.2,-0.05756,0.00013,3.36898]
[1777664969529,29.72,78349.67,0.2,-0.05781,0.00013,3.3805]
[1777664970694,29.72,78349.67,0.2,-0.05781,0.00013,3.3805]
[1777664970746,29.72,78348.64,0.2,-0.05795,0.00013,3.38714]
[1777664971247,29.72,78348.64,0.2,-0.05795,0.00013,3.38714]
[1777664971543,29.72,78348.64,0.2,-0.05784,0.00013,3.37951]
[1777664976579,29.73,78349.55,0.2,-0.05776,0.00013,3.37588]
[1777664981612,29.73,78345.79,0.2,-0.0583,0.00013,3.40062]
[1777664987655,29.74,78341.36,0.2,-0.05894,0.00014,3.42959]
[1777664992691,29.75,78345.61,0.2,-0.0584,0.00013,3.40508]
[1777664995711,29.75,78335.1,0.2,-0.05984,0.00014,3.47053]
[1777664996718,29.75,78322.74,0.2,-0.06156,0.00014,3.54755]
[1777664999739,29.75,78316.72,0.2,-0.06241,0.00014,3.58556]
[1777665000746,29.75,78323.2,0.2,-0.0615,0.00014,3.54497]
[1777665001755,29.75,78333.08,0.2,-0.06013,0.00014,3.48364]
[1777665006796,29.75,78331.29,0.2,-0.0604,0.00014,3.49576]
[1777665007799,29.76,78322.81,0.2,-0.06159,0.00014,3.54876]
[1777665008808,29.76,78309.67,0.2,-0.06345,0.00014,3.6316]
[1777665010069,29.76,78307.57,0.2,-0.06375,0.00014,3.64492]
[1777665010820,29.76,78310.04,0.2,-0.0634,0.00014,3.62924]
[1777665011371,29.76,78310.04,0.2,-0.0634,0.00014,3.62924]
[1777665011826,29.76,78316.14,0.2,-0.06253,0.00014,3.59071]
[1777665012681,29.76,78316.14,0.2,-0.06253,0.00014,3.59071]
[1777665012833,29.76,78315.59,0.2,-0.06261,0.00014,3.59424]
[1777665017867,29.76,78316.09,0.2,-0.06254,0.00014,3.5914]
[1777665019406,29.76,78316.19,0.2,-0.06253,0.00014,3.59084]
[1777665019461,29.76,78319.49,0.2,-0.06207,0.00014,3.57017]
[1777665025024,29.76,78317.34,0.2,-0.06238,0.00014,3.58415]
[1777665030060,29.76,78323.88,0.2,-0.06147,0.00014,3.54364]
[1777665032077,29.76,78328.71,0.2,-0.06068,0.00014,3.50569]
[1777665033081,29.76,78335.78,0.2,-0.05971,0.00014,3.46215]
[1777665035100,29.76,78341.73,0.2,-0.05891,0.00014,3.42615]
[1777665040133,29.77,78342.01,0.2,-0.05891,0.00014,3.42598]
[1777665045168,29.78,78337.39,0.2,-0.05957,0.00014,3.45588]
[1777665048944,29.78,78329.28,0.2,-0.06071,0.00014,3.50692]
[1777665053223,29.78,78335.64,0.2,-0.05985,0.00014,3.46826]
[1777665058258,29.79,78337.63,0.2,-0.0596,0.00014,3.45744]
[1777665062287,29.79,78349.16,0.2,-0.05807,0.00013,3.38791]
[1777665067322,29.8,78345.74,0.2,-0.05857,0.00013,3.41039]
[1777665072356,29.8,78346.62,0.2,-0.05848,0.00013,3.40656]
[1777665077393,29.81,78346.87,0.2,-0.05848,0.00013,3.40658]
[1777665080416,29.81,78353.78,0.2,-0.05758,0.00013,3.36555]
[1777665085449,29.82,78361.47,0.2,-0.05661,0.00013,3.32117]
[1777665086458,29.82,78355.59,0.2,-0.05739,0.00013,3.35701]
[1777665091491,29.83,78353.37,0.2,-0.0576,0.00013,3.36426]
[1777665096526,29.83,78358.85,0.2,-0.05692,0.00013,3.33316]
[1777665103575,29.84,78359.11,0.2,-0.05695,0.00013,3.33458]
[1777665108609,29.85,78363.38,0.2,-0.05643,0.00013,3.31084]
[1777665109616,29.85,78372.32,0.2,-0.05528,0.00013,3.25776]
[1777665113644,29.85,78365.62,0.2,-0.05617,0.00013,3.29866]
[1777665118701,29.86,78369.36,0.2,-0.05574,0.00013,3.27884]
[1777665123715,29.87,78365.91,0.2,-0.05624,0.00013,3.30191]
[1777665128750,29.88,78367.07,0.2,-0.05614,0.00013,3.29744]
[1777665133786,29.89,78367.59,0.2,-0.05613,0.00013,3.29675]
[1777665135257,29.89,78367.2,0.2,-0.05619,0.00013,3.29957]
[1777665135600,29.89,78367.2,0.2,-0.05619,0.00013,3.29957]
[1777665140836,29.9,78377.85,0.2,-0.05488,0.00013,3.23948]
[1777665145869,29.91,78378.25,0.2,-0.05488,0.00013,3.23943]
[1777665150905,29.92,78379.73,0.2,-0.05473,0.00013,3.23254]
[1777665155940,29.93,78377.87,0.2,-0.0549,0.00013,3.2379]
[1777665160974,29.93,78376.48,0.2,-0.05512,0.00013,3.24841]
[1777665166011,29.94,78364.0,0.2,-0.05677,0.00013,3.32389]
[1777665166710,29.94,78364.0,0.2,-0.05677,0.00013,3.32389]
[1777665167328,29.94,78361.46,0.2,-0.05711,0.00013,3.33956]
[1777665168025,29.94,78353.08,0.2,-0.05823,0.00013,3.39049]
[1777665169030,29.94,78346.1,0.2,-0.05917,0.00014,3.43325]
[1777665174066,29.95,78348.14,0.2,-0.05892,0.00013,3.42212]
[1777665179859,29.95,78337.64,0.2,-0.06038,0.00014,3.48788]
[1777665183130,29.96,78344.27,0.2,-0.05949,0.00014,3.44775]
[1777665186151,29.96,78350.63,0.2,-0.05865,0.00013,3.40968]
[1777665191186,29.96,78359.24,0.2,-0.05754,0.00013,3.35922]
[1777665196222,29.97,78358.98,0.2,-0.05761,0.00013,3.36252]
[1777665201256,29.98,78355.52,0.2,-0.0581,0.00013,3.38503]
[1777665206293,29.98,78354.98,0.2,-0.05821,0.00013,3.38984]
[1777665211326,29.99,78353.47,0.2,-0.05832,0.00013,3.39247]
[1777665213339,29.99,78344.83,0.2,-0.05949,0.00014,3.44557]
[1777665218374,29.99,78348.51,0.2,-0.05903,0.00013,3.42461]
[1777665223410,30.0,78348.29,0.2,-0.05909,0.00013,3.42724]
[1777665228445,30.0,78351.63,0.2,-0.05867,0.00013,3.40835]
[1777665229451,30.01,78358.9,0.2,-0.05771,0.00013,3.36471]
[1777665231467,30.01,78367.58,0.2,-0.05658,0.00013,3.31344]
[1777665236503,30.02,78364.28,0.2,-0.05706,0.00013,3.3353]
[1777665241537,30.02,78362.63,0.2,-0.05732,0.00013,3.34723]
[1777665248587,30.03,78361.83,0.2,-0.05749,0.00013,3.35467]
[1777665253622,30.04,78354.49,0.2,-0.0585,0.00013,3.40078]
[1777665259076,30.04,78354.13,0.2,-0.05857,0.00013,3.40409]
[1777665260770,30.05,78356.28,0.2,-0.0583,0.00013,3.39165]
[1777665262821,30.05,78356.25,0.2,-0.05832,0.00013,3.39242]
[1777665268728,30.06,78357.01,0.2,-0.05826,0.00013,3.3899]
[1777665272935,30.06,78357.16,0.2,-0.05813,0.00013,3.38185]
[1777665278798,30.07,78359.73,0.2,-0.05784,0.00013,3.3685]
[1777665283832,30.07,78359.6,0.2,-0.05789,0.00013,3.37097]
[1777665288869,30.08,78357.69,0.2,-0.05818,0.00013,3.38405]
[1777665291232,30.08,78357.08,0.2,-0.05828,0.00013,3.38833]
[1777665296924,30.09,78350.27,0.2,-0.05922,0.00013,3.43106]
[1777665301961,30.09,78326.96,0.2,-0.06245,0.00014,3.5755]
[1777665302967,30.09,78320.25,0.2,-0.0634,0.00014,3.61739]
[1777665303975,30.09,78330.89,0.2,-0.0619,0.00014,3.55103]
[1777665306996,30.09,78336.6,0.2,-0.06111,0.00014,3.51595]
[1777665309534,30.09,78335.03,0.2,-0.06133,0.00014,3.52582]
[1777665315054,30.09,78333.68,0.2,-0.06153,0.00014,3.53459]
[1777665316971,30.09,78333.26,0.2,-0.06159,0.00014,3.53726]
[1777665322100,30.1,78337.12,0.2,-0.06107,0.00014,3.51398]
[1777665330156,30.1,78336.58,0.2,-0.06116,0.00014,3.51805]
[1777665335192,30.1,78336.51,0.2,-0.06105,0.00014,3.51072]
[1777665340227,30.1,78336.69,0.2,-0.06104,0.00014,3.51008]
[1777665345262,30.1,78335.27,0.2,-0.06124,0.00014,3.51928]
[1777665351051,30.1,78335.74,0.2,-0.06118,0.00014,3.5167]
[1777665351060,30.1,78345.85,0.2,-0.0598,0.00014,3.45489]
[1777665351905,30.1,78345.85,0.2,-0.0598,0.00014,3.45489]
[1777665351918,30.1,78345.85,0.2,-0.0598,0.00014,3.45489]
[1777665351980,30.1,78351.71,0.2,-0.05902,0.00013,3.41944]
[1777665352624,30.1,78351.71,0.2,-0.05902,0.00013,3.41944]
[1777665352723,30.1,78355.49,0.2,-0.05851,0.00013,3.39654]
[1777665354102,30.1,78355.49,0.2,-0.05851,0.00013,3.39654]
[1777665354159,30.1,78359.05,0.2,-0.05804,0.00013,3.37509]
[1777665355691,30.1,78359.05,0.2,-0.05804,0.00013,3.37509]
[1777665355791,30.1,78361.42,0.2,-0.05772,0.00013,3.36065]
[1777665361130,30.1,78367.47,0.2,-0.0569,0.00013,3.32335]
[1777665362448,30.1,78367.3,0.2,-0.05692,0.00013,3.32437]
[1777665362499,30.1,78370.51,0.2,-0.0565,0.00013,3.3051]
[1777665365421,30.1,78377.65,0.2,-0.05557,0.00013,3.26249]
[1777665371202,30.1,78374.11,0.2,-0.05602,0.00013,3.2829]
[1777665376494,30.09,78375.34,0.2,-0.05585,0.00013,3.27512]
[1777665381531,30.09,78373.79,0.2,-0.05604,0.00013,3.2838]
[1777665386565,30.09,78374.68,0.2,-0.05591,0.00013,3.27788]
[1777665388838,30.09,78374.73,0.2,-0.0559,0.00013,3.27748]
[1777665388933,30.09,78373.86,0.2,-0.05601,0.00013,3.28252]
[1777665394621,30.09,78367.77,0.2,-0.05665,0.00013,3.30981]
[1777665397290,30.09,78367.96,0.2,-0.05663,0.00013,3.30851]
[1777665397642,30.08,78368.55,0.2,-0.05654,0.00013,3.30468]
[1777665400130,30.08,78371.08,0.2,-0.05621,0.00013,3.2895]
[1777665400230,30.08,78372.82,0.2,-0.05598,0.00013,3.27905]
[1777665405699,30.08,78375.74,0.2,-0.05559,0.00013,3.26111]
[1777665409130,30.08,78377.63,0.2,-0.05535,0.00013,3.24979]
[1777665409183,30.08,78387.95,0.2,-0.05404,0.00013,3.18931]
[1777665410319,30.08,78387.95,0.2,-0.05404,0.00013,3.18931]
[1777665411916,30.08,78390.07,0.2,-0.05377,0.00012,3.17704]
[1777665411954,30.08,78394.71,0.2,-0.0532,0.00012,3.15022]
[1777665416762,30.08,78392.04,0.2,-0.05354,0.00012,3.166]
[1777665416792,30.08,78387.79,0.2,-0.05407,0.00013,3.19076]
[1777665421812,30.08,78390.14,0.2,-0.05378,0.00012,3.17735]
[1777665426847,30.08,78387.42,0.2,-0.05413,0.00013,3.19346]
[1777665431882,30.08,78387.1,0.2,-0.05417,0.00013,3.19554]
[1777665436916,30.09,78386.57,0.2,-0.05424,0.00013,3.19882]
[1777665441952,30.09,78384.33,0.2,-0.05453,0.00013,3.21201]
[1777665443990,30.09,78383.61,0.2,-0.05462,0.00013,3.21623]
[1777665444071,30.09,78384.64,0.2,-0.05449,0.00013,3.21022]
[1777665444576,30.09,78384.64,0.2,-0.05449,0.00013,3.21022]
[1777665444973,30.09,78384.64,0.2,-0.05449,0.00013,3.21024]
[1777665446003,30.09,78384.64,0.2,-0.05449,0.00013,3.21024]
[1777665446011,30.09,78381.89,0.2,-0.05484,0.00013,3.22634]
[1777665451015,30.09,78385.33,0.2,-0.05428,0.00013,3.1983]
[1777665456051,30.09,78386.53,0.2,-0.05413,0.00013,3.19143]
[1777665461279,30.09,78383.22,0.2,-0.05455,0.00013,3.21083]
[1777665461352,30.09,78384.21,0.2,-0.05443,0.00013,3.20505]
[1777665461822,30.09,78384.21,0.2,-0.05443,0.00013,3.20505]
[1777665462093,30.09,78384.23,0.2,-0.05442,0.00013,3.20494]
[1777665463100,30.09,78392.09,0.2,-0.05344,0.00012,3.15927]
[1777665463569,30.09,78392.09,0.2,-0.05344,0.00012,3.15927]
[1777665464107,30.09,78394.99,0.2,-0.05308,0.00012,3.1426]
[1777665467131,30.09,78410.53,0.2,-0.05119,0.00012,3.05415]
[1777665468137,30.09,78419.2,0.2,-0.05017,0.00012,3.00554]
[1777665471299,30.09,78422.61,0.2,-0.04978,0.00012,2.98715]
[1777665472129,30.09,78421.75,0.2,-0.04989,0.00012,2.99233]
[1777665478208,30.1,78421.66,0.2,-0.04995,0.00012,2.99532]
[1777665481228,30.11,78429.91,0.2,-0.04901,0.00012,2.95059]
[1777665481934,30.11,78429.91,0.2,-0.04901,0.00012,2.95059]
[1777665482236,30.11,78437.02,0.2,-0.0482,0.00011,2.91179]
[1777665487274,30.12,78435.52,0.2,-0.04842,0.00011,2.9225]
[1777665490411,30.12,78432.06,0.2,-0.04885,0.00012,2.94297]
[1777665491298,30.13,78435.65,0.2,-0.04845,0.00011,2.92361]
[1777665492621,30.13,78436.36,0.2,-0.04838,0.00011,2.92018]
[1777665493313,30.13,78434.71,0.2,-0.04857,0.00012,2.92975]
[1777665498346,30.14,78431.53,0.2,-0.04899,0.00012,2.94951]
[1777665503396,30.15,78432.3,0.2,-0.04894,0.00012,2.94741]
[1777665504390,30.15,78414.16,0.2,-0.05109,0.00012,3.04924]
[1777665504504,30.15,78414.16,0.2,-0.05109,0.00012,3.04924]
[1777665505396,30.15,78405.14,0.2,-0.05218,0.00012,3.10074]
[1777665505443,30.15,78405.14,0.2,-0.05218,0.00012,3.10074]
[1777665506148,30.15,78405.14,0.2,-0.05218,0.00012,3.10074]
[1777665506719,30.15,78403.16,0.2,-0.05243,0.00012,3.11225]
[1777665507409,30.15,78401.59,0.2,-0.05263,0.00012,3.12142]
[1777665512444,30.15,78404.09,0.2,-0.05222,0.00012,3.10018]
[1777665517480,30.16,78401.44,0.2,-0.05256,0.00012,3.11618]
[1777665522030,30.16,78403.9,0.2,-0.05227,0.00012,3.10261]
[1777665522079,30.16,78402.53,0.2,-0.05244,0.00012,3.1108]
[1777665527550,30.16,78402.29,0.2,-0.05249,0.00012,3.113]
[1777665532584,30.16,78403.06,0.2,-0.05242,0.00012,3.10945]
[1777665537620,30.17,78400.04,0.2,-0.0528,0.00012,3.12751]
[1777665542398,30.17,78405.93,0.2,-0.0521,0.00012,3.09457]
[1777665548032,30.17,78403.05,0.2,-0.05247,0.00012,3.11179]
[1777665548147,30.17,78402.74,0.2,-0.05251,0.00012,3.1139]
[1777665551718,30.18,78394.38,0.2,-0.05355,0.00012,3.16242]
[1777665556753,30.18,78391.83,0.2,-0.05388,0.00012,3.17759]
[1777665557719,30.18,78391.83,0.2,-0.05388,0.00012,3.17759]
[1777665557731,30.18,78391.83,0.2,-0.05388,0.00012,3.17759]
[1777665557762,30.18,78392.2,0.2,-0.05383,0.00012,3.17551]
[1777665562453,30.18,78393.09,0.2,-0.05373,0.00012,3.17053]
[1777665563160,30.18,78390.13,0.2,-0.0541,0.00013,3.18775]
[1777665563312,30.18,78390.13,0.2,-0.0541,0.00013,3.18775]
[1777665563376,30.18,78379.4,0.2,-0.05546,0.00013,3.25043]
[1777665564793,30.18,78379.4,0.2,-0.05545,0.00013,3.25039]
[1777665565441,30.18,78380.47,0.2,-0.05532,0.00013,3.24404]
[1777665570851,30.18,78384.39,0.2,-0.05481,0.00013,3.22087]
[1777665575888,30.18,78384.36,0.2,-0.05469,0.00013,3.21305]
[1777665580921,30.18,78384.15,0.2,-0.05472,0.00013,3.21424]
[1777665582935,30.18,78373.24,0.2,-0.05611,0.00013,3.27826]
[1777665586963,30.18,78365.44,0.2,-0.05711,0.00013,3.32395]
[1777665587971,30.17,78357.79,0.2,-0.05812,0.00013,3.36952]
[1777665593005,30.17,78355.99,0.2,-0.05833,0.00013,3.37911]
[1777665593786,30.17,78355.99,0.2,-0.05833,0.00013,3.37911]
[1777665594090,30.17,78343.2,0.2,-0.06005,0.00014,3.45632]
[1777665595110,30.17,78335.96,0.2,-0.06104,0.00014,3.50035]
[1777665598045,30.17,78329.08,0.2,-0.062,0.00014,3.54316]
[1777665598745,30.17,78329.08,0.2,-0.062,0.00014,3.54316]
[1777665599053,30.17,78328.44,0.2,-0.06209,0.00014,3.54719]
[1777665602085,30.17,78330.5,0.2,-0.0618,0.00014,3.53451]
[1777665602093,30.17,78352.93,0.2,-0.05874,0.00013,3.39767]
[1777665607112,30.18,78358.58,0.2,-0.05802,0.00013,3.36507]
[1777665612149,30.18,78364.45,0.2,-0.05728,0.00013,3.33145]
[1777665617187,30.18,78365.17,0.2,-0.0572,0.00013,3.32773]
[1777665619198,30.18,78378.68,0.2,-0.05545,0.00013,3.24807]
[1777665624234,30.19,78379.47,0.2,-0.05537,0.00013,3.24431]
[1777665626247,30.19,78366.36,0.2,-0.05706,0.00013,3.32165]
[1777665627253,30.19,78359.14,0.2,-0.05801,0.00013,3.36461]
[1777665632291,30.19,78359.56,0.2,-0.05787,0.00013,3.35566]
[1777665635805,30.2,78359.15,0.2,-0.05794,0.00013,3.35914]
[1777665636317,30.2,78358.76,0.2,-0.058,0.00013,3.36182]
[1777665636919,30.2,78358.76,0.2,-0.058,0.00013,3.36182]
[1777665637474,30.2,78358.31,0.2,-0.05807,0.00013,3.36485]
[1777665639338,30.2,78349.07,0.2,-0.05932,0.00013,3.42122]
[1777665640557,30.2,78349.07,0.2,-0.05932,0.00013,3.42122]
[1777665646922,30.21,78347.13,0.2,-0.05962,0.00014,3.43462]
[1777665647536,30.21,78347.13,0.2,-0.05962,0.00014,3.43462]
[1777665648674,30.21,78347.09,0.2,-0.05963,0.00014,3.43533]
[1777665654444,30.21,78346.16,0.2,-0.05979,0.00014,3.44237]
[1777665657465,30.22,78339.36,0.2,-0.06073,0.00014,3.48453]
[1777665662500,30.22,78340.82,0.2,-0.06055,0.00014,3.47634]
[1777665667538,30.22,78339.05,0.2,-0.06082,0.00014,3.48822]
[1777665672573,30.23,78326.49,0.2,-0.06258,0.00014,3.56637]
[1777665672832,30.23,78326.49,0.2,-0.06258,0.00014,3.56637]
[1777665673581,30.23,78325.18,0.2,-0.06277,0.00014,3.57455]
[1777665674460,30.23,78325.18,0.2,-0.06277,0.00014,3.57455]
[1777665674588,30.23,78324.38,0.2,-0.06288,0.00014,3.57957]
[1777665679623,30.23,78323.66,0.2,-0.06298,0.00014,3.58422]
[1777665684658,30.23,78319.48,0.2,-0.06358,0.00014,3.61029]
[1777665689694,30.23,78324.68,0.2,-0.06284,0.00014,3.57784]
[1777665694729,30.23,78323.56,0.2,-0.06287,0.00014,3.57665]
[1777665699768,30.23,78321.77,0.2,-0.06313,0.00014,3.5879]
[1777665705212,30.23,78322.97,0.2,-0.06296,0.00014,3.5805]
[1777665710841,30.23,78327.53,0.2,-0.06232,0.00014,3.55251]
[1777665715879,30.23,78327.41,0.2,-0.06234,0.00014,3.55345]
[1777665721917,30.23,78330.05,0.2,-0.06199,0.00014,3.53773]
[1777665726957,30.22,78329.28,0.2,-0.06204,0.00014,3.54003]
[1777665731990,30.21,78331.11,0.2,-0.06173,0.00014,3.52628]
[1777665737027,30.21,78327.49,0.2,-0.06219,0.00014,3.54667]
[1777665738033,30.21,78320.22,0.2,-0.06322,0.00014,3.59186]
[1777665744078,30.2,78317.98,0.2,-0.06352,0.00014,3.60502]
[1777665749113,30.2,78323.05,0.2,-0.06278,0.00014,3.57268]
[1777665754149,30.2,78323.15,0.2,-0.06264,0.00014,3.56383]
[1777665759183,30.2,78322.89,0.2,-0.06265,0.00014,3.5642]
[1777665764220,30.19,78325.46,0.2,-0.06226,0.00014,3.54731]
[1777665769255,30.19,78320.11,0.2,-0.06299,0.00014,3.57944]
[1777665770261,30.19,78312.9,0.2,-0.06402,0.00014,3.6245]
[1777665771090,30.19,78312.9,0.2,-0.06402,0.00014,3.6245]
[1777665771269,30.19,78311.6,0.2,-0.06421,0.00014,3.63259]
[1777665776304,30.19,78308.95,0.2,-0.06458,0.00014,3.64885]
[1777665779349,30.19,78311.79,0.2,-0.06417,0.00014,3.6308]
[1777665779419,30.19,78313.87,0.2,-0.06387,0.00014,3.61768]
[1777665786374,30.18,78315.23,0.2,-0.06364,0.00014,3.60776]
[1777665791409,30.18,78315.26,0.2,-0.0636,0.00014,3.60603]
[1777665797450,30.17,78317.66,0.2,-0.06322,0.00014,3.58923]
[1777665802710,30.17,78317.69,0.2,-0.0632,0.00014,3.58849]
[1777665805506,30.17,78328.79,0.2,-0.06164,0.00014,3.51964]
[1777665810151,30.16,78328.71,0.2,-0.06163,0.00014,3.51948]
[1777665810544,30.16,78328.43,0.2,-0.06167,0.00014,3.52105]
[1777665815576,30.16,78323.08,0.2,-0.06227,0.00014,3.54509]
[1777665820283,30.16,78324.01,0.2,-0.06212,0.00014,3.53858]
[1777665820612,30.16,78324.02,0.2,-0.06212,0.00014,3.53834]
[1777665826654,30.15,78323.69,0.2,-0.06214,0.00014,3.5393]
[1777665831689,30.15,78323.3,0.2,-0.06218,0.00014,3.54082]
[1777665837731,30.15,78323.21,0.2,-0.06219,0.00014,3.54167]
[1777665842766,30.15,78322.92,0.2,-0.06225,0.00014,3.54392]
[1777665847801,30.15,78323.05,0.2,-0.06222,0.00014,3.543]
[1777665850293,30.15,78323.07,0.2,-0.06221,0.00014,3.5424]
[1777665850395,30.15,78322.92,0.2,-0.06221,0.00014,3.54238]
[1777665851056,30.15,78322.92,0.2,-0.06221,0.00014,3.54238]
[1777665851068,30.15,78321.9,0.2,-0.06234,0.00014,3.54823]
[1777665857871,30.14,78320.4,0.2,-0.06249,0.00014,3.5546]
[1777665863664,30.12,78321.21,0.2,-0.06231,0.00014,3.54663]
[1777665869462,30.12,78324.4,0.2,-0.06182,0.00014,3.52496]
[1777665869563,30.11,78328.62,0.2,-0.06121,0.00014,3.49802]
[1777665870270,30.11,78328.62,0.2,-0.06121,0.00014,3.49802]
[1777665870371,30.11,78337.85,0.2,-0.05993,0.00014,3.44101]
[1777665871071,30.11,78337.85,0.2,-0.05993,0.00014,3.44101]
[1777665871173,30.11,78337.27,0.2,-0.05987,0.00014,3.43606]
[1777665877005,30.11,78337.38,0.2,-0.05982,0.00014,3.43385]
[1777665882040,30.1,78339.43,0.2,-0.05951,0.00014,3.41991]
[1777665889090,30.09,78337.81,0.2,-0.05968,0.00014,3.42744]
[1777665894428,30.09,78337.47,0.2,-0.05971,0.00014,3.42863]
[1777665894439,30.09,78337.66,0.2,-0.05967,0.00014,3.4269]
[1777665900168,30.08,78336.77,0.2,-0.05975,0.00014,3.4306]
[1777665901879,30.08,78331.5,0.2,-0.06047,0.00014,3.46255]
[1777665902572,30.08,78331.5,0.2,-0.06047,0.00014,3.46255]
[1777665902596,30.08,78319.39,0.2,-0.06215,0.00014,3.53702]
[1777665903409,30.08,78319.39,0.2,-0.06215,0.00014,3.53702]
[1777665903511,30.08,78317.07,0.2,-0.06247,0.00014,3.5511]
[1777665904582,30.08,78317.07,0.2,-0.06247,0.00014,3.5511]
[1777665904678,30.08,78316.54,0.2,-0.06253,0.00014,3.55395]
[1777665905820,30.08,78316.54,0.2,-0.06253,0.00014,3.55395]
[1777665906602,30.07,78316.54,0.2,-0.06252,0.00014,3.55348]
[1777665912257,30.06,78319.19,0.2,-0.06208,0.00014,3.53375]
[1777665917287,30.05,78316.95,0.2,-0.06234,0.00014,3.54544]
[1777665920658,30.05,78317.23,0.2,-0.06228,0.00014,3.5428]
[1777665920759,30.05,78319.54,0.2,-0.06195,0.00014,3.528]
[1777665921310,30.05,78319.54,0.2,-0.06195,0.00014,3.528]
[1777665921332,30.05,78319.16,0.2,-0.06199,0.00014,3.52993]
[1777665926350,30.04,78315.68,0.2,-0.06243,0.00014,3.54943]
[1777665931386,30.04,78313.51,0.2,-0.06259,0.00014,3.5536]
[1777665936420,30.03,78309.04,0.2,-0.06317,0.00014,3.57919]
[1777665941455,30.02,78307.97,0.2,-0.06328,0.00014,3.58409]
[1777665944483,30.02,78300.04,0.2,-0.06443,0.00015,3.63428]
[1777665949512,30.02,78297.94,0.2,-0.06474,0.00015,3.6476]
[1777665954546,30.02,78294.47,0.2,-0.06524,0.00015,3.66926]
[1777665959582,30.02,78295.9,0.2,-0.06502,0.00015,3.65995]
[1777665964621,30.02,78295.82,0.2,-0.06503,0.00015,3.66029]
[1777665969652,30.02,78301.22,0.2,-0.06423,0.00015,3.62552]
[1777665973257,30.01,78301.06,0.2,-0.06424,0.00015,3.62573]
[1777665973358,30.01,78301.14,0.2,-0.06422,0.00015,3.62523]
[1777665978714,30.01,78307.07,0.2,-0.06337,0.00014,3.58794]
[1777665983750,30.02,78306.11,0.2,-0.06351,0.00014,3.59427]
[1777665983931,30.02,78306.11,0.2,-0.06351,0.00014,3.59427]
[1777665984757,30.02,78306.16,0.2,-0.0635,0.00014,3.59373]
[1777665985360,30.02,78306.16,0.2,-0.0635,0.00014,3.59373]
[1777665985764,30.01,78311.95,0.2,-0.06267,0.00014,3.55723]
[1777665986085,30.01,78311.95,0.2,-0.06267,0.00014,3.55723]
[1777665986771,30.01,78310.95,0.2,-0.06278,0.00014,3.56188]
[1777665987778,30.0,78305.28,0.2,-0.06355,0.00014,3.59579]
[1777665992814,30.0,78303.16,0.2,-0.06373,0.00014,3.60104]
[1777665993833,30.0,78303.16,0.2,-0.06373,0.00014,3.60104]
[1777665994345,30.0,78303.87,0.2,-0.06363,0.00014,3.59662]
[1777665994828,30.0,78303.96,0.2,-0.06362,0.00014,3.59611]
[1777665999863,30.0,78301.66,0.2,-0.06395,0.00014,3.6107]
[1777666005905,30.0,78301.7,0.2,-0.06395,0.00014,3.61056]
[1777666006907,30.0,78301.7,0.2,-0.06395,0.00014,3.61056]
[1777666006912,30.0,78297.94,0.2,-0.06449,0.00015,3.63434]
[1777666011310,29.99,78300.04,0.2,-0.06412,0.00015,3.61822]
[1777666011410,29.98,78300.2,0.2,-0.06398,0.00014,3.61183]
[1777666013971,29.96,78302.66,0.2,-0.0635,0.00014,3.59115]
[1777666014594,29.96,78302.66,0.2,-0.0635,0.00014,3.59115]
[1777666016481,29.95,78303.23,0.2,-0.06337,0.00014,3.58524]
[1777666016582,29.93,78303.25,0.2,-0.06327,0.00014,3.5807]
[1777666022785,29.92,78297.23,0.2,-0.06408,0.00015,3.61606]
[1777666030074,29.92,78296.87,0.2,-0.06412,0.00015,3.61783]
[1777666035109,29.92,78295.63,0.2,-0.06429,0.00015,3.62536]
[1777666038129,29.91,78281.73,0.2,-0.0663,0.00015,3.71243]
[1777666040326,29.91,78278.32,0.2,-0.06677,0.00015,3.73266]
[1777666046186,29.87,78285.0,0.2,-0.06551,0.00015,3.67815]
[1777666053000,29.86,78287.57,0.2,-0.06498,0.00015,3.65264]
[1777666059275,29.86,78283.28,0.2,-0.06559,0.00015,3.67911]
[1777666064310,29.86,78288.55,0.2,-0.0648,0.00015,3.64477]
[1777666066234,29.86,78288.43,0.2,-0.06482,0.00015,3.64544]
[1777666068013,29.86,78289.1,0.2,-0.06471,0.00015,3.64108]
[1777666069064,29.86,78287.47,0.2,-0.06495,0.00015,3.65129]
[1777666075389,29.85,78287.16,0.2,-0.06498,0.00015,3.65256]
[1777666080731,29.85,78291.05,0.2,-0.0644,0.00015,3.62741]
[1777666083336,29.85,78291.15,0.2,-0.06438,0.00015,3.6266]
[1777666084451,29.85,78300.11,0.2,-0.06307,0.00014,3.56951]
[1777666085348,29.85,78300.11,0.2,-0.06307,0.00014,3.56951]
[1777666087346,29.85,78301.37,0.2,-0.06288,0.00014,3.5611]
[1777666088083,29.85,78302.6,0.2,-0.0627,0.00014,3.55314]
[1777666093514,29.85,78301.6,0.2,-0.06282,0.00014,3.55865]
[1777666098549,29.84,78300.87,0.2,-0.06291,0.00014,3.56225]
[1777666100075,29.84,78300.66,0.2,-0.06293,0.00014,3.56338]
[1777666105085,29.84,78300.49,0.2,-0.06294,0.00014,3.56369]
[1777666105093,29.84,78300.49,0.2,-0.06294,0.00014,3.56369]
[1777666110104,29.83,78299.04,0.2,-0.06312,0.00014,3.57171]
[1777666110111,29.83,78299.04,0.2,-0.06312,0.00014,3.57171]
[1777666115129,29.84,78297.56,0.2,-0.06321,0.00014,3.57315]
[1777666115140,29.84,78297.56,0.2,-0.06321,0.00014,3.57315]
[1777666120153,29.84,78292.3,0.2,-0.06399,0.00015,3.60681]
[1777666120164,29.84,78292.3,0.2,-0.06399,0.00015,3.60681]
[1777666122730,29.84,78292.3,0.2,-0.06399,0.00015,3.60685]
[1777666122821,29.84,78291.67,0.2,-0.06408,0.00015,3.61092]
[1777666124970,29.84,78291.67,0.2,-0.06408,0.00015,3.61096]
[1777666125069,29.84,78281.44,0.2,-0.06559,0.00015,3.67625]
[1777666127217,29.84,78281.44,0.2,-0.06559,0.00015,3.67619]
[1777666127943,29.84,78281.44,0.2,-0.06559,0.00015,3.67619]
[1777666128444,29.84,78281.22,0.2,-0.06562,0.00015,3.67744]
[1777666128462,29.84,78281.22,0.2,-0.06561,0.00015,3.67735]
[1777666129212,29.84,78281.22,0.2,-0.06561,0.00015,3.67735]
[1777666129301,29.84,78281.22,0.2,-0.06561,0.00015,3.67727]
[1777666131337,29.84,78281.22,0.2,-0.06561,0.00015,3.67719]
[1777666131779,29.84,78280.75,0.2,-0.06568,0.00015,3.68012]
[1777666136815,29.83,78281.65,0.2,-0.06553,0.00015,3.67388]
[1777666141851,29.83,78281.69,0.2,-0.06552,0.00015,3.67313]
[1777666146885,29.83,78281.6,0.2,-0.06552,0.00015,3.67325]
[1777666151919,29.83,78286.25,0.2,-0.06482,0.00015,3.6431]
[1777666156955,29.83,78287.36,0.2,-0.06465,0.00015,3.63569]
[1777666160467,29.83,78287.34,0.2,-0.06465,0.00015,3.6356]
[1777666160984,29.83,78287.35,0.2,-0.06465,0.00015,3.63546]
[1777666161198,29.83,78287.35,0.2,-0.06465,0.00015,3.63546]
[1777666161990,29.83,78286.7,0.2,-0.06474,0.00015,3.63953]
[1777666168033,29.82,78285.6,0.2,-0.06489,0.00015,3.64593]
[1777666173068,29.82,78286.98,0.2,-0.06454,0.00015,3.62828]
[1777666177936,29.82,78286.4,0.2,-0.06462,0.00015,3.63189]
[1777666178037,29.82,78286.4,0.2,-0.06462,0.00015,3.63153]
[1777666181303,29.82,78286.02,0.2,-0.06467,0.00015,3.63368]
[1777666181403,29.82,78285.96,0.2,-0.06467,0.00015,3.63398]
[1777666187166,29.82,78290.83,0.2,-0.06395,0.00015,3.60254]
[1777666192253,29.82,78288.2,0.2,-0.06433,0.00015,3.61907]
[1777666194680,29.82,78287.74,0.2,-0.06439,0.00015,3.62182]
[1777666194781,29.82,78287.74,0.2,-0.06439,0.00015,3.62175]
[1777666197961,29.82,78286.88,0.2,-0.06452,0.00015,3.62716]
[1777666198062,29.82,78287.51,0.2,-0.06442,0.00015,3.62301]
[1777666204076,29.81,78284.93,0.2,-0.06479,0.00015,3.63906]
[1777666209321,29.81,78281.24,0.2,-0.06533,0.00015,3.66221]
[1777666214356,29.81,78281.93,0.2,-0.06521,0.00015,3.65724]
[1777666217793,29.81,78279.95,0.2,-0.0655,0.00015,3.66972]
[1777666217840,29.81,78270.42,0.2,-0.06692,0.00015,3.73083]
[1777666220563,29.81,78270.51,0.2,-0.0669,0.00015,3.73003]
[1777666220654,29.81,78276.24,0.2,-0.06603,0.00015,3.69262]
[1777666226544,29.8,78281.62,0.2,-0.06522,0.00015,3.65749]
[1777666232491,29.8,78286.93,0.2,-0.06429,0.00015,3.61457]
[1777666237525,29.8,78286.83,0.2,-0.06429,0.00015,3.61491]
[1777666242560,29.8,78289.23,0.2,-0.06394,0.00015,3.59935]
[1777666247595,29.8,78289.16,0.2,-0.06394,0.00015,3.59964]
[1777666253778,29.8,78287.56,0.2,-0.06417,0.00015,3.60967]
[1777666259678,29.8,78281.28,0.2,-0.06509,0.00015,3.64923]
[1777666264714,29.8,78276.35,0.2,-0.06581,0.00015,3.68022]
[1777666272769,29.79,78276.12,0.2,-0.06581,0.00015,3.68055]
[1777666277806,29.79,78278.4,0.2,-0.06546,0.00015,3.66523]
[1777666282840,29.79,78277.53,0.2,-0.06557,0.00015,3.67014]
[1777666287875,29.78,78277.0,0.2,-0.06563,0.00015,3.67285]
[1777666292910,29.78,78276.44,0.2,-0.06557,0.00015,3.66722]
[1777666297330,29.78,78276.24,0.2,-0.06558,0.00015,3.66794]
[1777666298049,29.78,78275.85,0.2,-0.06564,0.00015,3.67031]
[1777666298457,29.78,78275.85,0.2,-0.06564,0.00015,3.67031]
[1777666298952,29.78,78275.85,0.2,-0.06563,0.00015,3.67016]
[1777666300983,29.78,78276.14,0.2,-0.06559,0.00015,3.66815]
[1777666302510,29.78,78276.43,0.2,-0.06554,0.00015,3.66614]
[1777666304058,29.78,78276.43,0.2,-0.06553,0.00015,3.66586]
[1777666304159,29.78,78276.71,0.2,-0.06549,0.00015,3.66391]
[1777666304538,29.78,78276.71,0.2,-0.06549,0.00015,3.66391]
[1777666304660,29.78,78276.71,0.2,-0.06549,0.00015,3.66391]
[1777666304993,29.78,78276.71,0.2,-0.06549,0.00015,3.66377]
[1777666306576,29.78,78276.71,0.2,-0.06549,0.00015,3.66377]
[1777666312042,29.77,78271.07,0.2,-0.06631,0.00015,3.69902]
[1777666316733,29.77,78271.69,0.2,-0.06619,0.00015,3.69424]
[1777666318770,29.77,78271.94,0.2,-0.06615,0.00015,3.69225]
[1777666324127,29.76,78272.61,0.2,-0.06602,0.00015,3.68679]
[1777666331177,29.76,78273.72,0.2,-0.06583,0.00015,3.67841]
[1777666337219,29.75,78274.69,0.2,-0.06566,0.00015,3.67116]
[1777666338228,29.75,78281.99,0.2,-0.06457,0.00015,3.6242]
[1777666343261,29.75,78277.34,0.2,-0.06525,0.00015,3.65351]
[1777666344580,29.75,78277.24,0.2,-0.06526,0.00015,3.65402]
[1777666344653,29.75,78276.47,0.2,-0.06537,0.00015,3.65883]
[1777666349064,29.75,78279.11,0.2,-0.06497,0.00015,3.64148]
[1777666349302,29.75,78280.28,0.2,-0.06479,0.00015,3.63388]
[1777666350390,29.75,78280.28,0.2,-0.06479,0.00015,3.63388]
[1777666351118,29.75,78280.28,0.2,-0.06479,0.00015,3.63388]
[1777666355988,29.75,78278.58,0.2,-0.0649,0.00015,3.63581]
[1777666356033,29.75,78278.56,0.2,-0.0649,0.00015,3.63586]
[1777666356693,29.75,78278.56,0.2,-0.0649,0.00015,3.63586]
[1777666356794,29.75,78277.66,0.2,-0.06503,0.00015,3.64155]
[1777666357362,29.75,78277.66,0.2,-0.06503,0.00015,3.64155]
[1777666360133,29.75,78277.57,0.2,-0.06504,0.00015,3.64205]
[1777666360234,29.75,78276.69,0.2,-0.06517,0.00015,3.64752]
[1777666365415,29.74,78274.6,0.2,-0.06547,0.00015,3.66048]
[1777666372464,29.74,78274.25,0.2,-0.06551,0.00015,3.66207]
[1777666378154,29.74,78274.35,0.2,-0.06549,0.00015,3.66116]
[1777666383731,29.74,78273.39,0.2,-0.06562,0.00015,3.66667]
[1777666386828,29.74,78267.55,0.2,-0.06649,0.00015,3.70401]
[1777666387820,29.74,78267.55,0.2,-0.06649,0.00015,3.70401]
[1777666393610,29.73,78266.38,0.2,-0.06664,0.00015,3.71047]
[1777666395949,29.73,78268.12,0.2,-0.06637,0.00015,3.69905]
[1777666401667,29.73,78270.27,0.2,-0.06602,0.00015,3.68421]
[1777666407712,29.73,78271.05,0.2,-0.06589,0.00015,3.67836]
[1777666412154,29.73,78271.53,0.2,-0.06581,0.00015,3.67487]
[1777666419796,29.72,78268.47,0.2,-0.0661,0.00015,3.68484]
[1777666424831,29.72,78270.3,0.2,-0.06581,0.00015,3.67225]
[1777666430872,29.71,78266.93,0.2,-0.06629,0.00015,3.69296]
[1777666435909,29.71,78267.0,0.2,-0.06626,0.00015,3.6916]
[1777666440943,29.71,78268.35,0.2,-0.06604,0.00015,3.68199]
[1777666444562,29.71,78265.09,0.2,-0.06651,0.00015,3.70252]
[1777666446483,29.7,78265.09,0.2,-0.06651,0.00015,3.70212]
[1777666446585,29.7,78265.09,0.2,-0.06651,0.00015,3.70212]
[1777666446685,29.7,78265.35,0.2,-0.06646,0.00015,3.70024]
[1777666452021,29.7,78270.97,0.2,-0.06559,0.00015,3.66298]
[1777666453635,29.7,78270.52,0.2,-0.06566,0.00015,3.66574]
[1777666453733,29.7,78269.81,0.2,-0.06576,0.00015,3.67017]
[1777666459070,29.7,78269.55,0.2,-0.06578,0.00015,3.6711]
[1777666464108,29.69,78269.55,0.2,-0.06577,0.00015,3.67039]
[1777666470147,29.69,78269.72,0.2,-0.06569,0.00015,3.66715]
[1777666475183,29.68,78269.66,0.2,-0.06552,0.00015,3.65713]
[1777666477841,29.68,78269.98,0.2,-0.06546,0.00015,3.6547]
[1777666483237,29.68,78269.08,0.2,-0.06558,0.00015,3.65981]
[1777666488272,29.67,78269.65,0.2,-0.06549,0.00015,3.65567]
[1777666493307,29.67,78270.5,0.2,-0.06535,0.00015,3.64977]
[1777666498343,29.67,78270.49,0.2,-0.06534,0.00015,3.64944]
[1777666501429,29.67,78270.49,0.2,-0.06534,0.00015,3.64944]
[1777666502383,29.67,78270.42,0.2,-0.06535,0.00015,3.64967]
[1777666502372,29.67,78277.75,0.2,-0.06425,0.00015,3.60257]
[1777666503378,29.67,78276.9,0.2,-0.06438,0.00015,3.60801]
[1777666504385,29.67,78267.16,0.2,-0.06583,0.00015,3.67061]
[1777666509420,29.67,78264.47,0.2,-0.06623,0.00015,3.6874]
[1777666513796,29.67,78262.42,0.2,-0.06652,0.00015,3.70019]
[1777666514251,29.67,78262.42,0.2,-0.06652,0.00015,3.70019]
[1777666520496,29.66,78262.33,0.2,-0.06652,0.00015,3.69987]
[1777666526322,29.66,78261.53,0.2,-0.06662,0.00015,3.70425]
[1777666527883,29.66,78261.58,0.2,-0.06661,0.00015,3.70392]
[1777666527985,29.66,78261.45,0.2,-0.06663,0.00015,3.70449]
[1777666532351,29.66,78261.51,0.2,-0.06662,0.00015,3.7041]
[1777666532356,29.66,78261.5,0.2,-0.06647,0.00015,3.69511]
[1777666534301,29.66,78261.5,0.2,-0.06647,0.00015,3.69511]
[1777666534335,29.66,78261.5,0.2,-0.06647,0.00015,3.69511]
[1777666534401,29.66,78261.55,0.2,-0.06645,0.00015,3.69453]
[1777666534595,29.66,78261.55,0.2,-0.06645,0.00015,3.69453]
[1777666534694,29.66,78261.47,0.2,-0.06647,0.00015,3.69505]
[1777666536355,29.66,78261.47,0.2,-0.06647,0.00015,3.69505]
[1777666536392,29.66,78258.47,0.2,-0.06692,0.00015,3.71429]
[1777666540941,29.65,78256.17,0.2,-0.06726,0.00015,3.72879]
[1777666541042,29.65,78250.66,0.2,-0.0681,0.00015,3.76443]
[1777666546462,29.65,78247.31,0.2,-0.06859,0.00016,3.78521]
[1777666551477,29.64,78244.57,0.2,-0.06899,0.00016,3.80196]
[1777666553846,29.64,78243.28,0.2,-0.06918,0.00016,3.80992]
[1777666553924,29.64,78243.42,0.2,-0.06915,0.00016,3.80871]
[1777666556754,29.64,78232.86,0.2,-0.07079,0.00016,3.87784]
[1777666561790,29.63,78233.79,0.2,-0.0706,0.00016,3.86974]
[1777666566826,29.62,78238.61,0.2,-0.06979,0.00016,3.83583]
[1777666571863,29.62,78239.19,0.2,-0.06966,0.00016,3.83042]
[1777666576895,29.61,78239.5,0.2,-0.06958,0.00016,3.82678]
[1777666581931,29.61,78239.53,0.2,-0.06954,0.00016,3.82506]
[1777666586969,29.6,78239.83,0.2,-0.06945,0.00016,3.82159]
[1777666596812,29.59,78238.62,0.2,-0.06944,0.00016,3.81811]
[1777666602073,29.59,78237.87,0.2,-0.06952,0.00016,3.82171]
[1777666610128,29.58,78239.75,0.2,-0.06918,0.00016,3.80731]
[1777666611223,29.58,78239.75,0.2,-0.06918,0.00016,3.80731]
[1777666611320,29.58,78241.75,0.2,-0.06886,0.00016,3.79385]
[1777666617178,29.57,78244.04,0.2,-0.06847,0.00016,3.77748]
[1777666623220,29.57,78248.1,0.2,-0.06782,0.00015,3.74971]
[1777666628255,29.57,78249.91,0.2,-0.06752,0.00015,3.73699]
[1777666629217,29.57,78249.91,0.2,-0.06752,0.00015,3.73699]
[1777666637334,29.56,78250.13,0.2,-0.06746,0.00015,3.7345]
[1777666641348,29.56,78239.73,0.2,-0.06905,0.00016,3.80154]
[1777666646381,29.55,78234.0,0.2,-0.06991,0.00016,3.83795]
[1777666649507,29.55,78233.46,0.2,-0.06998,0.00016,3.84089]
[1777666655300,29.54,78231.8,0.2,-0.07006,0.00016,3.84138]
[1777666657458,29.54,78237.26,0.2,-0.06918,0.00016,3.80423]
[1777666658487,29.54,78230.14,0.2,-0.0703,0.00016,3.85133]
[1777666663499,29.53,78228.44,0.2,-0.07053,0.00016,3.86115]
[1777666667531,29.53,78222.92,0.2,-0.07139,0.00016,3.89679]
[1777666669302,29.53,78223.52,0.2,-0.07128,0.00016,3.8924]
[1777666669500,29.53,78223.52,0.2,-0.07128,0.00016,3.8924]
[1777666675584,29.52,78218.29,0.2,-0.07207,0.00016,3.92488]
[1777666680621,29.51,78217.84,0.2,-0.07209,0.00016,3.9259]
[1777666681390,29.51,78217.84,0.2,-0.07209,0.00016,3.9259]
[1777666681626,29.51,78215.69,0.2,-0.07243,0.00016,3.94001]
[1777666681902,29.51,78215.69,0.2,-0.07243,0.00016,3.94001]
[1777666682633,29.51,78209.88,0.2,-0.07338,0.00017,3.97896]
[1777666683640,29.51,78202.93,0.2,-0.07452,0.00017,4.02584]
[1777666688676,29.5,78200.49,0.2,-0.07486,0.00017,4.03968]
[1777666690929,29.49,78200.48,0.2,-0.07485,0.00017,4.03917]
[1777666691508,29.49,78200.48,0.2,-0.07485,0.00017,4.03917]
[1777666694161,29.49,78201.18,0.2,-0.07469,0.00017,4.03266]
[1777666694263,29.48,78201.22,0.2,-0.07465,0.00017,4.03125]
[1777666697514,29.48,78193.04,0.2,-0.07599,0.00017,4.08568]
[1777666700361,29.47,78185.4,0.2,-0.07724,0.00017,4.13653]
[1777666705795,29.46,78184.11,0.2,-0.07737,0.00017,4.14179]
[1777666711033,29.45,78181.59,0.2,-0.07774,0.00017,4.15631]
[1777666711442,29.44,78170.8,0.2,-0.07943,0.00018,4.22129]
[1777666714864,29.43,78163.26,0.2,-0.08072,0.00018,4.27236]
[1777666719900,29.36,78170.39,0.2,-0.07896,0.00018,4.20231]
[1777666724939,29.33,78170.91,0.2,-0.07866,0.00018,4.19031]
[1777666729968,29.31,78169.99,0.2,-0.07865,0.00018,4.18982]
[1777666735012,29.29,78170.19,0.2,-0.07844,0.00018,4.18145]
[1777666740908,29.27,78170.69,0.2,-0.07822,0.00017,4.1724]
[1777666741699,29.27,78170.69,0.2,-0.07822,0.00017,4.1724]
[1777666742063,29.25,78170.18,0.2,-0.07821,0.00017,4.17184]
[1777666746982,29.23,78171.0,0.2,-0.07793,0.00017,4.1606]
[1777666747098,29.23,78170.78,0.2,-0.07793,0.00017,4.16077]
[1777666752133,29.2,78174.76,0.2,-0.07707,0.00017,4.12618]
[1777666757090,29.19,78174.55,0.2,-0.07698,0.00017,4.12242]
[1777666757732,29.19,78174.55,0.2,-0.07698,0.00017,4.12242]
[1777666757264,29.18,78169.33,0.2,-0.07786,0.00017,4.15775]
[1777666758176,29.18,78169.4,0.2,-0.07781,0.00017,4.15592]
[1777666761218,29.17,78164.24,0.2,-0.07865,0.00018,4.18959]
[1777666761231,29.17,78164.24,0.2,-0.07865,0.00018,4.18959]
[1777666762664,29.16,78164.45,0.2,-0.07858,0.00018,4.18672]
[1777666763292,29.16,78164.45,0.2,-0.07855,0.00018,4.18533]
[1777666763336,29.15,78164.67,0.2,-0.07847,0.00018,4.18239]
[1777666767346,29.15,78164.67,0.2,-0.07847,0.00018,4.18239]
[1777666767388,29.13,78167.19,0.2,-0.07789,0.00018,4.15907]
[1777666773281,29.11,78167.99,0.2,-0.07745,0.00017,4.13807]
[1777666778315,29.1,78168.61,0.2,-0.07724,0.00017,4.12982]
[1777666783350,29.08,78168.06,0.2,-0.07725,0.00017,4.12982]
[1777666788388,29.07,78168.49,0.2,-0.07708,0.00017,4.12296]
[1777666793421,29.06,78166.02,0.2,-0.07741,0.00017,4.13639]
[1777666798456,29.04,78164.66,0.2,-0.07755,0.00018,4.14203]
[1777666803490,29.03,78166.48,0.2,-0.07714,0.00017,4.12529]
[1777666808526,29.02,78165.98,0.2,-0.07713,0.00017,4.12505]
[1777666813561,29.0,78165.49,0.2,-0.07713,0.00017,4.1248]
[1777666818600,28.99,78163.73,0.2,-0.07734,0.00018,4.13352]
[1777666823635,28.98,78163.71,0.2,-0.07725,0.00018,4.12995]
[1777666828670,28.96,78162.65,0.2,-0.07735,0.00018,4.13375]
[1777666833704,28.95,78162.04,0.2,-0.07722,0.00018,4.12552]
[1777666834712,28.95,78156.56,0.2,-0.07817,0.00018,4.16361]
[1777666839748,28.93,78156.49,0.2,-0.07808,0.00018,4.16018]
[1777666840985,28.93,78153.01,0.2,-0.07868,0.00018,4.18414]
[1777666841474,28.93,78153.01,0.2,-0.07868,0.00018,4.18414]
[1777666842472,28.93,78153.36,0.2,-0.0786,0.00018,4.18084]
[1777666842771,28.93,78153.13,0.2,-0.07862,0.00018,4.18166]
[1777666844505,28.92,78148.0,0.2,-0.0795,0.00018,4.2169]
[1777666844783,28.92,78145.03,0.2,-0.08,0.00018,4.23674]
[1777666845008,28.92,78145.03,0.2,-0.08,0.00018,4.23674]
[1777666845635,28.92,78145.03,0.2,-0.08,0.00018,4.23674]
[1777666845794,28.91,78138.39,0.2,-0.08117,0.00018,4.28303]
[1777666850827,28.66,78138.1,0.2,-0.07941,0.00018,4.21264]
[1777666851012,28.66,78138.1,0.2,-0.07941,0.00018,4.21264]
[1777666852627,28.61,78138.5,0.2,-0.07899,0.00018,4.1959]
[1777666852838,28.57,78139.2,0.2,-0.07853,0.00018,4.17725]
[1777666854653,28.57,78139.2,0.2,-0.07853,0.00018,4.17725]
[1777666854852,28.47,78139.35,0.2,-0.07785,0.00018,4.14972]
[1777666856691,28.47,78139.35,0.2,-0.07785,0.00018,4.14972]
[1777666856865,28.39,78139.41,0.2,-0.07721,0.00018,4.12381]
[1777666858752,28.39,78139.41,0.2,-0.07721,0.00018,4.12381]
[1777666858835,28.34,78141.79,0.2,-0.07645,0.00018,4.09307]
[1777666859888,28.34,78152.09,0.2,-0.0746,0.00017,4.01814]
[1777666864922,28.32,78155.23,0.2,-0.07393,0.00017,3.99045]
[1777666868871,28.31,78156.03,0.2,-0.07374,0.00017,3.98264]
[1777666868879,28.3,78155.64,0.2,-0.07375,0.00017,3.98327]
[1777666870912,28.3,78152.98,0.2,-0.07419,0.00017,4.00111]
[1777666871023,28.3,78152.27,0.2,-0.07429,0.00017,4.00507]
[1777666877007,28.27,78153.02,0.2,-0.074,0.00017,3.99316]
[1777666882046,28.26,78151.39,0.2,-0.07417,0.00017,4.00042]
[1777666883878,28.26,78151.39,0.2,-0.07417,0.00017,4.00042]
[1777666884035,28.26,78147.99,0.2,-0.07476,0.00018,4.02416]
[1777666884773,28.26,78147.99,0.2,-0.07476,0.00018,4.02416]
[1777666884812,28.25,78094.47,0.2,-0.08457,0.00019,4.41491]
[1777666885588,28.25,78077.76,0.2,-0.08784,0.0002,4.54086]
[1777666889247,28.19,78077.56,0.2,-0.08743,0.0002,4.52508]
[1777666893399,28.11,78080.0,0.2,-0.08617,0.0002,4.47313]
[1777666893501,28.11,78082.86,0.2,-0.08561,0.0002,4.45149]
[1777666898170,28.1,78075.13,0.2,-0.08706,0.0002,4.50747]
[1777666903203,28.0,78074.45,0.2,-0.08645,0.0002,4.48377]
[1777666905471,28.0,78074.49,0.2,-0.08643,0.0002,4.48291]
[1777666905572,28.0,78074.6,0.2,-0.08639,0.0002,4.48152]
[1777666907504,28.0,78074.79,0.2,-0.08634,0.0002,4.47952]
[1777666907605,28.0,78074.94,0.2,-0.0863,0.0002,4.47783]
[1777666912268,27.99,78082.78,0.2,-0.08469,0.00019,4.41566]
[1777666917306,27.98,78082.32,0.2,-0.08472,0.00019,4.4168]
[1777666922337,27.97,78082.31,0.2,-0.08466,0.00019,4.41464]
[1777666927374,27.97,78083.56,0.2,-0.08436,0.00019,4.40297]
[1777666932407,27.96,78082.38,0.2,-0.08454,0.00019,4.40967]
[1777666937443,27.95,78083.26,0.2,-0.08431,0.00019,4.40083]
[1777666939458,27.95,78090.81,0.2,-0.08283,0.00019,4.34311]
[1777666944491,27.94,78093.14,0.2,-0.08234,0.00019,4.3239]
[1777666949528,27.94,78095.27,0.2,-0.0819,0.00019,4.30638]
[1777666951541,27.93,78100.55,0.2,-0.08073,0.00019,4.25734]
[1777666952080,27.93,78100.55,0.2,-0.08073,0.00019,4.25734]
[1777666952181,27.93,78100.55,0.2,-0.08073,0.00019,4.25734]
[1777666952245,27.93,78100.55,0.2,-0.08073,0.00019,4.25734]
[1777666952412,27.93,78100.55,0.2,-0.08073,0.00019,4.25734]
[1777666952548,27.93,78110.12,0.2,-0.07894,0.00019,4.18611]
[1777666953557,27.93,78117.12,0.2,-0.07764,0.00018,4.13443]
[1777666954225,27.93,78117.12,0.2,-0.07764,0.00018,4.13443]
[1777666957669,27.92,78127.04,0.2,-0.07578,0.00018,4.05913]
[1777666960604,27.92,78133.29,0.2,-0.0746,0.00018,4.01145]
[1777666964646,27.9,78139.0,0.2,-0.07349,0.00018,3.96584]
[1777666966649,27.9,78138.97,0.2,-0.07347,0.00018,3.96501]
[1777666966749,27.89,78142.0,0.2,-0.07289,0.00017,3.94118]
[1777666967881,27.89,78142.0,0.2,-0.07289,0.00017,3.94118]
[1777666967980,27.89,78142.28,0.2,-0.07282,0.00017,3.93816]
[1777666973696,27.87,78141.86,0.2,-0.07277,0.00017,3.93619]
[1777666974155,27.87,78141.86,0.2,-0.07277,0.00017,3.93619]
[1777666974514,27.87,78141.86,0.2,-0.07277,0.00017,3.93619]
[1777666974703,27.87,78142.48,0.2,-0.07264,0.00017,3.93076]
[1777666980291,27.85,78141.55,0.2,-0.07268,0.00017,3.93252]
[1777666980745,27.84,78141.45,0.2,-0.07265,0.00017,3.93129]
[1777666985779,27.83,78143.15,0.2,-0.07224,0.00017,3.91429]
[1777666990815,27.81,78142.29,0.2,-0.07228,0.00017,3.91579]
[1777666994975,27.8,78134.22,0.2,-0.0736,0.00018,3.9701]
[1777667000886,27.78,78137.68,0.2,-0.07285,0.00018,3.93925]
[1777667005922,27.76,78135.34,0.2,-0.07314,0.00018,3.95136]
[1777667011036,27.75,78135.08,0.2,-0.0731,0.00018,3.94946]
[1777667011964,27.74,78134.34,0.2,-0.07304,0.00018,3.94415]
[1777667017004,27.73,78132.54,0.2,-0.07324,0.00018,3.95247]
[1777667021167,27.72,78131.44,0.2,-0.07335,0.00018,3.9567]
[1777667022034,27.71,78130.91,0.2,-0.07342,0.00018,3.9596]
[1777667022284,27.71,78130.91,0.2,-0.07342,0.00018,3.9596]
[1777667023042,27.71,78130.7,0.2,-0.07343,0.00018,3.96018]
[1777667023187,27.71,78130.7,0.2,-0.07343,0.00018,3.96018]
[1777667024049,27.71,78130.63,0.2,-0.07342,0.00018,3.95975]
[1777667024185,27.71,78130.63,0.2,-0.07342,0.00018,3.95975]
[1777667025057,27.7,78130.0,0.2,-0.07351,0.00018,3.96338]
[1777667025229,27.7,78130.0,0.2,-0.07351,0.00018,3.96338]
[1777667026063,27.7,78125.39,0.2,-0.07431,0.00018,3.99592]
[1777667029261,27.69,78124.69,0.2,-0.07438,0.00018,3.99906]
[1777667029929,27.69,78124.31,0.2,-0.0744,0.00018,3.99988]
[1777667035785,27.68,78125.09,0.2,-0.07417,0.00018,3.99034]
[1777667035885,27.67,78125.13,0.2,-0.07412,0.00018,3.98814]
[1777667041171,27.65,78126.64,0.2,-0.07373,0.00018,3.9724]
[1777667046210,27.64,78123.93,0.2,-0.0741,0.00018,3.98752]
[1777667050198,27.63,78123.74,0.2,-0.07405,0.00018,3.98521]
[1777667050483,27.63,78123.89,0.2,-0.07402,0.00018,3.98412]
[1777667056827,27.61,78123.2,0.2,-0.07405,0.00018,3.98547]
[1777667056919,27.6,78123.53,0.2,-0.07393,0.00018,3.9803]
[1777667063324,27.59,78125.77,0.2,-0.0734,0.00018,3.95858]
[1777667068360,27.57,78125.74,0.2,-0.0733,0.00018,3.95435]
[1777667071381,27.56,78134.14,0.2,-0.07161,0.00017,3.88218]
[1777667074491,27.55,78141.33,0.2,-0.07031,0.00017,3.82821]
[1777667080444,27.55,78143.15,0.2,-0.06995,0.00017,3.81323]
[1777667085481,27.55,78142.96,0.2,-0.06997,0.00017,3.81403]
[1777667090518,27.54,78141.34,0.2,-0.07023,0.00017,3.82502]
[1777667095551,27.54,78143.67,0.2,-0.06982,0.00017,3.80776]
[1777667100586,27.54,78143.38,0.2,-0.06986,0.00017,3.80924]
[1777667105623,27.54,78143.7,0.2,-0.06979,0.00017,3.80636]
[1777667110080,27.54,78143.77,0.2,-0.06977,0.00017,3.80551]
[1777667110866,27.54,78154.14,0.2,-0.068,0.00017,3.73166]
[1777667112907,27.54,78154.37,0.2,-0.06796,0.00017,3.72993]
[1777667113004,27.54,78160.99,0.2,-0.06686,0.00017,3.6834]
[1777667118722,27.54,78165.1,0.2,-0.06619,0.00016,3.65518]
[1777667122086,27.54,78164.48,0.2,-0.0663,0.00016,3.65959]
[1777667122099,27.54,78164.48,0.2,-0.0663,0.00016,3.65959]
[1777667123761,27.54,78161.98,0.2,-0.06671,0.00017,3.67717]
[1777667123859,27.54,78160.37,0.2,-0.06698,0.00017,3.6885]
[1777667125156,27.54,78160.37,0.2,-0.06698,0.00017,3.6885]
[1777667125771,27.54,78159.02,0.2,-0.0672,0.00017,3.69799]
[1777667130805,27.54,78158.24,0.2,-0.06733,0.00017,3.70342]
[1777667135841,27.54,78158.43,0.2,-0.06717,0.00017,3.69382]
[1777667139411,27.54,78162.76,0.2,-0.06646,0.00016,3.6638]
[1777667139868,27.54,78162.39,0.2,-0.06653,0.00017,3.66654]
[1777667144120,27.54,78157.97,0.2,-0.06727,0.00017,3.6979]
[1777667144912,27.54,78153.78,0.2,-0.06797,0.00017,3.72757]
[1777667145493,27.54,78153.78,0.2,-0.06797,0.00017,3.72757]
[1777667145910,27.54,78153.43,0.2,-0.06803,0.00017,3.73009]
[1777667148155,27.54,78153.45,0.2,-0.06803,0.00017,3.72999]
[1777667148889,27.54,78154.75,0.2,-0.06781,0.00017,3.72086]
[1777667152114,27.54,78155.61,0.2,-0.06767,0.00017,3.715]
[1777667152833,27.54,78155.34,0.2,-0.06772,0.00017,3.71696]
[1777667153285,27.54,78155.48,0.2,-0.0677,0.00017,3.71603]
[1777667154053,27.54,78155.48,0.2,-0.0677,0.00017,3.71603]
[1777667156705,27.54,78155.28,0.2,-0.06774,0.00017,3.71766]
[1777667157071,27.55,78155.49,0.2,-0.0677,0.00017,3.71624]
[1777667159497,27.55,78155.07,0.2,-0.06777,0.00017,3.7193]
[1777667160778,27.55,78155.06,0.2,-0.06778,0.00017,3.71937]
[1777667161016,27.55,78147.16,0.2,-0.06911,0.00017,3.77538]
[1777667161248,27.55,78147.16,0.2,-0.06911,0.00017,3.77538]
[1777667162110,27.55,78147.16,0.2,-0.06911,0.00017,3.77538]
[1777667162023,27.55,78143.83,0.2,-0.06968,0.00017,3.79904]
[1777667163030,27.55,78144.35,0.2,-0.06959,0.00017,3.79525]
[1777667166055,27.54,78150.01,0.2,-0.06862,0.00017,3.75483]
[1777667170231,27.54,78152.51,0.2,-0.06819,0.00017,3.73698]
[1777667171088,27.54,78152.43,0.2,-0.06821,0.00017,3.73752]
[1777667171501,27.54,78152.43,0.2,-0.06821,0.00017,3.73752]
[1777667172979,27.54,78152.69,0.2,-0.06816,0.00017,3.73565]
[1777667173103,27.54,78153.17,0.2,-0.06808,0.00017,3.73223]
[1777667173508,27.54,78153.17,0.2,-0.06808,0.00017,3.73223]
[1777667173544,27.54,78153.17,0.2,-0.06808,0.00017,3.73223]
[1777667174111,27.54,78153.34,0.2,-0.06805,0.00017,3.731]
[1777667179146,27.54,78153.37,0.2,-0.06804,0.00017,3.73059]
[1777667184181,27.54,78153.79,0.2,-0.06797,0.00017,3.72741]
[1777667188208,27.54,78146.35,0.2,-0.06922,0.00017,3.77993]
[1777667188458,27.54,78146.35,0.2,-0.06922,0.00017,3.77993]
[1777667189216,27.54,78143.93,0.2,-0.06963,0.00017,3.79705]
[1777667195258,27.54,78144.16,0.2,-0.06943,0.00017,3.78582]
[1777667201126,27.54,78138.07,0.2,-0.07045,0.00017,3.8284]
[1777667206338,27.41,78138.03,0.2,-0.06955,0.00017,3.7906]
[1777667211369,27.35,78138.31,0.2,-0.06912,0.00017,3.7725]
[1777667216405,27.34,78137.04,0.2,-0.06925,0.00017,3.77819]
[1777667222123,27.33,78137.46,0.2,-0.0691,0.00017,3.77183]
[1777667222224,27.33,78141.33,0.2,-0.06843,0.00017,3.74351]
[1777667222803,27.33,78141.33,0.2,-0.06843,0.00017,3.74351]
[1777667222811,27.33,78142.71,0.2,-0.06819,0.00017,3.73368]
[1777667223564,27.33,78142.71,0.2,-0.06819,0.00017,3.73368]
[1777667224122,27.33,78142.71,0.2,-0.06819,0.00017,3.73368]
[1777667226360,27.32,78139.27,0.2,-0.06873,0.00017,3.7564]
[1777667227371,27.32,78138.11,0.2,-0.06892,0.00017,3.76406]
[1777667227978,27.32,78138.11,0.2,-0.06892,0.00017,3.76406]
[1777667236544,27.3,78136.04,0.2,-0.06914,0.00017,3.77354]
[1777667241579,27.29,78138.31,0.2,-0.06868,0.00017,3.75404]
[1777667246615,27.29,78139.17,0.2,-0.06847,0.00017,3.7454]
[1777667251650,27.28,78141.53,0.2,-0.06793,0.00017,3.71978]
[1777667256685,27.28,78139.26,0.2,-0.06831,0.00017,3.73593]
[1777667261666,27.28,78141.3,0.2,-0.06796,0.00017,3.72128]
[1777667262031,27.28,78157.71,0.2,-0.06522,0.00016,3.60541]
[1777667263121,27.28,78157.71,0.2,-0.06522,0.00016,3.60541]
[1777667263184,27.28,78158.68,0.2,-0.06507,0.00016,3.59879]
[1777667268985,27.29,78157.97,0.2,-0.06521,0.00016,3.60462]
[1777667270187,27.29,78161.36,0.2,-0.06465,0.00016,3.58114]
[1777667271016,27.29,78162.24,0.2,-0.06452,0.00016,3.57522]
[1777667271544,27.29,78162.24,0.2,-0.06452,0.00016,3.57543]
[1777667276828,27.29,78161.4,0.2,-0.06463,0.00016,3.58025]
[1777667281862,27.28,78157.68,0.2,-0.0652,0.00016,3.60431]
[1777667286896,27.27,78157.07,0.2,-0.06525,0.00016,3.60656]
[1777667291932,27.27,78155.82,0.2,-0.06541,0.00016,3.61325]
[1777667296967,27.26,78155.97,0.2,-0.06534,0.00016,3.61013]
[1777667297419,27.26,78155.97,0.2,-0.06534,0.00016,3.61013]
[1777667301485,27.25,78157.94,0.2,-0.06497,0.00016,3.59474]
[1777667307036,27.25,78155.02,0.2,-0.06544,0.00016,3.61454]
[1777667312072,27.26,78156.71,0.2,-0.06505,0.00016,3.5951]
[1777667318114,27.26,78155.24,0.2,-0.06531,0.00016,3.60658]
[1777667323149,27.26,78153.43,0.2,-0.06563,0.00017,3.62017]
[1777667326132,27.26,78153.66,0.2,-0.06558,0.00017,3.61771]
[1777667332040,27.25,78153.78,0.2,-0.06549,0.00017,3.61394]
[1777667335992,27.25,78153.89,0.2,-0.06544,0.00017,3.61192]
[1777667336941,27.24,78153.8,0.2,-0.06545,0.00017,3.61213]
[1777667338025,27.24,78149.46,0.2,-0.06616,0.00017,3.64226]
[1777667343290,27.23,78152.83,0.2,-0.06553,0.00017,3.61582]
[1777667348323,27.23,78151.51,0.2,-0.06574,0.00017,3.62468]
[1777667350212,27.23,78151.41,0.2,-0.06576,0.00017,3.62553]
[1777667350356,27.23,78151.41,0.2,-0.06576,0.00017,3.62553]
[1777667350337,27.23,78149.13,0.2,-0.06614,0.00017,3.64174]
[1777667351345,27.23,78148.43,0.2,-0.06626,0.00017,3.64679]
[1777667356291,27.23,78145.25,0.2,-0.0668,0.00017,3.66966]
[1777667356390,27.23,78144.46,0.2,-0.06694,0.00017,3.67533]
[1777667358385,27.24,78144.46,0.2,-0.06694,0.00017,3.67538]
[1777667358398,27.24,78144.94,0.2,-0.06686,0.00017,3.67203]
[1777667359401,27.24,78135.58,0.2,-0.06845,0.00017,3.73877]
[1777667359996,27.24,78135.58,0.2,-0.06845,0.00017,3.73877]
[1777667365443,27.22,78131.1,0.2,-0.06914,0.00017,3.7675]
[1777667368555,27.22,78136.61,0.2,-0.06814,0.00017,3.72604]
[1777667374506,27.21,78137.12,0.2,-0.06789,0.00017,3.71252]
[1777667379542,27.21,78137.24,0.2,-0.06787,0.00017,3.7117]
[1777667384575,27.21,78137.35,0.2,-0.06785,0.00017,3.71096]
[1777667390261,27.21,78137.55,0.2,-0.06782,0.00017,3.7096]
[1777667390771,27.21,78136.02,0.2,-0.06808,0.00017,3.72054]
[1777667390873,27.21,78134.12,0.2,-0.0684,0.00017,3.73414]
[1777667396662,27.21,78131.42,0.2,-0.06886,0.00017,3.75333]
[1777667400916,27.21,78132.96,0.2,-0.06856,0.00017,3.74049]
[1777667401017,27.21,78132.76,0.2,-0.06858,0.00017,3.74133]
[1777667407009,27.2,78131.75,0.2,-0.06869,0.00017,3.74625]
[1777667407107,27.2,78129.58,0.2,-0.06907,0.00017,3.76186]
[1777667409038,27.2,78129.58,0.2,-0.06907,0.00017,3.76184]
[1777667409446,27.2,78133.63,0.2,-0.06837,0.00017,3.73272]
[1777667410638,27.2,78133.57,0.2,-0.06838,0.00017,3.73318]
[1777667410647,27.2,78133.57,0.2,-0.06838,0.00017,3.73318]
[1777667411053,27.2,78133.57,0.2,-0.06838,0.00017,3.73318]
[1777667411154,27.2,78132.53,0.2,-0.06856,0.00017,3.74066]
[1777667413981,27.2,78131.81,0.2,-0.06869,0.00017,3.74588]
[1777667413991,27.2,78133.59,0.2,-0.06838,0.00017,3.73315]
[1777667419829,27.2,78130.22,0.2,-0.06896,0.00017,3.75752]
[1777667424865,27.2,78129.95,0.2,-0.06901,0.00017,3.75958]
[1777667429900,27.2,78120.72,0.2,-0.07062,0.00018,3.8263]
[1777667431411,27.2,78112.02,0.2,-0.07201,0.00018,3.88085]
[1777667435451,27.2,78110.94,0.2,-0.0722,0.00018,3.88841]
[1777667436810,27.2,78110.5,0.2,-0.07226,0.00018,3.89108]
[1777667436949,27.2,78114.47,0.2,-0.07155,0.00018,3.86187]
[1777667438962,27.19,78109.0,0.2,-0.0725,0.00018,3.90097]
[1777667440134,27.19,78109.0,0.2,-0.0725,0.00018,3.90097]
[1777667440148,27.19,78108.29,0.2,-0.07261,0.00018,3.90538]
[1777667444252,27.18,78109.26,0.2,-0.07238,0.00018,3.89584]
[1777667444292,27.18,78109.24,0.2,-0.07236,0.00018,3.89519]
[1777667445097,27.18,78109.24,0.2,-0.07236,0.00018,3.89519]
[1777667445130,27.18,78109.4,0.2,-0.07231,0.00018,3.89321]
[1777667446667,27.17,78109.55,0.2,-0.07227,0.00018,3.8913]
[1777667447265,27.17,78109.55,0.2,-0.07227,0.00018,3.8913]
[1777667448069,27.17,78109.77,0.2,-0.07221,0.00018,3.88888]
[1777667448134,27.17,78109.92,0.2,-0.07216,0.00018,3.88697]
[1777667449686,27.17,78109.92,0.2,-0.07216,0.00018,3.88697]
[1777667449787,27.17,78110.2,0.2,-0.07209,0.00018,3.88412]
[1777667450800,27.17,78110.2,0.2,-0.07209,0.00018,3.88412]
[1777667451055,27.16,78110.33,0.2,-0.07203,0.00018,3.88156]
[1777667451748,27.16,78110.33,0.2,-0.07203,0.00018,3.88156]
[1777667452062,27.16,78110.77,0.2,-0.07193,0.00018,3.87753]
[1777667455738,27.15,78112.3,0.2,-0.0716,0.00018,3.86396]
[1777667461126,27.13,78111.61,0.2,-0.07161,0.00018,3.8641]
[1777667463872,27.13,78110.94,0.2,-0.07169,0.00018,3.86739]
[1777667464146,27.13,78110.28,0.2,-0.07179,0.00018,3.87142]
[1777667471196,27.11,78108.74,0.2,-0.07192,0.00018,3.87703]
[1777667476230,27.09,78108.48,0.2,-0.07187,0.00018,3.87488]
[1777667481266,27.08,78109.97,0.2,-0.07151,0.00018,3.8599]
[1777667486301,27.07,78112.48,0.2,-0.07097,0.00018,3.83756]
[1777667491336,27.05,78114.61,0.2,-0.07035,0.00018,3.80943]
[1777667491573,27.05,78114.61,0.2,-0.07035,0.00018,3.80943]
[1777667492343,27.05,78114.25,0.2,-0.0704,0.00018,3.81131]
[1777667493722,27.05,78116.61,0.2,-0.06997,0.00018,3.79342]
[1777667494370,27.05,78116.61,0.2,-0.06997,0.00018,3.79342]
[1777667497377,27.04,78122.27,0.2,-0.06891,0.00017,3.74961]
[1777667502412,27.03,78123.81,0.2,-0.06857,0.00017,3.73542]
[1777667505887,27.03,78123.51,0.2,-0.0686,0.00017,3.73641]
[1777667509918,27.02,78123.34,0.2,-0.06857,0.00017,3.73528]
[1777667515504,27.02,78121.42,0.2,-0.0689,0.00017,3.74915]
[1777667518174,27.02,78123.46,0.2,-0.06855,0.00017,3.73439]
[1777667518524,27.02,78123.31,0.2,-0.06856,0.00017,3.7349]
[1777667518948,27.02,78123.31,0.2,-0.06856,0.00017,3.7349]
[1777667519533,27.01,78123.27,0.2,-0.06856,0.00017,3.73461]
[1777667525575,27.0,78121.05,0.2,-0.06886,0.00017,3.74724]
[1777667531616,27.0,78121.01,0.2,-0.06887,0.00017,3.74764]
[1777667538665,27.0,78120.89,0.2,-0.06889,0.00017,3.74868]
[1777667543700,27.01,78120.89,0.2,-0.0689,0.00017,3.74885]
[1777667548735,27.01,78120.61,0.2,-0.06895,0.00017,3.75105]
[1777667553772,27.01,78120.51,0.2,-0.06883,0.00017,3.74326]
[1777667558806,27.01,78119.51,0.2,-0.06901,0.00017,3.75075]
[1777667563841,27.01,78122.63,0.2,-0.06848,0.00017,3.72852]
[1777667569535,27.01,78122.69,0.2,-0.06847,0.00017,3.72843]
[1777667570989,27.01,78126.09,0.2,-0.06789,0.00017,3.70402]
[1777667571446,27.01,78148.07,0.2,-0.0642,0.00016,3.54825]
[1777667575079,27.01,78144.09,0.2,-0.06489,0.00017,3.57727]
[1777667580962,27.02,78138.36,0.2,-0.06588,0.00017,3.61961]
[1777667585996,27.02,78140.42,0.2,-0.06557,0.00017,3.60625]
[1777667591031,27.03,78142.14,0.2,-0.06531,0.00017,3.59541]
[1777667596067,27.03,78146.17,0.2,-0.06468,0.00017,3.56837]
[1777667600172,27.04,78148.07,0.2,-0.06438,0.00016,3.55594]
[1777667601153,27.04,78148.3,0.2,-0.06435,0.00016,3.55464]
[1777667604102,27.04,78156.87,0.2,-0.06298,0.00016,3.4958]
[1777667605483,27.04,78156.75,0.2,-0.06301,0.00016,3.49705]
[1777667607495,27.05,78156.25,0.2,-0.06311,0.00016,3.50132]
[1777667610531,27.05,78148.15,0.2,-0.06446,0.00016,3.55903]
[1777667610632,27.05,78138.86,0.2,-0.06601,0.00017,3.62488]
[1777667616207,27.05,78137.86,0.2,-0.06606,0.00017,3.62456]
[1777667621242,27.06,78138.09,0.2,-0.06605,0.00017,3.62388]
[1777667626278,27.06,78137.64,0.2,-0.06614,0.00017,3.62798]
[1777667631313,27.06,78139.9,0.2,-0.06579,0.00017,3.61294]
[1777667636347,27.07,78138.14,0.2,-0.0661,0.00017,3.6263]
[1777667639283,27.07,78138.42,0.2,-0.06606,0.00017,3.62466]
[1777667639384,27.07,78135.46,0.2,-0.06657,0.00017,3.64587]
[1777667641735,27.07,78133.63,0.2,-0.06688,0.00017,3.65917]
[1777667642389,27.07,78130.06,0.2,-0.06749,0.00017,3.68478]
[1777667650445,27.07,78127.93,0.2,-0.06787,0.00017,3.70067]
[1777667655481,27.07,78127.82,0.2,-0.0679,0.00017,3.70181]
[1777667660516,27.07,78124.01,0.2,-0.06856,0.00017,3.72946]
[1777667665550,27.07,78123.32,0.2,-0.06869,0.00017,3.7347]
[1777667670586,27.07,78121.29,0.2,-0.06904,0.00017,3.74951]
[1777667674829,27.08,78121.43,0.2,-0.06888,0.00017,3.74004]
[1777667675426,27.08,78121.43,0.2,-0.06888,0.00017,3.74004]
[1777667676493,27.08,78118.36,0.2,-0.06942,0.00017,3.7623]
[1777667676628,27.08,78110.52,0.2,-0.0708,0.00018,3.81936]
[1777667676952,27.08,78110.52,0.2,-0.0708,0.00018,3.81936]
[1777667677733,27.08,78110.52,0.2,-0.0708,0.00018,3.81936]
[1777667680085,27.07,78108.16,0.2,-0.07117,0.00018,3.83463]
[1777667680655,27.07,78108.0,0.2,-0.07118,0.00018,3.83512]
[1777667682058,27.06,78107.95,0.2,-0.07118,0.00018,3.8348]
[1777667682669,27.06,78107.35,0.2,-0.07127,0.00018,3.8385]
[1777667683501,27.06,78107.35,0.2,-0.07127,0.00018,3.8385]
[1777667683676,27.06,78106.83,0.2,-0.07134,0.00018,3.84161]
[1777667688712,27.05,78107.91,0.2,-0.07106,0.00018,3.83015]
[1777667689622,27.05,78107.91,0.2,-0.07106,0.00018,3.83015]
[1777667689721,27.05,78110.18,0.2,-0.07064,0.00018,3.81285]
[1777667690727,27.04,78099.83,0.2,-0.07248,0.00018,3.88818]
[1777667693154,27.04,78099.46,0.2,-0.07251,0.00018,3.88932]
[1777667693752,27.04,78099.66,0.2,-0.07245,0.00018,3.88705]
[1777667694754,27.03,78108.8,0.2,-0.07079,0.00018,3.81909]
[1777667694804,27.03,78108.8,0.2,-0.07079,0.00018,3.81909]
[1777667695761,27.03,78111.16,0.2,-0.07036,0.00018,3.80116]
[1777667701383,27.02,78112.39,0.2,-0.07008,0.00018,3.78956]
[1777667701384,27.02,78112.39,0.2,-0.07008,0.00018,3.78956]
[1777667701405,27.02,78094.78,0.2,-0.07323,0.00018,3.91881]
[1777667706943,27.02,78093.7,0.2,-0.07341,0.00018,3.92582]
[1777667707022,27.02,78093.55,0.2,-0.07342,0.00018,3.9264]
[1777667707943,27.02,78093.55,0.2,-0.07342,0.00018,3.9264]
[1777667707981,27.02,78093.64,0.2,-0.0734,0.00018,3.92546]
[1777667714743,27.01,78090.95,0.2,-0.07385,0.00018,3.94376]
[1777667720337,27.0,78090.35,0.2,-0.07392,0.00018,3.94674]
[1777667720374,27.0,78097.61,0.2,-0.07259,0.00018,3.89254]
[1777667722251,27.0,78097.88,0.2,-0.07254,0.00018,3.89054]
[1777667722351,27.0,78107.65,0.2,-0.07075,0.00018,3.81715]
[1777667723689,27.0,78107.65,0.2,-0.07075,0.00018,3.81715]
[1777667723788,27.0,78108.47,0.2,-0.07059,0.00018,3.81046]
[1777667725977,26.99,78114.16,0.2,-0.06955,0.00018,3.76758]
[1777667731007,26.99,78114.32,0.2,-0.06937,0.00018,3.75754]
[1777667734930,26.99,78113.15,0.2,-0.06954,0.00018,3.76423]
[1777667735125,26.99,78113.15,0.2,-0.06954,0.00018,3.76423]
[1777667735226,26.98,78118.41,0.2,-0.0686,0.00017,3.72546]
[1777667737456,26.98,78118.53,0.2,-0.06858,0.00017,3.72462]
[1777667743092,26.99,78123.89,0.2,-0.06767,0.00017,3.68665]
[1777667749133,26.99,78123.18,0.2,-0.06781,0.00017,3.69232]
[1777667750141,26.99,78117.65,0.2,-0.06877,0.00017,3.73227]
[1777667751664,26.99,78117.65,0.2,-0.06877,0.00017,3.73227]
[1777667751694,26.99,78115.07,0.2,-0.06922,0.00018,3.75098]
[1777667758197,26.99,78115.64,0.2,-0.06912,0.00017,3.74689]
[1777667761095,26.99,78118.07,0.2,-0.0687,0.00017,3.72936]
[1777667761238,26.99,78118.95,0.2,-0.06854,0.00017,3.72304]
[1777667762833,26.99,78118.95,0.2,-0.06854,0.00017,3.72304]
[1777667763444,26.99,78115.38,0.2,-0.06917,0.00017,3.74892]
[1777667763545,26.99,78107.05,0.2,-0.07062,0.00018,3.80899]
[1777667769286,26.97,78103.78,0.2,-0.07111,0.00018,3.82892]
[1777667770722,26.97,78103.78,0.2,-0.07111,0.00018,3.82892]
[1777667770793,26.97,78098.1,0.2,-0.07211,0.00018,3.86999]
[1777667771562,26.97,78098.1,0.2,-0.07211,0.00018,3.86999]
[1777667771662,26.97,78098.06,0.2,-0.0721,0.00018,3.86951]
[1777667776022,26.96,78098.25,0.2,-0.07199,0.00018,3.86504]
[1777667776178,26.96,78098.25,0.2,-0.07199,0.00018,3.86504]
[1777667776335,26.96,78098.39,0.2,-0.07194,0.00018,3.86323]
[1777667777705,26.96,78098.39,0.2,-0.07194,0.00018,3.86323]
[1777667777780,26.95,78094.89,0.2,-0.07256,0.00018,3.88836]
[1777667778630,26.95,78094.89,0.2,-0.07256,0.00018,3.88836]
[1777667778730,26.95,78094.82,0.2,-0.07255,0.00018,3.88807]
[1777667779076,26.95,78094.82,0.2,-0.07255,0.00018,3.88807]
[1777667779084,26.95,78094.82,0.2,-0.07255,0.00018,3.88807]
[1777667779527,26.95,78094.82,0.2,-0.07255,0.00018,3.88807]
[1777667779543,26.95,78092.08,0.2,-0.07303,0.00018,3.90761]
[1777667780087,26.95,78092.08,0.2,-0.07303,0.00018,3.90761]
[1777667780363,26.94,78091.99,0.2,-0.07303,0.00018,3.90745]
[1777667785399,26.93,78092.39,0.2,-0.07286,0.00018,3.90039]
[1777667790224,26.92,78092.15,0.2,-0.07282,0.00018,3.89896]
[1777667790435,26.92,78094.43,0.2,-0.07239,0.00018,3.88126]
[1777667794266,26.91,78098.46,0.2,-0.07146,0.00018,3.84045]
[1777667794463,26.91,78097.6,0.2,-0.0716,0.00018,3.84608]
[1777667795708,26.91,78097.6,0.2,-0.0716,0.00018,3.84608]
[1777667795787,26.91,78095.28,0.2,-0.072,0.00018,3.86247]
[1777667796438,26.91,78095.28,0.2,-0.072,0.00018,3.86247]
[1777667796499,26.9,78094.31,0.2,-0.07216,0.00018,3.8689]
[1777667801511,26.89,78096.13,0.2,-0.07173,0.00018,3.85164]
[1777667802411,26.89,78096.13,0.2,-0.07173,0.00018,3.85164]
[1777667802517,26.89,78097.93,0.2,-0.07139,0.00018,3.83762]
[1777667807552,26.88,78098.79,0.2,-0.07115,0.00018,3.82771]
[1777667810197,26.87,78099.59,0.2,-0.07097,0.00018,3.8204]
[1777667810574,26.87,78099.4,0.2,-0.07099,0.00018,3.8211]
[1777667811597,26.87,78099.4,0.2,-0.07099,0.00018,3.8211]
[1777667811616,26.87,78100.38,0.2,-0.0708,0.00018,3.81319]
[1777667813484,26.87,78100.38,0.2,-0.0708,0.00018,3.81319]
[1777667813596,26.86,78100.21,0.2,-0.07079,0.00018,3.81306]
[1777667815157,26.86,78100.31,0.2,-0.07076,0.00018,3.81164]
[1777667815609,26.86,78099.83,0.2,-0.07083,0.00018,3.81449]
[1777667821681,26.85,78099.05,0.2,-0.07087,0.00018,3.81613]
[1777667825481,26.84,78099.17,0.2,-0.07083,0.00018,3.81457]
[1777667825515,26.84,78098.74,0.2,-0.07086,0.00018,3.8157]
[1777667830744,26.83,78098.52,0.2,-0.07082,0.00018,3.81397]
[1777667835779,26.81,78099.45,0.2,-0.07057,0.00018,3.80379]
[1777667840814,26.8,78098.28,0.2,-0.0707,0.00018,3.80916]
[1777667845037,26.8,78098.76,0.2,-0.07055,0.00018,3.80305]
[1777667845850,26.79,78098.41,0.2,-0.0706,0.00018,3.805]
[1777667847458,26.79,78098.41,0.2,-0.0706,0.00018,3.805]
[1777667847508,26.79,78098.34,0.2,-0.07058,0.00018,3.80424]
[1777667849087,26.79,78098.34,0.2,-0.07058,0.00018,3.80424]
[1777667849176,26.79,78098.26,0.2,-0.07057,0.00018,3.80356]
[1777667855726,26.77,78098.51,0.2,-0.07029,0.00018,3.78919]
[1777667861262,26.76,78097.78,0.2,-0.07036,0.00018,3.7921]
[1777667861337,26.76,78097.04,0.2,-0.07046,0.00018,3.79633]
[1777667863281,26.76,78097.04,0.2,-0.07046,0.00018,3.79633]
[1777667863345,26.76,78096.86,0.2,-0.07046,0.00018,3.79642]
[1777667869376,26.75,78100.77,0.2,-0.06971,0.00018,3.76525]
[1777667869477,26.75,78100.44,0.2,-0.06974,0.00018,3.76655]
[1777667873450,26.74,78100.39,0.2,-0.06972,0.00018,3.76579]
[1777667873532,26.74,78099.86,0.2,-0.06979,0.00018,3.76856]
[1777667882101,26.72,78098.84,0.2,-0.06986,0.00018,3.77159]
[1777667883609,26.72,78098.84,0.2,-0.06986,0.00018,3.77159]
[1777667883660,26.72,78098.29,0.2,-0.06993,0.00018,3.77453]
[1777667889149,26.71,78097.43,0.2,-0.07002,0.00018,3.77807]
[1777667893010,26.71,78097.18,0.2,-0.07002,0.00018,3.77823]
[1777667893179,26.7,78096.77,0.2,-0.07008,0.00018,3.78069]
[1777667895798,26.7,78094.4,0.2,-0.0705,0.00018,3.79763]
[1777667895820,26.7,78093.98,0.2,-0.07054,0.00018,3.79957]
[1777667897667,26.7,78093.9,0.2,-0.07056,0.00018,3.80016]
[1777667897714,26.69,78087.46,0.2,-0.07169,0.00018,3.84672]
[1777667903248,26.69,78084.3,0.2,-0.07224,0.00018,3.86913]
[1777667908284,26.69,78082.2,0.2,-0.07261,0.00018,3.88418]
[1777667913594,26.69,78078.27,0.2,-0.07317,0.00019,3.90414]
[1777667919361,26.68,78079.7,0.2,-0.07288,0.00018,3.89228]
[1777667923390,26.68,78074.09,0.2,-0.07391,0.00019,3.93375]
[1777667929432,26.67,78072.15,0.2,-0.07424,0.00019,3.94704]
[1777667930723,26.67,78065.18,0.2,-0.07554,0.00019,3.99963]
[1777667936481,26.67,78062.65,0.2,-0.076,0.00019,4.01773]
[1777667941517,26.67,78060.97,0.2,-0.07628,0.00019,4.029]
[1777667946552,26.66,78059.07,0.2,-0.0766,0.00019,4.04197]
[1777667949574,26.66,78065.76,0.2,-0.07531,0.00019,3.99013]
[1777667954607,26.66,78065.76,0.2,-0.07533,0.00019,3.99113]
[1777667959642,26.66,78065.93,0.2,-0.07527,0.00019,3.98868]
[1777667962562,26.66,78065.91,0.2,-0.07526,0.00019,3.98836]
[1777667963672,26.66,78060.0,0.2,-0.07639,0.00019,4.0336]
[1777667964678,26.65,78051.87,0.2,-0.07795,0.00019,4.09563]
[1777667969715,26.66,78049.75,0.2,-0.0784,0.0002,4.11319]
[1777667974750,26.66,78048.54,0.2,-0.07851,0.0002,4.11457]
[1777667979784,26.67,78049.09,0.2,-0.07843,0.0002,4.1114]
[1777667983812,26.67,78043.02,0.2,-0.07962,0.0002,4.15843]
[1777667987243,26.67,78042.2,0.2,-0.0798,0.0002,4.16523]
[1777667987256,26.67,78042.2,0.2,-0.0798,0.0002,4.16523]
[1777667988584,26.67,78041.91,0.2,-0.07986,0.0002,4.16762]
[1777667989177,26.67,78039.87,0.2,-0.08027,0.0002,4.18361]
[1777667990471,26.67,78039.92,0.2,-0.08026,0.0002,4.18333]
[1777667990480,26.67,78039.92,0.2,-0.08026,0.0002,4.18333]
[1777667992111,26.67,78039.46,0.2,-0.08036,0.0002,4.18713]
[1777667993227,26.67,78039.72,0.2,-0.08029,0.0002,4.18453]
[1777667998917,26.66,78040.97,0.2,-0.07996,0.0002,4.17148]
[1777668003955,26.65,78041.1,0.2,-0.07986,0.0002,4.16778]
[1777668008989,26.64,78042.49,0.2,-0.07954,0.0002,4.15492]
[1777668015035,26.63,78043.38,0.2,-0.07928,0.0002,4.14491]
[1777668018254,26.63,78047.7,0.2,-0.0784,0.0002,4.10996]
[1777668019649,26.63,78047.96,0.2,-0.07834,0.0002,4.10795]
[1777668021666,26.63,78049.69,0.2,-0.07801,0.0002,4.09459]
[1777668021693,26.63,78049.69,0.2,-0.07801,0.0002,4.09459]
[1777668021707,26.63,78049.69,0.2,-0.07801,0.0002,4.09459]
[1777668022255,26.63,78050.23,0.2,-0.07791,0.00019,4.09067]
[1777668023701,26.63,78049.97,0.2,-0.07796,0.0002,4.09292]
[1777668024645,26.63,78050.15,0.2,-0.07794,0.00019,4.09177]
[1777668024655,26.63,78050.15,0.2,-0.07794,0.00019,4.09177]
[1777668025303,26.63,78050.25,0.2,-0.07792,0.00019,4.09124]
[1777668025739,26.63,78050.25,0.2,-0.07792,0.00019,4.09124]
[1777668026041,26.63,78050.25,0.2,-0.07792,0.00019,4.09124]
[1777668026051,26.63,78050.25,0.2,-0.07792,0.00019,4.09124]
[1777668026821,26.63,78050.34,0.2,-0.07791,0.00019,4.09079]
[1777668027410,26.63,78050.27,0.2,-0.07793,0.00019,4.09157]
[1777668029268,26.63,78048.05,0.2,-0.07835,0.0002,4.10826]
[1777668029791,26.63,78048.05,0.2,-0.07835,0.0002,4.10826]
[1777668035173,26.63,78040.43,0.2,-0.0797,0.0002,4.15822]
[1777668036988,26.63,78032.44,0.2,-0.0813,0.0002,4.22086]
[1777668039487,26.63,78030.31,0.2,-0.08174,0.0002,4.23761]
[1777668039912,26.63,78028.33,0.2,-0.08214,0.0002,4.25318]
[1777668040615,26.63,78028.33,0.2,-0.08214,0.0002,4.25318]
[1777668040822,26.63,78003.16,0.2,-0.08737,0.00021,4.45335]
[1777668041269,26.63,78003.16,0.2,-0.08737,0.00021,4.45335]
[1777668042131,26.63,77997.74,0.2,-0.08852,0.00021,4.4967]
[1777668042731,26.63,77997.74,0.2,-0.08852,0.00021,4.4967]
[1777668045512,26.63,77993.82,0.2,-0.08935,0.00022,4.52763]
[1777668050112,26.6,77994.35,0.2,-0.089,0.00022,4.51455]
[1777668050135,26.6,77994.35,0.2,-0.089,0.00022,4.51455]
[1777668052530,26.56,77993.9,0.2,-0.0888,0.00022,4.50707]
[1777668052584,26.56,77991.9,0.2,-0.08922,0.00022,4.52293]
[1777668053205,26.56,77991.9,0.2,-0.08922,0.00022,4.52293]
[1777668054023,26.54,77991.93,0.2,-0.08902,0.00022,4.51536]
[1777668060117,26.53,77990.73,0.2,-0.08924,0.00022,4.52366]
[1777668060605,26.51,77989.88,0.2,-0.08923,0.00022,4.52313]
[1777668061108,26.51,77988.6,0.2,-0.0895,0.00022,4.53318]
[1777668061333,26.51,77988.6,0.2,-0.0895,0.00022,4.53318]
[1777668061380,26.51,77988.6,0.2,-0.0895,0.00022,4.53318]
[1777668062086,26.51,77988.6,0.2,-0.0895,0.00022,4.53318]
[1777668062131,26.49,77956.43,0.2,-0.09661,0.00023,4.79473]
[1777668063034,26.49,77956.43,0.2,-0.09661,0.00023,4.79473]
[1777668063134,26.49,77947.9,0.2,-0.09852,0.00023,4.86364]
[1777668066090,26.43,77941.73,0.2,-0.0995,0.00024,4.89841]
[1777668067585,26.4,77938.55,0.2,-0.10001,0.00024,4.91669]
[1777668069197,26.37,77938.08,0.2,-0.09988,0.00024,4.91187]
[1777668069625,26.37,77931.89,0.2,-0.10133,0.00024,4.96348]
[1777668071748,26.34,77937.78,0.2,-0.09965,0.00024,4.90374]
[1777668072279,26.34,77937.78,0.2,-0.09965,0.00024,4.90374]
[1777668072301,26.34,77937.78,0.2,-0.09965,0.00024,4.90374]
[1777668073814,26.34,77937.86,0.2,-0.09963,0.00024,4.90306]
[1777668075943,26.26,77936.83,0.2,-0.09918,0.00024,4.88672]
[1777668076509,26.25,77936.97,0.2,-0.09913,0.00024,4.88471]
[1777668077706,26.25,77937.52,0.2,-0.099,0.00024,4.88005]
[1777668082535,26.13,77937.64,0.2,-0.09789,0.00024,4.84025]
[1777668082545,26.1,77937.51,0.2,-0.09772,0.00024,4.83403]
[1777668083823,26.06,77945.97,0.2,-0.09535,0.00023,4.74803]
[1777668085056,26.06,77945.97,0.2,-0.09535,0.00023,4.74803]
[1777668085092,26.04,77948.51,0.2,-0.0946,0.00023,4.7206]
[1777668085843,26.04,77948.51,0.2,-0.0946,0.00023,4.7206]
[1777668085909,26.03,77949.67,0.2,-0.0943,0.00023,4.70959]
[1777668088714,26.03,77946.39,0.2,-0.09503,0.00023,4.73619]
[1777668088744,26.03,77946.39,0.2,-0.09503,0.00023,4.73619]
[1777668088759,26.03,77934.21,0.2,-0.09788,0.00024,4.83957]
[1777668090780,26.01,77934.21,0.2,-0.09772,0.00024,4.83385]
[1777668090836,25.96,77928.86,0.2,-0.0986,0.00024,4.86526]
[1777668094396,25.96,77925.71,0.2,-0.09915,0.00024,4.88126]
[1777668095027,25.96,77925.71,0.2,-0.09915,0.00024,4.88126]
[1777668098867,25.95,77925.86,0.2,-0.09901,0.00024,4.87616]
[1777668098912,25.94,77925.9,0.2,-0.09898,0.00024,4.87506]
[1777668104985,25.93,77927.61,0.2,-0.09847,0.00024,4.85674]
[1777668105038,25.93,77929.34,0.2,-0.09803,0.00024,4.84121]
[1777668105684,25.93,77929.34,0.2,-0.09803,0.00024,4.84121]
[1777668107008,25.93,77928.79,0.2,-0.09815,0.00024,4.84523]
[1777668108967,25.92,77928.49,0.2,-0.09818,0.00024,4.84639]
[1777668109064,25.92,77928.91,0.2,-0.09806,0.00024,4.84209]
[1777668110463,25.92,77928.91,0.2,-0.09806,0.00024,4.84209]
[1777668110720,25.88,77929.08,0.2,-0.09764,0.00024,4.82688]
[1777668112520,25.86,77929.53,0.2,-0.09735,0.00024,4.81638]
[1777668113104,25.86,77929.53,0.2,-0.09735,0.00024,4.81638]
[1777668113164,25.83,77929.7,0.2,-0.09713,0.00024,4.80841]
[1777668115039,25.81,77929.82,0.2,-0.09692,0.00024,4.80098]
[1777668115053,25.79,77929.98,0.2,-0.09671,0.00024,4.79333]
[1777668116761,25.77,77935.44,0.2,-0.09524,0.00023,4.73989]
[1777668121797,25.76,77938.59,0.2,-0.09443,0.00023,4.71034]
[1777668126834,25.68,77935.77,0.2,-0.09438,0.00023,4.70839]
[1777668131867,25.63,77934.44,0.2,-0.09429,0.00023,4.70487]
[1777668136902,25.6,77932.38,0.2,-0.09448,0.00023,4.71165]
[1777668138521,25.6,77929.4,0.2,-0.09517,0.00024,4.73673]
[1777668138916,25.6,77927.64,0.2,-0.09557,0.00024,4.75135]
[1777668143950,25.59,77923.52,0.2,-0.09647,0.00024,4.78409]
[1777668147023,25.59,77922.0,0.2,-0.09683,0.00024,4.79704]
[1777668147394,25.59,77924.19,0.2,-0.0963,0.00024,4.77803]
[1777668149617,25.59,77920.84,0.2,-0.0971,0.00024,4.8068]
[1777668150665,25.59,77921.22,0.2,-0.09701,0.00024,4.80341]
[1777668156034,25.58,77920.08,0.2,-0.0971,0.00024,4.80321]
[1777668161070,25.58,77917.19,0.2,-0.09777,0.00024,4.82745]
[1777668166104,25.58,77917.67,0.2,-0.09763,0.00024,4.82246]
[1777668172619,25.58,77915.71,0.2,-0.09809,0.00024,4.83869]
[1777668176782,25.57,77916.71,0.2,-0.09781,0.00024,4.8289]
[1777668179715,25.57,77920.32,0.2,-0.09693,0.00024,4.79716]
[1777668182905,25.57,77921.35,0.2,-0.09668,0.00024,4.78789]
[1777668183779,25.57,77920.75,0.2,-0.09682,0.00024,4.793]
[1777668184191,25.57,77925.29,0.2,-0.09573,0.00024,4.75378]
[1777668185268,25.57,77942.63,0.2,-0.09168,0.00023,4.60516]
[1777668186083,25.57,77942.63,0.2,-0.09168,0.00023,4.60516]
[1777668186120,25.57,77946.35,0.2,-0.09083,0.00023,4.57374]
[1777668186696,25.57,77946.35,0.2,-0.09083,0.00023,4.57374]
[1777668186729,25.57,77946.83,0.2,-0.09072,0.00023,4.56991]
[1777668192076,25.57,77947.75,0.2,-0.09051,0.00023,4.56213]
[1777668192543,25.57,77947.61,0.2,-0.09054,0.00023,4.56307]
[1777668194802,25.57,77958.21,0.2,-0.08813,0.00022,4.47305]
[1777668196776,25.57,77958.3,0.2,-0.08811,0.00022,4.47229]
[1777668196820,25.57,77966.12,0.2,-0.08637,0.00022,4.40673]
[1777668198638,25.57,77968.18,0.2,-0.08592,0.00022,4.38943]
[1777668198971,25.57,77968.18,0.2,-0.08592,0.00022,4.38943]
[1777668201589,25.57,77972.62,0.2,-0.08495,0.00022,4.35256]
[1777668202055,25.57,77975.1,0.2,-0.08441,0.00022,4.33216]
[1777668202493,25.57,77975.1,0.2,-0.08441,0.00022,4.33216]
[1777668202574,25.57,77978.65,0.2,-0.08365,0.00021,4.30283]
[1777668205846,25.57,77984.08,0.2,-0.08249,0.00021,4.25806]
[1777668206539,25.57,77975.24,0.2,-0.08438,0.00022,4.33091]
[1777668208585,25.57,77972.12,0.2,-0.08507,0.00022,4.35706]
[1777668208685,25.57,77973.13,0.2,-0.08485,0.00022,4.34868]
[1777668210191,25.57,77973.13,0.2,-0.08485,0.00022,4.34868]
[1777668210252,25.57,77973.47,0.2,-0.08478,0.00022,4.346]
[1777668211032,25.57,77973.47,0.2,-0.08478,0.00022,4.346]
[1777668217065,25.57,77969.65,0.2,-0.08546,0.00022,4.36878]
[1777668218154,25.57,77979.29,0.2,-0.08337,0.00021,4.28906]
[1777668220298,25.57,77979.42,0.2,-0.08335,0.00021,4.28799]
[1777668220303,25.57,77983.36,0.2,-0.08251,0.00021,4.25589]
[1777668225671,25.57,77983.18,0.2,-0.08257,0.00021,4.25831]
[1777668228666,25.58,77986.11,0.2,-0.08196,0.00021,4.23466]
[1777668230813,25.58,77973.08,0.2,-0.08478,0.00022,4.3428]
[1777668236752,25.58,77974.0,0.2,-0.08458,0.00022,4.33545]
[1777668241794,25.58,77973.18,0.2,-0.08477,0.00022,4.34266]
[1777668246115,25.58,77966.33,0.2,-0.08628,0.00022,4.3998]
[1777668252864,25.58,77967.56,0.2,-0.08601,0.00022,4.38958]
[1777668255921,25.58,77972.01,0.2,-0.08503,0.00022,4.35261]
[1777668258130,25.58,77975.8,0.2,-0.08422,0.00022,4.32137]
[1777668258225,25.58,77976.18,0.2,-0.08414,0.00022,4.31833]
[1777668262935,25.58,77970.99,0.2,-0.08527,0.00022,4.36173]
[1777668267296,25.58,77966.83,0.2,-0.08619,0.00022,4.39639]
[1777668275059,25.58,77961.76,0.2,-0.08714,0.00022,4.42914]
[1777668275833,25.58,77962.11,0.2,-0.08706,0.00022,4.42615]
[1777668276366,25.58,77962.11,0.2,-0.08706,0.00022,4.42615]
[1777668280901,25.58,77962.41,0.2,-0.08699,0.00022,4.42332]
[1777668281493,25.58,77962.3,0.2,-0.08701,0.00022,4.42418]
[1777668287102,25.58,77963.8,0.2,-0.08667,0.00022,4.41128]
[1777668293146,25.58,77962.73,0.2,-0.08689,0.00022,4.41989]
[1777668298879,25.58,77962.38,0.2,-0.08696,0.00022,4.42246]
[1777668304221,25.58,77961.48,0.2,-0.08715,0.00022,4.42966]
[1777668308144,25.58,77959.25,0.2,-0.08764,0.00022,4.44809]
[1777668309106,25.58,77957.89,0.2,-0.08794,0.00022,4.4594]
[1777668314292,25.57,77954.67,0.2,-0.08864,0.00022,4.48559]
[1777668316526,25.57,77957.61,0.2,-0.08798,0.00022,4.46059]
[1777668318046,25.57,77961.24,0.2,-0.08716,0.00022,4.43004]
[1777668323356,25.57,77963.21,0.2,-0.08672,0.00022,4.41321]
[1777668328391,25.57,77963.24,0.2,-0.0867,0.00022,4.41266]
[1777668333429,25.57,77961.08,0.2,-0.08701,0.00022,4.42104]
[1777668335443,25.57,77966.8,0.2,-0.08575,0.00022,4.37316]
[1777668337703,25.57,77967.76,0.2,-0.08554,0.00022,4.36515]
[1777668338783,25.57,77967.66,0.2,-0.08556,0.00022,4.36597]
[1777668339473,25.57,77974.68,0.2,-0.08403,0.00022,4.30778]
[1777668340152,25.57,77974.68,0.2,-0.08403,0.00022,4.30778]
[1777668340479,25.57,77979.77,0.2,-0.08294,0.00021,4.2659]
[1777668341318,25.57,77979.77,0.2,-0.08294,0.00021,4.2659]
[1777668342560,25.57,77986.16,0.2,-0.08159,0.00021,4.21381]
[1777668344907,25.57,77988.49,0.2,-0.0811,0.00021,4.195]
[1777668344921,25.57,77988.49,0.2,-0.0811,0.00021,4.195]
[1777668346601,25.57,77991.74,0.2,-0.08043,0.00021,4.16905]
[1777668347208,25.57,77999.06,0.2,-0.07893,0.00021,4.11034]
[1777668350658,25.58,78002.11,0.2,-0.07833,0.0002,4.08693]
[1777668357598,25.59,78001.72,0.2,-0.07849,0.00021,4.09301]
[1777668360837,25.59,78001.06,0.2,-0.07864,0.00021,4.09915]
[1777668360849,25.59,78001.06,0.2,-0.07864,0.00021,4.09915]
[1777668360917,25.59,78001.74,0.2,-0.07851,0.00021,4.09407]
[1777668363333,25.59,78001.74,0.2,-0.07852,0.00021,4.09447]
[1777668363342,25.59,77987.23,0.2,-0.08156,0.00021,4.21286]
[1777668369370,25.6,77983.92,0.2,-0.0823,0.00021,4.24123]
[1777668371725,25.6,77983.95,0.2,-0.08229,0.00021,4.24118]
[1777668371733,25.6,77983.82,0.2,-0.08233,0.00021,4.24244]
[1777668377740,25.6,77985.94,0.2,-0.08191,0.00021,4.22633]
[1777668383836,25.6,77983.74,0.2,-0.08239,0.00021,4.24476]
[1777668384785,25.61,77985.04,0.2,-0.08213,0.00021,4.23491]
[1777668390831,25.61,77984.73,0.2,-0.08223,0.00021,4.23889]
[1777668399308,25.61,77984.92,0.2,-0.08206,0.00021,4.22899]
[1777668399375,25.61,77984.92,0.2,-0.08206,0.00021,4.22899]
[1777668399501,25.61,77984.92,0.2,-0.08206,0.00021,4.22899]
[1777668399552,25.61,77984.92,0.2,-0.08206,0.00021,4.22899]
[1777668399469,25.62,77984.86,0.2,-0.0821,0.00021,4.23053]
[1777668400526,25.62,77994.07,0.2,-0.08017,0.00021,4.15574]
[1777668401910,25.62,78003.77,0.2,-0.07817,0.0002,4.07768]
[1777668407220,25.62,78000.1,0.2,-0.07897,0.00021,4.10894]
[1777668407525,25.62,78000.1,0.2,-0.07897,0.00021,4.10894]
[1777668407554,25.63,77998.2,0.2,-0.07938,0.00021,4.12514]
[1777668408958,25.63,77988.98,0.2,-0.08133,0.00021,4.20067]
[1777668411387,25.63,77985.74,0.2,-0.08202,0.00021,4.22737]
[1777668411489,25.63,77984.85,0.2,-0.08221,0.00021,4.23487]
[1777668412257,25.63,77984.85,0.2,-0.08221,0.00021,4.23487]
[1777668412280,25.63,77984.89,0.2,-0.08221,0.00021,4.23476]
[1777668413023,25.63,77984.89,0.2,-0.08221,0.00021,4.23476]
[1777668413125,25.63,77984.65,0.2,-0.08227,0.00021,4.23694]
[1777668419027,25.64,77987.26,0.2,-0.08175,0.00021,4.21702]
[1777668420385,25.64,77987.26,0.2,-0.08175,0.00021,4.21702]
[1777668422538,25.64,77981.42,0.2,-0.08301,0.00021,4.2656]
[1777668423080,25.64,77981.42,0.2,-0.08301,0.00021,4.2656]
[1777668423154,25.64,77981.42,0.2,-0.08301,0.00021,4.2656]
[1777668423802,25.64,77985.69,0.2,-0.08211,0.00021,4.23085]
[1777668423853,25.64,77985.69,0.2,-0.08211,0.00021,4.23085]
[1777668424062,25.64,77985.77,0.2,-0.0821,0.00021,4.2304]
[1777668429098,25.64,77989.07,0.2,-0.08143,0.00021,4.2049]
[1777668432961,25.65,77989.66,0.2,-0.08133,0.00021,4.20096]
[1777668433126,25.65,77989.56,0.2,-0.08136,0.00021,4.20206]
[1777668434903,25.65,77989.56,0.2,-0.08136,0.00021,4.20206]
[1777668435401,25.65,77989.47,0.2,-0.08139,0.00021,4.20335]
[1777668435957,25.65,77989.47,0.2,-0.08139,0.00021,4.20335]
[1777668436147,25.65,77989.56,0.2,-0.08138,0.00021,4.2029]
[1777668441184,25.65,77995.13,0.2,-0.08025,0.00021,4.15907]
[1777668441625,25.65,77995.13,0.2,-0.08025,0.00021,4.15907]
[1777668442189,25.66,77996.51,0.2,-0.07997,0.00021,4.14824]
[1777668442969,25.66,77996.51,0.2,-0.07997,0.00021,4.14824]
[1777668443595,25.66,77996.51,0.2,-0.07997,0.00021,4.14824]
[1777668443195,25.66,77995.61,0.2,-0.08017,0.00021,4.15587]
[1777668444245,25.66,77995.61,0.2,-0.08017,0.00021,4.15587]
[1777668445666,25.66,77996.17,0.2,-0.08007,0.00021,4.15201]
[1777668446307,25.66,77996.17,0.2,-0.08007,0.00021,4.15201]
[1777668448092,25.66,77997.21,0.2,-0.07987,0.00021,4.14429]
[1777668448230,25.66,77997.85,0.2,-0.07975,0.00021,4.13946]
[1777668450133,25.66,77997.86,0.2,-0.07976,0.00021,4.13972]
[1777668450246,25.66,77998.15,0.2,-0.0797,0.00021,4.13772]
[1777668457293,25.67,77999.71,0.2,-0.07929,0.00021,4.11856]
[1777668462937,25.68,77999.3,0.2,-0.07941,0.00021,4.12295]
[1777668468370,25.68,77997.52,0.2,-0.07985,0.00021,4.14013]
[1777668473406,25.69,77997.82,0.2,-0.07982,0.00021,4.1393]
[1777668478440,25.69,77994.82,0.2,-0.08049,0.00021,4.16505]
[1777668481715,25.7,77994.71,0.2,-0.08053,0.00021,4.16677]
[1777668482469,25.7,77994.63,0.2,-0.08055,0.00021,4.1677]
[1777668487504,25.7,78000.18,0.2,-0.07944,0.00021,4.12448]
[1777668492542,25.71,78000.57,0.2,-0.0794,0.00021,4.123]
[1777668497577,25.71,78000.44,0.2,-0.07947,0.00021,4.12573]
[1777668498845,25.71,77998.16,0.2,-0.07995,0.00021,4.14443]
[1777668500879,25.72,77998.43,0.2,-0.07991,0.00021,4.14286]
[1777668506640,25.72,78002.61,0.2,-0.0791,0.00021,4.11121]
[1777668511675,25.73,78007.39,0.2,-0.07802,0.0002,4.06555]
[1777668517151,25.73,78005.44,0.2,-0.07845,0.0002,4.08267]
[1777668517202,25.74,78005.62,0.2,-0.07843,0.0002,4.08195]
[1777668518197,25.74,78005.62,0.2,-0.07843,0.0002,4.08195]
[1777668518292,25.74,78001.26,0.2,-0.07934,0.00021,4.11728]
[1777668523100,25.74,78000.62,0.2,-0.07949,0.00021,4.12333]
[1777668527282,25.74,78001.27,0.2,-0.07939,0.00021,4.1193]
[1777668527341,25.75,77998.9,0.2,-0.0799,0.00021,4.13924]
[1777668529307,25.75,77995.67,0.2,-0.08057,0.00021,4.1653]
[1777668529372,25.75,77994.12,0.2,-0.0809,0.00021,4.17807]
[1777668534837,25.75,77995.29,0.2,-0.08069,0.00021,4.1698]
[1777668540879,25.76,77996.15,0.2,-0.08054,0.00021,4.16434]
[1777668544415,25.76,77996.84,0.2,-0.08041,0.00021,4.15903]
[1777668544420,25.76,77996.84,0.2,-0.08041,0.00021,4.15903]
[1777668544628,25.76,77996.84,0.2,-0.08041,0.00021,4.15903]
[1777668544516,25.76,77996.62,0.2,-0.08047,0.00021,4.1616]
[1777668544934,25.76,77996.62,0.2,-0.08047,0.00021,4.1616]
[1777668545695,25.76,77965.06,0.2,-0.08725,0.00022,4.42041]
[1777668546051,25.76,77965.06,0.2,-0.08725,0.00022,4.42041]
[1777668546685,25.76,77965.06,0.2,-0.08725,0.00022,4.42041]
[1777668546061,25.76,77959.57,0.2,-0.08847,0.00022,4.46613]
[1777668546924,25.76,77959.62,0.2,-0.08847,0.00022,4.46611]
[1777668548077,25.76,77959.62,0.2,-0.08847,0.00022,4.46611]
[1777668548624,25.76,77959.73,0.2,-0.08846,0.00022,4.46582]
[1777668550616,25.76,77959.73,0.2,-0.08846,0.00022,4.46582]
[1777668550951,25.76,77958.46,0.2,-0.08876,0.00022,4.47707]
[1777668551964,25.77,77942.13,0.2,-0.09249,0.00023,4.61482]
[1777668552965,25.77,77930.18,0.2,-0.09528,0.00024,4.71646]
[1777668558639,25.77,77926.9,0.2,-0.09605,0.00024,4.7443]
[1777668564049,25.76,77926.94,0.2,-0.09603,0.00024,4.74352]
[1777668567074,25.76,77934.46,0.2,-0.09425,0.00023,4.67908]
[1777668567858,25.76,77934.46,0.2,-0.09425,0.00023,4.67908]
[1777668568087,25.76,77937.38,0.2,-0.09357,0.00023,4.65416]
[1777668571542,25.76,77930.3,0.2,-0.09507,0.00024,4.70512]
[1777668573120,25.76,77924.89,0.2,-0.09635,0.00024,4.75141]
[1777668575972,25.76,77925.73,0.2,-0.09615,0.00024,4.74414]
[1777668576142,25.76,77925.18,0.2,-0.09627,0.00024,4.74878]
[1777668581299,25.76,77928.75,0.2,-0.09542,0.00024,4.71808]
[1777668581394,25.76,77929.22,0.2,-0.09531,0.00024,4.71405]
[1777668583115,25.76,77929.73,0.2,-0.09519,0.00024,4.70969]
[1777668583192,25.76,77937.08,0.2,-0.09347,0.00023,4.64708]
[1777668583799,25.76,77937.08,0.2,-0.09347,0.00023,4.64708]
[1777668584198,25.76,77943.18,0.2,-0.09206,0.00023,4.59547]
[1777668589232,25.77,77943.8,0.2,-0.09194,0.00023,4.59111]
[1777668591247,25.77,77938.04,0.2,-0.09328,0.00023,4.64018]
[1777668593611,25.77,77932.68,0.2,-0.09454,0.00023,4.68591]
[1777668598976,25.77,77932.82,0.2,-0.09455,0.00023,4.68649]
[1777668602462,25.78,77939.82,0.2,-0.09298,0.00023,4.6293]
[1777668603419,25.78,77945.98,0.2,-0.09158,0.00023,4.57783]
[1777668608945,25.78,77945.89,0.2,-0.09155,0.00023,4.57682]
[1777668614409,25.77,77947.35,0.2,-0.09116,0.00023,4.56257]
[1777668618436,25.77,77955.04,0.2,-0.08944,0.00023,4.49878]
[1777668619268,25.77,77955.04,0.2,-0.08944,0.00023,4.49878]
[1777668620058,25.77,77956.95,0.2,-0.08902,0.00022,4.48308]
[1777668620686,25.77,77956.95,0.2,-0.08902,0.00022,4.48308]
[1777668627886,25.77,77963.83,0.2,-0.08746,0.00022,4.42496]
[1777668632481,25.77,77964.51,0.2,-0.08714,0.00022,4.40955]
[1777668633542,25.77,77957.69,0.2,-0.08865,0.00022,4.46613]
[1777668634549,25.77,77950.29,0.2,-0.09033,0.00023,4.52845]
[1777668635211,25.77,77950.29,0.2,-0.09033,0.00023,4.52845]
[1777668635223,25.77,77950.29,0.2,-0.09033,0.00023,4.52845]
[1777668641601,25.77,77945.45,0.2,-0.09148,0.00023,4.57066]
[1777668648648,25.78,77945.41,0.2,-0.09152,0.00023,4.57219]
[1777668651070,25.78,77942.16,0.2,-0.09226,0.00023,4.59945]
[1777668651144,25.78,77942.16,0.2,-0.09226,0.00023,4.59945]
[1777668652173,25.78,77941.15,0.2,-0.0925,0.00023,4.60812]
[1777668652181,25.78,77941.15,0.2,-0.0925,0.00023,4.60812]
[1777668653151,25.78,77940.68,0.2,-0.09261,0.00023,4.6122]
[1777668653161,25.78,77940.68,0.2,-0.09261,0.00023,4.6122]
[1777668653681,25.78,77940.56,0.2,-0.09264,0.00023,4.61332]
[1777668659723,25.78,77941.85,0.2,-0.09236,0.00023,4.60301]
[1777668664760,25.78,77944.13,0.2,-0.09185,0.00023,4.58426]
[1777668669797,25.78,77941.66,0.2,-0.09243,0.00023,4.60563]
[1777668674830,25.79,77940.34,0.2,-0.09274,0.00023,4.61718]
[1777668675496,25.79,77940.34,0.2,-0.09274,0.00023,4.61718]
[1777668675597,25.79,77940.38,0.2,-0.09274,0.00023,4.61691]
[1777668681562,25.79,77940.02,0.2,-0.09283,0.00023,4.62022]
[1777668681641,25.79,77938.82,0.2,-0.09311,0.00023,4.6305]
[1777668687651,25.79,77938.99,0.2,-0.09308,0.00023,4.62931]
[1777668687695,25.79,77939.13,0.2,-0.09304,0.00023,4.62817]
[1777668692957,25.79,77939.17,0.2,-0.09288,0.00023,4.61864]
[1777668700009,25.79,77938.27,0.2,-0.0931,0.00023,4.62679]
[1777668706728,25.79,77938.1,0.2,-0.09315,0.00023,4.62865]
[1777668709986,25.79,77937.55,0.2,-0.09328,0.00023,4.63343]
[1777668710079,25.79,77937.53,0.2,-0.09329,0.00023,4.63366]
[1777668716798,25.79,77936.95,0.2,-0.09344,0.00023,4.63893]
[1777668722162,25.79,77938.25,0.2,-0.09314,0.00023,4.62815]
[1777668725559,25.8,77928.56,0.2,-0.09543,0.00024,4.71136]
[1777668731225,25.8,77924.62,0.2,-0.09639,0.00024,4.74593]
[1777668733515,25.8,77924.49,0.2,-0.09644,0.00024,4.74751]
[1777668733819,25.8,77924.49,0.2,-0.09644,0.00024,4.74751]
[1777668734240,25.8,77923.32,0.2,-0.09673,0.00024,4.7579]
[1777668734507,25.8,77923.32,0.2,-0.09673,0.00024,4.7579]
[1777668734562,25.8,77923.32,0.2,-0.09673,0.00024,4.7579]
[1777668734848,25.8,77923.32,0.2,-0.09673,0.00024,4.7579]
[1777668734828,25.81,77908.35,0.2,-0.10038,0.00025,4.88779]
[1777668735151,25.81,77908.35,0.2,-0.10038,0.00025,4.88779]
[1777668735440,25.81,77908.35,0.2,-0.10038,0.00025,4.88779]
[1777668735474,25.81,77908.35,0.2,-0.10038,0.00025,4.88779]
[1777668735781,25.81,77897.45,0.2,-0.10308,0.00025,4.98255]
[1777668736176,25.81,77897.45,0.2,-0.10308,0.00025,4.98255]
[1777668736270,25.81,77896.78,0.2,-0.10325,0.00025,4.9884]
[1777668737539,25.81,77896.78,0.2,-0.10325,0.00025,4.9884]
[1777668739495,25.81,77894.11,0.2,-0.10393,0.00025,5.01209]
[1777668739721,25.81,77883.43,0.2,-0.10665,0.00026,5.10598]
[1777668740592,25.81,77883.43,0.2,-0.10665,0.00026,5.10598]
[1777668740611,25.81,77883.43,0.2,-0.10665,0.00026,5.10598]
[1777668740713,25.81,77870.67,0.2,-0.10996,0.00026,5.21877]
[1777668741046,25.81,77870.67,0.2,-0.10996,0.00026,5.21877]
[1777668741065,25.81,77870.67,0.2,-0.10996,0.00026,5.21877]
[1777668741164,25.81,77870.67,0.2,-0.10996,0.00026,5.21877]
[1777668741917,25.81,77870.67,0.2,-0.10996,0.00026,5.21877]
[1777668741493,25.81,77855.59,0.2,-0.11397,0.00027,5.35301]
[1777668742452,25.81,77855.59,0.2,-0.11397,0.00027,5.35301]
[1777668742864,25.81,77844.48,0.2,-0.117,0.00027,5.45285]
[1777668743448,25.81,77844.48,0.2,-0.117,0.00027,5.45285]
[1777668743550,25.81,77839.61,0.2,-0.11834,0.00028,5.49673]
[1777668744157,25.81,77839.61,0.2,-0.11834,0.00028,5.49673]
[1777668744850,25.81,77839.36,0.2,-0.1184,0.00028,5.49888]
[1777668745824,25.81,77843.95,0.2,-0.11713,0.00027,5.4574]
[1777668746692,25.81,77848.53,0.2,-0.11588,0.00027,5.41609]
[1777668747025,25.81,77848.53,0.2,-0.11588,0.00027,5.41609]
[1777668747344,25.81,77848.53,0.2,-0.11587,0.00027,5.41599]
[1777668748952,25.81,77850.94,0.2,-0.11522,0.00027,5.39433]
[1777668749743,25.81,77850.94,0.2,-0.11522,0.00027,5.39433]
[1777668749798,25.81,77847.28,0.2,-0.11621,0.00027,5.42712]
[1777668752333,25.81,77844.11,0.2,-0.1169,0.00027,5.44562]
[1777668752823,25.81,77844.11,0.2,-0.1169,0.00027,5.44562]
[1777668754715,25.8,77844.26,0.2,-0.11685,0.00027,5.44402]
[1777668754770,25.8,77837.49,0.2,-0.11872,0.00028,5.50486]
[1777668757921,25.8,77829.38,0.2,-0.12098,0.00028,5.57805]
[1777668758302,25.8,77829.38,0.2,-0.12098,0.00028,5.57805]
[1777668758353,25.8,77829.38,0.2,-0.12098,0.00028,5.57805]
[1777668758883,25.8,77829.38,0.2,-0.12098,0.00028,5.57805]
[1777668758747,25.8,77823.6,0.2,-0.12261,0.00028,5.63043]
[1777668759411,25.8,77823.6,0.2,-0.12261,0.00028,5.63043]
[1777668759536,25.8,77823.6,0.2,-0.12261,0.00028,5.63043]
[1777668759845,25.8,77795.13,0.2,-0.13088,0.0003,5.89016]
[1777668760874,25.81,77787.71,0.2,-0.13312,0.0003,5.95867]
[1777668761064,25.81,77787.71,0.2,-0.13312,0.0003,5.95867]
[1777668761446,25.81,77787.71,0.2,-0.13312,0.0003,5.95882]
[1777668762498,25.81,77781.13,0.2,-0.13511,0.0003,6.01928]
[1777668763695,25.81,77781.13,0.2,-0.13511,0.0003,6.01928]
[1777668763804,25.81,77781.13,0.2,-0.13511,0.0003,6.01928]
[1777668764239,25.81,77782.53,0.2,-0.13468,0.0003,6.00635]
[1777668766287,25.81,77783.32,0.2,-0.13444,0.0003,5.99905]
[1777668766373,25.81,77783.32,0.2,-0.13444,0.0003,5.99905]
[1777668766389,25.81,77783.32,0.2,-0.13444,0.0003,5.99905]
[1777668766922,25.81,77778.75,0.2,-0.13583,0.0003,6.0411]
[1777668767255,25.81,77778.75,0.2,-0.13583,0.0003,6.0411]
[1777668767632,25.81,77778.75,0.2,-0.13583,0.0003,6.0411]
[1777668767953,25.81,77771.43,0.2,-0.13807,0.00031,6.10851]
[1777668768037,25.81,77771.43,0.2,-0.13807,0.00031,6.10851]
[1777668768710,25.8,77762.79,0.2,-0.1407,0.00031,6.18681]
[1777668770257,25.8,77761.09,0.2,-0.14121,0.00031,6.20187]
[1777668770829,25.8,77761.09,0.2,-0.14121,0.00031,6.20187]
[1777668770933,25.8,77757.81,0.2,-0.14224,0.00031,6.23196]
[1777668771143,25.8,77757.81,0.2,-0.14224,0.00031,6.23196]
[1777668772019,25.8,77757.34,0.2,-0.14238,0.00032,6.23631]
[1777668772732,25.8,77757.34,0.2,-0.14238,0.00032,6.23631]
[1777668772833,25.78,77773.99,0.2,-0.1371,0.00031,6.0793]
[1777668772975,25.78,77773.99,0.2,-0.1371,0.00031,6.0793]
[1777668773096,25.78,77773.99,0.2,-0.1371,0.00031,6.0793]
[1777668773107,25.78,77773.99,0.2,-0.1371,0.00031,6.0793]
[1777668773738,25.78,77773.99,0.2,-0.1371,0.00031,6.0793]
[1777668773848,25.78,77773.99,0.2,-0.1371,0.00031,6.0793]
[1777668773891,25.78,77773.99,0.2,-0.1371,0.00031,6.0793]
[1777668773910,25.78,77773.24,0.2,-0.13733,0.00031,6.08612]
[1777668775652,25.78,77764.31,0.2,-0.14008,0.00031,6.16829]
[1777668777089,25.78,77763.72,0.2,-0.14026,0.00031,6.17353]
[1777668778587,25.78,77763.31,0.2,-0.14038,0.00031,6.17711]
[1777668778655,25.78,77761.59,0.2,-0.14091,0.00031,6.19279]
[1777668781517,25.78,77759.72,0.2,-0.14148,0.00031,6.20961]
[1777668781551,25.78,77759.72,0.2,-0.14148,0.00031,6.20961]
[1777668781640,25.78,77752.57,0.2,-0.14373,0.00032,6.27558]
[1777668782571,25.78,77752.57,0.2,-0.14373,0.00032,6.27558]
[1777668784114,25.78,77749.01,0.2,-0.14487,0.00032,6.30898]
[1777668784223,25.78,77749.01,0.2,-0.14487,0.00032,6.30898]
[1777668785066,25.77,77747.12,0.2,-0.14535,0.00032,6.32268]
[1777668785425,25.77,77747.12,0.2,-0.14535,0.00032,6.32268]
[1777668785721,25.77,77747.12,0.2,-0.14535,0.00032,6.32268]
[1777668785754,25.76,77764.06,0.2,-0.13999,0.00031,6.16546]
[1777668786299,25.76,77764.06,0.2,-0.13999,0.00031,6.16546]
[1777668786622,25.76,77764.25,0.2,-0.13992,0.00031,6.16351]
[1777668787095,25.76,77764.25,0.2,-0.13992,0.00031,6.16351]
[1777668787630,25.76,77764.79,0.2,-0.13975,0.00031,6.15834]
[1777668788724,25.76,77754.65,0.2,-0.14292,0.00032,6.252]
[1777668790281,25.76,77754.79,0.2,-0.14287,0.00032,6.2504]
[1777668790548,25.76,77754.79,0.2,-0.14287,0.00032,6.2504]
[1777668790594,25.76,77754.79,0.2,-0.14287,0.00032,6.2504]
[1777668790626,25.76,77754.79,0.2,-0.14287,0.00032,6.2504]
[1777668790670,25.76,77754.79,0.2,-0.14287,0.00032,6.2504]
[1777668791163,25.76,77751.51,0.2,-0.1439,0.00032,6.28049]
[1777668791489,25.76,77751.51,0.2,-0.1439,0.00032,6.28049]
[1777668791632,25.76,77751.51,0.2,-0.1439,0.00032,6.28049]
[1777668791675,25.76,77751.51,0.2,-0.1439,0.00032,6.28049]
[1777668791746,25.76,77751.51,0.2,-0.1439,0.00032,6.28049]
[1777668791895,25.76,77750.99,0.2,-0.14405,0.00032,6.28497]
[1777668792485,25.76,77750.99,0.2,-0.14405,0.00032,6.28497]
[1777668792552,25.76,77750.99,0.2,-0.14405,0.00032,6.28497]
[1777668792725,25.76,77750.99,0.2,-0.14405,0.00032,6.28497]
[1777668792979,25.76,77734.32,0.2,-0.14942,0.00033,6.43982]
[1777668793628,25.76,77734.32,0.2,-0.14942,0.00033,6.43982]
[1777668793910,25.75,77730.73,0.2,-0.15053,0.00033,6.47136]
[1777668794282,25.75,77730.73,0.2,-0.15053,0.00033,6.47136]
[1777668796698,25.72,77725.31,0.2,-0.15205,0.00033,6.51445]
[1777668797114,25.72,77725.31,0.2,-0.15205,0.00033,6.51445]
[1777668797147,25.72,77725.31,0.2,-0.15205,0.00033,6.51445]
[1777668797877,25.72,77725.31,0.2,-0.15205,0.00033,6.51445]
[1777668797900,25.72,77725.31,0.2,-0.15205,0.00033,6.51445]
[1777668797977,25.71,77730.49,0.2,-0.15025,0.00033,6.46337]
[1777668798233,25.71,77730.49,0.2,-0.15025,0.00033,6.46337]
[1777668798309,25.71,77730.49,0.2,-0.15025,0.00033,6.46337]
[1777668799986,25.71,77730.49,0.2,-0.15017,0.00033,6.46099]
[1777668800727,25.7,77742.41,0.2,-0.14628,0.00032,6.34963]
[1777668802355,25.7,77743.1,0.2,-0.14606,0.00032,6.34316]
[1777668802740,25.7,77746.38,0.2,-0.145,0.00032,6.31264]
[1777668807775,25.7,77747.69,0.2,-0.14452,0.00032,6.29863]
[1777668809537,25.7,77746.51,0.2,-0.14489,0.00032,6.30925]
[1777668809587,25.7,77746.51,0.2,-0.14489,0.00032,6.30925]
[1777668809788,25.69,77739.73,0.2,-0.14705,0.00032,6.37192]
[1777668810796,25.69,77734.23,0.2,-0.14882,0.00033,6.42266]
[1777668811817,25.69,77734.23,0.2,-0.14882,0.00033,6.42266]
[1777668811943,25.69,77734.23,0.2,-0.14882,0.00033,6.42266]
[1777668811951,25.69,77746.81,0.2,-0.14457,0.00032,6.29508]
[1777668812124,25.69,77746.81,0.2,-0.14457,0.00032,6.29508]
[1777668812726,25.69,77746.81,0.2,-0.14457,0.00032,6.29508]
[1777668812740,25.69,77746.81,0.2,-0.14457,0.00032,6.29508]
[1777668812826,25.69,77768.13,0.2,-0.13784,0.00031,6.09674]
[1777668814230,25.69,77768.13,0.2,-0.13783,0.00031,6.09628]
[1777668814928,25.69,77780.98,0.2,-0.13387,0.0003,5.977]
[1777668817733,25.68,77783.23,0.2,-0.13317,0.0003,5.95561]
[1777668817844,25.68,77783.23,0.2,-0.13316,0.0003,5.95532]
[1777668822880,25.68,77784.85,0.2,-0.13263,0.0003,5.93887]
[1777668823106,25.68,77784.85,0.2,-0.13263,0.0003,5.93887]
[1777668823117,25.68,77784.85,0.2,-0.13263,0.0003,5.93887]
[1777668823120,25.68,77784.85,0.2,-0.13263,0.0003,5.93887]
[1777668823824,25.68,77784.85,0.2,-0.13263,0.0003,5.93887]
[1777668823888,25.68,77784.99,0.2,-0.13257,0.0003,5.93729]
[1777668825294,25.68,77783.7,0.2,-0.13295,0.0003,5.94888]
[1777668825304,25.68,77783.7,0.2,-0.13295,0.0003,5.94888]
[1777668825903,25.67,77781.53,0.2,-0.1336,0.0003,5.96857]
[1777668827932,25.67,77780.26,0.2,-0.13397,0.0003,5.97995]
[1777668830159,25.67,77777.36,0.2,-0.13482,0.00031,6.00566]
[1777668831942,25.67,77788.26,0.2,-0.1315,0.0003,5.90429]
[1777668833942,25.67,77791.58,0.2,-0.1305,0.0003,5.87345]
[1777668833963,25.67,77799.69,0.2,-0.12809,0.00029,5.79868]
[1777668834597,25.67,77799.69,0.2,-0.12809,0.00029,5.79868]
[1777668834968,25.67,77804.65,0.2,-0.12663,0.00029,5.75305]
[1777668835181,25.67,77804.65,0.2,-0.12663,0.00029,5.75305]
[1777668835972,25.66,77816.48,0.2,-0.12319,0.00029,5.64437]
[1777668836085,25.66,77816.48,0.2,-0.12319,0.00029,5.64437]
[1777668836255,25.66,77816.48,0.2,-0.12319,0.00029,5.64437]
[1777668836980,25.66,77818.6,0.2,-0.12257,0.00029,5.62464]
[1777668837890,25.66,77818.6,0.2,-0.12257,0.00029,5.62464]
[1777668837986,25.66,77820.28,0.2,-0.12208,0.00028,5.60894]
[1777668839525,25.66,77820.52,0.2,-0.122,0.00028,5.60638]
[1777668839612,25.66,77820.52,0.2,-0.122,0.00028,5.60638]
[1777668840000,25.66,77825.78,0.2,-0.1205,0.00028,5.55817]
[1777668841767,25.66,77827.3,0.2,-0.12007,0.00028,5.54405]
[1777668842803,25.66,77827.8,0.2,-0.11992,0.00028,5.53922]
[1777668844031,25.66,77826.42,0.2,-0.1203,0.00028,5.55146]
[1777668845035,25.65,77826.19,0.2,-0.12034,0.00028,5.55292]
[1777668846163,25.65,77826.19,0.2,-0.12034,0.00028,5.55292]
[1777668846171,25.65,77826.19,0.2,-0.12034,0.00028,5.55292]
[1777668846707,25.65,77826.19,0.2,-0.12034,0.00028,5.55292]
[1777668846975,25.65,77826.19,0.2,-0.12034,0.00028,5.55292]
[1777668846964,25.65,77816.31,0.2,-0.12315,0.00029,5.64307]
[1777668848010,25.65,77816.31,0.2,-0.12315,0.00029,5.64307]
[1777668847942,25.65,77809.42,0.2,-0.12514,0.00029,5.70601]
[1777668848235,25.65,77809.42,0.2,-0.12514,0.00029,5.70601]
[1777668848577,25.65,77809.42,0.2,-0.12514,0.00029,5.70601]
[1777668854098,25.65,77805.77,0.2,-0.12618,0.00029,5.73886]
[1777668857118,25.65,77812.21,0.2,-0.1243,0.00029,5.67966]
[1777668858355,25.65,77812.21,0.2,-0.1243,0.00029,5.67966]
[1777668860401,25.65,77810.47,0.2,-0.12481,0.00029,5.69555]
[1777668864418,25.65,77810.27,0.2,-0.12486,0.00029,5.69726]
[1777668864518,25.65,77811.74,0.2,-0.12443,0.00029,5.68378]
[1777668866448,25.65,77811.65,0.2,-0.12446,0.00029,5.6846]
[1777668867240,25.65,77810.94,0.2,-0.12464,0.00029,5.69021]
[1777668867918,25.65,77810.92,0.2,-0.12463,0.00029,5.68994]
[1777668868125,25.65,77810.92,0.2,-0.12463,0.00029,5.68994]
[1777668868454,25.65,77810.92,0.2,-0.12463,0.00029,5.68994]
[1777668869614,25.64,77815.97,0.2,-0.12316,0.00029,5.6433]
[1777668872532,25.64,77818.42,0.2,-0.12229,0.00029,5.61109]
[1777668872632,25.64,77817.55,0.2,-0.12251,0.00029,5.6183]
[1777668873206,25.64,77817.55,0.2,-0.12251,0.00029,5.6183]
[1777668873307,25.64,77817.55,0.2,-0.12251,0.00029,5.6183]
[1777668875675,25.64,77817.64,0.2,-0.12247,0.00029,5.61711]
[1777668875696,25.64,77817.64,0.2,-0.12247,0.00029,5.61711]
[1777668875776,25.64,77823.5,0.2,-0.12079,0.00028,5.56299]
[1777668877540,25.64,77823.64,0.2,-0.12075,0.00028,5.56172]
[1777668877635,25.64,77821.39,0.2,-0.12137,0.00028,5.58165]
[1777668883303,25.64,77817.22,0.2,-0.12254,0.00029,5.61929]
[1777668886735,25.64,77817.23,0.2,-0.12254,0.00029,5.61928]
[1777668886836,25.64,77816.92,0.2,-0.12264,0.00029,5.62233]
[1777668891880,25.63,77816.54,0.2,-0.12271,0.00029,5.62469]
[1777668891961,25.63,77816.54,0.2,-0.12271,0.00029,5.62469]
[1777668892167,25.63,77817.21,0.2,-0.1225,0.00029,5.61784]
[1777668892818,25.63,77817.21,0.2,-0.1225,0.00029,5.61784]
[1777668893380,25.63,77820.59,0.2,-0.12152,0.00028,5.58663]
[1777668894048,25.63,77820.59,0.2,-0.12152,0.00028,5.58663]
[1777668894380,25.63,77825.15,0.2,-0.12022,0.00028,5.54475]
[1777668897899,25.63,77826.9,0.2,-0.11971,0.00028,5.5283]
[1777668898932,25.62,77828.75,0.2,-0.11917,0.00028,5.51096]
[1777668900521,25.62,77828.95,0.2,-0.11911,0.00028,5.50892]
[1777668900801,25.62,77828.95,0.2,-0.11911,0.00028,5.50892]
[1777668900934,25.62,77828.95,0.2,-0.11911,0.00028,5.50892]
[1777668902438,25.62,77819.87,0.2,-0.12165,0.00028,5.59063]
[1777668903447,25.62,77815.09,0.2,-0.123,0.00029,5.6339]
[1777668907455,25.61,77811.81,0.2,-0.12391,0.00029,5.66268]
[1777668907557,25.61,77816.89,0.2,-0.12243,0.00029,5.61576]
[1777668909734,25.61,77829.65,0.2,-0.1188,0.00028,5.49878]
[1777668911776,25.61,77829.85,0.2,-0.11874,0.00028,5.49673]
[1777668911826,25.61,77832.81,0.2,-0.1179,0.00028,5.46966]
[1777668913740,25.61,77833.03,0.2,-0.11785,0.00028,5.46792]
[1777668915880,25.61,77831.16,0.2,-0.11837,0.00028,5.48497]
[1777668916085,25.61,77831.5,0.2,-0.11827,0.00028,5.48166]
[1777668917133,25.61,77831.1,0.2,-0.11838,0.00028,5.48507]
[1777668919088,25.61,77831.1,0.2,-0.11837,0.00028,5.48484]
[1777668919213,25.61,77830.19,0.2,-0.11862,0.00028,5.49287]
[1777668921248,25.61,77830.76,0.2,-0.11844,0.00028,5.48722]
[1777668926618,25.6,77835.45,0.2,-0.11711,0.00028,5.44358]
[1777668928469,25.6,77835.31,0.2,-0.11714,0.00028,5.44467]
[1777668928631,25.6,77835.8,0.2,-0.117,0.00028,5.44005]
[1777668930946,25.6,77844.2,0.2,-0.11468,0.00027,5.3638]
[1777668934674,25.6,77849.83,0.2,-0.11297,0.00027,5.30312]
[1777668935891,25.6,77860.99,0.2,-0.10998,0.00027,5.20314]
[1777668937694,25.6,77866.55,0.2,-0.10852,0.00026,5.15388]
[1777668942730,25.6,77867.43,0.2,-0.10826,0.00026,5.14504]
[1777668945632,25.6,77868.3,0.2,-0.10803,0.00026,5.13691]
[1777668946081,25.6,77868.3,0.2,-0.10803,0.00026,5.13691]
[1777668946117,25.6,77863.76,0.2,-0.10921,0.00026,5.17716]
[1777668947655,25.59,77863.76,0.2,-0.10921,0.00026,5.17692]
[1777668947766,25.59,77863.53,0.2,-0.10926,0.00026,5.17872]
[1777668948982,25.59,77863.53,0.2,-0.10926,0.00026,5.17872]
[1777668954815,25.59,77859.67,0.2,-0.11023,0.00027,5.21162]
[1777668959850,25.58,77862.14,0.2,-0.10954,0.00026,5.18816]
[1777668964885,25.58,77862.21,0.2,-0.10951,0.00026,5.18719]
[1777668967965,25.58,77860.9,0.2,-0.10985,0.00027,5.19882]
[1777668968014,25.58,77855.11,0.2,-0.1114,0.00027,5.25084]
[1777668972947,25.58,77850.19,0.2,-0.11274,0.00027,5.29542]
[1777668974041,25.58,77850.19,0.2,-0.11274,0.00027,5.29542]
[1777668974130,25.58,77850.5,0.2,-0.11266,0.00027,5.29268]
[1777668975368,25.58,77850.42,0.2,-0.11268,0.00027,5.29346]
[1777668975962,25.59,77850.15,0.2,-0.11275,0.00027,5.29595]
[1777668980998,25.59,77848.72,0.2,-0.11315,0.00027,5.30907]
[1777668986034,25.59,77848.88,0.2,-0.11312,0.00027,5.30795]
[1777668992075,25.59,77852.29,0.2,-0.11203,0.00027,5.26791]
[1777668997110,25.59,77852.63,0.2,-0.11196,0.00027,5.26534]
[1777669002146,25.59,77856.2,0.2,-0.11102,0.00027,5.234]
[1777669007179,25.59,77854.58,0.2,-0.11147,0.00027,5.24925]
[1777669010612,25.6,77854.54,0.2,-0.1115,0.00027,5.25005]
[1777669011208,25.6,77856.92,0.2,-0.11087,0.00027,5.22889]
[1777669012655,25.6,77857.37,0.2,-0.11075,0.00027,5.22504]
[1777669012757,25.6,77857.51,0.2,-0.11072,0.00027,5.22397]
[1777669018989,25.6,77856.79,0.2,-0.11093,0.00027,5.2311]
[1777669019118,25.6,77856.79,0.2,-0.11093,0.00027,5.2311]
[1777669019679,25.6,77854.28,0.2,-0.11161,0.00027,5.25385]
[1777669020133,25.6,77838.65,0.2,-0.11587,0.00028,5.3948]
[1777669022008,25.6,77805.37,0.2,-0.1253,0.00029,5.69815]
[1777669022826,25.6,77805.37,0.2,-0.1253,0.00029,5.69815]
[1777669022908,25.6,77806.05,0.2,-0.1251,0.00029,5.69187]
[1777669028334,25.6,77808.63,0.2,-0.12436,0.00029,5.66834]
[1777669033370,25.6,77807.18,0.2,-0.12479,0.00029,5.6818]
[1777669037512,25.6,77807.57,0.2,-0.12468,0.00029,5.67832]
[1777669037612,25.6,77807.54,0.2,-0.12469,0.00029,5.67867]
[1777669039111,25.6,77814.2,0.2,-0.12276,0.00029,5.61771]
[1777669039328,25.6,77814.2,0.2,-0.12276,0.00029,5.61771]
[1777669039463,25.6,77819.17,0.2,-0.12134,0.00028,5.57229]
[1777669042290,25.6,77823.3,0.2,-0.12014,0.00028,5.53383]
[1777669045122,25.6,77823.22,0.2,-0.12016,0.00028,5.53435]
[1777669045223,25.6,77824.76,0.2,-0.11971,0.00028,5.5199]
[1777669045852,25.6,77824.76,0.2,-0.11971,0.00028,5.5199]
[1777669045911,25.6,77827.19,0.2,-0.11902,0.00028,5.4976]
[1777669046431,25.6,77827.19,0.2,-0.11902,0.00028,5.4976]
[1777669046532,25.6,77827.94,0.2,-0.11881,0.00028,5.49077]
[1777669047528,25.6,77827.94,0.2,-0.11881,0.00028,5.49077]
[1777669047571,25.6,77828.76,0.2,-0.11857,0.00028,5.48301]
[1777669048334,25.6,77828.76,0.2,-0.11857,0.00028,5.48301]
[1777669049176,25.6,77836.49,0.2,-0.11642,0.00028,5.41273]
[1777669049810,25.6,77836.49,0.2,-0.11642,0.00028,5.41273]
[1777669050437,25.6,77837.08,0.2,-0.11625,0.00028,5.40734]
[1777669057540,25.6,77836.61,0.2,-0.1162,0.00028,5.40157]
[1777669062579,25.6,77840.82,0.2,-0.11504,0.00027,5.36345]
[1777669067609,25.6,77842.32,0.2,-0.11464,0.00027,5.35016]
[1777669072645,25.6,77842.1,0.2,-0.1147,0.00027,5.35237]
[1777669076581,25.6,77839.61,0.2,-0.11539,0.00028,5.37491]
[1777669076693,25.6,77839.61,0.2,-0.11539,0.00028,5.37491]
[1777669077088,25.6,77839.61,0.2,-0.11539,0.00028,5.37491]
[1777669077316,25.6,77839.61,0.2,-0.11539,0.00028,5.37491]
[1777669077204,25.6,77809.53,0.2,-0.12388,0.00029,5.64877]
[1777669077687,25.6,77809.53,0.2,-0.12388,0.00029,5.64877]
[1777669077777,25.6,77809.53,0.2,-0.12388,0.00029,5.64877]
[1777669077915,25.6,77809.53,0.2,-0.12388,0.00029,5.64877]
[1777669078059,25.6,77809.53,0.2,-0.12388,0.00029,5.64877]
[1777669078132,25.6,77794.76,0.2,-0.1282,0.0003,5.78451]
[1777669078798,25.6,77794.76,0.2,-0.1282,0.0003,5.78451]
[1777669079077,25.6,77794.76,0.2,-0.1282,0.0003,5.78451]
[1777669079584,25.6,77794.46,0.2,-0.12828,0.0003,5.7869]
[1777669079895,25.6,77794.46,0.2,-0.12828,0.0003,5.7869]
[1777669080620,25.6,77792.13,0.2,-0.12898,0.0003,5.80865]
[1777669081147,25.6,77801.51,0.2,-0.12622,0.00029,5.72252]
[1777669081953,25.6,77801.51,0.2,-0.12622,0.00029,5.72252]
[1777669082164,25.6,77826.32,0.2,-0.11909,0.00028,5.49543]
[1777669082554,25.6,77826.32,0.2,-0.11909,0.00028,5.49543]
[1777669083099,25.6,77816.27,0.2,-0.12192,0.00029,5.5866]
[1777669084510,25.59,77816.01,0.2,-0.12199,0.00029,5.5888]
[1777669085425,25.59,77817.32,0.2,-0.12161,0.00029,5.57653]
[1777669087104,25.59,77820.42,0.2,-0.12071,0.00028,5.54765]
[1777669087205,25.59,77829.32,0.2,-0.11819,0.00028,5.46637]
[1777669087541,25.59,77829.32,0.2,-0.11819,0.00028,5.46637]
[1777669088024,25.59,77829.32,0.2,-0.11819,0.00028,5.46637]
[1777669088123,25.59,77833.52,0.2,-0.11702,0.00028,5.42824]
[1777669093812,25.59,77836.0,0.2,-0.11632,0.00028,5.40537]
[1777669099773,25.59,77835.91,0.2,-0.11634,0.00028,5.4061]
[1777669101755,25.59,77834.6,0.2,-0.1167,0.00028,5.41791]
[1777669101874,25.59,77834.44,0.2,-0.11674,0.00028,5.41933]
[1777669105527,25.59,77834.22,0.2,-0.1168,0.00028,5.42125]
[1777669106231,25.59,77836.87,0.2,-0.11607,0.00028,5.39722]
[1777669107224,25.59,77836.87,0.2,-0.11607,0.00028,5.39722]
[1777669109089,25.59,77840.23,0.2,-0.11514,0.00027,5.36684]
[1777669109191,25.59,77844.14,0.2,-0.11408,0.00027,5.33168]
[1777669114382,25.59,77845.29,0.2,-0.1136,0.00027,5.31197]
[1777669120005,25.59,77846.37,0.2,-0.11333,0.00027,5.30305]
[1777669125038,25.6,77850.71,0.2,-0.11218,0.00027,5.2648]
[1777669130071,25.6,77854.08,0.2,-0.1113,0.00027,5.23547]
[1777669130465,25.6,77854.08,0.2,-0.1113,0.00027,5.23547]
[1777669130920,25.6,77854.08,0.2,-0.1113,0.00027,5.23547]
[1777669131104,25.6,77853.78,0.2,-0.11137,0.00027,5.23792]
[1777669132491,25.6,77853.93,0.2,-0.11133,0.00027,5.23636]
[1777669133093,25.6,77854.43,0.2,-0.11119,0.00027,5.23164]
[1777669138127,25.59,77853.89,0.2,-0.1113,0.00027,5.23535]
[1777669143161,25.59,77856.5,0.2,-0.11056,0.00027,5.21075]
[1777669148196,25.59,77858.65,0.2,-0.10996,0.00027,5.19036]
[1777669148845,25.59,77858.65,0.2,-0.10996,0.00027,5.19036]
[1777669154239,25.59,77861.05,0.2,-0.10932,0.00026,5.1689]
[1777669159274,25.59,77858.77,0.2,-0.10994,0.00027,5.18977]
[1777669164308,25.59,77857.13,0.2,-0.1104,0.00027,5.20526]
[1777669169343,25.59,77862.04,0.2,-0.10914,0.00026,5.1628]
[1777669174379,25.6,77863.59,0.2,-0.1086,0.00026,5.14056]
[1777669178406,25.6,77868.4,0.2,-0.10737,0.00026,5.09904]
[1777669183442,25.61,77869.74,0.2,-0.10707,0.00026,5.08898]
[1777669188477,25.61,77867.64,0.2,-0.10763,0.00026,5.10776]
[1777669193513,25.61,77866.99,0.2,-0.10778,0.00026,5.11309]
[1777669196534,25.61,77861.61,0.2,-0.10922,0.00026,5.16151]
[1777669199555,25.61,77855.26,0.2,-0.11093,0.00027,5.21896]
[1777669205598,25.62,77854.23,0.2,-0.11123,0.00027,5.22923]
[1777669210905,25.62,77856.41,0.2,-0.11067,0.00027,5.21042]
[1777669211683,25.62,77856.68,0.2,-0.1106,0.00027,5.20818]
[1777669211749,25.62,77856.53,0.2,-0.11065,0.00027,5.2097]
[1777669213809,25.62,77856.86,0.2,-0.11057,0.00027,5.2071]
[1777669214268,25.62,77851.74,0.2,-0.11195,0.00027,5.25297]
[1777669215187,25.62,77851.74,0.2,-0.11195,0.00027,5.25297]
[1777669215411,25.62,77839.83,0.2,-0.1152,0.00027,5.36074]
[1777669215889,25.62,77839.83,0.2,-0.1152,0.00027,5.36074]
[1777669216421,25.62,77849.01,0.2,-0.11271,0.00027,5.27857]
[1777669216906,25.62,77849.01,0.2,-0.11271,0.00027,5.27857]
[1777669217376,25.62,77853.88,0.2,-0.1114,0.00027,5.23487]
[1777669217552,25.62,77853.88,0.2,-0.1114,0.00027,5.23487]
[1777669217799,25.62,77853.88,0.2,-0.1114,0.00027,5.23487]
[1777669217900,25.62,77855.23,0.2,-0.11104,0.00027,5.22292]
[1777669223444,25.63,77857.7,0.2,-0.11041,0.00027,5.20178]
[1777669229223,25.63,77858.09,0.2,-0.11033,0.00027,5.19904]
[1777669231625,25.63,77860.1,0.2,-0.10981,0.00027,5.18165]
[1777669236814,25.64,77860.35,0.2,-0.10961,0.00027,5.17082]
[1777669242857,25.64,77861.0,0.2,-0.10947,0.00027,5.16626]
[1777669247892,25.64,77859.88,0.2,-0.1098,0.00027,5.17721]
[1777669252927,25.65,77858.89,0.2,-0.11009,0.00027,5.18698]
[1777669256585,25.65,77860.78,0.2,-0.1096,0.00027,5.17045]
[1777669257962,25.65,77868.53,0.2,-0.10757,0.00026,5.10206]
[1777669262972,25.65,77870.26,0.2,-0.10716,0.00026,5.08792]
[1777669263723,25.65,77870.08,0.2,-0.10721,0.00026,5.08984]
[1777669263741,25.65,77870.08,0.2,-0.10721,0.00026,5.08984]
[1777669263781,25.65,77870.08,0.2,-0.10721,0.00026,5.08984]
[1777669264003,25.66,77870.08,0.2,-0.10722,0.00026,5.09015]
[1777669270050,25.65,77870.2,0.2,-0.10715,0.00026,5.08784]
[1777669278102,25.65,77870.26,0.2,-0.10709,0.00026,5.08583]
[1777669283136,25.64,77869.48,0.2,-0.10727,0.00026,5.09185]
[1777669286693,25.64,77869.26,0.2,-0.10732,0.00026,5.09345]
[1777669286825,25.64,77869.26,0.2,-0.10732,0.00026,5.09345]
[1777669287393,25.64,77872.74,0.2,-0.1064,0.00026,5.06224]
[1777669288857,25.64,77872.74,0.2,-0.1064,0.00026,5.06207]
[1777669289436,25.64,77864.82,0.2,-0.10843,0.00026,5.13116]
[1777669294443,25.63,77864.43,0.2,-0.10828,0.00026,5.12223]
[1777669296801,25.62,77868.64,0.2,-0.10712,0.00026,5.08286]
[1777669296971,25.62,77868.64,0.2,-0.10712,0.00026,5.08286]
[1777669297472,25.62,77867.77,0.2,-0.10733,0.00026,5.08999]
[1777669299020,25.62,77870.34,0.2,-0.10666,0.00026,5.06718]
[1777669299030,25.62,77870.34,0.2,-0.10666,0.00026,5.06718]
[1777669299041,25.62,77870.34,0.2,-0.10666,0.00026,5.06718]
[1777669305295,25.61,77873.86,0.2,-0.10564,0.00026,5.0322]
[1777669309174,25.6,77873.55,0.2,-0.10567,0.00026,5.0334]
[1777669317393,25.6,77875.54,0.2,-0.10513,0.00026,5.01497]
[1777669319275,25.6,77875.52,0.2,-0.10514,0.00026,5.01517]
[1777669319375,25.6,77875.74,0.2,-0.10508,0.00026,5.01325]
[1777669326456,25.6,77879.12,0.2,-0.10423,0.00026,4.98382]
[1777669332501,25.6,77879.8,0.2,-0.10406,0.00026,4.97813]
[1777669334513,25.6,77904.63,0.2,-0.09783,0.00024,4.76045]
[1777669336526,25.6,77917.62,0.2,-0.09468,0.00024,4.64826]
[1777669336669,25.6,77917.62,0.2,-0.09468,0.00024,4.64826]
[1777669337237,25.6,77917.62,0.2,-0.09468,0.00024,4.64826]
[1777669339755,25.6,77921.81,0.2,-0.09369,0.00024,4.61241]
[1777669340553,25.6,77929.31,0.2,-0.09193,0.00023,4.54864]
[1777669340777,25.6,77929.31,0.2,-0.09193,0.00023,4.54864]
[1777669341561,25.6,77932.63,0.2,-0.09116,0.00023,4.52064]
[1777669342779,25.6,77932.63,0.2,-0.09116,0.00023,4.52064]
[1777669343283,25.6,77932.63,0.2,-0.09116,0.00023,4.52064]
[1777669343946,25.6,77934.51,0.2,-0.09073,0.00023,4.50491]
[1777669345048,25.6,77942.14,0.2,-0.08899,0.00023,4.44096]
[1777669345751,25.6,77942.14,0.2,-0.08899,0.00023,4.44096]
[1777669345761,25.6,77942.31,0.2,-0.08896,0.00023,4.43984]
[1777669351630,25.61,77943.69,0.2,-0.08853,0.00023,4.42054]
[1777669353878,25.61,77953.39,0.2,-0.08634,0.00022,4.33921]
[1777669358980,25.61,77956.63,0.2,-0.08562,0.00022,4.31221]
[1777669364464,25.61,77948.92,0.2,-0.08734,0.00023,4.37655]
[1777669369756,25.61,77943.95,0.2,-0.08849,0.00023,4.4189]
[1777669370763,25.61,77938.27,0.2,-0.08979,0.00023,4.46698]
[1777669372121,25.61,77938.27,0.2,-0.08979,0.00023,4.46698]
[1777669372150,25.61,77938.41,0.2,-0.08977,0.00023,4.46607]
[1777669378187,25.62,77939.96,0.2,-0.08945,0.00023,4.45439]
[1777669378193,25.62,77944.47,0.2,-0.08843,0.00023,4.41676]
[1777669384603,25.63,77943.61,0.2,-0.08869,0.00023,4.42643]
[1777669387861,25.63,77943.55,0.2,-0.08871,0.00023,4.42726]
[1777669387930,25.63,77943.33,0.2,-0.08878,0.00023,4.42973]
[1777669394932,25.64,77941.41,0.2,-0.08927,0.00023,4.44789]
[1777669396163,25.64,77941.41,0.2,-0.08927,0.00023,4.44789]
[1777669396264,25.64,77943.12,0.2,-0.08889,0.00023,4.4338]
[1777669403994,25.64,77943.15,0.2,-0.08894,0.00023,4.43584]
[1777669410036,25.65,77942.23,0.2,-0.0892,0.00023,4.44518]
[1777669416079,25.65,77944.75,0.2,-0.08851,0.00023,4.41631]
[1777669421113,25.66,77944.65,0.2,-0.08857,0.00023,4.41865]
[1777669427155,25.67,77944.72,0.2,-0.0886,0.00023,4.41984]
[1777669432192,25.67,77948.36,0.2,-0.08782,0.00023,4.39103]
[1777669435113,25.67,77948.22,0.2,-0.08786,0.00023,4.39254]
[1777669435186,25.67,77948.02,0.2,-0.08792,0.00023,4.3949]
[1777669443270,25.68,77947.08,0.2,-0.08821,0.00023,4.40544]
[1777669448305,25.69,77943.93,0.2,-0.08896,0.00023,4.43334]
[1777669450020,25.69,77942.77,0.2,-0.08924,0.00023,4.44336]
[1777669450772,25.69,77942.79,0.2,-0.08924,0.00023,4.44347]
[1777669451325,25.69,77931.56,0.2,-0.09184,0.00023,4.53845]
[1777669451704,25.69,77931.56,0.2,-0.09184,0.00023,4.53845]
[1777669452332,25.69,77931.44,0.2,-0.09187,0.00023,4.5396]
[1777669457369,25.69,77932.15,0.2,-0.09172,0.00023,4.5342]
[1777669462404,25.69,77926.69,0.2,-0.09301,0.00024,4.581]
[1777669467439,25.69,77926.54,0.2,-0.09305,0.00024,4.58253]
[1777669469072,25.7,77925.64,0.2,-0.09327,0.00024,4.59023]
[1777669469488,25.7,77925.64,0.2,-0.09327,0.00024,4.59023]
[1777669472613,25.7,77924.42,0.2,-0.09355,0.00024,4.60066]
[1777669472640,25.7,77924.38,0.2,-0.0934,0.00024,4.59153]
[1777669475687,25.7,77912.4,0.2,-0.09626,0.00024,4.6941]
[1777669475767,25.7,77912.4,0.2,-0.09626,0.00024,4.6941]
[1777669476514,25.7,77902.99,0.2,-0.09855,0.00025,4.77519]
[1777669477772,25.7,77902.99,0.2,-0.09855,0.00025,4.77509]
[1777669480129,25.69,77901.48,0.2,-0.09891,0.00025,4.78773]
[1777669480136,25.69,77901.44,0.2,-0.09891,0.00025,4.78785]
[1777669481233,25.69,77901.44,0.2,-0.09891,0.00025,4.78785]
[1777669481537,25.69,77901.31,0.2,-0.09894,0.00025,4.78875]
[1777669486571,25.69,77896.76,0.2,-0.10003,0.00025,4.82695]
[1777669487579,25.69,77901.8,0.2,-0.09877,0.00025,4.78295]
[1777669493620,25.68,77901.13,0.2,-0.0989,0.00025,4.78749]
[1777669497648,25.68,77896.27,0.2,-0.10007,0.00025,4.82855]
[1777669497736,25.68,77896.27,0.2,-0.10007,0.00025,4.82855]
[1777669499667,25.68,77885.22,0.2,-0.10283,0.00025,4.92437]
[1777669503692,25.68,77940.65,0.2,-0.08945,0.00023,4.44761]
[1777669504244,25.68,77940.65,0.2,-0.08945,0.00023,4.44761]
[1777669504279,25.68,77940.65,0.2,-0.08945,0.00023,4.44761]
[1777669504697,25.69,77939.18,0.2,-0.08987,0.00023,4.46312]
[1777669506233,25.7,77940.11,0.2,-0.08974,0.00023,4.45834]
[1777669506242,25.7,77940.11,0.2,-0.08974,0.00023,4.45834]
[1777669507764,25.7,77935.3,0.2,-0.09086,0.00023,4.49946]
[1777669508276,25.7,77935.3,0.2,-0.09086,0.00023,4.49946]
[1777669508293,25.7,77935.3,0.2,-0.09086,0.00023,4.49946]
[1777669508305,25.7,77935.3,0.2,-0.09086,0.00023,4.49946]
[1777669508726,25.7,77946.06,0.2,-0.08842,0.00023,4.40974]
[1777669510081,25.7,77945.18,0.2,-0.08863,0.00023,4.41753]
[1777669510307,25.7,77945.18,0.2,-0.08863,0.00023,4.41753]
[1777669510740,25.7,77886.09,0.2,-0.10281,0.00025,4.92364]
[1777669510787,25.7,77886.09,0.2,-0.10281,0.00025,4.92364]
[1777669511167,25.7,77886.09,0.2,-0.10281,0.00025,4.92364]
[1777669511430,25.7,77886.09,0.2,-0.10281,0.00025,4.92364]
[1777669511438,25.7,77886.09,0.2,-0.10281,0.00025,4.92364]
[1777669511747,25.7,77885.45,0.2,-0.10296,0.00025,4.92893]
[1777669512036,25.7,77885.45,0.2,-0.10296,0.00025,4.92893]
[1777669517403,25.7,77884.06,0.2,-0.10329,0.00025,4.94045]
[1777669517460,25.69,77889.02,0.2,-0.10201,0.00025,4.89607]
[1777669518425,25.69,77889.02,0.2,-0.10201,0.00025,4.89607]
[1777669518526,25.69,77889.63,0.2,-0.10185,0.00025,4.89044]
[1777669525844,25.69,77891.82,0.2,-0.10123,0.00025,4.86907]
[1777669531626,25.68,77891.73,0.2,-0.10105,0.00025,4.85876]
[1777669537867,25.68,77892.32,0.2,-0.10086,0.00025,4.85223]
[1777669538940,25.67,77899.94,0.2,-0.09894,0.00025,4.78525]
[1777669543975,25.67,77898.92,0.2,-0.09917,0.00025,4.79319]
[1777669549013,25.67,77897.39,0.2,-0.09952,0.00025,4.80543]
[1777669554150,25.66,77896.71,0.2,-0.09966,0.00025,4.8104]
[1777669554869,25.66,77897.35,0.2,-0.0995,0.00025,4.80461]
[1777669554925,25.66,77897.35,0.2,-0.0995,0.00025,4.80461]
[1777669554928,25.66,77897.35,0.2,-0.0995,0.00025,4.80461]
[1777669554934,25.66,77897.35,0.2,-0.0995,0.00025,4.80461]
[1777669555055,25.66,77897.46,0.2,-0.09946,0.00025,4.80342]
[1777669556993,25.66,77896.82,0.2,-0.09962,0.00025,4.80875]
[1777669562103,25.66,77898.69,0.2,-0.09911,0.00025,4.79112]
[1777669567100,25.66,77895.93,0.2,-0.09978,0.00025,4.81433]
[1777669567201,25.65,77897.58,0.2,-0.09935,0.00025,4.79947]
[1777669571076,25.65,77899.32,0.2,-0.0989,0.00025,4.7837]
[1777669576202,25.65,77899.67,0.2,-0.09878,0.00025,4.77937]
[1777669580639,25.64,77899.45,0.2,-0.09882,0.00025,4.78064]
[1777669580661,25.64,77899.45,0.2,-0.09882,0.00025,4.78064]
[1777669580719,25.64,77899.63,0.2,-0.09877,0.00025,4.77886]
[1777669582529,25.64,77899.69,0.2,-0.09874,0.00025,4.77813]
[1777669582618,25.64,77889.0,0.2,-0.1014,0.00025,4.87104]
[1777669589293,25.64,77892.33,0.2,-0.1005,0.00025,4.83972]
[1777669594328,25.63,77893.09,0.2,-0.1001,0.00025,4.82191]
[1777669600370,25.63,77891.89,0.2,-0.10035,0.00025,4.83067]
[1777669600910,25.63,77891.89,0.2,-0.10035,0.00025,4.83067]
[1777669606412,25.62,77896.26,0.2,-0.09921,0.00025,4.79086]
[1777669612454,25.62,77896.94,0.2,-0.09901,0.00025,4.78365]
[1777669613818,25.62,77896.94,0.2,-0.09901,0.00025,4.78365]
[1777669614467,25.61,77896.95,0.2,-0.09899,0.00025,4.78315]
[1777669615857,25.61,77904.93,0.2,-0.09703,0.00024,4.71377]
[1777669615871,25.61,77904.93,0.2,-0.09703,0.00024,4.71377]
[1777669616209,25.61,77904.93,0.2,-0.09703,0.00024,4.71377]
[1777669616481,25.61,77904.99,0.2,-0.09701,0.00024,4.71314]
[1777669617570,25.61,77904.99,0.2,-0.09701,0.00024,4.71314]
[1777669623534,25.61,77903.68,0.2,-0.09731,0.00024,4.72375]
[1777669629576,25.61,77903.92,0.2,-0.09723,0.00024,4.72096]
[1777669631698,25.61,77903.92,0.2,-0.09723,0.00024,4.72096]
[1777669631944,25.61,77903.87,0.2,-0.09724,0.00024,4.72115]
[1777669632597,25.61,77903.87,0.2,-0.09723,0.00024,4.72103]
[1777669638639,25.61,77905.63,0.2,-0.09679,0.00024,4.70521]
[1777669643674,25.6,77903.83,0.2,-0.09721,0.00024,4.72027]
[1777669648751,25.6,77901.99,0.2,-0.09765,0.00025,4.73579]
[1777669654750,25.6,77903.15,0.2,-0.09717,0.00024,4.71513]
[1777669657125,25.6,77902.43,0.2,-0.09734,0.00024,4.72111]
[1777669657773,25.6,77901.59,0.2,-0.09754,0.00025,4.72826]
[1777669658778,25.6,77896.42,0.2,-0.09881,0.00025,4.77299]
[1777669661153,25.6,77895.85,0.2,-0.09894,0.00025,4.77753]
[1777669668848,25.6,77894.43,0.2,-0.09936,0.00025,4.79208]
[1777669673885,25.61,77892.1,0.2,-0.09998,0.00025,4.8139]
[1777669678919,25.61,77892.56,0.2,-0.0999,0.00025,4.81128]
[1777669678949,25.61,77892.56,0.2,-0.0999,0.00025,4.81128]
[1777669681061,25.61,77892.79,0.2,-0.09985,0.00025,4.80956]
[1777669682324,25.61,77892.46,0.2,-0.09994,0.00025,4.8127]
[1777669686299,25.62,77893.2,0.2,-0.09979,0.00025,4.80735]
[1777669687819,25.62,77893.2,0.2,-0.0998,0.00025,4.80763]
[1777669688171,25.62,77893.15,0.2,-0.09983,0.00025,4.80862]
[1777669688272,25.62,77894.18,0.2,-0.09957,0.00025,4.79965]
[1777669694033,25.63,77891.07,0.2,-0.1004,0.00025,4.82844]
[1777669699476,25.63,77891.32,0.2,-0.10036,0.00025,4.82726]
[1777669699550,25.63,77891.43,0.2,-0.10034,0.00025,4.82655]
[1777669701725,25.63,77891.46,0.2,-0.10034,0.00025,4.82654]
[1777669702844,25.63,77897.38,0.2,-0.09888,0.00025,4.77552]
[1777669708131,25.64,77902.96,0.2,-0.09757,0.00025,4.72938]
[1777669710676,25.64,77902.97,0.2,-0.09758,0.00025,4.7297]
[1777669713165,25.65,77905.16,0.2,-0.09692,0.00024,4.70275]
[1777669713200,25.65,77906.37,0.2,-0.09662,0.00024,4.69232]
[1777669718202,25.65,77906.31,0.2,-0.09664,0.00024,4.69289]
[1777669723428,25.65,77906.21,0.2,-0.09665,0.00024,4.69336]
[1777669723488,25.65,77906.85,0.2,-0.0965,0.00024,4.68775]
[1777669731292,25.64,77908.0,0.2,-0.0962,0.00024,4.67724]
[1777669735608,25.64,77907.66,0.2,-0.09628,0.00024,4.67995]
[1777669735671,25.64,77909.78,0.2,-0.09576,0.00024,4.66166]
[1777669741363,25.64,77906.98,0.2,-0.09643,0.00024,4.6854]
[1777669743769,25.64,77923.34,0.2,-0.09251,0.00024,4.54516]
[1777669744762,25.64,77923.34,0.2,-0.09251,0.00024,4.54516]
[1777669750580,25.64,77923.92,0.2,-0.09239,0.00024,4.54098]
[1777669756474,25.65,77923.22,0.2,-0.09259,0.00024,4.54799]
[1777669761512,25.65,77922.5,0.2,-0.09278,0.00024,4.55488]
[1777669766545,25.65,77923.94,0.2,-0.09246,0.00024,4.54348]
[1777669771713,25.65,77924.17,0.2,-0.09243,0.00024,4.54226]
[1777669772576,25.65,77924.99,0.2,-0.09207,0.00023,4.5259]
[1777669772663,25.66,77923.38,0.2,-0.09246,0.00024,4.53977]
[1777669774347,25.66,77923.24,0.2,-0.0925,0.00024,4.54117]
[1777669774602,25.66,77916.95,0.2,-0.09399,0.00024,4.59499]
[1777669775887,25.66,77916.95,0.2,-0.09399,0.00024,4.59499]
[1777669776325,25.66,77920.46,0.2,-0.09316,0.00024,4.56515]
[1777669776554,25.66,77920.46,0.2,-0.09316,0.00024,4.56515]
[1777669776565,25.66,77920.46,0.2,-0.09316,0.00024,4.56515]
[1777669780399,25.66,77921.85,0.2,-0.09285,0.00024,4.55396]
[1777669780444,25.66,77921.85,0.2,-0.09285,0.00024,4.55396]
[1777669780643,25.66,77921.84,0.2,-0.09286,0.00024,4.55423]
[1777669782439,25.66,77926.28,0.2,-0.09182,0.00023,4.51668]
[1777669788699,25.67,77931.52,0.2,-0.09065,0.00023,4.47432]
[1777669793734,25.67,77932.5,0.2,-0.09047,0.00023,4.46765]
[1777669798769,25.67,77935.22,0.2,-0.08981,0.00023,4.44382]
[1777669801577,25.67,77935.46,0.2,-0.08975,0.00023,4.4415]
[1777669806826,25.67,77933.19,0.2,-0.09025,0.00023,4.45989]
[1777669806928,25.67,77936.72,0.2,-0.08944,0.00023,4.42999]
[1777669810883,25.67,77937.91,0.2,-0.08917,0.00023,4.42011]
[1777669810985,25.67,77938.2,0.2,-0.08912,0.00023,4.41849]
[1777669812468,25.67,77938.2,0.2,-0.08912,0.00023,4.41849]
[1777669817377,25.68,77941.36,0.2,-0.08846,0.00023,4.39407]
[1777669817906,25.68,77942.02,0.2,-0.08832,0.00023,4.38898]
[1777669818912,25.68,77949.03,0.2,-0.08675,0.00022,4.33091]
[1777669823064,25.68,77946.01,0.2,-0.08747,0.00023,4.35766]
[1777669824044,25.68,77947.95,0.2,-0.08704,0.00022,4.34174]
[1777669828524,25.69,77948.36,0.2,-0.087,0.00022,4.34029]
[1777669831184,25.69,77951.45,0.2,-0.08633,0.00022,4.31562]
[1777669835086,25.7,77955.04,0.2,-0.08545,0.00022,4.27963]
[1777669835285,25.7,77955.04,0.2,-0.08545,0.00022,4.27963]
[1777669836041,25.71,77955.35,0.2,-0.0854,0.00022,4.27764]
[1777669840194,25.71,77957.35,0.2,-0.085,0.00022,4.26287]
[1777669841076,25.71,77956.25,0.2,-0.08526,0.00022,4.27255]
[1777669846110,25.72,77954.4,0.2,-0.08576,0.00022,4.29119]
[1777669851148,25.73,77956.39,0.2,-0.0854,0.00022,4.27749]
[1777669856181,25.74,77956.84,0.2,-0.08537,0.00022,4.27655]
[1777669862111,25.75,77952.35,0.2,-0.08641,0.00022,4.3152]
[1777669864703,25.75,77944.52,0.2,-0.08823,0.00023,4.38266]
[1777669870095,25.76,77943.56,0.2,-0.08849,0.00023,4.39224]
[1777669870008,25.76,77933.57,0.2,-0.0908,0.00023,4.47637]
[1777669870887,25.76,77933.57,0.2,-0.0908,0.00023,4.47637]
[1777669871555,25.76,77932.05,0.2,-0.09116,0.00023,4.48943]
[1777669873417,25.76,77932.36,0.2,-0.0911,0.00023,4.48729]
[1777669873525,25.76,77932.36,0.2,-0.0911,0.00023,4.48729]
[1777669873641,25.76,77932.36,0.2,-0.0911,0.00023,4.48729]
[1777669873975,25.76,77932.91,0.2,-0.09098,0.00023,4.48289]
[1777669874846,25.76,77932.91,0.2,-0.09098,0.00023,4.48289]
[1777669876288,25.77,77932.49,0.2,-0.09109,0.00023,4.4869]
[1777669876336,25.77,77932.51,0.2,-0.09109,0.00023,4.48696]
[1777669877160,25.77,77932.51,0.2,-0.09109,0.00023,4.48696]
[1777669878063,25.77,77932.51,0.2,-0.09109,0.00023,4.48696]
[1777669878113,25.77,77932.51,0.2,-0.09109,0.00023,4.48696]
[1777669878206,25.77,77932.67,0.2,-0.09106,0.00023,4.48585]
[1777669878337,25.77,77935.48,0.2,-0.09042,0.00023,4.46247]
[1777669883372,25.77,77934.69,0.2,-0.09063,0.00023,4.47039]
[1777669888546,25.77,77934.82,0.2,-0.09062,0.00023,4.47008]
[1777669891001,25.78,77942.74,0.2,-0.08867,0.00023,4.39534]
[1777669892065,25.78,77942.74,0.2,-0.08867,0.00023,4.39534]
[1777669892738,25.78,77942.77,0.2,-0.08867,0.00023,4.39545]
[1777669892839,25.78,77943.85,0.2,-0.08844,0.00023,4.3868]
[1777669896517,25.78,77943.74,0.2,-0.0885,0.00023,4.38887]
[1777669902622,25.79,77943.49,0.2,-0.08861,0.00023,4.39321]
[1777669905258,25.79,77943.03,0.2,-0.08875,0.00023,4.39813]
[1777669908520,25.8,77943.19,0.2,-0.08874,0.00023,4.3979]
[1777669908541,25.8,77943.19,0.2,-0.08874,0.00023,4.3979]
[1777669909319,25.8,77942.39,0.2,-0.08893,0.00023,4.40496]
[1777669910212,25.8,77942.44,0.2,-0.08893,0.00023,4.4049]
[1777669910393,25.8,77942.44,0.2,-0.08893,0.00023,4.4049]
[1777669910573,25.8,77942.44,0.2,-0.08893,0.00023,4.4049]
[1777669910577,25.8,77942.44,0.2,-0.08893,0.00023,4.4049]
[1777669916472,25.81,77941.82,0.2,-0.08913,0.00023,4.41204]
[1777669916665,25.81,77941.82,0.2,-0.08913,0.00023,4.41204]
[1777669919826,25.81,77941.84,0.2,-0.08915,0.00023,4.41283]
[1777669919914,25.81,77941.84,0.2,-0.08915,0.00023,4.41283]
[1777669920081,25.81,77941.84,0.2,-0.08915,0.00023,4.41283]
[1777669920148,25.81,77941.84,0.2,-0.08915,0.00023,4.41283]
[1777669920121,25.81,77941.89,0.2,-0.08914,0.00023,4.41273]
[1777669920633,25.81,77941.81,0.2,-0.08917,0.00023,4.41371]
[1777669921535,25.81,77941.81,0.2,-0.08917,0.00023,4.41371]
[1777669921639,25.81,77935.24,0.2,-0.09069,0.00023,4.46905]
[1777669926785,25.82,77935.82,0.2,-0.09058,0.00023,4.46512]
[1777669932716,25.82,77936.55,0.2,-0.09046,0.00023,4.46067]
[1777669935834,25.82,77936.6,0.2,-0.09045,0.00023,4.46049]
[1777669935842,25.82,77936.8,0.2,-0.09042,0.00023,4.45929]
[1777669936660,25.82,77936.8,0.2,-0.09042,0.00023,4.45929]
[1777669936761,25.83,77933.38,0.2,-0.09122,0.00023,4.48825]
[1777669940483,25.83,77933.79,0.2,-0.09114,0.00023,4.48544]
[1777669940576,25.83,77933.79,0.2,-0.09114,0.00023,4.48544]
[1777669941027,25.83,77933.79,0.2,-0.09114,0.00023,4.48544]
[1777669941103,25.83,77939.25,0.2,-0.08989,0.00023,4.43984]
[1777669941478,25.83,77939.25,0.2,-0.08989,0.00023,4.43984]
[1777669942787,25.83,77945.34,0.2,-0.08851,0.00023,4.38948]
[1777669948828,25.84,77945.86,0.2,-0.08845,0.00023,4.38728]
[1777669949219,25.84,77945.86,0.2,-0.08845,0.00023,4.38728]
[1777669950843,25.84,77945.76,0.2,-0.08848,0.00023,4.38847]
[1777669950944,25.84,77947.79,0.2,-0.08803,0.00023,4.37194]
[1777669951410,25.84,77947.79,0.2,-0.08803,0.00023,4.37194]
[1777669954767,25.84,77947.7,0.2,-0.08792,0.00023,4.36432]
[1777669954808,25.84,77945.57,0.2,-0.08841,0.00023,4.38242]
[1777669959905,25.85,77945.55,0.2,-0.08846,0.00023,4.38443]
[1777669964940,25.86,77947.15,0.2,-0.08815,0.00023,4.37301]
[1777669969974,25.86,77949.12,0.2,-0.08776,0.00023,4.35859]
[1777669975011,25.87,77950.07,0.2,-0.0876,0.00022,4.35263]
[1777669980045,25.87,77952.1,0.2,-0.08719,0.00022,4.33778]
[1777669980432,25.87,77952.1,0.2,-0.08719,0.00022,4.33778]
[1777669980762,25.87,77952.1,0.2,-0.08719,0.00022,4.33778]
[1777669980787,25.87,77952.1,0.2,-0.08719,0.00022,4.33778]
[1777669982062,25.88,77945.66,0.2,-0.08867,0.00023,4.39198]
[1777669983067,25.88,77939.32,0.2,-0.09012,0.00023,4.44516]
[1777669983627,25.88,77939.32,0.2,-0.09012,0.00023,4.44516]
[1777669984237,25.88,77939.77,0.2,-0.09003,0.00023,4.44163]
[1777669985681,25.88,77937.12,0.2,-0.09064,0.00023,4.46405]
[1777669986330,25.88,77935.83,0.2,-0.09095,0.00023,4.47506]
[1777669986855,25.88,77935.83,0.2,-0.09095,0.00023,4.47506]
[1777669986870,25.88,77935.83,0.2,-0.09095,0.00023,4.47506]
[1777669987004,25.88,77935.83,0.2,-0.09095,0.00023,4.47506]
[1777669987095,25.88,77934.51,0.2,-0.09126,0.00023,4.48633]
[1777669988101,25.88,77925.04,0.2,-0.09348,0.00024,4.56629]
[1777669989108,25.88,77917.14,0.2,-0.09536,0.00024,4.63336]
[1777669991123,25.88,77912.45,0.2,-0.09648,0.00024,4.67324]
[1777669992034,25.88,77912.45,0.2,-0.09648,0.00024,4.67324]
[1777669993141,25.88,77907.09,0.2,-0.09778,0.00024,4.71893]
[1777669997865,25.89,77907.3,0.2,-0.09777,0.00024,4.71858]
[1777670001192,25.89,77917.0,0.2,-0.09544,0.00024,4.6362]
[1777670001915,25.89,77917.0,0.2,-0.09544,0.00024,4.6362]
[1777670002200,25.89,77920.76,0.2,-0.09454,0.00024,4.60428]
[1777670003012,25.89,77920.76,0.2,-0.09454,0.00024,4.60428]
[1777670003040,25.89,77920.76,0.2,-0.09454,0.00024,4.60428]
[1777670003217,25.89,77920.36,0.2,-0.09464,0.00024,4.60769]
[1777670003593,25.89,77920.36,0.2,-0.09464,0.00024,4.60769]
[1777670004214,25.89,77920.36,0.2,-0.09464,0.00024,4.60769]
[1777670004213,25.89,77922.6,0.2,-0.09411,0.00024,4.58875]
[1777670005221,25.89,77928.96,0.2,-0.09261,0.00023,4.53513]
[1777670005957,25.89,77928.96,0.2,-0.09261,0.00023,4.53513]
[1777670006228,25.89,77932.69,0.2,-0.09174,0.00023,4.50392]
[1777670013008,25.89,77932.11,0.2,-0.09174,0.00023,4.50031]
[1777670018312,25.9,77929.44,0.2,-0.09239,0.00023,4.52382]
[1777670023347,25.9,77931.22,0.2,-0.092,0.00023,4.50974]
[1777670026473,25.9,77922.6,0.2,-0.09404,0.00024,4.58296]
[1777670033148,25.9,77923.25,0.2,-0.0939,0.00024,4.5778]
[1777670040468,25.9,77924.55,0.2,-0.09361,0.00024,4.5673]
[1777670045504,25.9,77920.36,0.2,-0.0946,0.00024,4.60299]
[1777670050566,25.9,77919.87,0.2,-0.09472,0.00024,4.60708]
[1777670050629,25.9,77922.05,0.2,-0.0942,0.00024,4.58861]
[1777670056561,25.91,77922.31,0.2,-0.09422,0.00024,4.58922]
[1777670056660,25.91,77922.31,0.2,-0.09422,0.00024,4.58922]
[1777670056699,25.91,77919.91,0.2,-0.0948,0.00024,4.61012]
[1777670063678,25.92,77920.99,0.2,-0.09456,0.00024,4.60144]
[1777670064761,25.92,77920.91,0.2,-0.09459,0.00024,4.60266]
[1777670064768,25.92,77920.86,0.2,-0.09462,0.00024,4.60363]
[1777670066267,25.92,77920.86,0.2,-0.09462,0.00024,4.60363]
[1777670066823,25.92,77920.76,0.2,-0.09468,0.00024,4.60556]
[1777670067242,25.92,77920.76,0.2,-0.09468,0.00024,4.60556]
[1777670067256,25.92,77920.76,0.2,-0.09468,0.00024,4.60556]
[1777670068848,25.93,77918.53,0.2,-0.09522,0.00024,4.625]
[1777670069053,25.93,77930.85,0.2,-0.09233,0.00023,4.52152]
[1777670074710,25.93,77929.8,0.2,-0.09242,0.00023,4.52143]
[1777670079745,25.93,77929.91,0.2,-0.09241,0.00023,4.5211]
[1777670083200,25.93,77937.56,0.2,-0.09065,0.00023,4.45737]
[1777670088809,25.94,77935.15,0.2,-0.09124,0.00023,4.47875]
[1777670093843,25.94,77936.57,0.2,-0.09094,0.00023,4.46789]
[1777670098878,25.94,77938.91,0.2,-0.09043,0.00023,4.44949]
[1777670103913,25.95,77940.32,0.2,-0.09014,0.00023,4.43895]
[1777670109956,25.95,77941.93,0.2,-0.08982,0.00023,4.4273]
[1777670115028,25.95,77941.93,0.2,-0.08982,0.00023,4.4273]
[1777670119674,25.96,77936.52,0.2,-0.09114,0.00023,4.4751]
[1777670125298,25.97,77933.51,0.2,-0.09187,0.00023,4.5014]
[1777670126071,25.97,77933.64,0.2,-0.09185,0.00023,4.50067]
[1777670131549,25.97,77930.36,0.2,-0.09263,0.00023,4.52878]
[1777670137153,25.97,77929.53,0.2,-0.09267,0.00023,4.52691]
[1777670141181,25.97,77922.83,0.2,-0.09426,0.00024,4.58378]
[1777670146216,25.97,77920.02,0.2,-0.09493,0.00024,4.60757]
[1777670148055,25.97,77920.2,0.2,-0.09489,0.00024,4.60604]
[1777670148230,25.97,77919.4,0.2,-0.09508,0.00024,4.61281]
[1777670153264,25.97,77918.85,0.2,-0.09521,0.00024,4.61739]
[1777670156577,25.97,77919.68,0.2,-0.09501,0.00024,4.61036]
[1777670156631,25.97,77919.68,0.2,-0.09501,0.00024,4.61036]
[1777670157293,25.97,77919.59,0.2,-0.09503,0.00024,4.61112]
[1777670162254,25.98,77918.19,0.2,-0.0954,0.00024,4.62399]
[1777670162303,25.98,77918.1,0.2,-0.09543,0.00024,4.62529]
[1777670167363,25.98,77919.28,0.2,-0.09516,0.00024,4.61581]
[1777670170723,25.98,77919.08,0.2,-0.09521,0.00024,4.6175]
[1777670170730,25.98,77919.08,0.2,-0.09521,0.00024,4.6175]
[1777670170733,25.98,77919.08,0.2,-0.09521,0.00024,4.6175]
[1777670171292,25.98,77919.08,0.2,-0.09521,0.00024,4.6175]
[1777670171371,25.98,77919.11,0.2,-0.0952,0.00024,4.61724]
[1777670172442,25.98,77918.95,0.2,-0.09524,0.00024,4.61859]
[1777670172445,25.98,77918.92,0.2,-0.09525,0.00024,4.61885]
[1777670179165,25.98,77915.87,0.2,-0.09598,0.00024,4.64466]
[1777670186495,25.98,77915.2,0.2,-0.09613,0.00024,4.64999]
[1777670190674,25.98,77915.07,0.2,-0.09616,0.00024,4.6509]
[1777670190680,25.98,77915.07,0.2,-0.09616,0.00024,4.6509]
[1777670191136,25.98,77915.07,0.2,-0.09616,0.00024,4.6509]
[1777670191233,25.98,77915.15,0.2,-0.09597,0.00024,4.64051]
[1777670194003,25.98,77915.16,0.2,-0.09599,0.00024,4.64142]
[1777670195166,25.98,77915.28,0.2,-0.09598,0.00024,4.64091]
[1777670200129,25.99,77917.59,0.2,-0.09549,0.00024,4.62385]
[1777670201638,25.99,77917.7,0.2,-0.0955,0.00024,4.62397]
[1777670202328,25.99,77917.7,0.2,-0.0955,0.00024,4.62397]
[1777670215025,26.01,77915.43,0.2,-0.09616,0.00024,4.64732]
[1777670215065,26.02,77915.71,0.2,-0.09617,0.00024,4.64783]
[1777670221743,26.02,77916.47,0.2,-0.09602,0.00024,4.64257]
[1777670223757,26.02,77922.37,0.2,-0.09461,0.00024,4.59259]
[1777670228793,26.02,77931.12,0.2,-0.09255,0.00023,4.51919]
[1777670233828,26.02,77930.9,0.2,-0.09262,0.00023,4.52163]
[1777670238863,26.03,77932.81,0.2,-0.09219,0.00023,4.50621]
[1777670242996,26.03,77932.14,0.2,-0.09236,0.00023,4.51208]
[1777670243707,26.03,77932.19,0.2,-0.09235,0.00023,4.51191]
[1777670248933,26.03,77934.04,0.2,-0.09194,0.00023,4.49722]
[1777670250946,26.03,77939.16,0.2,-0.09077,0.00023,4.45485]
[1777670255982,26.04,77938.46,0.2,-0.09079,0.00023,4.45223]
[1777670257810,26.04,77938.46,0.2,-0.09079,0.00023,4.45223]
[1777670260166,26.04,77937.74,0.2,-0.09097,0.00023,4.4587]
[1777670260175,26.04,77937.9,0.2,-0.09095,0.00023,4.45784]
[1777670265810,26.04,77935.25,0.2,-0.09159,0.00023,4.48107]
[1777670271087,26.05,77936.16,0.2,-0.09141,0.00023,4.47471]
[1777670276122,26.05,77936.3,0.2,-0.09141,0.00023,4.4746]
[1777670278556,26.05,77936.46,0.2,-0.09138,0.00023,4.47348]
[1777670279840,26.05,77936.77,0.2,-0.09132,0.00023,4.47132]
[1777670280154,26.05,77938.51,0.2,-0.09092,0.00023,4.45704]
[1777670281657,26.05,77939.0,0.2,-0.09082,0.00023,4.45319]
[1777670282400,26.05,77939.0,0.2,-0.09082,0.00023,4.45319]
[1777670282501,26.05,77939.62,0.2,-0.09069,0.00023,4.44852]
[1777670284077,26.05,77939.62,0.2,-0.09069,0.00023,4.44852]
[1777670285766,26.06,77939.71,0.2,-0.09068,0.00023,4.44826]
[1777670285847,26.06,77939.71,0.2,-0.09068,0.00023,4.44826]
[1777670286124,26.06,77939.71,0.2,-0.09068,0.00023,4.44826]
[1777670286212,26.06,77944.83,0.2,-0.08952,0.00023,4.406]
[1777670287645,26.06,77944.74,0.2,-0.08954,0.00023,4.407]
[1777670290332,26.06,77947.52,0.2,-0.08893,0.00023,4.38465]
[1777670295521,26.07,77949.33,0.2,-0.08857,0.00023,4.37148]
[1777670301296,26.07,77950.93,0.2,-0.08827,0.00023,4.36074]
[1777670303510,26.08,77957.85,0.2,-0.08675,0.00022,4.30496]
[1777670309352,26.09,77964.83,0.2,-0.08527,0.00022,4.25028]
[1777670310487,26.09,77964.83,0.2,-0.08527,0.00022,4.25028]
[1777670311367,26.09,77975.86,0.2,-0.08274,0.00021,4.15256]
[1777670316401,26.1,77975.53,0.2,-0.0829,0.00021,4.15846]
[1777670320616,26.11,77974.89,0.2,-0.08311,0.00022,4.16622]
[1777670321438,26.11,77971.08,0.2,-0.08395,0.00022,4.19763]
[1777670322445,26.11,77955.46,0.2,-0.0874,0.00022,4.32546]
[1777670322983,26.11,77955.46,0.2,-0.0874,0.00022,4.32546]
[1777670328487,26.12,77953.74,0.2,-0.08785,0.00022,4.34189]
[1777670333522,26.13,77954.37,0.2,-0.08776,0.00022,4.33861]
[1777670334037,26.13,77954.37,0.2,-0.08776,0.00022,4.33861]
[1777670334529,26.13,77954.76,0.2,-0.08768,0.00022,4.33578]
[1777670334747,26.13,77954.76,0.2,-0.08768,0.00022,4.33578]
[1777670335399,26.13,77954.76,0.2,-0.08768,0.00022,4.33578]
[1777670336222,26.13,77954.84,0.2,-0.08767,0.00022,4.33551]
[1777670336323,26.13,77955.55,0.2,-0.08753,0.00022,4.33006]
[1777670340448,26.13,77956.93,0.2,-0.08726,0.00022,4.32032]
[1777670340571,26.14,77955.37,0.2,-0.08762,0.00022,4.33348]
[1777670342591,26.14,77950.04,0.2,-0.08884,0.00023,4.37799]
[1777670344255,26.14,77950.25,0.2,-0.0888,0.00023,4.37658]
[1777670345503,26.14,77947.67,0.2,-0.08939,0.00023,4.39813]
[1777670352442,26.14,77945.56,0.2,-0.0899,0.00023,4.41654]
[1777670355403,26.15,77950.76,0.2,-0.08876,0.00023,4.37506]
[1777670361479,26.15,77953.52,0.2,-0.08817,0.00022,4.35363]
[1777670366819,26.16,77950.78,0.2,-0.08884,0.00023,4.37799]
[1777670368725,26.16,77956.31,0.2,-0.08762,0.00022,4.33348]
[1777670368907,26.16,77956.31,0.2,-0.08762,0.00022,4.33348]
[1777670369370,26.16,77956.31,0.2,-0.08762,0.00022,4.33348]
[1777670371382,26.16,77956.5,0.2,-0.08759,0.00022,4.33265]
[1777670375159,26.17,77957.39,0.2,-0.08727,0.00022,4.31731]
[1777670375247,26.17,77957.4,0.2,-0.08728,0.00022,4.31761]
[1777670380849,26.18,77957.72,0.2,-0.08726,0.00022,4.31693]
[1777670382642,26.18,77956.71,0.2,-0.08749,0.00022,4.32556]
[1777670383540,26.18,77956.71,0.2,-0.08749,0.00022,4.32556]
[1777670384760,26.18,77954.4,0.2,-0.08804,0.00022,4.34558]
[1777670385589,26.18,77954.06,0.2,-0.08814,0.00022,4.34905]
[1777670391858,26.19,77954.01,0.2,-0.08818,0.00022,4.35084]
[1777670395204,26.19,77949.93,0.2,-0.08914,0.00023,4.38566]
[1777670395272,26.19,77949.93,0.2,-0.08915,0.00023,4.38595]
[1777670400060,26.2,77952.38,0.2,-0.08863,0.00023,4.36705]
[1777670406444,26.2,77949.39,0.2,-0.08935,0.00023,4.39343]
[1777670409583,26.2,77949.29,0.2,-0.08938,0.00023,4.39454]
[1777670409913,26.21,77946.9,0.2,-0.08996,0.00023,4.41535]
[1777670410234,26.21,77946.9,0.2,-0.08996,0.00023,4.41535]
[1777670411764,26.21,77946.9,0.2,-0.08996,0.00023,4.41535]
[1777670411770,26.21,77946.92,0.2,-0.08997,0.00023,4.41568]
[1777670413551,26.21,77946.92,0.2,-0.08997,0.00023,4.41568]
[1777670413555,26.21,77946.91,0.2,-0.08997,0.00023,4.41601]
[1777670418636,26.21,77946.92,0.2,-0.08999,0.00023,4.41667]
[1777670419262,26.22,77947.32,0.2,-0.08992,0.00023,4.41412]
[1777670419360,26.22,77947.4,0.2,-0.0899,0.00023,4.41346]
[1777670425160,26.22,77947.84,0.2,-0.08984,0.00023,4.41132]
[1777670426621,26.22,77947.84,0.2,-0.08984,0.00023,4.41132]
[1777670428403,26.22,77948.22,0.2,-0.08977,0.00023,4.40868]
[1777670428480,26.22,77948.35,0.2,-0.08975,0.00023,4.40785]
[1777670429025,26.22,77948.35,0.2,-0.08975,0.00023,4.40785]
[1777670429075,26.22,77948.42,0.2,-0.08974,0.00023,4.40752]
[1777670435231,26.23,77950.12,0.2,-0.08923,0.00023,4.38547]
[1777670442279,26.23,77948.04,0.2,-0.08975,0.00023,4.40432]
[1777670442890,26.23,77948.04,0.2,-0.08975,0.00023,4.40432]
[1777670442904,26.24,77946.89,0.2,-0.09001,0.00023,4.41404]
[1777670448321,26.24,77947.63,0.2,-0.08988,0.00023,4.40904]
[1777670449637,26.24,77947.63,0.2,-0.08988,0.00023,4.40904]
[1777670449693,26.24,77947.87,0.2,-0.08983,0.00023,4.40751]
[1777670451521,26.24,77947.87,0.2,-0.08983,0.00023,4.40751]
[1777670451607,26.24,77947.83,0.2,-0.08985,0.00023,4.40806]
[1777670452130,26.24,77947.83,0.2,-0.08985,0.00023,4.40806]
[1777670452350,26.24,77947.81,0.2,-0.08986,0.00023,4.40845]
[1777670456288,26.24,77947.46,0.2,-0.08995,0.00023,4.41156]
[1777670456386,26.25,77947.77,0.2,-0.08989,0.00023,4.40967]
[1777670457695,26.25,77947.77,0.2,-0.08989,0.00023,4.40967]
[1777670458297,26.25,77948.14,0.2,-0.08982,0.00023,4.40707]
[1777670458391,26.25,77948.14,0.2,-0.08982,0.00023,4.40707]
[1777670459018,26.25,77948.14,0.2,-0.08982,0.00023,4.40707]
[1777670459689,26.25,77948.14,0.2,-0.08982,0.00023,4.40707]
[1777670460318,26.25,77947.7,0.2,-0.08993,0.00023,4.41092]
[1777670466173,26.25,77947.65,0.2,-0.08998,0.00023,4.41287]
[1777670467848,26.25,77947.74,0.2,-0.08997,0.00023,4.41235]
[1777670468462,26.25,77949.99,0.2,-0.08946,0.00023,4.39406]
[1777670470232,26.26,77950.17,0.2,-0.08943,0.00023,4.39282]
[1777670470476,26.26,77948.02,0.2,-0.08992,0.00023,4.41076]
[1777670476244,26.26,77948.37,0.2,-0.08988,0.00023,4.40918]
[1777670481587,26.26,77948.79,0.2,-0.08981,0.00023,4.40659]
[1777670481727,26.26,77948.79,0.2,-0.08981,0.00023,4.40659]
[1777670481733,26.26,77948.83,0.2,-0.08981,0.00023,4.4067]
[1777670482665,26.26,77948.83,0.2,-0.08981,0.00023,4.4067]
[1777670482698,26.27,77954.01,0.2,-0.08865,0.00022,4.36439]
[1777670484429,26.27,77954.01,0.2,-0.08865,0.00022,4.36439]
[1777670484635,26.27,77954.8,0.2,-0.08848,0.00022,4.35819]
[1777670489485,26.27,77955.11,0.2,-0.08844,0.00022,4.35679]
[1777670489609,26.27,77956.58,0.2,-0.08812,0.00022,4.34506]
[1777670490455,26.27,77956.58,0.2,-0.08812,0.00022,4.34506]
[1777670495651,26.28,77960.11,0.2,-0.08722,0.00022,4.3089]
[1777670504714,26.29,77959.78,0.2,-0.08739,0.00022,4.31524]
[1777670509749,26.3,77962.91,0.2,-0.08675,0.00022,4.2917]
[1777670514783,26.3,77964.12,0.2,-0.08654,0.00022,4.28389]
[1777670519819,26.31,77965.7,0.2,-0.08625,0.00022,4.27325]
[1777670526867,26.32,77964.17,0.2,-0.08667,0.00022,4.28863]
[1777670531902,26.33,77963.43,0.2,-0.08689,0.00022,4.29672]
[1777670535484,26.33,77963.41,0.2,-0.08691,0.00022,4.29771]
[1777670535904,26.33,77963.25,0.2,-0.08696,0.00022,4.29942]
[1777670535935,26.33,77950.6,0.2,-0.0898,0.00023,4.40308]
[1777670537913,26.33,77950.74,0.2,-0.08978,0.00023,4.40218]
[1777670543249,26.34,77949.89,0.2,-0.09,0.00023,4.41027]
[1777670549022,26.34,77950.09,0.2,-0.09,0.00023,4.41019]
[1777670550403,26.34,77950.09,0.2,-0.09,0.00023,4.41019]
[1777670551630,26.34,77951.39,0.2,-0.08971,0.00023,4.39974]
[1777670551730,26.34,77948.8,0.2,-0.09013,0.00023,4.4116]
[1777670558084,26.35,77945.94,0.2,-0.09083,0.00023,4.43651]
[1777670563791,26.35,77944.68,0.2,-0.09113,0.00023,4.44759]
[1777670570169,26.36,77941.71,0.2,-0.09185,0.00023,4.47322]
[1777670575203,26.36,77940.06,0.2,-0.09224,0.00023,4.48743]
[1777670578348,26.36,77940.06,0.2,-0.09224,0.00023,4.48743]
[1777670578449,26.36,77939.91,0.2,-0.09229,0.00023,4.48902]
[1777670578992,26.36,77939.91,0.2,-0.09229,0.00023,4.48902]
[1777670579484,26.36,77939.91,0.2,-0.09229,0.00023,4.48902]
[1777670579510,26.36,77939.91,0.2,-0.09229,0.00023,4.48914]
[1777670580775,26.36,77939.91,0.2,-0.09229,0.00023,4.48914]
[1777670580817,26.36,77939.96,0.2,-0.09229,0.00023,4.48895]
[1777670581318,26.36,77939.96,0.2,-0.09229,0.00023,4.48895]
[1777670581408,26.36,77939.03,0.2,-0.0925,0.00023,4.49665]
[1777670582101,26.36,77939.03,0.2,-0.0925,0.00023,4.49665]
[1777670582705,26.36,77939.03,0.2,-0.0925,0.00023,4.49665]
[1777670586067,26.36,77940.54,0.2,-0.09217,0.00023,4.4846]
[1777670588279,26.36,77940.55,0.2,-0.09217,0.00023,4.48476]
[1777670588372,26.36,77940.77,0.2,-0.09212,0.00023,4.48306]
[1777670592011,26.36,77940.76,0.2,-0.09213,0.00023,4.48352]
[1777670592707,26.36,77940.76,0.2,-0.09213,0.00023,4.48352]
[1777670598364,26.37,77941.09,0.2,-0.09208,0.00023,4.4817]
[1777670603400,26.37,77942.12,0.2,-0.09187,0.00023,4.47389]
[1777670604406,26.37,77947.53,0.2,-0.09063,0.00023,4.42948]
[1777670606649,26.37,77948.68,0.2,-0.09037,0.00023,4.42024]
[1777670606695,26.37,77948.2,0.2,-0.09049,0.00023,4.42441]
[1777670607820,26.37,77948.2,0.2,-0.09049,0.00023,4.42441]
[1777670607873,26.37,77947.76,0.2,-0.0906,0.00023,4.42848]
[1777670611189,26.37,77947.38,0.2,-0.0907,0.00023,4.43205]
[1777670611456,26.37,77947.17,0.2,-0.09058,0.00023,4.42434]
[1777670618505,26.38,77946.1,0.2,-0.09087,0.00023,4.43474]
[1777670623540,26.38,77945.43,0.2,-0.09106,0.00023,4.44137]
[1777670628576,26.39,77945.1,0.2,-0.09116,0.00023,4.44519]
[1777670630812,26.39,77945.71,0.2,-0.09103,0.00023,4.44039]
[1777670633692,26.39,77945.45,0.2,-0.09111,0.00023,4.44322]
[1777670634254,26.39,77945.3,0.2,-0.09115,0.00023,4.44468]
[1777670634314,26.39,77945.19,0.2,-0.09118,0.00023,4.44581]
[1777670639654,26.4,77945.46,0.2,-0.09115,0.00023,4.44473]
[1777670640661,26.4,77951.64,0.2,-0.08975,0.00023,4.39426]
[1777670645699,26.4,77957.21,0.2,-0.08854,0.00022,4.3504]
[1777670652748,26.41,77954.53,0.2,-0.08921,0.00023,4.37467]
[1777670657784,26.42,77951.77,0.2,-0.08988,0.00023,4.39887]
[1777670659357,26.42,77947.16,0.2,-0.09093,0.00023,4.43695]
[1777670659424,26.42,77946.51,0.2,-0.09109,0.00023,4.44252]
[1777670664833,26.42,77945.3,0.2,-0.09139,0.00023,4.45354]
[1777670667057,26.42,77946.2,0.2,-0.0912,0.00023,4.44652]
[1777670667853,26.42,77946.48,0.2,-0.09114,0.00023,4.4444]
[1777670668924,26.42,77946.48,0.2,-0.09114,0.00023,4.4444]
[1777670668928,26.42,77947.36,0.2,-0.09095,0.00023,4.43756]
[1777670672177,26.43,77950.09,0.2,-0.09017,0.00023,4.40614]
[1777670672888,26.43,77948.76,0.2,-0.09048,0.00023,4.41725]
[1777670676709,26.43,77949.45,0.2,-0.09034,0.00023,4.41204]
[1777670676806,26.43,77949.58,0.2,-0.09031,0.00023,4.4112]
[1777670680281,26.43,77950.09,0.2,-0.09022,0.00023,4.40791]
[1777670680945,26.43,77950.46,0.2,-0.09014,0.00023,4.4051]
[1777670685317,26.44,77950.77,0.2,-0.09009,0.00023,4.40322]
[1777670687360,26.44,77950.88,0.2,-0.09007,0.00023,4.40254]
[1777670687803,26.44,77951.34,0.2,-0.08998,0.00023,4.39921]
[1777670694136,26.44,77946.89,0.2,-0.09102,0.00023,4.43664]
[1777670698106,26.44,77944.56,0.2,-0.09158,0.00023,4.45656]
[1777670698207,26.44,77944.56,0.2,-0.09158,0.00023,4.45656]
[1777670698813,26.44,77944.56,0.2,-0.09158,0.00023,4.45656]
[1777670698824,26.44,77944.56,0.2,-0.09158,0.00023,4.45656]
[1777670699475,26.44,77940.65,0.2,-0.09248,0.00023,4.48886]
[1777670700241,26.44,77940.65,0.2,-0.09248,0.00023,4.48895]
[1777670706121,26.45,77941.96,0.2,-0.0922,0.00023,4.47883]
[1777670713170,26.45,77942.05,0.2,-0.0922,0.00023,4.47885]
[1777670717732,26.45,77942.05,0.2,-0.0922,0.00023,4.47885]
[1777670717833,26.45,77941.84,0.2,-0.09226,0.00023,4.48102]
[1777670719082,26.45,77941.91,0.2,-0.09225,0.00023,4.48066]
[1777670719128,26.45,77941.86,0.2,-0.09226,0.00023,4.48107]
[1777670723950,26.45,77940.13,0.2,-0.09267,0.00023,4.49565]
[1777670723954,26.45,77940.2,0.2,-0.09266,0.00023,4.49525]
[1777670724622,26.45,77940.2,0.2,-0.09266,0.00023,4.49525]
[1777670724641,26.45,77940.49,0.2,-0.09259,0.00023,4.49286]
[1777670725621,26.45,77940.49,0.2,-0.09259,0.00023,4.49286]
[1777670725629,26.45,77940.49,0.2,-0.09259,0.00023,4.49286]
[1777670725940,26.45,77947.01,0.2,-0.0911,0.00023,4.43948]
[1777670731298,26.46,77949.91,0.2,-0.09029,0.00023,4.40705]
[1777670736336,26.46,77946.68,0.2,-0.09106,0.00023,4.43467]
[1777670741706,26.46,77944.41,0.2,-0.0916,0.00023,4.45394]
[1777670741746,26.46,77943.46,0.2,-0.09182,0.00023,4.46191]
[1777670747767,26.47,77943.49,0.2,-0.09184,0.00023,4.46238]
[1777670755467,26.47,77942.29,0.2,-0.09215,0.00023,4.47347]
[1777670756795,26.47,77942.29,0.2,-0.09215,0.00023,4.47347]
[1777670756842,26.47,77942.34,0.2,-0.09214,0.00023,4.47317]
[1777670760477,26.47,77942.92,0.2,-0.09201,0.00023,4.46876]
[1777670760677,26.47,77942.96,0.2,-0.09201,0.00023,4.46856]
[1777670761478,26.47,77942.96,0.2,-0.09201,0.00023,4.46856]
[1777670761516,26.47,77941.41,0.2,-0.09237,0.00023,4.48145]
[1777670762085,26.47,77941.41,0.2,-0.09237,0.00023,4.48145]
[1777670762516,26.47,77941.51,0.2,-0.09235,0.00023,4.48075]
[1777670768557,26.48,77941.8,0.2,-0.0923,0.00023,4.47898]
[1777670773595,26.48,77938.67,0.2,-0.09304,0.00023,4.50515]
[1777670779635,26.48,77939.12,0.2,-0.09294,0.00023,4.50177]
[1777670780211,26.48,77939.12,0.2,-0.09294,0.00023,4.50177]
[1777670780222,26.48,77939.12,0.2,-0.09294,0.00023,4.50177]
[1777670780740,26.48,77939.12,0.2,-0.09294,0.00023,4.50177]
[1777670780878,26.48,77958.95,0.2,-0.08843,0.00022,4.3395]
[1777670783490,26.48,77961.4,0.2,-0.08789,0.00022,4.31998]
[1777670783523,26.48,77966.46,0.2,-0.08678,0.00022,4.2794]
[1777670788300,26.49,77965.35,0.2,-0.08706,0.00022,4.28991]
[1777670797761,26.5,77965.51,0.2,-0.08697,0.00022,4.28295]
[1777670802799,26.5,77965.53,0.2,-0.08702,0.00022,4.28475]
[1777670807832,26.51,77967.01,0.2,-0.08674,0.00022,4.27477]
[1777670808839,26.51,77972.27,0.2,-0.0856,0.00022,4.23289]
[1777670814058,26.52,77972.85,0.2,-0.08552,0.00022,4.2301]
[1777670818480,26.53,77975.08,0.2,-0.0851,0.00022,4.21459]
[1777670824953,26.54,77977.06,0.2,-0.08476,0.00022,4.20215]
[1777670826442,26.54,77979.68,0.2,-0.08421,0.00022,4.18175]
[1777670828981,26.55,77986.34,0.2,-0.08283,0.00021,4.13048]
[1777670834016,26.56,77988.95,0.2,-0.08238,0.00021,4.11355]
[1777670839052,26.57,77988.23,0.2,-0.08261,0.00021,4.12234]
[1777670842854,26.57,77988.6,0.2,-0.08258,0.00021,4.12127]
[1777670842867,26.57,77988.6,0.2,-0.08258,0.00021,4.12127]
[1777670843080,26.58,77988.7,0.2,-0.08258,0.00021,4.1211]
[1777670845094,26.58,78023.01,0.2,-0.07555,0.0002,3.85445]
[1777670845646,26.58,78023.01,0.2,-0.07555,0.0002,3.85445]
[1777670846101,26.58,78024.6,0.2,-0.07523,0.0002,3.84201]
[1777670846362,26.58,78024.6,0.2,-0.07523,0.0002,3.84201]
[1777670847070,26.58,78024.6,0.2,-0.07523,0.0002,3.84201]
[1777670847108,26.58,78023.4,0.2,-0.07547,0.0002,3.85101]
[1777670849122,26.57,78017.94,0.2,-0.07654,0.0002,3.89242]
[1777670850463,26.57,78015.34,0.2,-0.07705,0.0002,3.91217]
[1777670850647,26.57,78015.34,0.2,-0.07705,0.0002,3.91217]
[1777670850666,26.57,78015.34,0.2,-0.07705,0.0002,3.91217]
[1777670851135,26.57,78014.91,0.2,-0.07697,0.0002,3.9059]
[1777670852014,26.57,78014.91,0.2,-0.07697,0.0002,3.9059]
[1777670852140,26.57,78014.68,0.2,-0.07701,0.0002,3.90743]
[1777670854045,26.57,78014.68,0.2,-0.07701,0.0002,3.90743]
[1777670854157,26.57,78015.96,0.2,-0.07674,0.0002,3.89712]
[1777670855262,26.57,78015.96,0.2,-0.07674,0.0002,3.89712]
[1777670856105,26.57,78015.96,0.2,-0.07674,0.0002,3.89712]
[1777670855363,26.57,78015.94,0.2,-0.07674,0.0002,3.89705]
[1777670856262,26.57,78015.94,0.2,-0.07674,0.0002,3.89705]
[1777670856733,26.57,78015.94,0.2,-0.07674,0.0002,3.89705]
[1777670856834,26.57,78016.69,0.2,-0.07659,0.0002,3.89106]
[1777670857845,26.57,78016.69,0.2,-0.07659,0.0002,3.89106]
[1777670857976,26.57,78016.69,0.2,-0.07659,0.0002,3.89106]
[1777670858036,26.57,78022.5,0.2,-0.07542,0.0002,3.84635]
[1777670858503,26.57,78022.5,0.2,-0.07542,0.0002,3.84635]
[1777670858878,26.57,78028.06,0.2,-0.07433,0.0002,3.80386]
[1777670859884,26.57,78028.06,0.2,-0.07433,0.0002,3.80386]
[1777670860587,26.57,78029.88,0.2,-0.07397,0.00019,3.78996]
[1777670861723,26.57,78028.75,0.2,-0.07419,0.0002,3.79847]
[1777670861803,26.57,78027.94,0.2,-0.07435,0.0002,3.80455]
[1777670867248,26.56,78027.77,0.2,-0.07436,0.0002,3.80528]
[1777670872420,26.56,78027.38,0.2,-0.07443,0.0002,3.80793]
[1777670872422,26.56,78026.96,0.2,-0.07451,0.0002,3.81106]
[1777670878325,26.56,78026.48,0.2,-0.0746,0.0002,3.81432]
[1777670883360,26.56,78028.42,0.2,-0.07421,0.0002,3.79935]
[1777670884644,26.56,78028.42,0.2,-0.07421,0.0002,3.79935]
[1777670884690,26.56,78028.42,0.2,-0.07421,0.0002,3.79935]
[1777670884758,26.56,78029.23,0.2,-0.07405,0.0002,3.79319]
[1777670885585,26.56,78036.71,0.2,-0.07261,0.00019,3.73667]
[1777670888960,26.56,78039.27,0.2,-0.07212,0.00019,3.71762]
[1777670894437,26.56,78040.69,0.2,-0.07187,0.00019,3.7078]
[1777670899472,26.57,78040.74,0.2,-0.07188,0.00019,3.70808]
[1777670904508,26.57,78041.73,0.2,-0.07171,0.00019,3.7014]
[1777670909543,26.57,78039.96,0.2,-0.07206,0.00019,3.71529]
[1777670911323,26.57,78040.13,0.2,-0.07203,0.00019,3.71414]
[1777670911511,26.57,78040.13,0.2,-0.07203,0.00019,3.71414]
[1777670912007,26.57,78036.06,0.2,-0.07266,0.00019,3.73566]
[1777670913570,26.57,78030.85,0.2,-0.07367,0.00019,3.77516]
[1777670915118,26.57,78030.85,0.2,-0.07367,0.00019,3.77516]
[1777670915189,26.57,78017.09,0.2,-0.07638,0.0002,3.88]
[1777670916106,26.57,78017.09,0.2,-0.07638,0.0002,3.88]
[1777670916146,26.57,78016.25,0.2,-0.07654,0.0002,3.88633]
[1777670917423,26.57,78013.85,0.2,-0.07703,0.0002,3.90479]
[1777670917495,26.57,78013.85,0.2,-0.07703,0.0002,3.90479]
[1777670918146,26.57,78013.85,0.2,-0.07703,0.0002,3.90479]
[1777670923316,26.57,78012.22,0.2,-0.07733,0.0002,3.91645]
[1777670923325,26.57,78012.22,0.2,-0.07733,0.0002,3.91645]
[1777670923427,26.57,78012.08,0.2,-0.07736,0.0002,3.91738]
[1777670928127,26.57,78011.15,0.2,-0.07753,0.0002,3.92409]
[1777670928677,26.57,78006.53,0.2,-0.07846,0.0002,3.9595]
[1777670929590,26.57,78006.53,0.2,-0.07846,0.0002,3.9595]
[1777670930242,26.57,78001.76,0.2,-0.07943,0.00021,3.99635]
[1777670930344,26.56,77999.46,0.2,-0.0799,0.00021,4.01401]
[1777670931811,26.56,77999.46,0.2,-0.0799,0.00021,4.01401]
[1777670932075,26.56,77997.53,0.2,-0.08029,0.00021,4.02879]
[1777670933157,26.56,77987.4,0.2,-0.0824,0.00021,4.10777]
[1777670933653,26.56,77987.4,0.2,-0.0824,0.00021,4.10777]
[1777670934522,26.56,77988.93,0.2,-0.08208,0.00021,4.09569]
[1777670935005,26.56,77988.93,0.2,-0.08208,0.00021,4.09569]
[1777670935221,26.56,77988.93,0.2,-0.08208,0.00021,4.09569]
[1777670935107,26.56,77989.1,0.2,-0.08203,0.00021,4.09389]
[1777670935234,26.56,77989.1,0.2,-0.08203,0.00021,4.09389]
[1777670935725,26.56,77989.06,0.2,-0.08202,0.00021,4.09377]
[1777670941883,26.55,77988.66,0.2,-0.08205,0.00021,4.09471]
[1777670941906,26.55,77988.89,0.2,-0.08199,0.00021,4.09245]
[1777670942548,26.55,77988.89,0.2,-0.08199,0.00021,4.09245]
[1777670942774,26.55,77988.85,0.2,-0.08199,0.00021,4.09232]
[1777670945136,26.55,77988.85,0.2,-0.08199,0.00021,4.09232]
[1777670945226,26.54,77986.67,0.2,-0.08241,0.00021,4.10814]
[1777670945372,26.54,77986.67,0.2,-0.08241,0.00021,4.10814]
[1777670945796,26.54,77986.67,0.2,-0.08241,0.00021,4.10814]
[1777670947131,26.54,77986.67,0.2,-0.08241,0.00021,4.10814]
[1777670947141,26.54,77982.64,0.2,-0.08326,0.00021,4.13958]
[1777670949937,26.54,77982.64,0.2,-0.08326,0.00021,4.13958]
[1777670950140,26.54,77983.67,0.2,-0.08299,0.00021,4.12987]
[1777670951050,26.54,77983.67,0.2,-0.08299,0.00021,4.12987]
[1777670951151,26.53,77979.76,0.2,-0.0838,0.00021,4.15988]
[1777670951709,26.53,77979.76,0.2,-0.0838,0.00021,4.15988]
[1777670952192,26.53,77980.23,0.2,-0.08369,0.00021,4.15558]
[1777670953908,26.53,77980.23,0.2,-0.08369,0.00021,4.15558]
[1777670959351,26.52,77980.44,0.2,-0.08355,0.00021,4.15062]
[1777670959999,26.52,77980.44,0.2,-0.08355,0.00021,4.15062]
[1777670964081,26.51,77980.47,0.2,-0.08349,0.00021,4.14819]
[1777670968186,26.51,77980.81,0.2,-0.08337,0.00021,4.14385]
[1777670968235,26.5,77986.5,0.2,-0.08212,0.00021,4.09711]
[1777670970209,26.5,77986.45,0.2,-0.08213,0.00021,4.09751]
[1777670973964,26.49,77986.31,0.2,-0.08194,0.00021,4.0872]
[1777670974111,26.49,77986.29,0.2,-0.08193,0.00021,4.08688]
[1777670974276,26.49,77986.29,0.2,-0.08193,0.00021,4.08688]
[1777670975268,26.49,77983.77,0.2,-0.08244,0.00021,4.10588]
[1777670976006,26.49,77983.77,0.2,-0.08244,0.00021,4.10588]
[1777670981606,26.48,77983.49,0.2,-0.08243,0.00021,4.10562]
[1777670986783,26.47,77983.46,0.2,-0.08238,0.00021,4.10342]
[1777670986827,26.47,77983.35,0.2,-0.08239,0.00021,4.1038]
[1777670991274,26.47,77980.65,0.2,-0.08292,0.00021,4.12376]
[1777670992119,26.46,77984.38,0.2,-0.0821,0.00021,4.09321]
[1777670995141,26.46,77989.41,0.2,-0.081,0.00021,4.05215]
[1777670996925,26.46,77994.03,0.2,-0.08003,0.00021,4.01543]
[1777670997155,26.46,77996.12,0.2,-0.07959,0.00021,3.99871]
[1777670997404,26.46,77996.12,0.2,-0.07959,0.00021,3.99871]
[1777670998167,26.46,77995.9,0.2,-0.07962,0.00021,4.00012]
[1777671001929,26.45,77992.18,0.2,-0.08036,0.00021,4.02801]
[1777671002189,26.45,77992.02,0.2,-0.0804,0.00021,4.02927]
[1777671007224,26.44,77991.97,0.2,-0.08035,0.00021,4.02753]
[1777671012258,26.44,77995.91,0.2,-0.07949,0.00021,3.995]
[1777671017294,26.43,77995.33,0.2,-0.07957,0.00021,3.99809]
[1777671022329,26.43,77996.23,0.2,-0.07934,0.00021,3.98954]
[1777671027365,26.42,77996.37,0.2,-0.07928,0.00021,3.98697]
[1777671032401,26.42,77996.9,0.2,-0.07896,0.00021,3.97191]
[1777671037435,26.41,77994.81,0.2,-0.07936,0.00021,3.98676]
[1777671041196,26.41,78009.23,0.2,-0.07639,0.0002,3.87378]
[1777671043278,26.41,78009.3,0.2,-0.07637,0.0002,3.87309]
[1777671043370,26.41,78010.65,0.2,-0.07609,0.0002,3.8624]
[1777671045492,26.41,78015.76,0.2,-0.07506,0.0002,3.82289]
[1777671049383,26.41,78016.23,0.2,-0.07497,0.0002,3.81907]
[1777671049519,26.41,78017.73,0.2,-0.07467,0.0002,3.80753]
[1777671054557,26.41,78016.05,0.2,-0.07499,0.0002,3.82007]
[1777671059590,26.41,78018.4,0.2,-0.07452,0.0002,3.80171]
[1777671062719,26.41,78019.28,0.2,-0.07434,0.0002,3.79491]
[1777671062742,26.41,78019.28,0.2,-0.07434,0.0002,3.79491]
[1777671063917,26.41,78022.91,0.2,-0.07363,0.0002,3.76719]
[1777671065223,26.41,78026.35,0.2,-0.07296,0.00019,3.74107]
[1777671065237,26.41,78026.35,0.2,-0.07296,0.00019,3.74107]
[1777671065277,26.41,78033.41,0.2,-0.07159,0.00019,3.68777]
[1777671066121,26.41,78033.41,0.2,-0.07159,0.00019,3.68777]
[1777671066222,26.41,78035.83,0.2,-0.07113,0.00019,3.66972]
[1777671067427,26.41,78035.89,0.2,-0.07113,0.00019,3.66943]
[1777671067645,26.41,78036.01,0.2,-0.07111,0.00019,3.66869]
[1777671072681,26.41,78036.08,0.2,-0.07112,0.00019,3.669]
[1777671077703,26.41,78037.72,0.2,-0.07082,0.00019,3.65743]
[1777671078334,26.41,78037.72,0.2,-0.07082,0.00019,3.65743]
[1777671078347,26.41,78037.72,0.2,-0.07082,0.00019,3.65743]
[1777671077888,26.41,78038.02,0.2,-0.07077,0.00019,3.65536]
[1777671078997,26.41,78038.02,0.2,-0.07077,0.00019,3.65536]
[1777671080467,26.41,78038.65,0.2,-0.07066,0.00019,3.65102]
[1777671080645,26.41,78038.65,0.2,-0.07066,0.00019,3.65102]
[1777671080730,26.41,78038.65,0.2,-0.07066,0.00019,3.65102]
[1777671080974,26.41,78038.65,0.2,-0.07066,0.00019,3.65102]
[1777671081364,26.41,78044.83,0.2,-0.0695,0.00019,3.60512]
[1777671081835,26.42,78069.07,0.2,-0.06508,0.00018,3.42761]
[1777671082777,26.42,78069.07,0.2,-0.06508,0.00018,3.42761]
[1777671083321,26.42,78069.07,0.2,-0.06508,0.00018,3.42761]
[1777671082855,26.42,78075.47,0.2,-0.06396,0.00018,3.38179]
[1777671084283,26.42,78069.74,0.2,-0.06498,0.00018,3.42357]
[1777671085314,26.42,78069.74,0.2,-0.06498,0.00018,3.42357]
[1777671090813,26.43,78069.59,0.2,-0.0651,0.00018,3.42848]
[1777671095846,26.44,78065.23,0.2,-0.06579,0.00018,3.45383]
[1777671100880,26.45,78067.08,0.2,-0.06553,0.00018,3.44295]
[1777671103465,26.45,78067.28,0.2,-0.06552,0.00018,3.44255]
[1777671110376,26.45,78067.41,0.2,-0.06548,0.00018,3.44127]
[1777671115618,26.45,78071.95,0.2,-0.06469,0.00018,3.40891]
[1777671121023,26.45,78073.91,0.2,-0.06435,0.00018,3.39502]
[1777671125789,26.45,78073.14,0.2,-0.06448,0.00018,3.40071]
[1777671127818,26.46,78072.48,0.2,-0.06463,0.00018,3.40668]
[1777671129852,26.46,78072.46,0.2,-0.06466,0.00018,3.40805]
[1777671133106,26.46,78065.55,0.2,-0.06591,0.00018,3.45867]
[1777671133922,26.46,78065.55,0.2,-0.06591,0.00018,3.45867]
[1777671138142,26.47,78060.32,0.2,-0.06692,0.00018,3.49929]
[1777671143177,26.48,78060.14,0.2,-0.06701,0.00018,3.50285]
[1777671145216,26.48,78074.36,0.2,-0.06449,0.00018,3.40077]
[1777671146183,26.48,78074.36,0.2,-0.06449,0.00018,3.40077]
[1777671146264,26.49,78081.95,0.2,-0.06317,0.00017,3.34697]
[1777671146905,26.49,78081.95,0.2,-0.06317,0.00017,3.34697]
[1777671147204,26.49,78081.95,0.2,-0.06318,0.00017,3.34757]
[1777671147520,26.49,78081.95,0.2,-0.06318,0.00017,3.34757]
[1777671152034,26.49,78086.23,0.2,-0.06233,0.00017,3.30991]
[1777671152270,26.49,78086.23,0.2,-0.06233,0.00017,3.30991]
[1777671152371,26.49,78087.68,0.2,-0.06209,0.00017,3.29978]
[1777671153972,26.49,78087.68,0.2,-0.06209,0.00017,3.29991]
[1777671159289,26.5,78090.11,0.2,-0.06169,0.00017,3.28363]
[1777671163917,26.5,78090.27,0.2,-0.06169,0.00017,3.28329]
[1777671164131,26.5,78090.27,0.2,-0.06169,0.00017,3.28329]
[1777671164439,26.5,78090.27,0.2,-0.06169,0.00017,3.28329]
[1777671164324,26.5,78090.27,0.2,-0.06169,0.00017,3.28329]
[1777671165331,26.5,78101.12,0.2,-0.05986,0.00017,3.20762]
[1777671165945,26.5,78101.12,0.2,-0.05986,0.00017,3.20762]
[1777671166473,26.5,78104.23,0.2,-0.05936,0.00017,3.18663]
[1777671167958,26.5,78104.15,0.2,-0.05937,0.00017,3.18718]
[1777671168351,26.5,78104.22,0.2,-0.05937,0.00017,3.187]
[1777671169517,26.5,78104.02,0.2,-0.05941,0.00017,3.18869]
[1777671170366,26.5,78104.02,0.2,-0.05942,0.00017,3.18899]
[1777671174495,26.51,78104.95,0.2,-0.0593,0.00017,3.18414]
[1777671174499,26.51,78104.82,0.2,-0.05932,0.00017,3.18504]
[1777671176639,26.51,78104.65,0.2,-0.05937,0.00017,3.18683]
[1777671177196,26.51,78104.65,0.2,-0.05937,0.00017,3.18683]
[1777671180765,26.52,78102.49,0.2,-0.05975,0.00017,3.20293]
[1777671182617,26.52,78103.3,0.2,-0.05963,0.00017,3.19787]
[1777671188504,26.52,78104.62,0.2,-0.05945,0.00017,3.19048]
[1777671193536,26.53,78104.16,0.2,-0.05956,0.00017,3.1948]
[1777671193542,26.53,78104.16,0.2,-0.05956,0.00017,3.1948]
[1777671194928,26.53,78103.54,0.2,-0.05966,0.00017,3.19936]
[1777671195799,26.53,78103.71,0.2,-0.05964,0.00017,3.19844]
[1777671200866,26.54,78100.86,0.2,-0.06017,0.00017,3.22059]
[1777671206968,26.55,78101.5,0.2,-0.06018,0.00017,3.22097]
[1777671212405,26.57,78107.98,0.2,-0.05907,0.00016,3.17211]
[1777671216157,26.58,78109.42,0.2,-0.05888,0.00016,3.16397]
[1777671216258,26.58,78116.99,0.2,-0.05765,0.00016,3.11252]
[1777671218119,26.58,78117.12,0.2,-0.05764,0.00016,3.11201]
[1777671220136,26.58,78120.57,0.2,-0.05711,0.00016,3.08942]
[1777671220832,26.59,78120.79,0.2,-0.0571,0.00016,3.08892]
[1777671226716,26.6,78118.99,0.2,-0.0575,0.00016,3.10598]
[1777671227416,26.6,78118.99,0.2,-0.0575,0.00016,3.10598]
[1777671227518,26.61,78112.46,0.2,-0.05858,0.00016,3.15162]
[1777671232545,26.62,78113.24,0.2,-0.05855,0.00016,3.15043]
[1777671237847,26.64,78108.19,0.2,-0.05948,0.00016,3.18941]
[1777671240954,26.64,78108.79,0.2,-0.05943,0.00016,3.18697]
[1777671244442,26.65,78100.51,0.2,-0.06088,0.00017,3.24748]
[1777671249935,26.67,78099.34,0.2,-0.06118,0.00017,3.26005]
[1777671253024,26.67,78100.48,0.2,-0.06102,0.00017,3.25356]
[1777671253125,26.68,78106.84,0.2,-0.05998,0.00017,3.21022]
[1777671253662,26.68,78106.84,0.2,-0.05998,0.00017,3.21022]
[1777671254262,26.68,78106.84,0.2,-0.05998,0.00017,3.21022]
[1777671259731,26.69,78110.98,0.2,-0.05937,0.00016,3.18466]
[1777671263026,26.7,78105.58,0.2,-0.06035,0.00017,3.22551]
[1777671268062,26.71,78103.24,0.2,-0.06083,0.00017,3.24558]
[1777671273815,26.72,78106.11,0.2,-0.0603,0.00017,3.22084]
[1777671273948,26.72,78106.11,0.2,-0.0603,0.00017,3.22084]
[1777671279141,26.74,78104.99,0.2,-0.0606,0.00017,3.2333]
[1777671283170,26.75,78099.63,0.2,-0.06157,0.00017,3.27355]
[1777671288205,26.76,78096.96,0.2,-0.0621,0.00017,3.29568]
[1777671291483,26.77,78097.63,0.2,-0.06202,0.00017,3.29235]
[1777671292135,26.77,78097.17,0.2,-0.06213,0.00017,3.29691]
[1777671292245,26.77,78097.17,0.2,-0.06213,0.00017,3.29691]
[1777671294253,26.78,78092.1,0.2,-0.06302,0.00017,3.3331]
[1777671298489,26.79,78083.27,0.2,-0.06462,0.00018,3.39848]
[1777671300511,26.79,78075.4,0.2,-0.06603,0.00018,3.45572]
[1777671302469,26.79,78075.4,0.2,-0.06605,0.00018,3.45621]
[1777671304440,26.79,78074.31,0.2,-0.06626,0.00018,3.46486]
[1777671310359,26.8,78074.01,0.2,-0.06638,0.00018,3.46984]
[1777671316401,26.81,78074.88,0.2,-0.06629,0.00018,3.46608]
[1777671317727,26.81,78074.76,0.2,-0.06632,0.00018,3.46736]
[1777671319425,26.82,78092.42,0.2,-0.06325,0.00017,3.34273]
[1777671324460,26.83,78094.67,0.2,-0.06294,0.00017,3.33004]
[1777671329495,26.84,78095.83,0.2,-0.06282,0.00017,3.32502]
[1777671334530,26.85,78095.02,0.2,-0.06288,0.00017,3.32495]
[1777671339569,26.86,78094.77,0.2,-0.06301,0.00017,3.33046]
[1777671344365,26.87,78090.96,0.2,-0.06373,0.00017,3.35959]
[1777671345089,26.87,78088.7,0.2,-0.06412,0.00017,3.37552]
[1777671345610,26.87,78082.14,0.2,-0.06529,0.00018,3.42304]
[1777671349181,26.88,78082.8,0.2,-0.06521,0.00018,3.4198]
[1777671354671,26.89,78083.8,0.2,-0.0651,0.00018,3.41561]
[1777671360713,26.9,78081.43,0.2,-0.06559,0.00018,3.43517]
[1777671365747,26.91,78083.28,0.2,-0.06532,0.00018,3.42433]
[1777671370784,26.91,78080.66,0.2,-0.06584,0.00018,3.44523]
[1777671372517,26.91,78080.66,0.2,-0.06584,0.00018,3.44523]
[1777671372594,26.92,78081.33,0.2,-0.06573,0.00018,3.4409]
[1777671375582,26.92,78083.54,0.2,-0.06535,0.00018,3.42562]
[1777671375654,26.92,78078.71,0.2,-0.06624,0.00018,3.46138]
[1777671376569,26.92,78078.71,0.2,-0.06624,0.00018,3.46138]
[1777671376605,26.92,78072.14,0.2,-0.06742,0.00018,3.50884]
[1777671377293,26.92,78072.14,0.2,-0.06742,0.00018,3.50884]
[1777671377593,26.92,78072.14,0.2,-0.06742,0.00018,3.50884]
[1777671377669,26.92,78072.28,0.2,-0.0674,0.00018,3.50816]
[1777671383599,26.93,78073.33,0.2,-0.06726,0.00018,3.50229]
[1777671384141,26.93,78073.33,0.2,-0.06726,0.00018,3.50229]
[1777671384212,26.93,78073.42,0.2,-0.06725,0.00018,3.50197]
[1777671386896,26.93,78079.84,0.2,-0.06613,0.00018,3.45708]
[1777671392180,26.94,78079.67,0.2,-0.0662,0.00018,3.45992]
[1777671393832,26.94,78078.1,0.2,-0.06635,0.00018,3.46328]
[1777671399923,26.95,78077.68,0.2,-0.06648,0.00018,3.46821]
[1777671406633,26.96,78078.38,0.2,-0.0664,0.00018,3.46513]
[1777671412072,26.97,78079.45,0.2,-0.06629,0.00018,3.46067]
[1777671417107,26.98,78076.67,0.2,-0.06683,0.00018,3.48254]
[1777671422142,26.98,78076.38,0.2,-0.06693,0.00018,3.48649]
[1777671427177,26.99,78077.35,0.2,-0.0668,0.00018,3.48138]
[1777671432213,26.99,78077.44,0.2,-0.06683,0.00018,3.48261]
[1777671435186,27.0,78077.36,0.2,-0.06687,0.00018,3.48393]
[1777671435287,27.0,78089.37,0.2,-0.06476,0.00017,3.39897]
[1777671437248,27.0,78096.7,0.2,-0.06351,0.00017,3.34834]
[1777671442282,27.01,78098.23,0.2,-0.06331,0.00017,3.33999]
[1777671445844,27.02,78097.86,0.2,-0.06341,0.00017,3.34439]
[1777671454366,27.04,78102.46,0.2,-0.06262,0.00017,3.30929]
[1777671459400,27.05,78102.61,0.2,-0.06266,0.00017,3.31099]
[1777671464437,27.05,78104.95,0.2,-0.06231,0.00017,3.29678]
[1777671469470,27.06,78105.73,0.2,-0.06223,0.00017,3.29343]
[1777671474505,27.07,78104.51,0.2,-0.06249,0.00017,3.30388]
[1777671479541,27.07,78101.99,0.2,-0.06296,0.00017,3.32327]
[1777671481554,27.08,78095.66,0.2,-0.06407,0.00017,3.36866]
[1777671483568,27.08,78090.5,0.2,-0.065,0.00017,3.40597]
[1777671489610,27.09,78092.07,0.2,-0.0648,0.00017,3.398]
[1777671490242,27.09,78092.07,0.2,-0.0648,0.00017,3.398]
[1777671490620,27.09,78092.03,0.2,-0.06482,0.00017,3.3988]
[1777671492545,27.1,78093.17,0.2,-0.06463,0.00017,3.3913]
[1777671492648,27.1,78093.06,0.2,-0.06466,0.00017,3.3926]
[1777671496209,27.1,78093.19,0.2,-0.06468,0.00017,3.39326]
[1777671496659,27.11,78093.27,0.2,-0.06468,0.00017,3.39322]
[1777671498124,27.11,78093.25,0.2,-0.0647,0.00017,3.39389]
[1777671498674,27.11,78091.65,0.2,-0.06499,0.00017,3.40566]
[1777671503708,27.12,78091.51,0.2,-0.06507,0.00017,3.40916]
[1777671508744,27.13,78090.6,0.2,-0.06529,0.00017,3.41805]
[1777671510819,27.13,78090.31,0.2,-0.06537,0.00017,3.42106]
[1777671510864,27.13,78087.44,0.2,-0.06588,0.00018,3.44181]
[1777671516801,27.14,78086.5,0.2,-0.06596,0.00018,3.44216]
[1777671518814,27.14,78080.05,0.2,-0.06712,0.00018,3.48878]
[1777671519707,27.14,78080.05,0.2,-0.06712,0.00018,3.48878]
[1777671519710,27.14,78080.05,0.2,-0.06712,0.00018,3.48878]
[1777671519823,27.15,78077.3,0.2,-0.06762,0.00018,3.50874]
[1777671524855,27.15,78077.77,0.2,-0.06758,0.00018,3.50704]
[1777671525795,27.15,78077.77,0.2,-0.06758,0.00018,3.50704]
[1777671525906,27.15,78077.7,0.2,-0.06759,0.00018,3.50754]
[1777671527843,27.15,78079.96,0.2,-0.0672,0.00018,3.49174]
[1777671533116,27.16,78080.37,0.2,-0.06718,0.00018,3.49092]
[1777671533217,27.16,78078.75,0.2,-0.06747,0.00018,3.50281]
[1777671535199,27.16,78079.04,0.2,-0.06743,0.00018,3.50107]
[1777671535300,27.16,78076.77,0.2,-0.06785,0.00018,3.51762]
[1777671537980,27.17,78077.19,0.2,-0.06779,0.00018,3.51523]
[1777671540017,27.17,78077.39,0.2,-0.06776,0.00018,3.5141]
[1777671542042,27.17,78077.46,0.2,-0.06777,0.00018,3.51452]
[1777671551056,27.18,78077.2,0.2,-0.06789,0.00018,3.51944]
[1777671556268,27.18,78076.46,0.2,-0.06805,0.00018,3.52593]
[1777671564866,27.2,78076.56,0.2,-0.06811,0.00018,3.5283]
[1777671566430,27.2,78076.71,0.2,-0.06809,0.00018,3.52723]
[1777671568456,27.2,78076.73,0.2,-0.0681,0.00018,3.52769]
[1777671574936,27.21,78076.45,0.2,-0.06805,0.00018,3.52297]
[1777671579810,27.21,78076.29,0.2,-0.0681,0.00018,3.52503]
[1777671580727,27.21,78092.0,0.2,-0.06533,0.00017,3.41425]
[1777671585295,27.22,78098.08,0.2,-0.06434,0.00017,3.37398]
[1777671590331,27.23,78110.8,0.2,-0.06223,0.00017,3.28831]
[1777671595366,27.23,78111.12,0.2,-0.06223,0.00017,3.28807]
[1777671600181,27.24,78110.83,0.2,-0.06231,0.00017,3.29159]
[1777671602385,27.24,78104.31,0.2,-0.06345,0.00017,3.33789]
[1777671608456,27.26,78105.61,0.2,-0.06332,0.00017,3.33275]
[1777671613490,27.27,78110.57,0.2,-0.06254,0.00017,3.30098]
[1777671615505,27.27,78116.07,0.2,-0.06164,0.00017,3.26391]
[1777671620539,27.28,78120.45,0.2,-0.06096,0.00016,3.23591]
[1777671621696,27.28,78120.45,0.2,-0.06096,0.00016,3.23591]
[1777671624068,27.28,78122.7,0.2,-0.06061,0.00016,3.22182]
[1777671624567,27.28,78139.12,0.2,-0.05797,0.00016,3.11178]
[1777671626857,27.28,78145.17,0.2,-0.05703,0.00016,3.07241]
[1777671630612,27.29,78139.06,0.2,-0.05805,0.00016,3.11507]
[1777671635649,27.3,78135.53,0.2,-0.05853,0.00016,3.13254]
[1777671639583,27.31,78131.72,0.2,-0.05919,0.00016,3.16013]
[1777671648740,27.33,78126.11,0.2,-0.06026,0.00016,3.20471]
[1777671653722,27.34,78126.33,0.2,-0.06029,0.00016,3.20609]
[1777671657809,27.36,78119.29,0.2,-0.06154,0.00017,3.25736]
[1777671662837,27.36,78115.28,0.2,-0.06226,0.00017,3.28689]
[1777671664852,27.37,78109.9,0.2,-0.06319,0.00017,3.32494]
[1777671669888,27.38,78106.86,0.2,-0.06377,0.00017,3.34848]
[1777671675930,27.39,78108.78,0.2,-0.06352,0.00017,3.33828]
[1777671680963,27.4,78106.7,0.2,-0.06394,0.00017,3.35562]
[1777671685999,27.41,78107.03,0.2,-0.06395,0.00017,3.35575]
[1777671689024,27.41,78112.67,0.2,-0.06303,0.00017,3.31839]
[1777671690030,27.41,78120.04,0.2,-0.06181,0.00017,3.26862]
[1777671695069,27.42,78122.1,0.2,-0.06136,0.00017,3.24761]
[1777671698553,27.42,78127.55,0.2,-0.0605,0.00016,3.2119]
[1777671702809,27.43,78130.76,0.2,-0.06,0.00016,3.19151]
[1777671704129,27.43,78149.47,0.2,-0.05706,0.00016,3.06872]
[1777671707150,27.44,78160.63,0.2,-0.05538,0.00015,2.99766]
[1777671712828,27.45,78160.43,0.2,-0.05547,0.00015,3.00149]
[1777671712929,27.45,78153.57,0.2,-0.05655,0.00015,3.04716]
[1777671716759,27.46,78148.76,0.2,-0.05732,0.00016,3.07975]
[1777671716834,27.46,78148.76,0.2,-0.05732,0.00016,3.07975]
[1777671717539,27.46,78135.19,0.2,-0.0595,0.00016,3.17061]
[1777671719469,27.46,78135.09,0.2,-0.05953,0.00016,3.17205]
[1777671719570,27.46,78131.07,0.2,-0.0602,0.00016,3.19972]
[1777671720769,27.46,78131.07,0.2,-0.0602,0.00016,3.19972]
[1777671720843,27.47,78131.28,0.2,-0.06018,0.00016,3.19903]
[1777671725993,27.48,78131.19,0.2,-0.0603,0.00016,3.20395]
[1777671726809,27.48,78131.19,0.2,-0.0603,0.00016,3.20395]
[1777671726905,27.48,78131.15,0.2,-0.06031,0.00016,3.20422]
[1777671727553,27.48,78131.15,0.2,-0.06031,0.00016,3.20422]
[1777671727571,27.49,78131.03,0.2,-0.06034,0.00016,3.20574]
[1777671728756,27.49,78131.03,0.2,-0.06034,0.00016,3.20574]
[1777671731011,27.49,78131.27,0.2,-0.06034,0.00016,3.20554]
[1777671731645,27.5,78136.66,0.2,-0.0595,0.00016,3.17085]
[1777671737527,27.5,78141.06,0.2,-0.05886,0.00016,3.14417]
[1777671739117,27.51,78140.87,0.2,-0.05891,0.00016,3.14633]
[1777671744413,27.52,78141.42,0.2,-0.05889,0.00016,3.1454]
[1777671749447,27.53,78135.52,0.2,-0.05988,0.00016,3.18678]
[1777671753475,27.53,78128.54,0.2,-0.06092,0.00016,3.22714]
[1777671758510,27.55,78127.47,0.2,-0.06118,0.00016,3.23749]
[1777671765558,27.56,78125.32,0.2,-0.06163,0.00016,3.25629]
[1777671770600,27.57,78125.32,0.2,-0.06171,0.00016,3.25929]
[1777671776636,27.58,78124.12,0.2,-0.06199,0.00017,3.271]
[1777671780929,27.59,78099.78,0.2,-0.06618,0.00017,3.44053]
[1777671781272,27.59,78099.78,0.2,-0.06618,0.00017,3.44053]
[1777671781386,27.59,78099.78,0.2,-0.06618,0.00017,3.44053]
[1777671781616,27.59,78099.78,0.2,-0.06618,0.00017,3.44053]
[1777671781995,27.59,78099.78,0.2,-0.06618,0.00017,3.44053]
[1777671782087,27.6,78076.99,0.2,-0.07027,0.00018,3.60224]
[1777671783686,27.6,78069.86,0.2,-0.07158,0.00019,3.65346]
[1777671787983,27.6,78069.85,0.2,-0.07158,0.00019,3.65353]
[1777671791937,27.6,78069.4,0.2,-0.07166,0.00019,3.65678]
[1777671791945,27.6,78069.4,0.2,-0.07166,0.00019,3.65678]
[1777671792272,27.6,78069.74,0.2,-0.0716,0.00019,3.65433]
[1777671792749,27.6,78069.74,0.2,-0.0716,0.00019,3.65434]
[1777671796984,27.6,78069.98,0.2,-0.07156,0.00018,3.65264]
[1777671797085,27.6,78070.02,0.2,-0.07155,0.00018,3.65237]
[1777671799557,27.6,78070.02,0.2,-0.07155,0.00018,3.65238]
[1777671804092,27.6,78069.78,0.2,-0.0716,0.00019,3.65418]
[1777671806139,27.6,78069.61,0.2,-0.07163,0.00019,3.65544]
[1777671808149,27.6,78072.23,0.2,-0.07115,0.00018,3.63666]
[1777671808882,27.6,78071.96,0.2,-0.0712,0.00018,3.63864]
[1777671814903,27.6,78072.1,0.2,-0.07102,0.00018,3.62867]
[1777671818294,27.6,78068.91,0.2,-0.07161,0.00019,3.65167]
[1777671818931,27.6,78069.02,0.2,-0.07159,0.00019,3.65091]
[1777671823512,27.6,78069.7,0.2,-0.07146,0.00018,3.64611]
[1777671823965,27.6,78067.56,0.2,-0.07186,0.00019,3.66154]
[1777671825955,27.6,78067.34,0.2,-0.0719,0.00019,3.66313]
[1777671826035,27.6,78067.6,0.2,-0.07185,0.00019,3.66125]
[1777671827218,27.6,78067.75,0.2,-0.07183,0.00019,3.66016]
[1777671827993,27.6,78067.66,0.2,-0.07184,0.00019,3.6608]
[1777671828342,27.6,78067.66,0.2,-0.07184,0.00019,3.6608]
[1777671829001,27.6,78068.21,0.2,-0.07174,0.00019,3.65683]
[1777671832028,27.6,78075.97,0.2,-0.07031,0.00018,3.6012]
[1777671833150,27.6,78084.08,0.2,-0.06885,0.00018,3.54358]
[1777671833721,27.6,78084.08,0.2,-0.06885,0.00018,3.54358]
[1777671834043,27.6,78084.33,0.2,-0.06881,0.00018,3.54193]
[1777671835030,27.6,78084.33,0.2,-0.06881,0.00018,3.54193]
[1777671835059,27.6,78094.79,0.2,-0.06695,0.00018,3.46844]
[1777671835770,27.6,78094.79,0.2,-0.06695,0.00018,3.46844]
[1777671836060,27.6,78094.86,0.2,-0.06694,0.00018,3.4682]
[1777671840087,27.6,78088.31,0.2,-0.06813,0.00018,3.51533]
[1777671842102,27.61,78082.16,0.2,-0.06924,0.00018,3.55922]
[1777671842756,27.61,78082.16,0.2,-0.06924,0.00018,3.55922]
[1777671846710,27.61,78077.01,0.2,-0.07019,0.00018,3.59634]
[1777671854187,27.61,78073.84,0.2,-0.07078,0.00018,3.61955]
[1777671856980,27.61,78073.46,0.2,-0.07085,0.00018,3.62235]
[1777671862241,27.61,78073.62,0.2,-0.07083,0.00018,3.62148]
[1777671867552,27.61,78077.14,0.2,-0.0702,0.00018,3.59664]
[1777671873319,27.61,78076.16,0.2,-0.07023,0.00018,3.59509]
[1777671878355,27.62,78073.75,0.2,-0.07069,0.00018,3.61282]
[1777671883390,27.62,78074.81,0.2,-0.07051,0.00018,3.60575]
[1777671888424,27.62,78074.1,0.2,-0.07065,0.00018,3.61131]
[1777671891463,27.62,78073.42,0.2,-0.07078,0.00018,3.61636]
[1777671897218,27.62,78082.89,0.2,-0.06908,0.00018,3.54971]
[1777671900509,27.63,78088.57,0.2,-0.06808,0.00018,3.51043]
[1777671901515,27.63,78094.46,0.2,-0.06705,0.00018,3.46939]
[1777671906550,27.63,78097.09,0.2,-0.06662,0.00018,3.45263]
[1777671911585,27.64,78098.59,0.2,-0.0664,0.00017,3.44385]
[1777671916622,27.65,78105.75,0.2,-0.0652,0.00017,3.39587]
[1777671921656,27.65,78111.96,0.2,-0.06419,0.00017,3.35523]
[1777671923535,27.65,78111.96,0.2,-0.06419,0.00017,3.35523]
[1777671925684,27.66,78123.62,0.2,-0.06228,0.00017,3.27735]
[1777671929712,27.66,78130.45,0.2,-0.06116,0.00016,3.23173]
[1777671934087,27.66,78133.02,0.2,-0.06061,0.00016,3.20639]
[1777671934144,27.66,78125.18,0.2,-0.0619,0.00017,3.25916]
[1777671937769,27.67,78117.08,0.2,-0.06327,0.00017,3.31501]
[1777671942810,27.68,78117.86,0.2,-0.0632,0.00017,3.31224]
[1777671948295,27.68,78116.72,0.2,-0.06342,0.00017,3.32106]
[1777671950871,27.68,78116.07,0.2,-0.06356,0.00017,3.32666]
[1777671956908,27.7,78107.73,0.2,-0.06505,0.00017,3.38708]
[1777671961943,27.7,78103.49,0.2,-0.06583,0.00017,3.41828]
[1777671966978,27.71,78097.86,0.2,-0.06685,0.00018,3.45906]
[1777671972019,27.71,78099.0,0.2,-0.06669,0.00017,3.45258]
[1777671976047,27.72,78108.09,0.2,-0.06514,0.00017,3.39066]
[1777671979065,27.72,78113.52,0.2,-0.06423,0.00017,3.35389]
[1777671984100,27.72,78115.31,0.2,-0.06394,0.00017,3.34231]
[1777671989135,27.72,78110.27,0.2,-0.06479,0.00017,3.37664]
[1777671994170,27.72,78107.72,0.2,-0.06508,0.00017,3.38556]
[1777671999204,27.73,78107.51,0.2,-0.06517,0.00017,3.38909]
[1777672004242,27.74,78109.71,0.2,-0.06484,0.00017,3.37599]
[1777672009222,27.74,78105.91,0.2,-0.06554,0.00017,3.40384]
[1777672013277,27.75,78100.53,0.2,-0.06651,0.00017,3.44248]
[1777672015287,27.75,78099.27,0.2,-0.06674,0.00017,3.45188]
[1777672015305,27.75,78099.27,0.2,-0.06674,0.00017,3.45188]
[1777672019344,27.76,78093.71,0.2,-0.06776,0.00018,3.49216]
[1777672022366,27.76,78101.92,0.2,-0.06634,0.00017,3.43577]
[1777672024382,27.76,78108.67,0.2,-0.06519,0.00017,3.38985]
[1777672029419,27.77,78112.72,0.2,-0.06454,0.00017,3.3638]
[1777672034450,27.77,78115.24,0.2,-0.06415,0.00017,3.34802]
[1777672039485,27.78,78113.09,0.2,-0.06453,0.00017,3.36355]
[1777672046534,27.78,78112.28,0.2,-0.06473,0.00017,3.3713]
[1777672051568,27.79,78109.54,0.2,-0.06509,0.00017,3.38314]
[1777672058352,27.8,78106.79,0.2,-0.06562,0.00017,3.40445]
[1777672063652,27.8,78100.56,0.2,-0.06672,0.00017,3.44839]
[1777672068687,27.81,78098.65,0.2,-0.06708,0.00018,3.46252]
[1777672074731,27.81,78099.43,0.2,-0.06698,0.00018,3.45874]
[1777672079764,27.82,78100.91,0.2,-0.06676,0.00017,3.44988]
[1777672084444,27.82,78100.38,0.2,-0.06688,0.00017,3.45462]
[1777672085808,27.82,78115.1,0.2,-0.06434,0.00017,3.35324]
[1777672087822,27.82,78120.96,0.2,-0.06335,0.00017,3.3131]
[1777672088828,27.82,78126.36,0.2,-0.06245,0.00017,3.2765]
[1777672093863,27.82,78127.5,0.2,-0.06225,0.00017,3.2686]
[1777672098898,27.82,78129.3,0.2,-0.06196,0.00016,3.25655]
[1777672103933,27.82,78124.85,0.2,-0.06271,0.00017,3.28725]
[1777672104664,27.82,78124.85,0.2,-0.06271,0.00017,3.28725]
[1777672108728,27.82,78125.16,0.2,-0.06267,0.00017,3.28552]
[1777672113738,27.83,78124.6,0.2,-0.06263,0.00017,3.28132]
[1777672119043,27.83,78122.37,0.2,-0.06304,0.00017,3.29795]
[1777672124075,27.84,78123.36,0.2,-0.06291,0.00017,3.29255]
[1777672129109,27.84,78125.51,0.2,-0.06257,0.00017,3.27872]
[1777672133104,27.84,78124.66,0.2,-0.06272,0.00017,3.28486]
[1777672133203,27.84,78123.89,0.2,-0.06285,0.00017,3.29019]
[1777672133800,27.84,78123.89,0.2,-0.06285,0.00017,3.29019]
[1777672133900,27.84,78123.78,0.2,-0.06287,0.00017,3.29106]
[1777672139170,27.84,78121.81,0.2,-0.06321,0.00017,3.30486]
[1777672145224,27.85,78120.81,0.2,-0.06346,0.00017,3.31471]
[1777672150261,27.86,78120.13,0.2,-0.06358,0.00017,3.3198]
[1777672155294,27.86,78120.73,0.2,-0.06349,0.00017,3.31624]
[1777672159322,27.86,78128.55,0.2,-0.06219,0.00017,3.26325]
[1777672161530,27.86,78130.24,0.2,-0.06191,0.00016,3.25191]
[1777672167377,27.86,78133.37,0.2,-0.0614,0.00016,3.23114]
[1777672172415,27.86,78134.48,0.2,-0.06107,0.00016,3.21507]
[1777672178454,27.86,78134.84,0.2,-0.06102,0.00016,3.21305]
[1777672183538,27.86,78135.4,0.2,-0.06094,0.00016,3.20959]
[1777672189531,27.87,78138.74,0.2,-0.06044,0.00016,3.18929]
[1777672195575,27.87,78137.94,0.2,-0.06061,0.00016,3.19623]
[1777672200608,27.88,78138.14,0.2,-0.06061,0.00016,3.19624]
[1777672205649,27.88,78138.75,0.2,-0.06055,0.00016,3.19379]
[1777672208312,27.89,78139.9,0.2,-0.06037,0.00016,3.18646]
[1777672214229,27.89,78140.44,0.2,-0.06032,0.00016,3.18442]
[1777672214386,27.89,78140.44,0.2,-0.06032,0.00016,3.18442]
[1777672219485,27.9,78140.78,0.2,-0.0603,0.00016,3.18351]
[1777672220461,27.9,78140.78,0.2,-0.0603,0.00016,3.18351]
[1777672221921,27.9,78141.32,0.2,-0.06022,0.00016,3.18035]
[1777672224703,27.9,78143.12,0.2,-0.05995,0.00016,3.16908]
[1777672224804,27.9,78159.61,0.2,-0.05737,0.00015,3.06204]
[1777672229813,27.91,78155.28,0.2,-0.05808,0.00016,3.09164]
[1777672234848,27.91,78153.71,0.2,-0.05822,0.00016,3.09484]
[1777672237804,27.92,78155.05,0.2,-0.05802,0.00016,3.08661]
[1777672240517,27.92,78154.57,0.2,-0.05812,0.00016,3.09079]
[1777672245927,27.93,78154.11,0.2,-0.05824,0.00016,3.0959]
[1777672250962,27.93,78155.23,0.2,-0.0581,0.00016,3.09015]
[1777672257441,27.94,78156.05,0.2,-0.058,0.00016,3.08607]
[1777672259018,27.94,78148.19,0.2,-0.05927,0.00016,3.13855]
[1777672260030,27.95,78140.57,0.2,-0.06051,0.00016,3.1895]
[1777672262038,27.95,78134.38,0.2,-0.06155,0.00016,3.232]
[1777672264053,27.96,78127.69,0.2,-0.06268,0.00017,3.27803]
[1777672269415,27.96,78125.68,0.2,-0.06307,0.00017,3.29388]
[1777672271102,27.97,78117.89,0.2,-0.06442,0.00017,3.34824]
[1777672273177,27.97,78107.27,0.2,-0.06626,0.00017,3.42178]
[1777672279158,27.98,78106.79,0.2,-0.0664,0.00017,3.42731]
[1777672284192,27.98,78105.29,0.2,-0.06668,0.00017,3.43828]
[1777672289232,27.99,78107.32,0.2,-0.06637,0.00017,3.42607]
[1777672294264,28.0,78101.2,0.2,-0.06732,0.00018,3.46076]
[1777672299587,28.0,78104.37,0.2,-0.0668,0.00017,3.44016]
[1777672303061,28.0,78102.59,0.2,-0.06713,0.00017,3.45343]
[1777672305340,28.01,78107.88,0.2,-0.06624,0.00017,3.41826]
[1777672310377,28.02,78110.06,0.2,-0.06591,0.00017,3.40513]
[1777672315411,28.02,78110.31,0.2,-0.06592,0.00017,3.40535]
[1777672320448,28.03,78110.09,0.2,-0.066,0.00017,3.40852]
[1777672325482,28.03,78109.99,0.2,-0.06603,0.00017,3.40979]
[1777672330516,28.04,78113.64,0.2,-0.06545,0.00017,3.38688]
[1777672335552,28.05,78113.47,0.2,-0.06554,0.00017,3.39016]
[1777672340587,28.05,78112.53,0.2,-0.06575,0.00017,3.39867]
[1777672346629,28.06,78114.55,0.2,-0.06547,0.00017,3.38743]
[1777672351812,28.07,78115.41,0.2,-0.06536,0.00017,3.38329]
[1777672353849,28.07,78115.13,0.2,-0.06529,0.00017,3.37741]
[1777672355875,28.08,78115.03,0.2,-0.06532,0.00017,3.37871]
[1777672361736,28.08,78116.51,0.2,-0.06506,0.00017,3.36828]
[1777672364224,28.07,78116.46,0.2,-0.06506,0.00017,3.36852]
[1777672364237,28.07,78116.46,0.2,-0.06506,0.00017,3.36852]
[1777672365621,28.07,78117.2,0.2,-0.06493,0.00017,3.36328]
[1777672366046,28.07,78117.2,0.2,-0.06493,0.00017,3.36318]
[1777672371806,28.07,78116.85,0.2,-0.06497,0.00017,3.36489]
[1777672376839,28.07,78116.32,0.2,-0.06505,0.00017,3.36791]
[1777672382302,28.07,78119.42,0.2,-0.06451,0.00017,3.34649]
[1777672386388,28.07,78128.82,0.2,-0.06293,0.00017,3.28285]
[1777672388247,28.07,78129.23,0.2,-0.06286,0.00017,3.28012]
[1777672388348,28.07,78130.38,0.2,-0.06267,0.00017,3.27244]
[1777672390371,28.07,78130.38,0.2,-0.06267,0.00017,3.27244]
[1777672390471,28.07,78130.81,0.2,-0.0626,0.00017,3.26961]
[1777672395973,28.07,78135.4,0.2,-0.06186,0.00016,3.2393]
[1777672401679,28.07,78135.84,0.2,-0.06179,0.00016,3.23667]
[1777672403022,28.07,78145.03,0.2,-0.06031,0.00016,3.1763]
[1777672405036,28.07,78150.33,0.2,-0.05948,0.00016,3.14198]
[1777672410201,28.08,78154.38,0.2,-0.05886,0.00016,3.11651]
[1777672410302,28.08,78154.54,0.2,-0.05884,0.00016,3.11573]
[1777672413659,28.08,78154.88,0.2,-0.05865,0.00016,3.10525]
[1777672413724,28.08,78147.48,0.2,-0.05983,0.00016,3.15376]
[1777672414932,28.08,78147.48,0.2,-0.05983,0.00016,3.15403]
[1777672415107,28.08,78143.35,0.2,-0.0605,0.00016,3.18134]
[1777672416138,28.08,78143.35,0.2,-0.0605,0.00016,3.18134]
[1777672416195,28.08,78141.42,0.2,-0.06081,0.00016,3.19422]
[1777672417100,28.08,78141.42,0.2,-0.06081,0.00016,3.19422]
[1777672417201,28.08,78137.58,0.2,-0.06144,0.00016,3.21976]
[1777672421825,28.08,78135.58,0.2,-0.06178,0.00016,3.23348]
[1777672422160,28.08,78134.74,0.2,-0.06192,0.00016,3.23915]
[1777672426196,28.08,78129.55,0.2,-0.06278,0.00017,3.27397]
[1777672428202,28.09,78124.31,0.2,-0.06365,0.00017,3.30916]
[1777672430216,28.08,78119.13,0.2,-0.06452,0.00017,3.34408]
[1777672435250,28.08,78124.4,0.2,-0.06363,0.00017,3.3081]
[1777672440288,28.08,78126.5,0.2,-0.06327,0.00017,3.29391]
[1777672444319,28.08,78121.23,0.2,-0.06415,0.00017,3.32931]
[1777672449354,28.08,78119.78,0.2,-0.06439,0.00017,3.3388]
[1777672454389,28.08,78123.23,0.2,-0.0638,0.00017,3.31511]
[1777672459424,28.08,78127.89,0.2,-0.06302,0.00017,3.28362]
[1777672464459,28.08,78128.09,0.2,-0.06298,0.00017,3.28226]
[1777672469495,28.08,78129.98,0.2,-0.06267,0.00017,3.26961]
[1777672474529,28.08,78131.68,0.2,-0.06224,0.00016,3.24946]
[1777672479565,28.08,78132.37,0.2,-0.06213,0.00016,3.24513]
[1777672484601,28.08,78136.02,0.2,-0.06155,0.00016,3.2213]
[1777672489753,28.08,78134.91,0.2,-0.06174,0.00016,3.22911]
[1777672492293,28.09,78134.85,0.2,-0.06175,0.00016,3.22983]
[1777672492655,28.09,78135.14,0.2,-0.06171,0.00016,3.22802]
[1777672493179,28.09,78135.14,0.2,-0.06171,0.00016,3.22802]
[1777672493672,28.09,78136.4,0.2,-0.06151,0.00016,3.21977]
[1777672497796,28.09,78137.87,0.2,-0.06128,0.00016,3.2104]
[1777672497838,28.09,78137.87,0.2,-0.06128,0.00016,3.2104]
[1777672498859,28.09,78142.75,0.2,-0.06049,0.00016,3.17833]
[1777672498698,28.09,78149.1,0.2,-0.05948,0.00016,3.1369]
[1777672499210,28.09,78149.1,0.2,-0.05948,0.00016,3.1369]
[1777672499705,28.09,78154.99,0.2,-0.05855,0.00016,3.09883]
[1777672500329,28.09,78154.99,0.2,-0.05855,0.00016,3.09883]
[1777672501236,28.09,78155.06,0.2,-0.05855,0.00016,3.09867]
[1777672502809,28.09,78150.1,0.2,-0.05934,0.00016,3.13133]
[1777672508101,28.1,78146.28,0.2,-0.06,0.00016,3.15839]
[1777672513577,28.11,78147.81,0.2,-0.05983,0.00016,3.15139]
[1777672513807,28.11,78147.29,0.2,-0.05992,0.00016,3.15513]
[1777672518838,28.12,78142.73,0.2,-0.06068,0.00016,3.18607]
[1777672523873,28.12,78141.39,0.2,-0.06091,0.00016,3.1957]
[1777672525029,28.12,78138.92,0.2,-0.06132,0.00016,3.21217]
[1777672527903,28.12,78131.14,0.2,-0.0626,0.00017,3.26417]
[1777672532937,28.12,78124.02,0.2,-0.06363,0.00017,3.30293]
[1777672539987,28.12,78123.51,0.2,-0.06371,0.00017,3.30616]
[1777672545022,28.12,78123.88,0.2,-0.06365,0.00017,3.30356]
[1777672550058,28.12,78128.53,0.2,-0.06288,0.00017,3.27246]
[1777672555093,28.12,78130.85,0.2,-0.06249,0.00017,3.25712]
[1777672560128,28.12,78132.28,0.2,-0.06226,0.00016,3.24781]
[1777672565163,28.12,78137.27,0.2,-0.06145,0.00016,3.21497]
[1777672570198,28.13,78138.72,0.2,-0.06123,0.00016,3.20593]
[1777672575234,28.13,78136.12,0.2,-0.06167,0.00016,3.22362]
[1777672580267,28.13,78135.25,0.2,-0.06182,0.00016,3.22981]
[1777672585303,28.13,78135.14,0.2,-0.06186,0.00016,3.23132]
[1777672590338,28.14,78134.84,0.2,-0.06194,0.00016,3.23462]
[1777672595372,28.14,78131.0,0.2,-0.06245,0.00017,3.25244]
[1777672600409,28.15,78130.73,0.2,-0.06254,0.00017,3.25614]
[1777672605442,28.15,78129.69,0.2,-0.06274,0.00017,3.26417]
[1777672610478,28.15,78131.57,0.2,-0.06244,0.00016,3.25219]
[1777672615512,28.15,78133.31,0.2,-0.06216,0.00016,3.24084]
[1777672620548,28.16,78133.71,0.2,-0.0621,0.00016,3.23846]
[1777672626590,28.16,78134.3,0.2,-0.06201,0.00016,3.23487]
[1777672631626,28.16,78134.84,0.2,-0.06193,0.00016,3.23175]
[1777672637667,28.17,78133.52,0.2,-0.06219,0.00016,3.24223]
[1777672642703,28.17,78133.15,0.2,-0.06228,0.00016,3.24574]
[1777672648744,28.18,78132.86,0.2,-0.06239,0.00016,3.25008]
[1777672653779,28.18,78132.7,0.2,-0.06228,0.00016,3.24317]
[1777672658815,28.19,78134.47,0.2,-0.06202,0.00016,3.23254]
[1777672664857,28.19,78133.62,0.2,-0.0622,0.00016,3.23998]
[1777672666124,28.19,78133.61,0.2,-0.06222,0.00016,3.24067]
[1777672666871,28.2,78131.38,0.2,-0.0626,0.00017,3.25611]
[1777672668283,28.2,78131.22,0.2,-0.06264,0.00017,3.25776]
[1777672669735,28.2,78131.16,0.2,-0.06267,0.00017,3.25876]
[1777672669892,28.2,78135.23,0.2,-0.062,0.00016,3.23193]
[1777672674932,28.21,78141.91,0.2,-0.06095,0.00016,3.18906]
[1777672679598,28.21,78146.73,0.2,-0.0602,0.00016,3.15867]
[1777672679964,28.21,78148.15,0.2,-0.05998,0.00016,3.14974]
[1777672683491,28.22,78147.3,0.2,-0.06014,0.00016,3.15635]
[1777672684602,28.22,78147.91,0.2,-0.06005,0.00016,3.15271]
[1777672684998,28.22,78148.03,0.2,-0.06004,0.00016,3.15228]
[1777672690035,28.23,78150.03,0.2,-0.05976,0.00016,3.14086]
[1777672690097,28.23,78150.03,0.2,-0.05976,0.00016,3.14086]
[1777672690142,28.23,78149.69,0.2,-0.05982,0.00016,3.14326]
[1777672692121,28.23,78149.64,0.2,-0.05984,0.00016,3.14395]
[1777672697870,28.23,78148.08,0.2,-0.06013,0.00016,3.1559]
[1777672703125,28.24,78150.88,0.2,-0.05975,0.00016,3.14028]
[1777672708988,28.25,78153.22,0.2,-0.05941,0.00016,3.12639]
[1777672710098,28.25,78153.06,0.2,-0.05944,0.00016,3.12782]
[1777672710270,28.25,78153.06,0.2,-0.05945,0.00016,3.12814]
[1777672710371,28.25,78156.4,0.2,-0.05893,0.00016,3.10674]
[1777672712861,28.25,78156.4,0.2,-0.05879,0.00016,3.09825]
[1777672718231,28.26,78157.86,0.2,-0.05862,0.00016,3.09147]
[1777672723266,28.27,78157.28,0.2,-0.05878,0.00016,3.09797]
[1777672728300,28.28,78157.56,0.2,-0.05878,0.00016,3.09802]
[1777672734343,28.29,78162.12,0.2,-0.05813,0.00016,3.0712]
[1777672739377,28.3,78160.83,0.2,-0.05838,0.00016,3.08153]
[1777672746431,28.31,78161.02,0.2,-0.05842,0.00016,3.08318]
[1777672751466,28.32,78157.5,0.2,-0.05903,0.00016,3.10826]
[1777672756500,28.32,78157.75,0.2,-0.05903,0.00016,3.10852]
[1777672761535,28.33,78158.85,0.2,-0.05891,0.00016,3.10332]
[1777672762205,28.33,78158.85,0.2,-0.05891,0.00016,3.10332]
[1777672765564,28.34,78158.9,0.2,-0.05894,0.00016,3.10455]
[1777672767577,28.34,78158.71,0.2,-0.05899,0.00016,3.10656]
[1777672768336,28.34,78158.71,0.2,-0.05899,0.00016,3.10656]
[1777672773114,28.35,78157.8,0.2,-0.05901,0.00016,3.10509]
[1777672773129,28.35,78157.8,0.2,-0.05901,0.00016,3.10509]
[1777672773215,28.35,78158.46,0.2,-0.05893,0.00016,3.10161]
[1777672775634,28.35,78163.53,0.2,-0.05816,0.00016,3.06985]
[1777672780147,28.36,78165.84,0.2,-0.05783,0.00015,3.05646]
[1777672781068,28.36,78166.2,0.2,-0.05779,0.00015,3.05463]
[1777672781084,28.36,78166.54,0.2,-0.05775,0.00015,3.05294]
[1777672783402,28.36,78167.09,0.2,-0.05768,0.00015,3.05037]
[1777672783690,28.37,78167.34,0.2,-0.05766,0.00015,3.04925]
[1777672788725,28.37,78168.02,0.2,-0.0576,0.00015,3.0468]
[1777672793761,28.38,78168.91,0.2,-0.0575,0.00015,3.0429]
[1777672795554,28.38,78168.91,0.2,-0.0575,0.00015,3.0429]
[1777672796096,28.38,78168.91,0.2,-0.0575,0.00015,3.0429]
[1777672802834,28.4,78173.8,0.2,-0.05687,0.00015,3.01649]
[1777672804073,28.4,78182.16,0.2,-0.05562,0.00015,2.96449]
[1777672809884,28.51,78182.71,0.2,-0.05624,0.00015,2.99072]
[1777672811903,28.54,78187.98,0.2,-0.05561,0.00015,2.96446]
[1777672816935,28.65,78190.09,0.2,-0.05599,0.00015,2.98043]
[1777672821970,28.71,78189.26,0.2,-0.05649,0.00015,3.00153]
[1777672827005,28.72,78190.82,0.2,-0.05632,0.00015,2.99448]
[1777672831043,28.72,78192.81,0.2,-0.05606,0.00015,2.98335]
[1777672831136,28.73,78192.64,0.2,-0.05594,0.00015,2.97609]
[1777672834426,28.73,78192.94,0.2,-0.05592,0.00015,2.97507]
[1777672835078,28.73,78192.94,0.2,-0.05592,0.00015,2.97507]
[1777672835166,28.73,78193.35,0.2,-0.05588,0.00015,2.97338]
[1777672838182,28.74,78194.2,0.2,-0.05577,0.00015,2.96896]
[1777672839092,28.74,78195.09,0.2,-0.05566,0.00015,2.9643]
[1777672844125,28.75,78194.73,0.2,-0.05576,0.00015,2.96866]
[1777672849159,28.76,78193.44,0.2,-0.05601,0.00015,2.97874]
[1777672853530,28.76,78197.24,0.2,-0.05548,0.00015,2.95694]
[1777672854195,28.76,78198.84,0.2,-0.05526,0.00015,2.94754]
[1777672855202,28.77,78217.23,0.2,-0.05262,0.00014,2.83611]
[1777672860242,28.78,78212.9,0.2,-0.05331,0.00014,2.86544]
[1777672860535,28.78,78212.9,0.2,-0.05331,0.00014,2.86544]
[1777672861246,28.78,78211.5,0.2,-0.05352,0.00014,2.87451]
[1777672866306,28.79,78212.13,0.2,-0.0535,0.00014,2.87356]
[1777672872053,28.8,78207.44,0.2,-0.05425,0.00014,2.90541]
[1777672877381,28.81,78204.79,0.2,-0.0547,0.00015,2.92409]
[1777672882415,28.83,78202.67,0.2,-0.05507,0.00015,2.93985]
[1777672887450,28.83,78209.24,0.2,-0.05417,0.00014,2.90203]
[1777672892486,28.84,78211.91,0.2,-0.0537,0.00014,2.87984]
[1777672898668,28.85,78213.6,0.2,-0.05351,0.00014,2.87186]
[1777672904569,28.87,78211.74,0.2,-0.05389,0.00014,2.88768]
[1777672906584,28.88,78217.26,0.2,-0.05313,0.00014,2.85553]
[1777672908044,28.88,78217.26,0.2,-0.05313,0.00014,2.85553]
[1777672908094,28.88,78224.13,0.2,-0.05217,0.00014,2.81499]
[1777672911594,28.89,78220.41,0.2,-0.05274,0.00014,2.83926]
[1777672912252,28.89,78220.41,0.2,-0.05274,0.00014,2.83926]
[1777672918775,28.9,78224.19,0.2,-0.05232,0.00014,2.82118]
[1777672918876,28.91,78226.0,0.2,-0.05208,0.00014,2.81108]
[1777672924710,28.92,78225.13,0.2,-0.0523,0.00014,2.82036]
[1777672926342,28.92,78226.15,0.2,-0.05217,0.00014,2.81497]
[1777672926724,28.93,78228.5,0.2,-0.05186,0.00014,2.80169]
[1777672931759,28.94,78226.91,0.2,-0.05217,0.00014,2.81477]
[1777672936794,28.96,78223.62,0.2,-0.05271,0.00014,2.83779]
[1777672941829,28.97,78222.49,0.2,-0.05294,0.00014,2.84791]
[1777672946864,28.98,78220.84,0.2,-0.05326,0.00014,2.86117]
[1777672948978,28.98,78218.84,0.2,-0.05356,0.00014,2.87385]
[1777672949079,28.99,78217.74,0.2,-0.05373,0.00014,2.88112]
[1777672952907,29.0,78208.6,0.2,-0.05496,0.00015,2.93031]
[1777672954847,29.0,78203.83,0.2,-0.05567,0.00015,2.95999]
[1777672954921,29.0,78204.33,0.2,-0.05561,0.00015,2.95742]
[1777672959954,29.01,78203.21,0.2,-0.05583,0.00015,2.96661]
[1777672964997,29.02,78204.76,0.2,-0.05565,0.00015,2.95941]
[1777672967005,29.02,78212.85,0.2,-0.0545,0.00014,2.91103]
[1777672971565,29.03,78213.82,0.2,-0.0544,0.00014,2.9072]
[1777672976575,29.04,78214.66,0.2,-0.05434,0.00014,2.90464]
[1777672976587,29.04,78214.66,0.2,-0.05434,0.00014,2.90464]
[1777672978085,29.04,78215.72,0.2,-0.0542,0.00014,2.89875]
[1777672978114,29.04,78216.84,0.2,-0.05406,0.00014,2.89253]
[1777672984124,29.06,78217.39,0.2,-0.05405,0.00014,2.89244]
[1777672987702,29.06,78217.55,0.2,-0.05407,0.00014,2.89309]
[1777672988157,29.06,78219.01,0.2,-0.05387,0.00014,2.88483]
[1777672990202,29.07,78219.9,0.2,-0.05376,0.00014,2.88002]
[1777672990275,29.07,78220.32,0.2,-0.05371,0.00014,2.87806]
[1777672996213,29.08,78220.08,0.2,-0.05382,0.00014,2.88284]
[1777673001249,29.09,78219.28,0.2,-0.054,0.00014,2.8904]
[1777673006284,29.1,78219.81,0.2,-0.05399,0.00014,2.88991]
[1777673011322,29.11,78218.45,0.2,-0.0541,0.00014,2.89214]
[1777673012387,29.11,78218.45,0.2,-0.0541,0.00014,2.89214]
[1777673013521,29.12,78213.88,0.2,-0.05478,0.00014,2.92077]
[1777673018660,29.13,78214.49,0.2,-0.05476,0.00014,2.9196]
[1777673020211,29.13,78213.59,0.2,-0.0549,0.00014,2.92555]
[1777673020385,29.13,78213.77,0.2,-0.05488,0.00014,2.92495]
[1777673021058,29.13,78213.77,0.2,-0.05488,0.00014,2.92495]
[1777673021160,29.13,78213.76,0.2,-0.0549,0.00014,2.9255]
[1777673022282,29.13,78213.76,0.2,-0.0549,0.00014,2.9255]
[1777673022398,29.14,78213.8,0.2,-0.0549,0.00014,2.92575]
[1777673023455,29.14,78209.99,0.2,-0.05547,0.00015,2.94938]
[1777673024413,29.14,78208.01,0.2,-0.05577,0.00015,2.9619]
[1777673029447,29.15,78208.2,0.2,-0.05579,0.00015,2.96292]
[1777673034482,29.16,78205.19,0.2,-0.05628,0.00015,2.9834]
[1777673039522,29.17,78205.48,0.2,-0.0563,0.00015,2.98399]
[1777673045061,29.17,78203.84,0.2,-0.05658,0.00015,2.99561]
[1777673048582,29.18,78196.46,0.2,-0.05772,0.00015,3.04295]
[1777673053619,29.18,78195.98,0.2,-0.05782,0.00015,3.0471]
[1777673058652,29.19,78195.21,0.2,-0.05798,0.00015,3.05363]
[1777673063687,29.2,78195.26,0.2,-0.05801,0.00015,3.05476]
[1777673069728,29.2,78194.84,0.2,-0.05811,0.00015,3.05909]
[1777673073464,29.21,78201.98,0.2,-0.05692,0.00015,3.00706]
[1777673075773,29.21,78208.86,0.2,-0.05592,0.00015,2.96602]
[1777673080273,29.22,78213.34,0.2,-0.0553,0.00015,2.94013]
[1777673080374,29.22,78213.4,0.2,-0.05531,0.00015,2.94023]
[1777673085746,29.22,78212.72,0.2,-0.05544,0.00015,2.94573]
[1777673090883,29.24,78211.77,0.2,-0.05566,0.00015,2.95507]
[1777673095918,29.25,78208.32,0.2,-0.05622,0.00015,2.97826]
[1777673100954,29.25,78206.96,0.2,-0.05647,0.00015,2.98855]
[1777673105988,29.26,78206.16,0.2,-0.05663,0.00015,2.99541]
[1777673111023,29.27,78205.71,0.2,-0.05674,0.00015,3.0001]
[1777673112805,29.27,78204.77,0.2,-0.05689,0.00015,3.00625]
[1777673113038,29.27,78199.59,0.2,-0.05767,0.00015,3.0385]
[1777673113664,29.27,78199.59,0.2,-0.05767,0.00015,3.0385]
[1777673114324,29.27,78199.59,0.2,-0.05767,0.00015,3.0385]
[1777673115070,29.27,78198.67,0.2,-0.05782,0.00015,3.04451]
[1777673115155,29.27,78198.9,0.2,-0.05779,0.00015,3.04341]
[1777673115838,29.27,78198.9,0.2,-0.05779,0.00015,3.04341]
[1777673116059,29.27,78198.97,0.2,-0.05779,0.00015,3.04329]
[1777673121095,29.28,78200.01,0.2,-0.05767,0.00015,3.03848]
[1777673126129,29.29,78200.9,0.2,-0.05758,0.00015,3.03464]
[1777673132170,29.3,78200.82,0.2,-0.05749,0.00015,3.02829]
[1777673135758,29.3,78203.43,0.2,-0.05712,0.00015,3.01294]
[1777673136200,29.3,78203.76,0.2,-0.05709,0.00015,3.01167]
[1777673141415,29.31,78207.21,0.2,-0.05661,0.00015,2.99208]
[1777673141512,29.31,78207.26,0.2,-0.05661,0.00015,2.99219]
[1777673147002,29.32,78207.31,0.2,-0.05666,0.00015,2.99396]
[1777673151583,29.33,78206.81,0.2,-0.05678,0.00015,2.99909]
[1777673152311,29.33,78206.59,0.2,-0.05682,0.00015,3.00085]
[1777673152961,29.33,78206.59,0.2,-0.05682,0.00015,3.00085]
[1777673153318,29.33,78206.42,0.2,-0.05686,0.00015,3.0023]
[1777673156876,29.33,78205.85,0.2,-0.05697,0.00015,3.00702]
[1777673157347,29.33,78206.1,0.2,-0.05694,0.00015,3.0059]
[1777673159144,29.34,78209.63,0.2,-0.05643,0.00015,2.98474]
[1777673159360,29.34,78209.63,0.2,-0.05644,0.00015,2.98517]
[1777673159838,29.34,78209.63,0.2,-0.05644,0.00015,2.98517]
[1777673160429,29.34,78209.63,0.2,-0.05644,0.00015,2.98517]
[1777673162361,29.34,78209.13,0.2,-0.05654,0.00015,2.98909]
[1777673162461,29.34,78209.64,0.2,-0.05647,0.00015,2.98642]
[1777673168425,29.35,78208.76,0.2,-0.05666,0.00015,2.99436]
[1777673173462,29.36,78208.22,0.2,-0.05679,0.00015,2.99975]
[1777673177485,29.37,78215.12,0.2,-0.05582,0.00015,2.95942]
[1777673177638,29.37,78215.12,0.2,-0.05582,0.00015,2.95942]
[1777673178496,29.37,78217.34,0.2,-0.05551,0.00015,2.94646]
[1777673179184,29.37,78217.34,0.2,-0.05551,0.00015,2.94646]
[1777673179499,29.37,78217.87,0.2,-0.05544,0.00014,2.94375]
[1777673179894,29.37,78217.87,0.2,-0.05544,0.00014,2.94375]
[1777673180561,29.37,78217.87,0.2,-0.05544,0.00014,2.94375]
[1777673180507,29.37,78217.73,0.2,-0.05548,0.00015,2.94509]
[1777673181514,29.38,78217.37,0.2,-0.05554,0.00015,2.94776]
[1777673186548,29.39,78218.31,0.2,-0.05546,0.00014,2.94452]
[1777673189606,29.39,78220.06,0.2,-0.05524,0.00014,2.93542]
[1777673190479,29.39,78220.06,0.2,-0.05524,0.00014,2.93542]
[1777673192793,29.4,78225.51,0.2,-0.05435,0.00014,2.89555]
[1777673192927,29.4,78225.51,0.2,-0.05435,0.00014,2.89555]
[1777673193597,29.4,78225.73,0.2,-0.05433,0.00014,2.89478]
[1777673198633,29.41,78227.98,0.2,-0.05408,0.00014,2.88415]
[1777673204378,29.42,78228.84,0.2,-0.054,0.00014,2.8808]
[1777673207192,29.43,78229.5,0.2,-0.05397,0.00014,2.87981]
[1777673207203,29.43,78229.98,0.2,-0.05392,0.00014,2.87754]
[1777673212731,29.45,78227.97,0.2,-0.05429,0.00014,2.89293]
[1777673217767,29.46,78227.94,0.2,-0.05436,0.00014,2.89587]
[1777673222801,29.47,78230.7,0.2,-0.05403,0.00014,2.88222]
[1777673224533,29.47,78246.91,0.2,-0.05179,0.00014,2.78751]
[1777673225100,29.47,78246.91,0.2,-0.05179,0.00014,2.78751]
[1777673225153,29.47,78247.14,0.2,-0.05177,0.00014,2.78688]
[1777673230410,29.48,78249.47,0.2,-0.05152,0.00014,2.77616]
[1777673235891,29.5,78253.61,0.2,-0.05107,0.00014,2.75719]
[1777673241625,29.52,78255.39,0.2,-0.0509,0.00013,2.74977]
[1777673246950,29.53,78252.04,0.2,-0.05145,0.00014,2.77325]
[1777673247051,29.54,78253.08,0.2,-0.05132,0.00014,2.76789]
[1777673254021,29.55,78254.12,0.2,-0.05115,0.00014,2.75801]
[1777673255060,29.55,78254.12,0.2,-0.05115,0.00014,2.75801]
[1777673255128,29.56,78245.28,0.2,-0.05237,0.00014,2.80998]
[1777673255878,29.56,78245.28,0.2,-0.05237,0.00014,2.80998]
[1777673256012,29.56,78245.28,0.2,-0.05237,0.00014,2.80998]
[1777673256412,29.56,78245.28,0.2,-0.05237,0.00014,2.80998]
[1777673257988,29.56,78246.01,0.2,-0.0523,0.00014,2.80697]
[1777673258089,29.56,78243.66,0.2,-0.05264,0.00014,2.82129]
[1777673259518,29.56,78243.66,0.2,-0.05264,0.00014,2.82129]
[1777673259537,29.57,78243.49,0.2,-0.05267,0.00014,2.82284]
[1777673260971,29.57,78243.49,0.2,-0.05269,0.00014,2.82339]
[1777673261607,29.57,78243.49,0.2,-0.05269,0.00014,2.82339]
[1777673261071,29.57,78226.84,0.2,-0.05505,0.00014,2.92243]
[1777673262324,29.57,78226.84,0.2,-0.05505,0.00014,2.92243]
[1777673262366,29.57,78217.35,0.2,-0.05643,0.00015,2.97988]
[1777673269124,29.58,78218.46,0.2,-0.05632,0.00015,2.97536]
[1777673274160,29.59,78217.54,0.2,-0.05649,0.00015,2.98247]
[1777673280201,29.59,78217.63,0.2,-0.05652,0.00015,2.98373]
[1777673285052,29.6,78217.08,0.2,-0.05663,0.00015,2.98825]
[1777673285238,29.6,78216.9,0.2,-0.05666,0.00015,2.98963]
[1777673285775,29.6,78216.9,0.2,-0.05666,0.00015,2.98963]
[1777673286245,29.6,78216.54,0.2,-0.05672,0.00015,2.9921]
[1777673291279,29.61,78220.08,0.2,-0.05624,0.00015,2.97223]
[1777673296130,29.61,78221.62,0.2,-0.05605,0.00015,2.96426]
[1777673296318,29.61,78221.66,0.2,-0.05605,0.00015,2.96435]
[1777673296722,29.61,78221.66,0.2,-0.05605,0.00015,2.96435]
[1777673297197,29.61,78221.66,0.2,-0.05605,0.00015,2.96435]
[1777673298425,29.62,78221.64,0.2,-0.05606,0.00015,2.96481]
[1777673298431,29.62,78221.57,0.2,-0.05608,0.00015,2.96556]
[1777673301350,29.62,78228.24,0.2,-0.05514,0.00014,2.92658]
[1777673306384,29.63,78228.42,0.2,-0.05517,0.00014,2.92749]
[1777673311421,29.64,78225.11,0.2,-0.05554,0.00014,2.94045]
[1777673312039,29.64,78225.11,0.2,-0.05554,0.00014,2.94045]
[1777673312428,29.64,78225.02,0.2,-0.05556,0.00014,2.94135]
[1777673312820,29.64,78225.02,0.2,-0.05556,0.00014,2.94135]
[1777673313435,29.64,78224.98,0.2,-0.05557,0.00014,2.94197]
[1777673317463,29.65,78230.88,0.2,-0.05476,0.00014,2.90827]
[1777673321807,29.65,78232.37,0.2,-0.05459,0.00014,2.90119]
[1777673322497,29.65,78232.33,0.2,-0.05461,0.00014,2.90187]
[1777673327533,29.66,78232.7,0.2,-0.05461,0.00014,2.90188]
[1777673332568,29.67,78236.63,0.2,-0.05411,0.00014,2.88082]
[1777673335521,29.68,78238.54,0.2,-0.05386,0.00014,2.87047]
[1777673335623,29.68,78239.03,0.2,-0.0538,0.00014,2.86806]
[1777673338606,29.68,78239.52,0.2,-0.05376,0.00014,2.86613]
[1777673338622,29.68,78236.64,0.2,-0.05417,0.00014,2.8836]
[1777673339177,29.68,78236.64,0.2,-0.05417,0.00014,2.8836]
[1777673339618,29.69,78236.64,0.2,-0.05418,0.00014,2.88405]
[1777673340038,29.69,78236.64,0.2,-0.05418,0.00014,2.88405]
[1777673343108,29.69,78237.07,0.2,-0.05415,0.00014,2.88286]
[1777673343646,29.69,78237.37,0.2,-0.05412,0.00014,2.88153]
[1777673349687,29.7,78238.27,0.2,-0.05406,0.00014,2.87884]
[1777673355730,29.71,78241.16,0.2,-0.05371,0.00014,2.86442]
[1777673361771,29.72,78242.9,0.2,-0.05353,0.00014,2.85678]
[1777673366807,29.73,78246.98,0.2,-0.05302,0.00014,2.83512]
[1777673371842,29.74,78247.87,0.2,-0.0528,0.00014,2.82355]
[1777673376876,29.75,78246.26,0.2,-0.05309,0.00014,2.83574]
[1777673381912,29.76,78246.74,0.2,-0.05308,0.00014,2.83529]
[1777673386946,29.77,78245.41,0.2,-0.05332,0.00014,2.84542]
[1777673391983,29.78,78244.12,0.2,-0.05355,0.00014,2.85528]
[1777673397017,29.79,78244.22,0.2,-0.05359,0.00014,2.85702]
[1777673402053,29.8,78244.17,0.2,-0.05365,0.00014,2.85961]
[1777673407088,29.81,78241.43,0.2,-0.05409,0.00014,2.87788]
[1777673413129,29.82,78240.04,0.2,-0.05435,0.00014,2.8887]
[1777673418165,29.83,78234.16,0.2,-0.05523,0.00014,2.92553]
[1777673420100,29.83,78233.28,0.2,-0.05537,0.00014,2.93114]
[1777673420201,29.83,78230.1,0.2,-0.05583,0.00014,2.95045]
[1777673424710,29.83,78230.01,0.2,-0.05585,0.00014,2.95134]
[1777673424820,29.84,78229.5,0.2,-0.05595,0.00014,2.95541]
[1777673426084,29.84,78229.43,0.2,-0.05597,0.00014,2.95617]
[1777673426221,29.84,78229.36,0.2,-0.05599,0.00014,2.95692]
[1777673427513,29.84,78229.36,0.2,-0.05599,0.00014,2.95692]
[1777673434391,29.85,78231.82,0.2,-0.05553,0.00014,2.93546]
[1777673444351,29.86,78230.31,0.2,-0.05585,0.00014,2.94872]
[1777673445359,29.87,78237.86,0.2,-0.05478,0.00014,2.90428]
[1777673447019,29.87,78239.43,0.2,-0.05457,0.00014,2.89543]
[1777673447600,29.87,78239.43,0.2,-0.05457,0.00014,2.89543]
[1777673448383,29.87,78240.02,0.2,-0.05449,0.00014,2.89238]
[1777673448484,29.87,78239.87,0.2,-0.05453,0.00014,2.8937]
[1777673454420,29.88,78241.24,0.2,-0.0544,0.00014,2.88826]
[1777673459457,29.89,78241.86,0.2,-0.05436,0.00014,2.88689]
[1777673464489,29.9,78240.55,0.2,-0.0546,0.00014,2.8968]
[1777673469525,29.91,78243.31,0.2,-0.05426,0.00014,2.88281]
[1777673474441,29.92,78245.02,0.2,-0.05407,0.00014,2.87467]
[1777673478289,29.92,78249.82,0.2,-0.05345,0.00014,2.84861]
[1777673481920,29.93,78246.24,0.2,-0.05399,0.00014,2.87137]
[1777673486073,29.94,78250.44,0.2,-0.05345,0.00014,2.84869]
[1777673487563,29.94,78250.79,0.2,-0.05341,0.00014,2.84712]
[1777673488559,29.94,78251.39,0.2,-0.05334,0.00014,2.84411]
[1777673489188,29.95,78250.12,0.2,-0.05353,0.00014,2.85196]
[1777673494699,29.96,78251.53,0.2,-0.05325,0.00014,2.83792]
[1777673499741,29.97,78254.92,0.2,-0.05284,0.00014,2.82075]
[1777673505674,29.98,78254.39,0.2,-0.05296,0.00014,2.82586]
[1777673510819,29.99,78255.87,0.2,-0.05284,0.00014,2.82082]
[1777673515852,30.0,78260.35,0.2,-0.05229,0.00014,2.79753]
[1777673520894,30.01,78262.09,0.2,-0.05211,0.00014,2.79015]
[1777673525923,30.02,78267.93,0.2,-0.05139,0.00013,2.7595]
[1777673530957,30.03,78266.96,0.2,-0.05159,0.00013,2.76797]
[1777673536710,30.05,78263.88,0.2,-0.05208,0.00014,2.78896]
[1777673542034,30.06,78262.18,0.2,-0.05238,0.00014,2.80157]
[1777673549083,30.08,78260.14,0.2,-0.05277,0.00014,2.81786]
[1777673554118,30.09,78256.9,0.2,-0.05313,0.00014,2.83071]
[1777673559153,30.1,78254.34,0.2,-0.05355,0.00014,2.84823]
[1777673565196,30.11,78256.93,0.2,-0.05327,0.00014,2.83645]
[1777673571244,30.13,78255.2,0.2,-0.05358,0.00014,2.84953]
[1777673576991,30.14,78261.37,0.2,-0.05279,0.00014,2.81652]
[1777673577390,30.14,78261.37,0.2,-0.05279,0.00014,2.81652]
[1777673582168,30.15,78263.48,0.2,-0.05257,0.00014,2.80716]
[1777673582180,30.15,78263.48,0.2,-0.05257,0.00014,2.80716]
[1777673582218,30.15,78264.02,0.2,-0.05251,0.00014,2.80461]
[1777673587353,30.16,78266.33,0.2,-0.05226,0.00014,2.79411]
[1777673593399,30.18,78267.3,0.2,-0.05221,0.00014,2.79202]
[1777673598429,30.19,78264.6,0.2,-0.05264,0.00014,2.81027]
[1777673604472,30.2,78261.7,0.2,-0.05311,0.00014,2.83018]
[1777673608042,30.21,78260.94,0.2,-0.05326,0.00014,2.83617]
[1777673608302,30.21,78260.94,0.2,-0.05326,0.00014,2.83617]
[1777673608718,30.21,78260.94,0.2,-0.05326,0.00014,2.83617]
[1777673610064,30.21,78260.69,0.2,-0.05332,0.00014,2.83867]
[1777673610163,30.21,78260.23,0.2,-0.05339,0.00014,2.84186]
[1777673615675,30.22,78259.87,0.2,-0.05334,0.00014,2.8374]
[1777673621590,30.24,78258.53,0.2,-0.05362,0.00014,2.84893]
[1777673626626,30.25,78256.5,0.2,-0.05396,0.00014,2.86332]
[1777673631226,30.26,78255.21,0.2,-0.05419,0.00014,2.87286]
[1777673632887,30.26,78255.87,0.2,-0.05411,0.00014,2.86955]
[1777673633037,30.26,78264.55,0.2,-0.05293,0.00014,2.82006]
[1777673633930,30.26,78264.55,0.2,-0.05293,0.00014,2.82006]
[1777673634708,30.26,78266.33,0.2,-0.0527,0.00014,2.81045]
[1777673640724,30.28,78269.3,0.2,-0.0524,0.00014,2.79769]
[1777673645762,30.29,78272.83,0.2,-0.05199,0.00013,2.7806]
[1777673651804,30.31,78273.28,0.2,-0.05201,0.00013,2.78162]
[1777673653728,30.31,78273.43,0.2,-0.05201,0.00013,2.78136]
[1777673655004,30.31,78272.89,0.2,-0.05209,0.00013,2.78501]
[1777673659861,30.33,78265.42,0.2,-0.05319,0.00014,2.83105]
[1777673661874,30.33,78259.87,0.2,-0.05398,0.00014,2.86396]
[1777673664894,30.34,78265.96,0.2,-0.05317,0.00014,2.83032]
[1777673669929,30.35,78265.86,0.2,-0.05324,0.00014,2.83334]
[1777673674966,30.36,78267.33,0.2,-0.05295,0.00014,2.81863]
[1777673679999,30.37,78268.52,0.2,-0.05284,0.00014,2.81421]
[1777673685035,30.38,78280.24,0.2,-0.05133,0.00013,2.75017]
[1777673686224,30.38,78283.75,0.2,-0.05087,0.00013,2.73103]
[1777673686825,30.38,78283.75,0.2,-0.05087,0.00013,2.73103]
[1777673688064,30.38,78284.57,0.2,-0.05078,0.00013,2.72702]
[1777673689515,30.39,78285.78,0.2,-0.05065,0.00013,2.72145]
[1777673693720,30.4,78285.19,0.2,-0.05078,0.00013,2.72715]
[1777673695615,30.4,78285.44,0.2,-0.05078,0.00013,2.72695]
[1777673696123,30.41,78258.33,0.2,-0.05446,0.00014,2.88169]
[1777673698126,30.41,78244.34,0.2,-0.05645,0.00014,2.96426]
[1777673703161,30.41,78243.9,0.2,-0.05655,0.00014,2.96803]
[1777673705706,30.42,78268.38,0.2,-0.05315,0.00014,2.82697]
[1777673708064,30.42,78268.58,0.2,-0.05312,0.00014,2.82583]
[1777673708100,30.42,78264.34,0.2,-0.05372,0.00014,2.851]
[1777673714835,30.43,78261.99,0.2,-0.05409,0.00014,2.86654]
[1777673720058,30.44,78260.55,0.2,-0.05434,0.00014,2.87685]
[1777673720131,30.44,78260.48,0.2,-0.05437,0.00014,2.87805]
[1777673721183,30.44,78260.48,0.2,-0.05438,0.00014,2.87845]
[1777673721290,30.44,78260.35,0.2,-0.05441,0.00014,2.8796]
[1777673728055,30.45,78257.85,0.2,-0.05481,0.00014,2.89643]
[1777673730555,30.46,78268.74,0.2,-0.05334,0.00014,2.83498]
[1777673732610,30.46,78268.21,0.2,-0.05327,0.00014,2.8298]
[1777673732697,30.46,78271.43,0.2,-0.05285,0.00014,2.81196]
[1777673738119,30.47,78272.89,0.2,-0.0527,0.00014,2.80578]
[1777673739416,30.48,78283.86,0.2,-0.05127,0.00013,2.74564]
[1777673740316,30.48,78283.86,0.2,-0.05127,0.00013,2.74564]
[1777673740363,30.48,78283.86,0.2,-0.05127,0.00013,2.74564]
[1777673741731,30.48,78284.99,0.2,-0.05114,0.00013,2.73994]
[1777673742498,30.49,78284.93,0.2,-0.05117,0.00013,2.74153]
[1777673747875,30.5,78286.09,0.2,-0.05108,0.00013,2.73754]
[1777673753513,30.52,78285.06,0.2,-0.05132,0.00013,2.74765]
[1777673758547,30.53,78285.58,0.2,-0.05132,0.00013,2.74782]
[1777673764589,30.54,78287.53,0.2,-0.05115,0.00013,2.74059]
[1777673769625,30.56,78281.62,0.2,-0.052,0.00013,2.77675]
[1777673774660,30.57,78281.22,0.2,-0.05213,0.00013,2.78184]
[1777673781181,30.58,78281.87,0.2,-0.05209,0.00013,2.78042]
[1777673790772,30.61,78280.72,0.2,-0.0524,0.00013,2.79358]
[1777673795807,30.62,78281.69,0.2,-0.05219,0.00013,2.78215]
[1777673798699,30.62,78281.62,0.2,-0.05222,0.00013,2.78361]
[1777673798759,30.62,78281.62,0.2,-0.05222,0.00013,2.78361]
[1777673798845,30.62,78281.6,0.2,-0.05224,0.00013,2.78426]
[1777673803886,30.64,78282.21,0.2,-0.05222,0.00013,2.78349]
[1777673808922,30.65,78286.83,0.2,-0.05167,0.00013,2.76024]
[1777673813958,30.66,78286.97,0.2,-0.05171,0.00013,2.76221]
[1777673819998,30.67,78285.38,0.2,-0.052,0.00013,2.77439]
[1777673825033,30.68,78283.03,0.2,-0.05238,0.00013,2.79025]
[1777673830069,30.69,78280.28,0.2,-0.05281,0.00013,2.80822]
[1777673834053,30.7,78281.33,0.2,-0.0527,0.00013,2.80373]
[1777673834154,30.7,78272.39,0.2,-0.05392,0.00014,2.85487]
[1777673839066,30.71,78272.39,0.2,-0.05396,0.00014,2.85649]
[1777673839080,30.71,78272.39,0.2,-0.05396,0.00014,2.85649]
[1777673844093,30.72,78273.28,0.2,-0.05389,0.00014,2.85345]
[1777673844104,30.72,78273.28,0.2,-0.05389,0.00014,2.85345]
[1777673844332,30.72,78273.3,0.2,-0.05389,0.00014,2.85374]
[1777673845175,30.72,78273.3,0.2,-0.0539,0.00014,2.85415]
[1777673846107,30.72,78273.3,0.2,-0.0539,0.00014,2.85415]
[1777673851218,30.73,78275.39,0.2,-0.05353,0.00014,2.83604]
[1777673854796,30.74,78275.14,0.2,-0.05359,0.00014,2.83874]
[1777673856056,30.74,78275.1,0.2,-0.05361,0.00014,2.83939]
[1777673856253,30.74,78283.66,0.2,-0.05246,0.00013,2.79149]
[1777673861288,30.75,78286.42,0.2,-0.05216,0.00013,2.77862]
[1777673867334,30.77,78285.5,0.2,-0.05237,0.00013,2.78741]
[1777673872366,30.78,78285.79,0.2,-0.05239,0.00013,2.78835]
[1777673877399,30.79,78285.16,0.2,-0.05253,0.00013,2.79443]
[1777673882436,30.8,78281.83,0.2,-0.05304,0.00013,2.81557]
[1777673887470,30.81,78281.27,0.2,-0.05317,0.00013,2.82106]
[1777673892367,30.82,78278.72,0.2,-0.05356,0.00014,2.83725]
[1777673897542,30.83,78279.43,0.2,-0.05352,0.00014,2.83583]
[1777673902581,30.84,78280.76,0.2,-0.05339,0.00014,2.83047]
[1777673907617,30.84,78282.25,0.2,-0.05324,0.00013,2.8242]
[1777673912654,30.85,78283.32,0.2,-0.053,0.00013,2.81168]
[1777673917685,30.86,78280.9,0.2,-0.05338,0.00014,2.82756]
[1777673922721,30.87,78279.97,0.2,-0.05356,0.00014,2.83494]
[1777673927755,30.88,78280.01,0.2,-0.0536,0.00014,2.83678]
[1777673932790,30.89,78281.26,0.2,-0.05348,0.00014,2.83177]
[1777673937827,30.9,78282.33,0.2,-0.05338,0.00014,2.82776]
[1777673943867,30.91,78283.41,0.2,-0.0533,0.00013,2.82409]
[1777673946165,30.91,78283.98,0.2,-0.05323,0.00013,2.82128]
[1777673947375,30.91,78284.12,0.2,-0.05322,0.00013,2.82089]
[1777673948903,30.92,78293.63,0.2,-0.05198,0.00013,2.7689]
[1777673953938,30.93,78294.54,0.2,-0.05191,0.00013,2.76625]
[1777673959980,30.94,78296.01,0.2,-0.05179,0.00013,2.76103]
[1777673966024,30.95,78294.07,0.2,-0.05211,0.00013,2.77469]
[1777673971060,30.96,78293.47,0.2,-0.0521,0.00013,2.77174]
[1777673976096,30.97,78290.7,0.2,-0.05252,0.00013,2.78946]
[1777673980933,30.98,78292.15,0.2,-0.05237,0.00013,2.78321]
[1777673981119,30.98,78292.15,0.2,-0.05237,0.00013,2.78321]
[1777673981388,30.98,78309.3,0.2,-0.05015,0.00013,2.6892]
[1777673982242,30.98,78315.5,0.2,-0.04937,0.00013,2.65606]
[1777673985163,30.99,78320.74,0.2,-0.04875,0.00013,2.6298]
[1777673986128,30.99,78320.74,0.2,-0.04875,0.00013,2.6298]
[1777673986141,30.99,78320.74,0.2,-0.04875,0.00013,2.6298]
[1777673987951,31.0,78320.73,0.2,-0.04879,0.00013,2.63127]
[1777673988186,31.0,78320.73,0.2,-0.0488,0.00013,2.63197]
[1777673993214,31.02,78321.19,0.2,-0.04883,0.00013,2.63294]
[1777673998249,31.03,78322.97,0.2,-0.04868,0.00013,2.62681]
[1777674003284,31.05,78326.13,0.2,-0.04837,0.00012,2.61337]
[1777674008321,31.06,78327.91,0.2,-0.04823,0.00012,2.60738]
[1777674011341,31.07,78341.94,0.2,-0.04656,0.00012,2.53537]
[1777674016388,31.09,78344.81,0.2,-0.04631,0.00012,2.5245]
[1777674021423,31.11,78355.28,0.2,-0.04517,0.00012,2.47447]
[1777674026455,31.13,78359.71,0.2,-0.04475,0.00012,2.45648]
[1777674031486,31.15,78361.47,0.2,-0.04452,0.00012,2.44397]
[1777674032581,31.15,78361.75,0.2,-0.04451,0.00012,2.44346]
[1777674035099,31.16,78358.08,0.2,-0.04498,0.00012,2.46405]
[1777674038535,31.18,78346.04,0.2,-0.04648,0.00012,2.52969]
[1777674043570,31.2,78342.83,0.2,-0.04697,0.00012,2.55103]
[1777674048605,31.21,78340.06,0.2,-0.04739,0.00012,2.56925]
[1777674053640,31.23,78333.71,0.2,-0.04825,0.00012,2.60634]
[1777674058675,31.24,78331.3,0.2,-0.04863,0.00012,2.62248]
[1777674063710,31.26,78329.62,0.2,-0.04891,0.00012,2.63469]
[1777674068902,31.27,78329.8,0.2,-0.04895,0.00012,2.6363]
[1777674075799,31.29,78329.23,0.2,-0.04914,0.00013,2.64447]
[1777674078819,31.3,78336.95,0.2,-0.04823,0.00012,2.60536]
[1777674083853,31.31,78336.34,0.2,-0.04838,0.00012,2.61212]
[1777674088888,31.33,78335.88,0.2,-0.04852,0.00012,2.61806]
[1777674091909,31.34,78345.95,0.2,-0.0472,0.00012,2.55877]
[1777674096941,31.35,78346.8,0.2,-0.04717,0.00012,2.5575]
[1777674101979,31.37,78348.56,0.2,-0.04706,0.00012,2.55301]
[1777674107014,31.39,78355.28,0.2,-0.04635,0.00012,2.52202]
[1777674108021,31.39,78361.78,0.2,-0.0456,0.00012,2.48939]
[1777674114064,31.42,78364.44,0.2,-0.0454,0.00012,2.481]
[1777674119557,31.43,78364.11,0.2,-0.04552,0.00012,2.48612]
[1777674120278,31.44,78363.2,0.2,-0.04565,0.00012,2.49161]
[1777674126148,31.46,78358.02,0.2,-0.04638,0.00012,2.52372]
[1777674131182,31.48,78363.01,0.2,-0.04588,0.00012,2.50194]
[1777674137225,31.5,78364.69,0.2,-0.04579,0.00012,2.49802]
[1777674142260,31.52,78367.12,0.2,-0.0456,0.00012,2.48949]
[1777674148302,31.54,78365.85,0.2,-0.04585,0.00012,2.50054]
[1777674154347,31.56,78365.88,0.2,-0.04581,0.00012,2.49655]
[1777674159381,31.57,78369.45,0.2,-0.04547,0.00012,2.48209]
[1777674164417,31.59,78370.28,0.2,-0.04546,0.00012,2.48168]
[1777674169452,31.61,78373.3,0.2,-0.0452,0.00012,2.47015]
[1777674174493,31.62,78374.07,0.2,-0.0452,0.00012,2.47008]
[1777674179523,31.64,78373.17,0.2,-0.04539,0.00012,2.47842]
[1777674185565,31.66,78373.86,0.2,-0.04541,0.00012,2.47938]
[1777674190599,31.68,78374.61,0.2,-0.04541,0.00012,2.47927]
[1777674195635,31.69,78372.32,0.2,-0.04576,0.00012,2.49454]
[1777674200670,31.71,78368.72,0.2,-0.04626,0.00012,2.51638]
[1777674205710,31.73,78366.21,0.2,-0.04663,0.00012,2.53268]
[1777674211435,31.74,78363.47,0.2,-0.04691,0.00012,2.54248]
[1777674216782,31.76,78367.53,0.2,-0.04652,0.00012,2.52579]
[1777674221817,31.78,78365.83,0.2,-0.04681,0.00012,2.53796]
[1777674226856,31.79,78366.78,0.2,-0.04677,0.00012,2.53647]
[1777674231888,31.81,78370.1,0.2,-0.04646,0.00012,2.52287]
[1777674236924,31.82,78373.29,0.2,-0.04616,0.00012,2.51002]
[1777674241958,31.84,78373.73,0.2,-0.04619,0.00012,2.51121]
[1777674243974,31.84,78379.73,0.2,-0.04552,0.00012,2.48218]
[1777674249007,31.86,78381.86,0.2,-0.04536,0.00012,2.47514]
[1777674254042,31.88,78381.79,0.2,-0.04545,0.00012,2.47916]
[1777674257064,31.89,78375.7,0.2,-0.0462,0.00012,2.51208]
[1777674262099,31.9,78372.03,0.2,-0.04671,0.00012,2.53408]
[1777674268141,31.92,78369.98,0.2,-0.04704,0.00012,2.54845]
[1777674273176,31.93,78368.16,0.2,-0.04719,0.00012,2.55255]
[1777674278211,31.95,78371.74,0.2,-0.04684,0.00012,2.53758]
[1777674283246,31.96,78372.26,0.2,-0.04686,0.00012,2.53835]
[1777674288282,31.98,78374.88,0.2,-0.04663,0.00012,2.52847]
[1777674294323,32.0,78377.36,0.2,-0.04644,0.00012,2.52006]
[1777674297050,32.01,78378.03,0.2,-0.04639,0.00012,2.51807]
[1777674302364,32.02,78379.76,0.2,-0.04627,0.00012,2.5128]
[1777674308422,32.04,78377.28,0.2,-0.04667,0.00012,2.53009]
[1777674309429,32.05,78370.35,0.2,-0.0475,0.00012,2.5661]
[1777674314464,32.06,78367.65,0.2,-0.04789,0.00012,2.58288]
[1777674319499,32.07,78364.86,0.2,-0.04829,0.00012,2.60008]
[1777674324534,32.08,78363.81,0.2,-0.04848,0.00012,2.60825]
[1777674328419,32.09,78363.7,0.2,-0.04853,0.00012,2.61045]
[1777674333596,32.11,78362.22,0.2,-0.04864,0.00012,2.61284]
[1777674338631,32.12,78362.54,0.2,-0.04867,0.00012,2.61392]
[1777674343890,32.13,78362.19,0.2,-0.04876,0.00012,2.61792]
[1777674349709,32.15,78361.17,0.2,-0.04898,0.00012,2.62702]
[1777674354744,32.16,78360.73,0.2,-0.04909,0.00012,2.63198]
[1777674359779,32.17,78364.06,0.2,-0.04875,0.00012,2.61745]
[1777674362440,32.17,78363.7,0.2,-0.04882,0.00012,2.62043]
[1777674362483,32.18,78365.89,0.2,-0.04857,0.00012,2.60966]
[1777674367450,32.19,78365.89,0.2,-0.04862,0.00012,2.61194]
[1777674367510,32.19,78362.96,0.2,-0.04899,0.00012,2.62766]
[1777674370168,32.19,78363.09,0.2,-0.049,0.00012,2.62807]
[1777674370856,32.2,78363.35,0.2,-0.04898,0.00012,2.62727]
[1777674375894,32.21,78363.22,0.2,-0.04907,0.00012,2.63118]
[1777674380926,32.22,78360.64,0.2,-0.04945,0.00012,2.64716]
[1777674385961,32.24,78361.43,0.2,-0.04941,0.00012,2.64566]
[1777674392004,32.25,78364.22,0.2,-0.049,0.00012,2.62586]
[1777674392938,32.25,78364.22,0.2,-0.049,0.00012,2.62586]
[1777674393018,32.25,78363.5,0.2,-0.0491,0.00012,2.63012]
[1777674397059,32.26,78363.99,0.2,-0.04908,0.00012,2.62923]
[1777674397947,32.26,78365.78,0.2,-0.04887,0.00012,2.62052]
[1777674397960,32.26,78365.78,0.2,-0.04887,0.00012,2.62052]
[1777674397968,32.26,78365.78,0.2,-0.04887,0.00012,2.62052]
[1777674397973,32.26,78365.78,0.2,-0.04887,0.00012,2.62052]
[1777674398058,32.26,78365.76,0.2,-0.04889,0.00012,2.62119]
[1777674400073,32.26,78365.76,0.2,-0.04889,0.00012,2.62119]
[1777674400184,32.27,78365.76,0.2,-0.04892,0.00012,2.6223]
[1777674406101,32.28,78364.41,0.2,-0.04916,0.00012,2.63256]
[1777674411136,32.3,78363.56,0.2,-0.04932,0.00012,2.63963]
[1777674416171,32.31,78361.51,0.2,-0.04963,0.00012,2.65287]
[1777674421205,32.32,78361.14,0.2,-0.04974,0.00012,2.65735]
[1777674427103,32.33,78360.88,0.2,-0.04982,0.00012,2.66072]
[1777674432284,32.34,78359.26,0.2,-0.0501,0.00012,2.67261]
[1777674437318,32.36,78359.01,0.2,-0.05019,0.00012,2.67631]
[1777674443048,32.37,78359.45,0.2,-0.0502,0.00012,2.67687]
[1777674448395,32.38,78359.48,0.2,-0.05025,0.00012,2.67907]
[1777674454437,32.39,78359.81,0.2,-0.05013,0.00012,2.67158]
[1777674459472,32.4,78359.93,0.2,-0.05017,0.00012,2.67334]
[1777674464509,32.41,78359.94,0.2,-0.05023,0.00012,2.67565]
[1777674469541,32.42,78360.28,0.2,-0.05024,0.00012,2.67623]
[1777674474579,32.43,78358.95,0.2,-0.05046,0.00012,2.68549]
[1777674479612,32.44,78356.04,0.2,-0.05087,0.00012,2.7029]
[1777674484647,32.45,78345.71,0.2,-0.05222,0.00013,2.75948]
[1777674487668,32.46,78340.16,0.2,-0.05296,0.00013,2.78997]
[1777674491695,32.46,78333.45,0.2,-0.05385,0.00013,2.82707]
[1777674496730,32.47,78333.54,0.2,-0.05387,0.00013,2.82775]
[1777674499752,32.47,78328.18,0.2,-0.05459,0.00013,2.85739]
[1777674501766,32.47,78322.24,0.2,-0.05538,0.00013,2.89003]
[1777674505796,32.47,78329.39,0.2,-0.05445,0.00013,2.85174]
[1777674510829,32.48,78324.19,0.2,-0.05516,0.00013,2.88088]
[1777674515863,32.48,78325.1,0.2,-0.05491,0.00013,2.86798]
[1777674520899,32.49,78324.14,0.2,-0.05506,0.00013,2.87417]
[1777674525935,32.49,78321.65,0.2,-0.05541,0.00013,2.88865]
[1777674526831,32.49,78321.65,0.2,-0.05541,0.00013,2.88865]
[1777674532584,32.49,78320.99,0.2,-0.05552,0.00013,2.89294]
[1777674538024,32.5,78317.32,0.2,-0.05604,0.00013,2.91428]
[1777674541046,32.5,78311.88,0.2,-0.05678,0.00014,2.9446]
[1777674546089,32.5,78312.11,0.2,-0.05677,0.00014,2.94381]
[1777674549103,32.51,78306.73,0.2,-0.05751,0.00014,2.97379]
[1777674551116,32.51,78301.48,0.2,-0.05823,0.00014,3.0031]
[1777674557070,32.51,78298.39,0.2,-0.05866,0.00014,3.02031]
[1777674557996,32.5,78300.13,0.2,-0.05842,0.00014,3.01055]
[1777674563203,32.5,78302.47,0.2,-0.05809,0.00014,2.99744]
[1777674568238,32.5,78303.61,0.2,-0.05793,0.00014,2.99105]
[1777674573273,32.5,78302.34,0.2,-0.05795,0.00014,2.98893]
[1777674578308,32.5,78301.97,0.2,-0.05799,0.00014,2.99085]
[1777674583343,32.5,78296.85,0.2,-0.0587,0.00014,3.01919]
[1777674588378,32.5,78295.14,0.2,-0.05893,0.00014,3.02844]
[1777674593413,32.5,78300.7,0.2,-0.05815,0.00014,2.99706]
[1777674594421,32.5,78306.06,0.2,-0.05741,0.00014,2.96722]
[1777674599456,32.5,78307.54,0.2,-0.05721,0.00014,2.95915]
[1777674604490,32.5,78307.51,0.2,-0.05722,0.00014,2.95948]
[1777674608178,32.5,78308.04,0.2,-0.05715,0.00014,2.95659]
[1777674617582,32.5,78309.68,0.2,-0.05693,0.00014,2.9478]
[1777674622617,32.5,78312.23,0.2,-0.05659,0.00014,2.93393]
[1777674627655,32.5,78312.93,0.2,-0.0565,0.00014,2.9303]
[1777674632687,32.5,78311.27,0.2,-0.05657,0.00014,2.93059]
[1777674637721,32.51,78311.44,0.2,-0.05655,0.00014,2.92983]
[1777674644772,32.51,78311.54,0.2,-0.05654,0.00014,2.92947]
[1777674649806,32.51,78312.29,0.2,-0.05644,0.00014,2.9255]
[1777674654841,32.51,78315.67,0.2,-0.05599,0.00013,2.90717]
[1777674659876,32.51,78321.34,0.2,-0.05524,0.00013,2.87654]
[1777674664913,32.51,78322.8,0.2,-0.05506,0.00013,2.86909]
[1777674669948,32.51,78326.37,0.2,-0.0546,0.00013,2.8503]
[1777674674982,32.52,78326.7,0.2,-0.05457,0.00013,2.8492]
[1777674680021,32.52,78332.56,0.2,-0.05382,0.00013,2.81834]
[1777674680826,32.52,78332.56,0.2,-0.05382,0.00013,2.81834]
[1777674682033,32.52,78323.08,0.2,-0.05508,0.00013,2.86994]
[1777674683039,32.52,78314.41,0.2,-0.05624,0.00014,2.9174]
[1777674688075,32.52,78314.84,0.2,-0.05619,0.00013,2.91523]
[1777674692111,32.52,78307.53,0.2,-0.05703,0.00014,2.9466]
[1777674697140,32.52,78308.35,0.2,-0.05692,0.00014,2.94204]
[1777674702175,32.52,78307.1,0.2,-0.05709,0.00014,2.94893]
[1777674705790,32.52,78306.95,0.2,-0.05711,0.00014,2.94973]
[1777674706203,32.52,78306.24,0.2,-0.0572,0.00014,2.95365]
[1777674706635,32.52,78306.24,0.2,-0.0572,0.00014,2.95365]
[1777674707210,32.52,78306.7,0.2,-0.05714,0.00014,2.95109]
[1777674712245,32.52,78301.32,0.2,-0.05788,0.00014,2.98086]
[1777674717281,32.52,78299.21,0.2,-0.05816,0.00014,2.9923]
[1777674722315,32.52,78298.27,0.2,-0.05829,0.00014,2.99728]
[1777674727350,32.52,78296.21,0.2,-0.05857,0.00014,3.0086]
[1777674731381,32.52,78289.32,0.2,-0.05953,0.00014,3.04707]
[1777674734400,32.52,78298.6,0.2,-0.05823,0.00014,2.99489]
[1777674736360,32.52,78300.9,0.2,-0.05791,0.00014,2.98208]
[1777674737778,32.52,78302.36,0.2,-0.05771,0.00014,2.97401]
[1777674743465,32.52,78305.99,0.2,-0.05722,0.00014,2.95417]
[1777674749199,32.52,78308.39,0.2,-0.05689,0.00014,2.94115]
[1777674754544,32.52,78310.14,0.2,-0.0565,0.00014,2.92281]
[1777674759578,32.52,78310.22,0.2,-0.0565,0.00014,2.92267]
[1777674760900,32.52,78310.22,0.2,-0.0565,0.00014,2.92267]
[1777674760902,32.52,78310.4,0.2,-0.05648,0.00014,2.92174]
[1777674765908,32.53,78309.86,0.2,-0.05656,0.00014,2.92494]
[1777674765960,32.53,78310.0,0.2,-0.05654,0.00014,2.92423]
[1777674767030,32.53,78310.0,0.2,-0.05654,0.00014,2.92423]
[1777674767142,32.53,78309.64,0.2,-0.05659,0.00014,2.92627]
[1777674774683,32.53,78309.73,0.2,-0.05659,0.00014,2.92622]
[1777674783746,32.53,78309.59,0.2,-0.05662,0.00014,2.92748]
[1777674783746,32.53,78309.59,0.2,-0.05662,0.00014,2.92748]
[1777674789482,32.53,78308.89,0.2,-0.05672,0.00014,2.93162]
[1777674794822,32.53,78308.02,0.2,-0.05685,0.00014,2.93665]
[1777674799857,32.53,78309.91,0.2,-0.05659,0.00014,2.92646]
[1777674802880,32.53,78304.19,0.2,-0.05738,0.00014,2.95821]
[1777674804895,32.53,78297.62,0.2,-0.05829,0.00014,2.99471]
[1777674806907,32.53,78290.34,0.2,-0.05931,0.00014,3.03539]
[1777674811942,32.53,78291.38,0.2,-0.05899,0.00014,3.01994]
[1777674816978,32.53,78290.73,0.2,-0.05907,0.00014,3.0232]
[1777674822012,32.53,78291.33,0.2,-0.05898,0.00014,3.01951]
[1777674827046,32.53,78292.72,0.2,-0.05877,0.00014,3.01139]
[1777674832081,32.53,78289.87,0.2,-0.05917,0.00014,3.02706]
[1777674833089,32.52,78284.45,0.2,-0.05993,0.00014,3.05752]
[1777674838123,32.52,78285.26,0.2,-0.0598,0.00014,3.05231]
[1777674843159,32.52,78282.02,0.2,-0.06025,0.00014,3.0699]
[1777674848194,32.52,78281.58,0.2,-0.06029,0.00014,3.07162]
[1777674853228,32.51,78282.65,0.2,-0.06012,0.00014,3.06482]
[1777674855242,32.51,78288.14,0.2,-0.05933,0.00014,3.03355]
[1777674860278,32.51,78292.35,0.2,-0.05873,0.00014,3.00954]
[1777674865314,32.51,78291.11,0.2,-0.05889,0.00014,3.01615]
[1777674870352,32.51,78290.81,0.2,-0.05893,0.00014,3.01757]
[1777674875383,32.51,78290.02,0.2,-0.05887,0.00014,3.0126]
[1777674883440,32.5,78288.66,0.2,-0.05905,0.00014,3.01975]
[1777674888475,32.5,78288.72,0.2,-0.05904,0.00014,3.0191]
[1777674892503,32.5,78276.72,0.2,-0.06074,0.00014,3.08658]
[1777674894517,32.5,78271.11,0.2,-0.06154,0.00015,3.1182]
[1777674895950,32.5,78271.11,0.2,-0.06154,0.00015,3.1182]
[1777674896051,32.5,78264.61,0.2,-0.06249,0.00015,3.15532]
[1777674896762,32.5,78264.61,0.2,-0.06249,0.00015,3.15532]
[1777674900253,32.49,78254.98,0.2,-0.06389,0.00015,3.20995]
[1777674905596,32.48,78249.95,0.2,-0.06459,0.00015,3.23712]
[1777674910323,32.48,78244.2,0.2,-0.06542,0.00015,3.26921]
[1777674914659,32.47,78233.83,0.2,-0.06697,0.00016,3.32837]
[1777674916083,32.47,78233.83,0.2,-0.06697,0.00016,3.32837]
[1777674921712,32.45,78227.7,0.2,-0.06783,0.00016,3.36127]
[1777674925738,32.44,78222.42,0.2,-0.06861,0.00016,3.3907]
[1777674927753,32.41,78216.67,0.2,-0.06936,0.00016,3.41893]
[1777674932787,32.37,78220.21,0.2,-0.06839,0.00016,3.37932]
[1777674935226,32.37,78221.45,0.2,-0.06818,0.00016,3.37129]
[1777674936175,32.37,78221.99,0.2,-0.06808,0.00016,3.36748]
[1777674941852,32.35,78227.51,0.2,-0.06711,0.00016,3.33064]
[1777674946888,32.34,78226.7,0.2,-0.06717,0.00016,3.33277]
[1777674947679,32.34,78226.7,0.2,-0.06717,0.00016,3.33277]
[1777674952683,32.33,78228.16,0.2,-0.06687,0.00016,3.32136]
[1777674960986,32.31,78228.86,0.2,-0.06663,0.00016,3.31235]
[1777674963562,32.31,78227.8,0.2,-0.06679,0.00016,3.31814]
[1777674966512,32.3,78233.64,0.2,-0.06582,0.00015,3.28124]
[1777674969043,32.29,78239.56,0.2,-0.06487,0.00015,3.24478]
[1777674974076,32.28,78239.19,0.2,-0.06487,0.00015,3.24477]
[1777674978147,32.28,78238.12,0.2,-0.06501,0.00015,3.2498]
[1777674984148,32.26,78237.94,0.2,-0.06496,0.00015,3.24787]
[1777674986654,32.26,78237.68,0.2,-0.06497,0.00015,3.24857]
[1777674993210,32.25,78236.51,0.2,-0.06491,0.00015,3.24303]
[1777674998253,32.24,78230.88,0.2,-0.06572,0.00015,3.2743]
[1777675003280,32.23,78232.2,0.2,-0.06546,0.00015,3.26424]
[1777675011026,32.21,78229.8,0.2,-0.06574,0.00016,3.27506]
[1777675016372,32.2,78229.96,0.2,-0.06566,0.00015,3.27198]
[1777675021407,32.19,78228.11,0.2,-0.06589,0.00016,3.28087]
[1777675026444,32.18,78225.02,0.2,-0.06632,0.00016,3.29712]
[1777675031481,32.17,78221.29,0.2,-0.06684,0.00016,3.31717]
[1777675036514,32.16,78221.35,0.2,-0.06677,0.00016,3.31448]
[1777675041548,32.15,78222.71,0.2,-0.0665,0.00016,3.30398]
[1777675046583,32.14,78224.43,0.2,-0.06616,0.00016,3.2909]
[1777675053633,32.13,78225.68,0.2,-0.06571,0.00016,3.27069]
[1777675058668,32.12,78226.74,0.2,-0.06548,0.00016,3.26209]
[1777675063702,32.11,78226.41,0.2,-0.06548,0.00016,3.26176]
[1777675071560,32.1,78226.18,0.2,-0.06548,0.00016,3.26174]
[1777675075475,32.08,78219.35,0.2,-0.06645,0.00016,3.29885]
[1777675080828,32.07,78219.96,0.2,-0.06627,0.00016,3.29223]
[1777675085862,32.06,78219.02,0.2,-0.06636,0.00016,3.29543]
[1777675090904,32.05,78216.91,0.2,-0.06663,0.00016,3.30567]
[1777675095940,32.04,78216.25,0.2,-0.06667,0.00016,3.30716]
[1777675101982,32.03,78214.94,0.2,-0.0668,0.00016,3.31207]
[1777675107017,32.02,78215.4,0.2,-0.06666,0.00016,3.3068]
[1777675114067,32.0,78217.07,0.2,-0.06613,0.00016,3.28385]
[1777675119101,31.99,78212.93,0.2,-0.06673,0.00016,3.30635]
[1777675124137,31.98,78213.02,0.2,-0.06665,0.00016,3.30331]
[1777675129172,31.97,78211.48,0.2,-0.06682,0.00016,3.3101]
[1777675134207,31.96,78210.45,0.2,-0.06692,0.00016,3.31384]
[1777675139466,31.95,78210.06,0.2,-0.06693,0.00016,3.3142]
[1777675139886,31.95,78214.57,0.2,-0.06621,0.00016,3.28652]
[1777675145284,31.94,78215.47,0.2,-0.06599,0.00016,3.27839]
[1777675150319,31.93,78216.67,0.2,-0.06575,0.00016,3.26901]
[1777675155353,31.92,78217.2,0.2,-0.06561,0.00016,3.26374]
[1777675161395,31.91,78217.38,0.2,-0.06552,0.00016,3.26021]
[1777675167437,31.9,78217.42,0.2,-0.06545,0.00016,3.25756]
[1777675172472,31.89,78214.33,0.2,-0.06571,0.00016,3.26461]
[1777675178514,31.88,78217.0,0.2,-0.06523,0.00016,3.24619]
[1777675184558,31.87,78217.43,0.2,-0.06511,0.00016,3.24138]
[1777675189594,31.86,78214.88,0.2,-0.06546,0.00016,3.25473]
[1777675194629,31.85,78215.31,0.2,-0.06534,0.00016,3.25022]
[1777675201676,31.84,78215.68,0.2,-0.06521,0.00016,3.24534]
[1777675206712,31.83,78215.45,0.2,-0.0652,0.00016,3.24485]
[1777675211747,31.82,78215.19,0.2,-0.06518,0.00016,3.2442]
[1777675214332,31.82,78215.18,0.2,-0.06518,0.00016,3.24389]
[1777675214768,31.82,78213.92,0.2,-0.06536,0.00016,3.25109]
[1777675216309,31.82,78214.11,0.2,-0.06532,0.00016,3.24958]
[1777675216782,31.82,78214.14,0.2,-0.06531,0.00016,3.24902]
[1777675217858,31.82,78214.14,0.2,-0.06531,0.00016,3.24902]
[1777675217908,31.81,78216.31,0.2,-0.06495,0.00016,3.23529]
[1777675220253,31.81,78216.24,0.2,-0.06494,0.00016,3.23501]
[1777675220809,31.81,78216.07,0.2,-0.06496,0.00016,3.23568]
[1777675221252,31.81,78216.07,0.2,-0.06496,0.00016,3.23568]
[1777675221817,31.81,78216.63,0.2,-0.06487,0.00016,3.23199]
[1777675221976,31.81,78216.63,0.2,-0.06487,0.00016,3.23199]
[1777675222824,31.81,78216.08,0.2,-0.06494,0.00016,3.23494]
[1777675223138,31.81,78216.08,0.2,-0.06494,0.00016,3.23494]
[1777675223831,31.8,78216.16,0.2,-0.06492,0.00016,3.23412]
[1777675228870,31.8,78219.67,0.2,-0.06434,0.00015,3.21178]
[1777675229212,31.8,78219.67,0.2,-0.06434,0.00015,3.21178]
[1777675229872,31.8,78219.67,0.2,-0.06434,0.00015,3.21178]
[1777675229881,31.8,78219.67,0.2,-0.06434,0.00015,3.21178]
[1777675229874,31.8,78224.13,0.2,-0.06364,0.00015,3.18466]
[1777675230879,31.79,78226.81,0.2,-0.06322,0.00015,3.16852]
[1777675235919,31.79,78224.96,0.2,-0.06331,0.00015,3.16886]
[1777675240190,31.79,78225.62,0.2,-0.06319,0.00015,3.16444]
[1777675241404,31.79,78225.75,0.2,-0.06316,0.00015,3.16317]
[1777675246673,31.78,78223.95,0.2,-0.0634,0.00015,3.17232]
[1777675252028,31.77,78222.06,0.2,-0.06364,0.00015,3.18187]
[1777675253234,31.77,78222.06,0.2,-0.06364,0.00015,3.18187]
[1777675253336,31.77,78221.75,0.2,-0.06368,0.00015,3.18341]
[1777675262100,31.76,78223.22,0.2,-0.06339,0.00015,3.17198]
[1777675267841,31.75,78219.38,0.2,-0.06395,0.00015,3.19361]
[1777675273177,31.74,78217.33,0.2,-0.06421,0.00016,3.20356]
[1777675276883,31.74,78201.0,0.2,-0.06674,0.00016,3.30047]
[1777675282240,31.73,78199.65,0.2,-0.06689,0.00016,3.30628]
[1777675287274,31.72,78199.63,0.2,-0.06683,0.00016,3.30393]
[1777675292311,31.71,78198.95,0.2,-0.0667,0.00016,3.29606]
[1777675297346,31.7,78198.83,0.2,-0.06666,0.00016,3.2944]
[1777675302801,31.69,78198.66,0.2,-0.06664,0.00016,3.29354]
[1777675302900,31.68,78198.72,0.2,-0.0666,0.00016,3.29224]
[1777675303522,31.68,78198.72,0.2,-0.0666,0.00016,3.29224]
[1777675303573,31.68,78198.66,0.2,-0.06661,0.00016,3.2926]
[1777675309291,31.67,78201.25,0.2,-0.06614,0.00016,3.27456]
[1777675309430,31.67,78201.32,0.2,-0.06612,0.00016,3.27369]
[1777675314465,31.66,78200.88,0.2,-0.06613,0.00016,3.27413]
[1777675317259,31.66,78201.0,0.2,-0.06609,0.00016,3.27251]
[1777675317524,31.66,78201.0,0.2,-0.06609,0.00016,3.27251]
[1777675318562,31.66,78198.27,0.2,-0.06651,0.00016,3.28865]
[1777675318572,31.65,78196.48,0.2,-0.06679,0.00016,3.2991]
[1777675319148,31.65,78196.48,0.2,-0.06679,0.00016,3.2991]
[1777675319501,31.65,78196.54,0.2,-0.06676,0.00016,3.29827]
[1777675321950,31.65,78194.08,0.2,-0.06715,0.00016,3.3128]
[1777675322666,31.65,78194.41,0.2,-0.06708,0.00016,3.31028]
[1777675323230,31.65,78193.24,0.2,-0.06726,0.00016,3.31693]
[1777675323528,31.64,78193.24,0.2,-0.06724,0.00016,3.31643]
[1777675329570,31.63,78194.64,0.2,-0.06694,0.00016,3.3049]
[1777675330293,31.63,78194.64,0.2,-0.06694,0.00016,3.3049]
[1777675330311,31.63,78194.81,0.2,-0.0669,0.00016,3.30338]
[1777675335612,31.62,78193.75,0.2,-0.06701,0.00016,3.3075]
[1777675340646,31.61,78194.51,0.2,-0.06682,0.00016,3.3005]
[1777675345683,31.6,78195.17,0.2,-0.06666,0.00016,3.29418]
[1777675347698,31.59,78200.75,0.2,-0.06574,0.00016,3.25935]
[1777675348263,31.59,78200.75,0.2,-0.06574,0.00016,3.25935]
[1777675348703,31.59,78203.37,0.2,-0.06532,0.00016,3.24309]
[1777675351694,31.59,78204.99,0.2,-0.06504,0.00016,3.23256]
[1777675351795,31.59,78206.03,0.2,-0.0647,0.00016,3.21645]
[1777675357449,31.58,78207.51,0.2,-0.06442,0.00016,3.2056]
[1777675362803,31.57,78209.35,0.2,-0.06409,0.00016,3.19303]
[1777675367902,31.57,78209.59,0.2,-0.06401,0.00016,3.18991]
[1777675369767,31.57,78209.59,0.2,-0.06401,0.00016,3.18991]
[1777675369868,31.57,78209.21,0.2,-0.06406,0.00016,3.19192]
[1777675370414,31.57,78209.21,0.2,-0.06406,0.00016,3.19192]
[1777675370863,31.56,78209.21,0.2,-0.06405,0.00016,3.19165]
[1777675374061,31.56,78209.08,0.2,-0.06406,0.00016,3.19189]
[1777675374668,31.56,78209.08,0.2,-0.06406,0.00016,3.19189]
[1777675379924,31.55,78207.71,0.2,-0.06422,0.00016,3.19796]
[1777675380756,31.55,78207.71,0.2,-0.06422,0.00016,3.19796]
[1777675380928,31.55,78207.62,0.2,-0.06423,0.00016,3.19823]
[1777675385884,31.55,78205.45,0.2,-0.06454,0.00016,3.21015]
[1777675385963,31.55,78205.65,0.2,-0.0645,0.00016,3.20865]
[1777675387037,31.55,78205.65,0.2,-0.0645,0.00016,3.20865]
[1777675387667,31.54,78205.62,0.2,-0.0645,0.00016,3.20854]
[1777675390239,31.54,78205.82,0.2,-0.06444,0.00016,3.20647]
[1777675390949,31.54,78205.82,0.2,-0.06444,0.00016,3.20647]
[1777675391050,31.54,78205.7,0.2,-0.06445,0.00016,3.20691]
[1777675392279,31.54,78205.7,0.2,-0.06445,0.00016,3.20691]
[1777675392322,31.54,78205.7,0.2,-0.06445,0.00016,3.20661]
[1777675393602,31.54,78205.7,0.2,-0.06445,0.00016,3.20661]
[1777675394020,31.54,78205.7,0.2,-0.06443,0.00016,3.20603]
[1777675394319,31.54,78205.7,0.2,-0.06443,0.00016,3.20603]
[1777675395028,31.53,78205.5,0.2,-0.06445,0.00016,3.20694]
[1777675396299,31.53,78205.5,0.2,-0.06445,0.00016,3.20694]
[1777675397041,31.53,78205.57,0.2,-0.06443,0.00016,3.20594]
[1777675400291,31.53,78203.93,0.2,-0.06466,0.00016,3.21492]
[1777675401069,31.53,78200.48,0.2,-0.0652,0.00016,3.23544]
[1777675406106,31.52,78203.54,0.2,-0.06467,0.00016,3.21538]
[1777675411143,31.51,78203.09,0.2,-0.06454,0.00016,3.2071]
[1777675412631,31.51,78203.09,0.2,-0.06454,0.00016,3.2071]
[1777675412733,31.51,78203.29,0.2,-0.0645,0.00016,3.20559]
[1777675417876,31.51,78200.81,0.2,-0.06485,0.00016,3.2191]
[1777675421734,31.5,78203.32,0.2,-0.06443,0.00016,3.20303]
[1777675421834,31.5,78203.33,0.2,-0.06442,0.00016,3.20269]
[1777675427946,31.49,78203.13,0.2,-0.0644,0.00016,3.20192]
[1777675429611,31.49,78203.13,0.2,-0.0644,0.00016,3.20192]
[1777675429712,31.49,78203.2,0.2,-0.06438,0.00016,3.20121]
[1777675431833,31.49,78203.19,0.2,-0.06438,0.00016,3.20099]
[1777675431934,31.49,78202.65,0.2,-0.06445,0.00016,3.20397]
[1777675438017,31.48,78202.72,0.2,-0.06439,0.00016,3.20156]
[1777675443364,31.47,78205.99,0.2,-0.06385,0.00016,3.18053]
[1777675448400,31.47,78206.69,0.2,-0.0637,0.00016,3.17508]
[1777675454441,31.46,78207.93,0.2,-0.06347,0.00016,3.16624]
[1777675459477,31.46,78208.99,0.2,-0.06328,0.00016,3.15876]
[1777675465518,31.45,78208.83,0.2,-0.06327,0.00016,3.15835]
[1777675470963,31.45,78209.63,0.2,-0.06312,0.00015,3.15268]
[1777675471064,31.45,78209.81,0.2,-0.06292,0.00015,3.14175]
[1777675473013,31.45,78209.81,0.2,-0.06292,0.00015,3.14175]
[1777675473075,31.44,78207.89,0.2,-0.0632,0.00016,3.15282]
[1777675478613,31.44,78205.4,0.2,-0.06356,0.00016,3.16665]
[1777675483646,31.43,78204.27,0.2,-0.06371,0.00016,3.17233]
[1777675488682,31.43,78204.28,0.2,-0.06368,0.00016,3.17118]
[1777675490906,31.43,78203.16,0.2,-0.06385,0.00016,3.17771]
[1777675491007,31.43,78194.28,0.2,-0.06525,0.00016,3.2312]
[1777675495101,31.42,78221.73,0.2,-0.06096,0.00015,3.0657]
[1777675496117,31.42,78233.49,0.2,-0.0592,0.00015,2.99647]
[1777675496713,31.42,78233.49,0.2,-0.0592,0.00015,2.99647]
[1777675496962,31.42,78233.7,0.2,-0.05916,0.00015,2.99525]
[1777675501774,31.42,78224.58,0.2,-0.06053,0.00015,3.04895]
[1777675502780,31.42,78218.46,0.2,-0.06146,0.00015,3.08506]
[1777675504284,31.42,78214.8,0.2,-0.06201,0.00015,3.10672]
[1777675508208,31.42,78207.1,0.2,-0.06319,0.00016,3.15235]
[1777675508823,31.42,78205.68,0.2,-0.0634,0.00016,3.16055]
[1777675513860,31.42,78206.08,0.2,-0.06332,0.00016,3.15731]
[1777675520919,31.41,78206.2,0.2,-0.06327,0.00016,3.15541]
[1777675526958,31.41,78207.43,0.2,-0.06305,0.00016,3.14707]
[1777675528466,31.41,78207.43,0.2,-0.06305,0.00016,3.14707]
[1777675528881,31.41,78207.43,0.2,-0.06305,0.00016,3.14707]
[1777675528922,31.41,78206.61,0.2,-0.06317,0.00016,3.15167]
[1777675534006,31.4,78203.5,0.2,-0.06347,0.00016,3.16006]
[1777675539042,31.4,78201.65,0.2,-0.06373,0.00016,3.17026]
[1777675543071,31.39,78195.9,0.2,-0.06461,0.00016,3.20401]
[1777675548791,31.39,78198.46,0.2,-0.06418,0.00016,3.18743]
[1777675552469,31.39,78198.13,0.2,-0.06421,0.00016,3.18859]
[1777675553140,31.39,78198.22,0.2,-0.06419,0.00016,3.18784]
[1777675559182,31.38,78199.45,0.2,-0.06397,0.00016,3.17919]
[1777675564218,31.38,78200.73,0.2,-0.06374,0.00016,3.17049]
[1777675566317,31.37,78196.02,0.2,-0.06447,0.00016,3.19851]
[1777675567239,31.37,78194.63,0.2,-0.06468,0.00016,3.20668]
[1777675568032,31.37,78194.63,0.2,-0.06468,0.00016,3.20668]
[1777675568246,31.37,78195.56,0.2,-0.06453,0.00016,3.2008]
[1777675570246,31.37,78194.95,0.2,-0.06463,0.00016,3.20449]
[1777675570262,31.37,78195.01,0.2,-0.0646,0.00016,3.20363]
[1777675573002,31.37,78195.3,0.2,-0.06455,0.00016,3.20163]
[1777675573283,31.37,78195.2,0.2,-0.06455,0.00016,3.20174]
[1777675573687,31.37,78195.2,0.2,-0.06455,0.00016,3.20174]
[1777675574289,31.37,78195.33,0.2,-0.06453,0.00016,3.20071]
[1777675575105,31.37,78195.33,0.2,-0.06453,0.00016,3.20071]
[1777675575120,31.37,78194.84,0.2,-0.06461,0.00016,3.20368]
[1777675575799,31.37,78194.84,0.2,-0.06461,0.00016,3.20368]
[1777675575901,31.36,78193.2,0.2,-0.06486,0.00016,3.21338]
[1777675581339,31.36,78192.51,0.2,-0.06493,0.00016,3.21598]
[1777675586373,31.35,78195.03,0.2,-0.06449,0.00016,3.19944]
[1777675591694,31.35,78194.56,0.2,-0.06455,0.00016,3.20138]
[1777675597451,31.34,78193.54,0.2,-0.0645,0.00016,3.19653]
[1777675602487,31.34,78193.55,0.2,-0.06447,0.00016,3.19535]
[1777675606927,31.33,78187.6,0.2,-0.06539,0.00016,3.23064]
[1777675612556,31.33,78186.16,0.2,-0.06558,0.00016,3.23773]
[1777675617591,31.32,78187.57,0.2,-0.06531,0.00016,3.22763]
[1777675622626,31.31,78188.12,0.2,-0.06519,0.00016,3.22284]
[1777675627386,31.31,78187.23,0.2,-0.0653,0.00016,3.22716]
[1777675633703,31.3,78186.39,0.2,-0.06538,0.00016,3.23036]
[1777675635246,31.3,78186.39,0.2,-0.06538,0.00016,3.23036]
[1777675635292,31.3,78186.2,0.2,-0.0654,0.00016,3.23099]
[1777675640755,31.29,78185.53,0.2,-0.06547,0.00016,3.23374]
[1777675645789,31.29,78184.92,0.2,-0.06554,0.00016,3.23615]
[1777675651831,31.28,78183.64,0.2,-0.06553,0.00016,3.2328]
[1777675656866,31.27,78183.45,0.2,-0.06552,0.00016,3.23268]
[1777675661900,31.27,78183.57,0.2,-0.06547,0.00016,3.2307]
[1777675666937,31.26,78183.9,0.2,-0.06539,0.00016,3.22745]
[1777675669639,31.26,78183.67,0.2,-0.06541,0.00016,3.22837]
[1777675670237,31.26,78183.67,0.2,-0.06541,0.00016,3.22837]
[1777675671713,31.26,78183.72,0.2,-0.06539,0.00016,3.22757]
[1777675671971,31.26,78186.0,0.2,-0.06502,0.00016,3.21339]
[1777675672521,31.26,78186.0,0.2,-0.06502,0.00016,3.21339]
[1777675673105,31.26,78186.0,0.2,-0.06502,0.00016,3.21339]
[1777675674411,31.26,78186.17,0.2,-0.06498,0.00016,3.21191]
[1777675674992,31.26,78186.21,0.2,-0.06497,0.00016,3.21144]
[1777675678014,31.25,78180.61,0.2,-0.06585,0.00016,3.24502]
[1777675678705,31.25,78180.61,0.2,-0.06585,0.00016,3.24502]
[1777675679021,31.25,78177.01,0.2,-0.06643,0.00016,3.26688]
[1777675684057,31.25,78176.92,0.2,-0.0664,0.00016,3.26588]
[1777675689093,31.24,78177.84,0.2,-0.06621,0.00016,3.25862]
[1777675694127,31.23,78178.67,0.2,-0.06603,0.00016,3.25197]
[1777675700169,31.22,78182.37,0.2,-0.06539,0.00016,3.22744]
[1777675705205,31.22,78180.94,0.2,-0.06558,0.00016,3.23475]
[1777675710240,31.21,78177.6,0.2,-0.06608,0.00016,3.25371]
[1777675716282,31.2,78176.1,0.2,-0.06608,0.00016,3.25083]
[1777675722325,31.19,78177.36,0.2,-0.06582,0.00016,3.24092]
[1777675725760,31.19,78177.96,0.2,-0.0657,0.00016,3.23615]
[1777675732396,31.18,78179.04,0.2,-0.06546,0.00016,3.22706]
[1777675735967,31.17,78179.43,0.2,-0.06537,0.00016,3.22363]
[1777675736425,31.17,78179.46,0.2,-0.06535,0.00016,3.2231]
[1777675736506,31.17,78179.46,0.2,-0.06535,0.00016,3.2231]
[1777675737431,31.17,78179.41,0.2,-0.06535,0.00016,3.22306]
[1777675737955,31.17,78179.41,0.2,-0.06535,0.00016,3.22306]
[1777675738438,31.17,78179.46,0.2,-0.06534,0.00016,3.22241]
[1777675739182,31.17,78179.46,0.2,-0.06534,0.00016,3.22241]
[1777675743092,31.16,78180.14,0.2,-0.0652,0.00016,3.21722]
[1777675743192,31.16,78180.15,0.2,-0.06519,0.00016,3.21682]
[1777675744432,31.16,78180.15,0.2,-0.06519,0.00016,3.21682]
[1777675744749,31.16,78180.15,0.2,-0.06518,0.00016,3.21649]
[1777675746290,31.16,78180.07,0.2,-0.06519,0.00016,3.21664]
[1777675746356,31.16,78170.85,0.2,-0.06666,0.00016,3.27267]
[1777675746867,31.16,78170.85,0.2,-0.06666,0.00016,3.27267]
[1777675746929,31.16,78165.53,0.2,-0.06754,0.00017,3.30568]
[1777675750210,31.15,78159.65,0.2,-0.06848,0.00017,3.34103]
[1777675754550,31.14,78152.35,0.2,-0.06965,0.00017,3.38438]
[1777675755516,31.14,78152.35,0.2,-0.06965,0.00017,3.38438]
[1777675755574,31.14,78146.73,0.2,-0.07059,0.00017,3.41937]
[1777675758578,31.13,78139.6,0.2,-0.07177,0.00017,3.46292]
[1777675760280,31.13,78133.98,0.2,-0.07274,0.00018,3.49825]
[1777675761627,31.12,78133.98,0.2,-0.07272,0.00018,3.49758]
[1777675762293,31.12,78133.98,0.2,-0.07272,0.00018,3.49758]
[1777675762371,31.12,78126.08,0.2,-0.07408,0.00018,3.54701]
[1777675763160,31.12,78126.08,0.2,-0.07408,0.00018,3.54701]
[1777675763241,31.12,78125.74,0.2,-0.07414,0.00018,3.54921]
[1777675765304,31.08,78125.74,0.2,-0.07392,0.00018,3.54134]
[1777675765386,31.02,78125.44,0.2,-0.07356,0.00018,3.5279]
[1777675766583,31.02,78125.44,0.2,-0.07356,0.00018,3.5279]
[1777675767423,30.98,78117.91,0.2,-0.07468,0.00018,3.56852]
[1777675768873,30.98,78117.91,0.2,-0.07468,0.00018,3.56852]
[1777675769360,30.98,78117.91,0.2,-0.07468,0.00018,3.56852]
[1777675770350,30.88,78110.25,0.2,-0.0754,0.00018,3.59456]
[1777675770913,30.88,78110.25,0.2,-0.0754,0.00018,3.59456]
[1777675771012,30.88,78109.8,0.2,-0.0753,0.00018,3.58756]
[1777675776706,30.8,78112.65,0.2,-0.07425,0.00018,3.54939]
[1777675777540,30.8,78112.65,0.2,-0.07425,0.00018,3.54939]
[1777675780420,30.73,78124.04,0.2,-0.07177,0.00018,3.45898]
[1777675785767,30.72,78124.31,0.2,-0.07164,0.00018,3.45416]
[1777675791171,30.71,78127.0,0.2,-0.07109,0.00018,3.43372]
[1777675794834,30.7,78133.89,0.2,-0.06983,0.00017,3.38725]
[1777675799866,30.69,78134.62,0.2,-0.06964,0.00017,3.38005]
[1777675803894,30.68,78126.92,0.2,-0.07092,0.00017,3.42744]
[1777675805722,30.68,78124.16,0.2,-0.07138,0.00018,3.44468]
[1777675806354,30.68,78124.16,0.2,-0.07138,0.00018,3.44468]
[1777675807419,30.67,78124.82,0.2,-0.07125,0.00018,3.43981]
[1777675807427,30.67,78124.69,0.2,-0.07124,0.00018,3.43943]
[1777675808011,30.67,78124.69,0.2,-0.07124,0.00018,3.43943]
[1777675813964,30.66,78117.12,0.2,-0.07255,0.00018,3.48748]
[1777675814903,30.66,78117.12,0.2,-0.07255,0.00018,3.48748]
[1777675814926,30.66,78117.12,0.2,-0.07255,0.00018,3.48748]
[1777675820011,30.62,78116.06,0.2,-0.07248,0.00018,3.48463]
[1777675827059,30.6,78116.06,0.2,-0.07235,0.00018,3.48013]
[1777675832093,30.52,78116.1,0.2,-0.07162,0.00018,3.45005]
[1777675837126,30.51,78116.54,0.2,-0.07147,0.00018,3.44427]
[1777675842161,30.5,78118.03,0.2,-0.07113,0.00018,3.43173]
[1777675843550,30.5,78118.03,0.2,-0.07113,0.00018,3.43173]
[1777675844176,30.47,78122.79,0.2,-0.07013,0.00017,3.39501]
[1777675846191,30.47,78127.98,0.2,-0.0692,0.00017,3.36057]
[1777675851224,30.46,78132.2,0.2,-0.06842,0.00017,3.33134]
[1777675855702,30.46,78132.29,0.2,-0.06838,0.00017,3.32993]
[1777675856935,30.45,78133.04,0.2,-0.06822,0.00017,3.3239]
[1777675862303,30.44,78133.92,0.2,-0.068,0.00017,3.31583]
[1777675864930,30.44,78134.53,0.2,-0.06788,0.00017,3.31111]
[1777675870968,30.43,78137.84,0.2,-0.06728,0.00017,3.28848]
[1777675871547,30.43,78137.84,0.2,-0.06728,0.00017,3.28848]
[1777675871052,30.43,78137.91,0.2,-0.06723,0.00017,3.2869]
[1777675872375,30.43,78138.02,0.2,-0.06721,0.00017,3.28583]
[1777675874723,30.42,78138.7,0.2,-0.06707,0.00017,3.28076]
[1777675875395,30.42,78137.78,0.2,-0.06722,0.00017,3.28624]
[1777675879893,30.41,78138.13,0.2,-0.06712,0.00017,3.28253]
[1777675880430,30.41,78138.51,0.2,-0.06704,0.00017,3.27975]
[1777675882538,30.41,78140.24,0.2,-0.06674,0.00017,3.2684]
[1777675882638,30.41,78140.18,0.2,-0.06673,0.00017,3.26808]
[1777675890499,30.4,78139.31,0.2,-0.06681,0.00017,3.27083]
[1777675895534,30.39,78138.52,0.2,-0.06672,0.00017,3.26454]
[1777675901576,30.38,78138.8,0.2,-0.06662,0.00017,3.26076]
[1777675904598,30.38,78143.96,0.2,-0.06573,0.00017,3.22721]
[1777675905632,30.38,78146.04,0.2,-0.06538,0.00017,3.21384]
[1777675906614,30.38,78145.57,0.2,-0.06545,0.00017,3.21653]
[1777675910161,30.37,78147.67,0.2,-0.06509,0.00017,3.20285]
[1777675910262,30.37,78148.67,0.2,-0.06492,0.00017,3.19633]
[1777675915677,30.37,78145.6,0.2,-0.06539,0.00017,3.21425]
[1777675919639,30.36,78141.09,0.2,-0.06613,0.00017,3.24217]
[1777675919650,30.36,78141.09,0.2,-0.06613,0.00017,3.24217]
[1777675919849,30.36,78141.09,0.2,-0.06613,0.00017,3.24217]
[1777675922929,30.36,78141.29,0.2,-0.06607,0.00017,3.24014]
[1777675925998,30.36,78141.21,0.2,-0.06608,0.00017,3.24041]
[1777675926044,30.36,78141.21,0.2,-0.06608,0.00017,3.24041]
[1777675931472,30.36,78143.48,0.2,-0.06567,0.00017,3.22479]
[1777675935818,30.35,78148.56,0.2,-0.06479,0.00017,3.19153]
[1777675940333,30.35,78148.46,0.2,-0.06479,0.00017,3.1915]
[1777675940406,30.35,78148.57,0.2,-0.06477,0.00017,3.19059]
[1777675942869,30.34,78156.01,0.2,-0.06353,0.00016,3.14349]
[1777675951612,30.34,78156.65,0.2,-0.06322,0.00016,3.12874]
[1777675956934,30.34,78156.66,0.2,-0.06321,0.00016,3.12815]
[1777675957035,30.34,78156.74,0.2,-0.06319,0.00016,3.12753]
[1777675960332,30.33,78157.16,0.2,-0.06312,0.00016,3.12466]
[1777675960424,30.33,78157.96,0.2,-0.06298,0.00016,3.11957]
[1777675961072,30.33,78157.96,0.2,-0.06298,0.00016,3.11957]
[1777675961682,30.33,78159.69,0.2,-0.0627,0.00016,3.10862]
[1777675961726,30.33,78159.69,0.2,-0.0627,0.00016,3.10862]
[1777675962002,30.33,78159.52,0.2,-0.06273,0.00016,3.10967]
[1777675967037,30.33,78161.4,0.2,-0.06241,0.00016,3.0976]
[1777675972072,30.33,78160.0,0.2,-0.06263,0.00016,3.10583]
[1777675973186,30.33,78160.0,0.2,-0.06263,0.00016,3.10583]
[1777675973288,30.33,78160.04,0.2,-0.06262,0.00016,3.10549]
[1777675973790,30.33,78160.04,0.2,-0.06262,0.00016,3.10549]
[1777675974087,30.33,78159.89,0.2,-0.06264,0.00016,3.10632]
[1777675979107,30.33,78158.91,0.2,-0.06279,0.00016,3.11201]
[1777675979136,30.33,78158.65,0.2,-0.06283,0.00016,3.11353]
[1777675980986,30.33,78158.65,0.2,-0.06283,0.00016,3.11353]
[1777675981685,30.33,78158.65,0.2,-0.06283,0.00016,3.11353]
[1777675981139,30.33,78158.44,0.2,-0.06286,0.00016,3.11464]
[1777675982246,30.33,78158.44,0.2,-0.06286,0.00016,3.11464]
[1777675982297,30.33,78158.44,0.2,-0.06286,0.00016,3.11464]
[1777675982437,30.33,78158.44,0.2,-0.06286,0.00016,3.11464]
[1777675982538,30.33,78151.23,0.2,-0.06403,0.00016,3.15942]
[1777675984337,30.33,78150.97,0.2,-0.06407,0.00016,3.16093]
[1777675984438,30.32,78147.57,0.2,-0.06462,0.00017,3.18206]
[1777675989193,30.32,78142.65,0.2,-0.06541,0.00017,3.21202]
[1777675994229,30.32,78146.1,0.2,-0.06481,0.00017,3.18934]
[1777675999283,30.31,78143.82,0.2,-0.06517,0.00017,3.203]
[1777675999368,30.31,78143.14,0.2,-0.06528,0.00017,3.2071]
[1777676000952,30.31,78143.03,0.2,-0.0653,0.00017,3.20761]
[1777676001684,30.31,78143.03,0.2,-0.0653,0.00017,3.20761]
[1777676001278,30.31,78143.06,0.2,-0.06529,0.00017,3.20723]
[1777676002284,30.31,78143.54,0.2,-0.0652,0.00017,3.20402]
[1777676003276,30.31,78143.54,0.2,-0.0652,0.00017,3.20402]
[1777676003373,30.31,78145.98,0.2,-0.06479,0.00017,3.18848]
[1777676009333,30.31,78147.63,0.2,-0.06449,0.00016,3.17723]
[1777676014370,30.3,78148.56,0.2,-0.06415,0.00016,3.16117]
[1777676019405,30.3,78154.74,0.2,-0.06313,0.00016,3.12217]
[1777676024439,30.3,78155.73,0.2,-0.06296,0.00016,3.11573]
[1777676029475,30.3,78154.65,0.2,-0.06313,0.00016,3.1222]
[1777676035518,30.3,78154.34,0.2,-0.06317,0.00016,3.12385]
[1777676040555,30.3,78154.37,0.2,-0.06316,0.00016,3.12343]
[1777676045588,30.3,78154.55,0.2,-0.06313,0.00016,3.12208]
[1777676048031,30.3,78154.43,0.2,-0.06314,0.00016,3.12273]
[1777676048608,30.3,78154.69,0.2,-0.0631,0.00016,3.12107]
[1777676051661,30.3,78156.88,0.2,-0.06274,0.00016,3.10741]
[1777676051735,30.29,78157.28,0.2,-0.06268,0.00016,3.1049]
[1777676052242,30.29,78157.28,0.2,-0.06268,0.00016,3.1049]
[1777676052637,30.29,78157.07,0.2,-0.06271,0.00016,3.10618]
[1777676053438,30.29,78157.07,0.2,-0.06271,0.00016,3.10618]
[1777676053644,30.29,78156.33,0.2,-0.06283,0.00016,3.11077]
[1777676059686,30.29,78154.49,0.2,-0.06312,0.00016,3.122]
[1777676064721,30.29,78154.15,0.2,-0.06317,0.00016,3.12395]
[1777676065728,30.29,78148.86,0.2,-0.06404,0.00016,3.15686]
[1777676068743,30.29,78148.16,0.2,-0.06415,0.00016,3.16115]
[1777676068783,30.29,78131.43,0.2,-0.06694,0.00017,3.2666]
[1777676073786,30.29,78129.26,0.2,-0.0671,0.00017,3.26946]
[1777676077047,30.28,78129.27,0.2,-0.06708,0.00017,3.26865]
[1777676077707,30.28,78129.27,0.2,-0.06708,0.00017,3.26865]
[1777676078190,30.28,78129.57,0.2,-0.06702,0.00017,3.26648]
[1777676079828,30.28,78130.1,0.2,-0.06692,0.00017,3.2626]
[1777676080930,30.28,78130.1,0.2,-0.06692,0.00017,3.2626]
[1777676081031,30.28,78133.86,0.2,-0.06627,0.00017,3.23845]
[1777676086877,30.27,78133.89,0.2,-0.06623,0.00017,3.237]
[1777676092596,30.27,78131.73,0.2,-0.06657,0.00017,3.24962]
[1777676093696,30.27,78131.73,0.2,-0.06657,0.00017,3.24962]
[1777676093797,30.27,78131.91,0.2,-0.06653,0.00017,3.24801]
[1777676096946,30.26,78125.21,0.2,-0.06765,0.00017,3.29011]
[1777676102666,30.26,78123.22,0.2,-0.06795,0.00017,3.30106]
[1777676108039,30.25,78124.73,0.2,-0.06765,0.00017,3.29013]
[1777676108127,30.25,78125.46,0.2,-0.06752,0.00017,3.28514]
[1777676114065,30.24,78126.15,0.2,-0.06735,0.00017,3.27892]
[1777676115227,30.24,78126.15,0.2,-0.06735,0.00017,3.27892]
[1777676115328,30.24,78126.2,0.2,-0.06734,0.00017,3.2783]
[1777676115945,30.24,78126.2,0.2,-0.06734,0.00017,3.2783]
[1777676116038,30.24,78126.27,0.2,-0.06732,0.00017,3.27756]
[1777676117989,30.24,78126.33,0.2,-0.0673,0.00017,3.27688]
[1777676118094,30.24,78126.25,0.2,-0.0673,0.00017,3.27709]
[1777676120532,30.24,78126.26,0.2,-0.0673,0.00017,3.27673]
[1777676120633,30.24,78129.53,0.2,-0.06673,0.00017,3.25554]
[1777676122981,30.23,78130.97,0.2,-0.06646,0.00017,3.24555]
[1777676123128,30.23,78130.97,0.2,-0.06646,0.00017,3.24555]
[1777676127642,30.23,78132.41,0.2,-0.0662,0.00017,3.23562]
[1777676127743,30.23,78132.68,0.2,-0.06614,0.00017,3.23341]
[1777676133199,30.22,78133.66,0.2,-0.06577,0.00017,3.21631]
[1777676138235,30.22,78134.12,0.2,-0.06566,0.00017,3.21222]
[1777676143271,30.21,78139.28,0.2,-0.06477,0.00017,3.17851]
[1777676144970,30.21,78140.67,0.2,-0.06453,0.00017,3.16958]
[1777676145285,30.21,78140.3,0.2,-0.06459,0.00017,3.17174]
[1777676146953,30.21,78139.68,0.2,-0.06469,0.00017,3.17548]
[1777676150320,30.21,78135.8,0.2,-0.06532,0.00017,3.19927]
[1777676153511,30.21,78134.38,0.2,-0.06554,0.00017,3.20786]
[1777676153612,30.2,78133.83,0.2,-0.06563,0.00017,3.21114]
[1777676159254,30.2,78133.38,0.2,-0.06568,0.00017,3.21294]
[1777676159385,30.2,78133.37,0.2,-0.06567,0.00017,3.2128]
[1777676161982,30.2,78132.93,0.2,-0.06574,0.00017,3.21518]
[1777676162407,30.2,78132.88,0.2,-0.06574,0.00017,3.21529]
[1777676167442,30.19,78131.07,0.2,-0.06602,0.00017,3.22573]
[1777676172477,30.19,78131.58,0.2,-0.0659,0.00017,3.22142]
[1777676177165,30.19,78131.4,0.2,-0.06593,0.00017,3.22236]
[1777676177825,30.19,78131.4,0.2,-0.06593,0.00017,3.22236]
[1777676177512,30.18,78131.57,0.2,-0.06588,0.00017,3.22046]
[1777676178518,30.18,78131.19,0.2,-0.06594,0.00017,3.22268]
[1777676183555,30.18,78129.21,0.2,-0.06625,0.00017,3.23425]
[1777676188588,30.17,78129.9,0.2,-0.0661,0.00017,3.22875]
[1777676193623,30.17,78130.42,0.2,-0.06581,0.00017,3.21472]
[1777676198659,30.17,78130.52,0.2,-0.06576,0.00017,3.21308]
[1777676203694,30.16,78126.65,0.2,-0.06639,0.00017,3.23662]
[1777676208729,30.16,78127.22,0.2,-0.06626,0.00017,3.23183]
[1777676213766,30.15,78133.82,0.2,-0.06512,0.00017,3.18879]
[1777676218799,30.15,78134.08,0.2,-0.06505,0.00017,3.18617]
[1777676223834,30.14,78137.41,0.2,-0.06448,0.00017,3.16444]
[1777676228872,30.14,78137.98,0.2,-0.06436,0.00017,3.16018]
[1777676233903,30.14,78141.44,0.2,-0.06378,0.00017,3.13791]
[1777676238939,30.14,78141.96,0.2,-0.06368,0.00016,3.13421]
[1777676240129,30.14,78141.96,0.2,-0.06368,0.00016,3.13421]
[1777676240952,30.14,78142.0,0.2,-0.06367,0.00016,3.13379]
[1777676245660,30.14,78144.23,0.2,-0.06329,0.00016,3.11956]
[1777676245760,30.14,78144.06,0.2,-0.06332,0.00016,3.12062]
[1777676247152,30.14,78143.96,0.2,-0.06334,0.00016,3.12118]
[1777676247254,30.14,78143.85,0.2,-0.06335,0.00016,3.12181]
[1777676251851,30.13,78144.54,0.2,-0.06324,0.00016,3.11731]
[1777676251932,30.13,78145.39,0.2,-0.06292,0.00016,3.10238]
[1777676253119,30.13,78145.39,0.2,-0.06292,0.00016,3.10238]
[1777676253140,30.13,78144.66,0.2,-0.06304,0.00016,3.1069]
[1777676254608,30.13,78144.66,0.2,-0.06304,0.00016,3.1069]
[1777676254708,30.13,78144.76,0.2,-0.06302,0.00016,3.10624]
[1777676258072,30.13,78139.77,0.2,-0.06384,0.00017,3.13727]
[1777676263792,30.13,78138.52,0.2,-0.06403,0.00017,3.14474]
[1777676269148,30.13,78137.64,0.2,-0.06417,0.00017,3.14981]
[1777676274184,30.13,78133.59,0.2,-0.06483,0.00017,3.1749]
[1777676279219,30.13,78134.0,0.2,-0.06475,0.00017,3.17175]
[1777676284253,30.12,78134.38,0.2,-0.06467,0.00017,3.16882]
[1777676289289,30.12,78133.0,0.2,-0.06489,0.00017,3.177]
[1777676294326,30.12,78131.38,0.2,-0.06514,0.00017,3.18659]
[1777676299044,30.12,78128.65,0.2,-0.06558,0.00017,3.20331]
[1777676299360,30.11,78128.83,0.2,-0.06555,0.00017,3.20201]
[1777676300580,30.11,78128.83,0.2,-0.06555,0.00017,3.20201]
[1777676300681,30.11,78125.39,0.2,-0.06613,0.00017,3.22376]
[1777676301333,30.11,78125.39,0.2,-0.06613,0.00017,3.22376]
[1777676301434,30.11,78125.18,0.2,-0.06616,0.00017,3.22493]
[1777676302061,30.11,78125.18,0.2,-0.06616,0.00017,3.22493]
[1777676302381,30.11,78125.16,0.2,-0.06616,0.00017,3.22487]
[1777676307417,30.11,78124.96,0.2,-0.06617,0.00017,3.2252]
[1777676312452,30.11,78126.26,0.2,-0.06575,0.00017,3.20633]
[1777676316160,30.1,78125.17,0.2,-0.06592,0.00017,3.21278]
[1777676316479,30.1,78125.4,0.2,-0.06587,0.00017,3.21115]
[1777676320398,30.1,78125.56,0.2,-0.06584,0.00017,3.2098]
[1777676322190,30.1,78126.38,0.2,-0.06569,0.00017,3.2041]
[1777676322522,30.1,78126.25,0.2,-0.0657,0.00017,3.20477]
[1777676327556,30.1,78125.98,0.2,-0.06573,0.00017,3.20569]
[1777676332871,30.09,78128.25,0.2,-0.06533,0.00017,3.19066]
[1777676337179,30.09,78127.63,0.2,-0.06542,0.00017,3.19404]
[1777676337452,30.09,78127.63,0.2,-0.06542,0.00017,3.19404]
[1777676339219,30.09,78125.82,0.2,-0.06571,0.00017,3.20508]
[1777676339961,30.09,78125.82,0.2,-0.06571,0.00017,3.20508]
[1777676340665,30.09,78121.71,0.2,-0.0664,0.00017,3.23097]
[1777676340754,30.09,78122.26,0.2,-0.06631,0.00017,3.22745]
[1777676347700,30.08,78113.08,0.2,-0.06785,0.00017,3.28495]
[1777676350329,30.08,78112.82,0.2,-0.06788,0.00017,3.28604]
[1777676350720,30.08,78112.51,0.2,-0.06793,0.00017,3.28775]
[1777676355756,30.07,78112.59,0.2,-0.06787,0.00017,3.28577]
[1777676358778,30.07,78120.15,0.2,-0.06655,0.00017,3.23632]
[1777676363812,30.05,78117.87,0.2,-0.06681,0.00017,3.24619]
[1777676368848,30.0,78117.63,0.2,-0.06657,0.00017,3.23713]
[1777676373881,30.0,78117.95,0.2,-0.06631,0.00017,3.22438]
[1777676378917,30.0,78118.06,0.2,-0.06627,0.00017,3.22274]
[1777676383953,29.99,78121.7,0.2,-0.06562,0.00017,3.19848]
[1777676388645,29.99,78120.38,0.2,-0.06583,0.00017,3.20626]
[1777676388986,29.99,78120.5,0.2,-0.0658,0.00017,3.20534]
[1777676390427,29.99,78120.68,0.2,-0.06577,0.00017,3.20403]
[1777676391000,29.99,78120.95,0.2,-0.06572,0.00017,3.20214]
[1777676396133,29.99,78121.71,0.2,-0.06559,0.00017,3.19738]
[1777676400903,29.98,78122.25,0.2,-0.06548,0.00017,3.19302]
[1777676403093,29.98,78104.41,0.2,-0.06856,0.00018,3.30785]
[1777676408130,29.98,78106.9,0.2,-0.06812,0.00018,3.29176]
[1777676413167,29.98,78106.32,0.2,-0.06818,0.00018,3.29405]
[1777676418806,29.97,78106.42,0.2,-0.06814,0.00018,3.29226]
[1777676424243,29.93,78106.85,0.2,-0.06777,0.00017,3.27868]
[1777676429279,29.93,78107.28,0.2,-0.06772,0.00017,3.27674]
[1777676434989,29.93,78107.21,0.2,-0.06755,0.00017,3.26756]
[1777676440355,29.94,78107.35,0.2,-0.06756,0.00017,3.26786]
[1777676445395,29.94,78109.04,0.2,-0.06728,0.00017,3.25741]
[1777676450425,29.94,78106.77,0.2,-0.06769,0.00017,3.27257]
[1777676455460,29.94,78107.7,0.2,-0.06749,0.00017,3.26531]
[1777676460496,29.93,78107.53,0.2,-0.06749,0.00017,3.26519]
[1777676462200,29.93,78107.53,0.2,-0.06749,0.00017,3.26519]
[1777676462301,29.93,78107.64,0.2,-0.06746,0.00017,3.26399]
[1777676467547,29.92,78107.84,0.2,-0.06739,0.00017,3.26148]
[1777676472582,29.92,78108.19,0.2,-0.0673,0.00017,3.25804]
[1777676477616,29.91,78109.46,0.2,-0.06705,0.00017,3.24871]
[1777676482651,29.91,78113.99,0.2,-0.06624,0.00017,3.21847]
[1777676487687,29.91,78113.72,0.2,-0.06626,0.00017,3.21939]
[1777676490707,29.9,78104.4,0.2,-0.06787,0.00018,3.27912]
[1777676492720,29.9,78097.08,0.2,-0.06896,0.00018,3.31649]
[1777676493625,29.9,78097.08,0.2,-0.06896,0.00018,3.31649]
[1777676493728,29.9,78096.89,0.2,-0.06899,0.00018,3.31742]
[1777676496023,29.9,78096.44,0.2,-0.06906,0.00018,3.32005]
[1777676496124,29.9,78093.56,0.2,-0.06956,0.00018,3.33827]
[1777676499491,29.89,78090.19,0.2,-0.07014,0.00018,3.35972]
[1777676499771,29.89,78090.37,0.2,-0.0701,0.00018,3.35814]
[1777676500777,29.89,78084.1,0.2,-0.07122,0.00018,3.39921]
[1777676502791,29.89,78077.73,0.2,-0.07237,0.00018,3.44068]
[1777676506969,29.88,78078.01,0.2,-0.07227,0.00018,3.43728]
[1777676507070,29.88,78077.4,0.2,-0.07237,0.00018,3.44084]
[1777676509585,29.87,78077.35,0.2,-0.07235,0.00018,3.44015]
[1777676509840,29.87,78077.03,0.2,-0.0724,0.00018,3.44178]
[1777676510729,29.87,78077.03,0.2,-0.0724,0.00018,3.44178]
[1777676510847,29.87,78076.21,0.2,-0.07253,0.00018,3.44675]
[1777676514374,29.86,78076.65,0.2,-0.07241,0.00018,3.44225]
[1777676518857,29.86,78080.19,0.2,-0.0717,0.00018,3.41667]
[1777676519707,29.85,78081.04,0.2,-0.07154,0.00018,3.41054]
[1777676519817,29.85,78081.04,0.2,-0.07154,0.00018,3.41054]
[1777676520196,29.85,78081.04,0.2,-0.07154,0.00018,3.41054]
[1777676525952,29.84,78085.11,0.2,-0.07071,0.00018,3.38035]
[1777676526959,29.84,78091.93,0.2,-0.06947,0.00018,3.33491]
[1777676528287,29.84,78091.93,0.2,-0.06947,0.00018,3.33491]
[1777676529047,29.82,78092.56,0.2,-0.06926,0.00018,3.32721]
[1777676530414,29.81,78095.51,0.2,-0.06863,0.00018,3.3041]
[1777676536022,29.76,78094.21,0.2,-0.06852,0.00018,3.29979]
[1777676541057,29.7,78093.87,0.2,-0.0682,0.00018,3.28807]
[1777676546093,29.69,78093.72,0.2,-0.06814,0.00018,3.28589]
[1777676549937,29.69,78093.42,0.2,-0.0682,0.00018,3.2879]
[1777676555381,29.69,78095.42,0.2,-0.06766,0.00018,3.26508]
[1777676565185,29.69,78096.25,0.2,-0.06751,0.00018,3.25952]
[1777676571476,29.68,78094.56,0.2,-0.06777,0.00018,3.26897]
[1777676577310,29.67,78095.38,0.2,-0.06757,0.00018,3.26166]
[1777676579322,29.67,78102.77,0.2,-0.06627,0.00017,3.21316]
[1777676579889,29.67,78102.77,0.2,-0.06627,0.00017,3.21316]
[1777676580330,29.67,78103.72,0.2,-0.0661,0.00017,3.20685]
[1777676580527,29.67,78103.72,0.2,-0.0661,0.00017,3.20685]
[1777676581336,29.67,78103.24,0.2,-0.06618,0.00017,3.20979]
[1777676586373,29.67,78102.28,0.2,-0.06632,0.00017,3.21515]
[1777676587920,29.66,78105.34,0.2,-0.06579,0.00017,3.1952]
[1777676588388,29.66,78107.33,0.2,-0.06544,0.00017,3.18223]
[1777676592669,29.66,78106.84,0.2,-0.06551,0.00017,3.1849]
[1777676593423,29.66,78106.84,0.2,-0.06551,0.00017,3.18479]
[1777676599326,29.66,78107.03,0.2,-0.06546,0.00017,3.1831]
[1777676599377,29.66,78112.43,0.2,-0.06453,0.00017,3.14815]
[1777676600667,29.66,78113.89,0.2,-0.06429,0.00017,3.13879]
[1777676600766,29.66,78117.39,0.2,-0.06369,0.00017,3.11637]
[1777676606183,29.66,78118.02,0.2,-0.06358,0.00017,3.11226]
[1777676607554,29.66,78117.8,0.2,-0.06362,0.00017,3.11365]
[1777676607625,29.66,78116.74,0.2,-0.0638,0.00017,3.12041]
[1777676613563,29.66,78120.76,0.2,-0.06295,0.00017,3.08523]
[1777676614631,29.66,78120.76,0.2,-0.06295,0.00017,3.08523]
[1777676614732,29.66,78120.68,0.2,-0.06296,0.00017,3.08577]
[1777676621485,29.66,78121.42,0.2,-0.06284,0.00017,3.08121]
[1777676621618,29.66,78121.73,0.2,-0.06279,0.00017,3.07936]
[1777676627660,29.66,78122.14,0.2,-0.06273,0.00017,3.07699]
[1777676632696,29.66,78125.69,0.2,-0.06215,0.00017,3.05483]
[1777676634925,29.66,78123.46,0.2,-0.06252,0.00017,3.06899]
[1777676635026,29.66,78123.61,0.2,-0.0625,0.00017,3.06809]
[1777676636788,29.66,78121.83,0.2,-0.0628,0.00017,3.07947]
[1777676636828,29.66,78120.95,0.2,-0.06294,0.00017,3.08504]
[1777676640278,29.66,78121.33,0.2,-0.06288,0.00017,3.08271]
[1777676640379,29.66,78120.65,0.2,-0.063,0.00017,3.08708]
[1777676644840,29.66,78120.48,0.2,-0.06303,0.00017,3.08825]
[1777676644887,29.66,78119.36,0.2,-0.06322,0.00017,3.09539]
[1777676650824,29.66,78115.38,0.2,-0.06389,0.00017,3.12074]
[1777676655858,29.66,78117.48,0.2,-0.06353,0.00017,3.10729]
[1777676660895,29.66,78116.69,0.2,-0.06366,0.00017,3.11234]
[1777676665928,29.66,78115.72,0.2,-0.06383,0.00017,3.11854]
[1777676670964,29.66,78115.07,0.2,-0.06394,0.00017,3.12268]
[1777676671970,29.66,78119.87,0.2,-0.06295,0.00017,3.08253]
[1777676674026,29.66,78119.66,0.2,-0.06299,0.00017,3.08391]
[1777676674088,29.66,78120.5,0.2,-0.06283,0.00017,3.07779]
[1777676680029,29.64,78119.63,0.2,-0.06285,0.00017,3.07862]
[1777676685062,29.62,78119.4,0.2,-0.06279,0.00017,3.07621]
[1777676686095,29.62,78119.4,0.2,-0.06279,0.00017,3.07621]
[1777676686107,29.62,78119.4,0.2,-0.06279,0.00017,3.07621]
[1777676686175,29.62,78118.82,0.2,-0.06287,0.00017,3.07912]
[1777676694125,29.6,78118.62,0.2,-0.06274,0.00017,3.07427]
[1777676699159,29.58,78118.43,0.2,-0.06267,0.00017,3.07169]
[1777676705202,29.56,78116.74,0.2,-0.06284,0.00017,3.07789]
[1777676711244,29.54,78116.37,0.2,-0.06278,0.00017,3.07574]
[1777676717287,29.52,78115.1,0.2,-0.06287,0.00017,3.07933]
[1777676717734,29.52,78115.1,0.2,-0.06287,0.00017,3.07933]
[1777676719068,29.52,78115.24,0.2,-0.06283,0.00017,3.07769]
[1777676724335,29.5,78115.22,0.2,-0.0627,0.00017,3.07263]
[1777676729370,29.49,78114.37,0.2,-0.06275,0.00017,3.07435]
[1777676734405,29.47,78115.17,0.2,-0.06234,0.00017,3.05608]
[1777676736222,29.47,78114.98,0.2,-0.06235,0.00017,3.05658]
[1777676736231,29.47,78114.98,0.2,-0.06235,0.00017,3.05658]
[1777676737513,29.46,78114.93,0.2,-0.06234,0.00017,3.05619]
[1777676739342,29.46,78115.69,0.2,-0.06218,0.00017,3.04995]
[1777676744476,29.44,78116.07,0.2,-0.06201,0.00017,3.04337]
[1777676746124,29.44,78116.23,0.2,-0.06196,0.00017,3.04167]
[1777676746137,29.44,78116.23,0.2,-0.06196,0.00017,3.04167]
[1777676751525,29.42,78116.35,0.2,-0.06184,0.00017,3.03676]
[1777676755045,29.41,78116.58,0.2,-0.06174,0.00017,3.03327]
[1777676755552,29.41,78116.58,0.2,-0.06174,0.00017,3.03327]
[1777676756547,29.41,78116.75,0.2,-0.0617,0.00017,3.03152]
[1777676756550,29.41,78116.71,0.2,-0.06169,0.00017,3.0311]
[1777676757588,29.41,78116.71,0.2,-0.06169,0.00017,3.0311]
[1777676758574,29.4,78116.63,0.2,-0.06167,0.00017,3.03027]
[1777676759022,29.4,78116.63,0.2,-0.06167,0.00017,3.03027]
[1777676759612,29.4,78116.56,0.2,-0.06168,0.00017,3.03071]
[1777676761027,29.4,78116.56,0.2,-0.06166,0.00017,3.03004]
[1777676761127,29.4,78116.56,0.2,-0.06164,0.00017,3.02938]
[1777676761639,29.4,78116.56,0.2,-0.06164,0.00017,3.02938]
[1777676762602,29.39,78116.56,0.2,-0.06161,0.00017,3.02804]
[1777676763014,29.39,78116.56,0.2,-0.06161,0.00017,3.02804]
[1777676763674,29.39,78115.68,0.2,-0.06175,0.00017,3.03363]
[1777676768199,29.38,78114.14,0.2,-0.06194,0.00017,3.04072]
[1777676768210,29.38,78114.14,0.2,-0.06194,0.00017,3.04072]
[1777676770814,29.37,78114.5,0.2,-0.06184,0.00017,3.03706]
[1777676771802,29.37,78114.06,0.2,-0.06188,0.00017,3.03848]
[1777676777379,29.35,78114.06,0.2,-0.06176,0.00017,3.03368]
[1777676783750,29.33,78113.72,0.2,-0.06171,0.00017,3.03174]
[1777676788788,29.32,78112.42,0.2,-0.06183,0.00017,3.03655]
[1777676793820,29.3,78112.46,0.2,-0.06156,0.00017,3.02334]
[1777676798854,29.29,78113.62,0.2,-0.06128,0.00017,3.01267]
[1777676804896,29.27,78113.37,0.2,-0.06122,0.00017,3.01035]
[1777676810938,29.26,78113.65,0.2,-0.06108,0.00017,3.00475]
[1777676817988,29.24,78114.03,0.2,-0.0609,0.00017,2.99795]
[1777676823023,29.23,78115.25,0.2,-0.06062,0.00017,2.98713]
[1777676826043,29.22,78124.38,0.2,-0.05908,0.00016,2.92792]
[1777676827050,29.22,78129.39,0.2,-0.05826,0.00016,2.89616]
[1777676832086,29.21,78128.47,0.2,-0.05835,0.00016,2.89957]
[1777676837800,29.2,78132.53,0.2,-0.05763,0.00016,2.87168]
[1777676841737,29.19,78132.64,0.2,-0.05758,0.00016,2.86967]
[1777676841836,29.19,78132.55,0.2,-0.05758,0.00016,2.86979]
[1777676848296,29.19,78132.55,0.2,-0.05758,0.00016,2.86979]
[1777676853120,29.17,78131.55,0.2,-0.05746,0.00016,2.86229]
[1777676854077,29.17,78131.52,0.2,-0.05746,0.00016,2.86206]
[1777676854245,29.17,78131.54,0.2,-0.05744,0.00016,2.86152]
[1777676859275,29.16,78134.83,0.2,-0.05687,0.00016,2.83924]
[1777676864314,29.15,78134.78,0.2,-0.05683,0.00016,2.83767]
[1777676876403,29.13,78131.0,0.2,-0.05731,0.00016,2.8563]
[1777676881439,29.13,78128.78,0.2,-0.05761,0.00016,2.86807]
[1777676886473,29.12,78128.21,0.2,-0.05764,0.00016,2.86915]
[1777676891510,29.11,78128.93,0.2,-0.05747,0.00016,2.86267]
[1777676897550,29.1,78129.34,0.2,-0.05735,0.00016,2.85781]
[1777676903593,29.09,78129.15,0.2,-0.05732,0.00016,2.85671]
[1777676908627,29.08,78128.74,0.2,-0.05734,0.00016,2.85737]
[1777676913662,29.07,78128.71,0.2,-0.05713,0.00016,2.84633]
[1777676918698,29.07,78131.0,0.2,-0.05672,0.00016,2.83047]
[1777676923732,29.06,78130.21,0.2,-0.0568,0.00016,2.83366]
[1777676928767,29.05,78130.46,0.2,-0.05672,0.00016,2.83048]
[1777676933803,29.05,78128.47,0.2,-0.05699,0.00016,2.84106]
[1777676940852,29.04,78128.15,0.2,-0.05698,0.00016,2.84065]
[1777676941859,29.04,78119.14,0.2,-0.05842,0.00016,2.89676]
[1777676942866,29.04,78108.43,0.2,-0.06018,0.00017,2.9643]
[1777676943873,29.04,78098.75,0.2,-0.0618,0.00017,3.02613]
[1777676948908,29.04,78097.32,0.2,-0.06204,0.00017,3.03533]
[1777676950922,29.04,78092.04,0.2,-0.06294,0.00017,3.06943]
[1777676958663,29.04,78094.31,0.2,-0.06255,0.00017,3.05474]
[1777676964015,29.04,78097.22,0.2,-0.06206,0.00017,3.03598]
[1777676970058,29.04,78098.55,0.2,-0.06183,0.00017,3.02742]
[1777676975095,29.04,78098.89,0.2,-0.0616,0.00017,3.01567]
[1777676980131,29.04,78102.92,0.2,-0.06092,0.00017,2.98987]
[1777676985165,29.04,78103.6,0.2,-0.06081,0.00017,2.98553]
[1777676990200,29.04,78104.16,0.2,-0.06071,0.00017,2.98196]
[1777676997249,29.04,78104.42,0.2,-0.06067,0.00017,2.98031]
[1777677002283,29.04,78104.55,0.2,-0.06065,0.00017,2.97948]
[1777677007319,29.04,78107.63,0.2,-0.06014,0.00017,2.95989]
[1777677012354,29.04,78107.89,0.2,-0.06009,0.00017,2.95824]
[1777677017449,29.03,78107.88,0.2,-0.06009,0.00017,2.95791]
[1777677020409,29.03,78115.84,0.2,-0.05875,0.00016,2.90651]
[1777677025445,29.02,78119.58,0.2,-0.05811,0.00016,2.88168]
[1777677030735,29.02,78120.67,0.2,-0.0579,0.00016,2.87364]
[1777677035838,29.01,78119.56,0.2,-0.05788,0.00016,2.87]
[1777677041558,29.01,78118.94,0.2,-0.05794,0.00016,2.87251]
[1777677048606,29.0,78118.32,0.2,-0.058,0.00016,2.8748]
[1777677051628,29.0,78125.09,0.2,-0.0569,0.00016,2.83202]
[1777677053642,29.0,78133.33,0.2,-0.0556,0.00016,2.78098]
[1777677058679,29.0,78136.79,0.2,-0.05505,0.00015,2.75937]
[1777677063713,29.0,78139.47,0.2,-0.05463,0.00015,2.74288]
[1777677068749,28.99,78137.98,0.2,-0.05485,0.00015,2.75178]
[1777677070762,28.99,78153.22,0.2,-0.05254,0.00015,2.65995]
[1777677075798,28.99,78157.51,0.2,-0.0519,0.00015,2.63444]
[1777677078818,28.99,78138.84,0.2,-0.05472,0.00015,2.74652]
[1777677083853,28.99,78135.55,0.2,-0.05522,0.00016,2.76629]
[1777677088888,28.99,78139.41,0.2,-0.05462,0.00015,2.74264]
[1777677093923,28.99,78140.86,0.2,-0.05423,0.00015,2.72458]
[1777677099652,28.99,78140.48,0.2,-0.05429,0.00015,2.72688]
[1777677103994,28.99,78132.61,0.2,-0.0555,0.00016,2.77475]
[1777677109722,28.99,78135.68,0.2,-0.05502,0.00015,2.75581]
[1777677119794,28.99,78136.56,0.2,-0.05488,0.00015,2.7501]
[1777677126147,28.99,78136.5,0.2,-0.05488,0.00015,2.75025]
[1777677131183,28.97,78139.76,0.2,-0.05427,0.00015,2.72604]
[1777677136216,28.95,78137.77,0.2,-0.05447,0.00015,2.73377]
[1777677141251,28.93,78137.51,0.2,-0.0544,0.00015,2.73099]
[1777677146286,28.92,78135.06,0.2,-0.05466,0.00015,2.74154]
[1777677156357,28.88,78136.1,0.2,-0.05412,0.00015,2.71726]
[1777677163406,28.86,78134.23,0.2,-0.05425,0.00015,2.72265]
[1777677166427,28.85,78125.91,0.2,-0.05548,0.00016,2.771]
[1777677171463,28.83,78123.72,0.2,-0.05571,0.00016,2.77981]
[1777677173479,28.82,78129.8,0.2,-0.05471,0.00016,2.74057]
[1777677174483,28.81,78134.85,0.2,-0.05391,0.00015,2.70891]
[1777677179518,28.8,78134.33,0.2,-0.05388,0.00015,2.70796]
[1777677184554,28.78,78132.12,0.2,-0.05412,0.00015,2.71728]
[1777677189589,28.76,78130.85,0.2,-0.05421,0.00015,2.72084]
[1777677196637,28.74,78126.26,0.2,-0.05477,0.00016,2.743]
[1777677203687,28.71,78126.46,0.2,-0.05459,0.00016,2.73578]
[1777677209728,28.69,78126.52,0.2,-0.05445,0.00016,2.73036]
[1777677214764,28.68,78127.36,0.2,-0.05405,0.00015,2.71192]
[1777677219799,28.66,78127.4,0.2,-0.05395,0.00015,2.70767]
[1777677224834,28.64,78127.12,0.2,-0.05387,0.00015,2.70472]
[1777677230563,28.62,78126.97,0.2,-0.0538,0.00015,2.70171]
[1777677236917,28.6,78126.32,0.2,-0.05376,0.00015,2.70019]
[1777677241955,28.59,78122.46,0.2,-0.05426,0.00016,2.71986]
[1777677246988,28.57,78122.63,0.2,-0.05413,0.00016,2.71478]
[1777677250014,28.56,78129.52,0.2,-0.05301,0.00015,2.67035]
[1777677256052,28.54,78131.63,0.2,-0.05258,0.00015,2.65329]
[1777677261086,28.53,78131.0,0.2,-0.05259,0.00015,2.65358]
[1777677266029,28.52,78131.23,0.2,-0.05248,0.00015,2.6494]
[1777677268413,28.51,78123.89,0.2,-0.05359,0.00015,2.69317]
[1777677274177,28.51,78120.26,0.2,-0.05396,0.00016,2.70542]
[1777677276191,28.51,78113.57,0.2,-0.055,0.00016,2.74637]
[1777677281227,28.5,78112.73,0.2,-0.05511,0.00016,2.75057]
[1777677287268,28.5,78110.42,0.2,-0.05544,0.00016,2.76351]
[1777677292304,28.49,78113.08,0.2,-0.05499,0.00016,2.74581]
[1777677296332,28.49,78105.58,0.2,-0.05616,0.00016,2.79165]
[1777677297344,28.49,78099.23,0.2,-0.05718,0.00016,2.83132]
[1777677302373,28.48,78099.72,0.2,-0.05705,0.00016,2.8263]
[1777677311134,28.47,78101.97,0.2,-0.05661,0.00016,2.80921]
[1777677316471,28.46,78101.57,0.2,-0.05664,0.00016,2.81014]
[1777677322514,28.45,78098.51,0.2,-0.05708,0.00016,2.82741]
[1777677329562,28.44,78099.18,0.2,-0.05691,0.00016,2.8208]
[1777677334597,28.44,78099.66,0.2,-0.05662,0.00016,2.80675]
[1777677339632,28.43,78099.58,0.2,-0.05659,0.00016,2.80564]
[1777677344668,28.42,78102.05,0.2,-0.05615,0.00016,2.78858]
[1777677351414,28.42,78102.01,0.2,-0.05611,0.00016,2.78679]
[1777677356752,28.41,78106.03,0.2,-0.05543,0.00016,2.76021]
[1777677361789,28.41,78108.14,0.2,-0.05506,0.00016,2.74589]
[1777677367828,28.4,78107.43,0.2,-0.05514,0.00016,2.74898]
[1777677372864,28.4,78107.07,0.2,-0.05517,0.00016,2.75017]
[1777677380919,28.39,78107.92,0.2,-0.05499,0.00016,2.7432]
[1777677387970,28.38,78107.89,0.2,-0.05496,0.00016,2.74198]
[1777677397033,28.38,78107.68,0.2,-0.05478,0.00016,2.73205]
[1777677402068,28.37,78110.34,0.2,-0.05433,0.00016,2.71466]
[1777677407102,28.37,78113.05,0.2,-0.05389,0.00016,2.69725]
[1777677412138,28.37,78112.81,0.2,-0.05391,0.00016,2.6981]
[1777677420194,28.36,78112.75,0.2,-0.0539,0.00016,2.69744]
[1777677425229,28.36,78112.73,0.2,-0.05388,0.00016,2.69691]
[1777677431270,28.36,78112.19,0.2,-0.05395,0.00016,2.69946]
[1777677436305,28.35,78111.14,0.2,-0.0541,0.00016,2.70528]
[1777677442053,28.35,78107.67,0.2,-0.05462,0.00016,2.72604]
[1777677446376,28.35,78102.32,0.2,-0.05545,0.00016,2.75841]
[1777677452123,28.34,78102.7,0.2,-0.05519,0.00016,2.74544]
[1777677457452,28.34,78105.21,0.2,-0.05476,0.00016,2.72886]
[1777677462488,28.33,78104.73,0.2,-0.05482,0.00016,2.731]
[1777677467522,28.33,78102.89,0.2,-0.05509,0.00016,2.74166]
[1777677473565,28.33,78102.81,0.2,-0.05508,0.00016,2.74109]
[1777677479607,28.32,78101.49,0.2,-0.05526,0.00016,2.74824]
[1777677484642,28.32,78102.45,0.2,-0.05508,0.00016,2.74133]
[1777677489676,28.31,78103.15,0.2,-0.05495,0.00016,2.73611]
[1777677494711,28.31,78102.53,0.2,-0.05503,0.00016,2.73914]
[1777677497248,28.31,78102.53,0.2,-0.05503,0.00016,2.73914]
[1777677497274,28.31,78098.36,0.2,-0.05569,0.00016,2.76494]
[1777677498036,28.31,78098.36,0.2,-0.05569,0.00016,2.76494]
[1777677498083,28.31,78080.89,0.2,-0.05856,0.00017,2.87584]
[1777677499121,28.31,78080.89,0.2,-0.05856,0.00017,2.87584]
[1777677499155,28.31,78067.73,0.2,-0.06079,0.00017,2.96103]
[1777677500171,28.31,78067.73,0.2,-0.06079,0.00017,2.96103]
[1777677500239,28.3,78063.65,0.2,-0.06148,0.00017,2.98692]
[1777677503895,28.3,78074.0,0.2,-0.05965,0.00017,2.91767]
[1777677510827,28.29,78078.49,0.2,-0.05881,0.00017,2.88563]
[1777677516869,28.28,78079.06,0.2,-0.05848,0.00017,2.87009]
[1777677520897,28.27,78072.72,0.2,-0.05951,0.00017,2.90944]
[1777677525931,28.26,78070.38,0.2,-0.05982,0.00017,2.92097]
[1777677530969,28.23,78070.51,0.2,-0.05965,0.00017,2.91456]
[1777677537009,28.21,78070.39,0.2,-0.0595,0.00017,2.90873]
[1777677542043,28.18,78070.53,0.2,-0.05933,0.00017,2.90239]
[1777677547078,28.16,78070.09,0.2,-0.05927,0.00017,2.89987]
[1777677552115,28.14,78069.22,0.2,-0.05927,0.00017,2.90018]
[1777677557149,28.12,78065.59,0.2,-0.05976,0.00017,2.91855]
[1777677563192,28.09,78064.98,0.2,-0.05966,0.00017,2.91493]
[1777677568226,28.07,78065.31,0.2,-0.05947,0.00017,2.9074]
[1777677573261,28.05,78059.63,0.2,-0.06013,0.00017,2.92974]
[1777677578297,28.02,78057.85,0.2,-0.06029,0.00017,2.93588]
[1777677584338,28.0,78057.98,0.2,-0.0601,0.00017,2.92841]
[1777677590381,27.97,78058.06,0.2,-0.05991,0.00017,2.92136]
[1777677598436,27.94,78057.54,0.2,-0.05978,0.00017,2.91615]
[1777677604478,27.91,78057.3,0.2,-0.05965,0.00017,2.91133]
[1777677610521,27.89,78052.97,0.2,-0.06023,0.00017,2.93336]
[1777677615555,27.86,78051.91,0.2,-0.06027,0.00017,2.93483]
[1777677620590,27.84,78053.78,0.2,-0.0598,0.00017,2.91697]
[1777677626632,27.82,78051.48,0.2,-0.06003,0.00017,2.92561]
[1777677631669,27.8,78052.62,0.2,-0.05951,0.00017,2.90307]
[1777677636703,27.78,78053.05,0.2,-0.0593,0.00017,2.89503]
[1777677641738,27.75,78052.04,0.2,-0.05934,0.00017,2.89656]
[1777677643456,27.75,78065.09,0.2,-0.05708,0.00017,2.80985]
[1777677649796,27.74,78064.23,0.2,-0.05719,0.00017,2.81399]
[1777677654831,27.74,78068.84,0.2,-0.05638,0.00017,2.78307]
[1777677659932,27.73,78069.5,0.2,-0.05625,0.00017,2.77767]
[1777677665907,27.73,78069.17,0.2,-0.05625,0.00017,2.77778]
[1777677670944,27.72,78069.34,0.2,-0.05618,0.00017,2.77524]
[1777677675978,27.71,78066.03,0.2,-0.0567,0.00017,2.79503]
[1777677681910,27.71,78066.16,0.2,-0.05664,0.00017,2.7929]
[1777677687055,27.7,78068.01,0.2,-0.05628,0.00017,2.77877]
[1777677692092,27.69,78064.97,0.2,-0.05657,0.00017,2.78747]
[1777677697126,27.69,78065.66,0.2,-0.05641,0.00017,2.78142]
[1777677702162,27.68,78065.31,0.2,-0.05643,0.00017,2.7821]
[1777677707197,27.68,78066.8,0.2,-0.05614,0.00017,2.7709]
[1777677712232,27.67,78070.87,0.2,-0.05543,0.00017,2.74329]
[1777677720288,27.66,78070.45,0.2,-0.05545,0.00017,2.74388]
[1777677726329,27.66,78067.66,0.2,-0.05587,0.00017,2.76019]
[1777677731364,27.65,78074.86,0.2,-0.05465,0.00016,2.71267]
[1777677736400,27.65,78079.48,0.2,-0.05387,0.00016,2.68221]
[1777677741435,27.64,78079.39,0.2,-0.05387,0.00016,2.68221]
[1777677746471,27.64,78076.2,0.2,-0.05438,0.00016,2.70209]
[1777677753519,27.64,78075.65,0.2,-0.05428,0.00016,2.69577]
[1777677757548,27.64,78068.52,0.2,-0.05544,0.00017,2.74097]
[1777677762583,27.64,78066.72,0.2,-0.05572,0.00017,2.75178]
[1777677768625,27.63,78066.1,0.2,-0.0558,0.00017,2.75482]
[1777677773660,27.63,78071.04,0.2,-0.05497,0.00016,2.72248]
[1777677780708,27.63,78072.52,0.2,-0.05471,0.00016,2.71235]
[1777677786752,27.62,78071.56,0.2,-0.05485,0.00016,2.71786]
[1777677792794,27.62,78071.65,0.2,-0.05482,0.00016,2.71665]
[1777677797828,27.62,78071.6,0.2,-0.05481,0.00016,2.71645]
[1777677802864,27.62,78071.22,0.2,-0.05486,0.00016,2.71836]
[1777677809912,27.61,78070.7,0.2,-0.05493,0.00016,2.72095]
[1777677822728,27.61,78067.71,0.2,-0.05523,0.00017,2.73018]
[1777677832067,27.6,78068.73,0.2,-0.05501,0.00016,2.7216]
[1777677843143,27.6,78068.72,0.2,-0.05498,0.00016,2.72049]
[1777677850193,27.6,78068.07,0.2,-0.05507,0.00016,2.72387]
[1777677855227,27.59,78066.9,0.2,-0.05525,0.00017,2.73081]
[1777677860263,27.59,78065.25,0.2,-0.05551,0.00017,2.74078]
[1777677865297,27.59,78062.29,0.2,-0.05598,0.00017,2.75908]
[1777677868036,27.59,78062.29,0.2,-0.05598,0.00017,2.75908]
[1777677874360,27.58,78057.27,0.2,-0.05661,0.00017,2.78065]
[1777677879396,27.58,78057.59,0.2,-0.05653,0.00017,2.77754]
[1777677884431,27.57,78054.31,0.2,-0.05706,0.00017,2.79781]
[1777677886284,27.57,78054.23,0.2,-0.05706,0.00017,2.7981]
[1777677886444,27.57,78054.23,0.2,-0.05706,0.00017,2.79787]
[1777677891482,27.57,78054.14,0.2,-0.05704,0.00017,2.79731]
[1777677896519,27.56,78054.27,0.2,-0.05699,0.00017,2.79533]
[1777677902142,27.56,78053.4,0.2,-0.05712,0.00017,2.80009]
[1777677902562,27.56,78053.75,0.2,-0.05704,0.00017,2.79712]
[1777677904407,27.55,78053.74,0.2,-0.05704,0.00017,2.79696]
[1777677909610,27.54,78053.55,0.2,-0.05695,0.00017,2.79383]
[1777677914646,27.52,78053.58,0.2,-0.05681,0.00017,2.78843]
[1777677919679,27.5,78055.09,0.2,-0.05645,0.00017,2.77423]
[1777677924714,27.48,78059.21,0.2,-0.05565,0.00017,2.7435]
[1777677926729,27.48,78064.32,0.2,-0.05476,0.00017,2.70906]
[1777677929749,27.47,78069.35,0.2,-0.05389,0.00016,2.67479]
[1777677934785,27.46,78065.74,0.2,-0.05422,0.00016,2.68502]
[1777677942058,27.45,78065.48,0.2,-0.05424,0.00016,2.68599]
[1777677947877,27.42,78064.68,0.2,-0.05416,0.00016,2.68291]
[1777677955628,27.4,78064.82,0.2,-0.05402,0.00016,2.67731]
[1777677961973,27.38,78064.83,0.2,-0.0539,0.00016,2.67264]
[1777677967009,27.37,78063.93,0.2,-0.05396,0.00016,2.67514]
[1777677974058,27.35,78064.07,0.2,-0.05383,0.00016,2.66971]
[1777677979093,27.34,78063.93,0.2,-0.05377,0.00016,2.66742]
[1777677984129,27.33,78063.74,0.2,-0.05372,0.00016,2.66546]
[1777677990170,27.31,78063.54,0.2,-0.05366,0.00016,2.66299]
[1777677995908,27.3,78062.55,0.2,-0.05355,0.00016,2.65629]
[1777678001250,27.28,78061.5,0.2,-0.05365,0.00016,2.65993]
[1777678006283,27.27,78062.13,0.2,-0.05346,0.00016,2.65281]
[1777678011318,27.26,78062.66,0.2,-0.0533,0.00016,2.64638]
[1777678016353,27.25,78065.74,0.2,-0.05273,0.00016,2.62386]
[1777678021405,27.24,78065.48,0.2,-0.0527,0.00016,2.62271]
[1777678026423,27.23,78064.19,0.2,-0.05284,0.00016,2.62814]
[1777678031457,27.22,78063.63,0.2,-0.05286,0.00016,2.6289]
[1777678035487,27.21,78058.7,0.2,-0.0536,0.00016,2.65816]
[1777678041529,27.19,78057.46,0.2,-0.05371,0.00016,2.66246]
[1777678046563,27.18,78059.34,0.2,-0.05333,0.00016,2.64732]
[1777678051599,27.17,78063.95,0.2,-0.05233,0.00016,2.60578]
[1777678056637,27.16,78063.25,0.2,-0.05238,0.00016,2.60758]
[1777678066400,27.14,78065.05,0.2,-0.05196,0.00016,2.59102]
[1777678072471,27.13,78064.42,0.2,-0.05202,0.00016,2.5935]
[1777678082817,27.1,78064.83,0.2,-0.05178,0.00016,2.5839]
[1777678086843,27.09,78048.61,0.2,-0.05438,0.00017,2.68578]
[1777678092885,27.08,78048.31,0.2,-0.05435,0.00017,2.68444]
[1777678097921,27.07,78049.72,0.2,-0.05401,0.00017,2.6714]
[1777678104970,27.05,78053.21,0.2,-0.05333,0.00016,2.64452]
[1777678110009,27.04,78052.47,0.2,-0.05337,0.00016,2.64628]
[1777678115041,27.03,78050.63,0.2,-0.05343,0.00017,2.6458]
[1777678122090,27.01,78052.37,0.2,-0.05304,0.00016,2.63046]
[1777678127124,27.0,78052.37,0.2,-0.05296,0.00016,2.62752]
[1777678132159,26.99,78053.17,0.2,-0.05276,0.00016,2.61945]
[1777678137195,26.97,78049.78,0.2,-0.05324,0.00017,2.63834]
[1777678142231,26.96,78049.23,0.2,-0.05325,0.00017,2.63889]
[1777678147583,26.95,78049.22,0.2,-0.05318,0.00017,2.63597]
[1777678153307,26.94,78047.82,0.2,-0.05332,0.00017,2.6415]
[1777678158342,26.93,78047.98,0.2,-0.05322,0.00017,2.63755]
[1777678163377,26.91,78045.1,0.2,-0.05362,0.00017,2.65326]
[1777678168413,26.9,78043.13,0.2,-0.05387,0.00017,2.66308]
[1777678172441,26.89,78035.54,0.2,-0.05492,0.00017,2.70089]
[1777678178054,26.88,78033.75,0.2,-0.05515,0.00017,2.70997]
[1777678178064,26.88,78033.08,0.2,-0.05523,0.00017,2.71302]
[1777678179489,26.88,78027.61,0.2,-0.05617,0.00017,2.74921]
[1777678180497,26.88,78022.1,0.2,-0.05713,0.00018,2.78591]
[1777678185532,26.87,78020.48,0.2,-0.0574,0.00018,2.79612]
[1777678189560,26.87,78013.22,0.2,-0.05867,0.00018,2.84456]
[1777678194594,26.87,78011.23,0.2,-0.059,0.00018,2.85695]
[1777678197615,26.86,78015.76,0.2,-0.05818,0.00018,2.82563]
[1777678202652,26.86,78016.34,0.2,-0.05805,0.00018,2.82085]
[1777678203412,26.86,78016.34,0.2,-0.05805,0.00018,2.82085]
[1777678205408,26.86,78016.32,0.2,-0.05804,0.00018,2.82064]
[1777678205428,26.86,78016.29,0.2,-0.05804,0.00018,2.82067]
[1777678207412,26.86,78016.4,0.2,-0.05802,0.00018,2.81975]
[1777678213064,26.86,78018.61,0.2,-0.05761,0.00018,2.80402]
[1777678218770,26.85,78022.58,0.2,-0.05689,0.00018,2.77646]
[1777678225818,26.85,78019.96,0.2,-0.05732,0.00018,2.79313]
[1777678231860,26.84,78019.5,0.2,-0.0572,0.00018,2.78587]
[1777678236898,26.84,78019.85,0.2,-0.05713,0.00018,2.78288]
[1777678243944,26.84,78021.75,0.2,-0.05677,0.00018,2.76938]
[1777678248980,26.84,78019.12,0.2,-0.05722,0.00018,2.78655]
[1777678254016,26.84,78018.53,0.2,-0.05731,0.00018,2.78993]
[1777678261065,26.83,78018.86,0.2,-0.05723,0.00018,2.78678]
[1777678264086,26.83,78025.91,0.2,-0.05599,0.00017,2.73941]
[1777678266100,26.83,78030.67,0.2,-0.05517,0.00017,2.70787]
[1777678272143,26.83,78034.46,0.2,-0.05453,0.00017,2.68308]
[1777678277178,26.83,78039.13,0.2,-0.05375,0.00017,2.65286]
[1777678282225,26.83,78040.65,0.2,-0.05351,0.00017,2.64349]
[1777678287976,26.84,78040.91,0.2,-0.05348,0.00017,2.64235]
[1777678293303,26.84,78036.41,0.2,-0.05408,0.00017,2.6629]
[1777678298337,26.84,78036.91,0.2,-0.054,0.00017,2.66007]
[1777678304379,26.84,78034.93,0.2,-0.05435,0.00017,2.67353]
[1777678311428,26.84,78035.49,0.2,-0.05427,0.00017,2.67032]
[1777678313444,26.84,78030.68,0.2,-0.05509,0.00017,2.70204]
[1777678321498,26.85,78031.15,0.2,-0.05501,0.00017,2.69912]
[1777678326533,26.85,78032.85,0.2,-0.05473,0.00017,2.68812]
[1777678331569,26.85,78033.36,0.2,-0.05465,0.00017,2.68498]
[1777678336603,26.85,78035.46,0.2,-0.0543,0.00017,2.67151]
[1777678340632,26.85,78028.63,0.2,-0.05547,0.00017,2.71662]
[1777678346673,26.85,78029.06,0.2,-0.05539,0.00017,2.71375]
[1777678351709,26.85,78028.97,0.2,-0.05523,0.00017,2.7049]
[1777678353723,26.85,78023.14,0.2,-0.05624,0.00017,2.74354]
[1777678358757,26.85,78023.66,0.2,-0.05614,0.00017,2.73981]
[1777678367821,26.85,78019.53,0.2,-0.05685,0.00018,2.76692]
[1777678372856,26.84,78019.32,0.2,-0.05688,0.00018,2.76797]
[1777678377890,26.84,78018.63,0.2,-0.05699,0.00018,2.77222]
[1777678383932,26.84,78018.84,0.2,-0.05694,0.00018,2.77033]
[1777678389975,26.84,78019.59,0.2,-0.0568,0.00018,2.76483]
[1777678395021,26.84,78019.77,0.2,-0.05676,0.00018,2.76321]
[1777678400051,26.84,78020.38,0.2,-0.05664,0.00018,2.75871]
[1777678408108,26.83,78021.84,0.2,-0.05637,0.00017,2.74838]
[1777678413142,26.83,78021.49,0.2,-0.05624,0.00017,2.74086]
[1777678418178,26.83,78022.39,0.2,-0.05608,0.00017,2.73451]
[1777678419757,26.83,78022.97,0.2,-0.05597,0.00017,2.73061]
[1777678421203,26.83,78030.47,0.2,-0.05468,0.00017,2.68101]
[1777678422206,26.83,78036.84,0.2,-0.05361,0.00017,2.63943]
[1777678427240,26.83,78042.84,0.2,-0.05262,0.00017,2.60113]
[1777678435297,26.84,78042.97,0.2,-0.05263,0.00017,2.60144]
[1777678444361,26.84,78045.26,0.2,-0.05229,0.00016,2.58802]
[1777678449099,26.85,78038.5,0.2,-0.05342,0.00017,2.63221]
[1777678454431,26.85,78039.51,0.2,-0.05327,0.00017,2.62613]
[1777678462487,26.85,78041.1,0.2,-0.05302,0.00017,2.61644]
[1777678467523,26.85,78042.16,0.2,-0.05285,0.00017,2.60997]
[1777678475578,26.85,78043.13,0.2,-0.05253,0.00017,2.59504]
[1777678480613,26.86,78042.89,0.2,-0.05258,0.00017,2.59701]
[1777678485649,26.86,78043.22,0.2,-0.05254,0.00017,2.59528]
[1777678490684,26.86,78043.76,0.2,-0.05246,0.00016,2.59219]
[1777678495719,26.86,78044.58,0.2,-0.05234,0.00016,2.58734]
[1777678500753,26.86,78046.11,0.2,-0.0521,0.00016,2.57794]
[1777678505789,26.86,78046.19,0.2,-0.0521,0.00016,2.57792]
[1777678514852,26.87,78045.28,0.2,-0.05227,0.00016,2.58458]
[1777678519887,26.87,78046.14,0.2,-0.05214,0.00016,2.57953]
[1777678524921,26.87,78044.86,0.2,-0.05236,0.00016,2.58822]
[1777678529957,26.87,78044.67,0.2,-0.0524,0.00016,2.58987]
[1777678534995,26.87,78046.74,0.2,-0.0519,0.00016,2.56776]
[1777678543054,26.88,78045.91,0.2,-0.05206,0.00016,2.57403]
[1777678548082,26.88,78043.33,0.2,-0.0525,0.00017,2.59114]
[1777678553117,26.88,78043.22,0.2,-0.05253,0.00017,2.59229]
[1777678560167,26.88,78043.45,0.2,-0.05251,0.00017,2.59145]
[1777678566208,26.89,78043.24,0.2,-0.05256,0.00017,2.59334]
[1777678571244,26.89,78041.65,0.2,-0.05283,0.00017,2.60395]
[1777678576279,26.89,78041.71,0.2,-0.05283,0.00017,2.60392]
[1777678583328,26.89,78042.69,0.2,-0.05268,0.00017,2.59822]
[1777678589370,26.89,78044.78,0.2,-0.05235,0.00016,2.58532]
[1777678594405,26.9,78045.93,0.2,-0.05201,0.00016,2.56927]
[1777678599440,26.9,78043.42,0.2,-0.05243,0.00016,2.586]
[1777678604476,26.9,78044.15,0.2,-0.05233,0.00016,2.58193]
[1777678609511,26.9,78043.19,0.2,-0.0525,0.00017,2.58868]
[1777678620294,26.91,78045.07,0.2,-0.05222,0.00016,2.57774]
[1777678625622,26.91,78044.56,0.2,-0.05233,0.00016,2.58179]
[1777678633678,26.92,78044.17,0.2,-0.05242,0.00016,2.58535]
[1777678638713,26.92,78043.71,0.2,-0.05251,0.00017,2.58895]
[1777678644756,26.92,78041.58,0.2,-0.05288,0.00017,2.60335]
[1777678650508,26.92,78048.49,0.2,-0.05176,0.00016,2.55967]
[1777678651805,26.92,78052.4,0.2,-0.05096,0.00016,2.52576]
[1777678657846,26.93,78054.51,0.2,-0.05066,0.00016,2.51385]
[1777678660580,26.93,78059.63,0.2,-0.04986,0.00016,2.48248]
[1777678666909,26.94,78059.67,0.2,-0.0499,0.00016,2.48406]
[1777678671945,26.95,78059.0,0.2,-0.05004,0.00016,2.48977]
[1777678675852,26.95,78063.65,0.2,-0.04933,0.00016,2.46169]
[1777678681010,26.96,78066.7,0.2,-0.04891,0.00016,2.44488]
[1777678684926,26.96,78067.24,0.2,-0.04885,0.00016,2.44263]
[1777678685041,26.96,78067.15,0.2,-0.04888,0.00016,2.44355]
[1777678685879,26.96,78067.15,0.2,-0.04888,0.00016,2.44355]
[1777678686049,26.97,78078.95,0.2,-0.04708,0.00015,2.37159]
[1777678687690,26.97,78078.52,0.2,-0.04715,0.00015,2.37466]
[1777678688056,26.97,78082.7,0.2,-0.04653,0.00015,2.34981]
[1777678692287,26.98,78087.31,0.2,-0.04589,0.00015,2.32359]
[1777678692388,26.98,78090.16,0.2,-0.04548,0.00015,2.3071]
[1777678695357,26.98,78089.88,0.2,-0.04555,0.00015,2.30987]
[1777678695458,26.98,78087.87,0.2,-0.04586,0.00015,2.32243]
[1777678701148,27.0,78085.53,0.2,-0.04628,0.00015,2.33961]
[1777678706182,27.01,78088.57,0.2,-0.04589,0.00015,2.324]
[1777678712225,27.02,78086.88,0.2,-0.04606,0.00015,2.32843]
[1777678720280,27.04,78085.97,0.2,-0.0463,0.00015,2.33813]
[1777678727073,27.04,78085.77,0.2,-0.04634,0.00015,2.33986]
[1777678732136,27.06,78084.93,0.2,-0.0466,0.00015,2.35012]
[1777678741141,27.08,78084.53,0.2,-0.04679,0.00015,2.35768]
[1777678745941,27.09,78084.36,0.2,-0.04682,0.00015,2.35921]
[1777678746464,27.09,78084.13,0.2,-0.04691,0.00015,2.36264]
[1777678751501,27.11,78081.01,0.2,-0.04745,0.00015,2.38444]
[1777678759588,27.11,78080.96,0.2,-0.04751,0.00015,2.38664]
[1777678766605,27.14,78080.72,0.2,-0.04767,0.00015,2.39326]
[1777678771640,27.14,78079.89,0.2,-0.04769,0.00015,2.3916]
[1777678775295,27.15,78079.04,0.2,-0.04785,0.00015,2.39813]
[1777678775671,27.15,78076.89,0.2,-0.04819,0.00015,2.41167]
[1777678777721,27.15,78077.03,0.2,-0.04818,0.00015,2.41125]
[1777678783723,27.17,78079.21,0.2,-0.04793,0.00015,2.40105]
[1777678788759,27.18,78079.73,0.2,-0.0479,0.00015,2.40005]
[1777678794802,27.19,78080.58,0.2,-0.04784,0.00015,2.39746]
[1777678801565,27.2,78084.88,0.2,-0.04726,0.00015,2.37452]
[1777678804872,27.2,78090.33,0.2,-0.04648,0.00015,2.34326]
[1777678805885,27.2,78090.33,0.2,-0.04648,0.00015,2.34326]
[1777678805959,27.21,78090.67,0.2,-0.04645,0.00015,2.34174]
[1777678808793,27.21,78090.83,0.2,-0.04643,0.00015,2.34116]
[1777678810793,27.21,78090.99,0.2,-0.04642,0.00015,2.34072]
[1777678811635,27.22,78091.28,0.2,-0.04641,0.00015,2.34051]
[1777678816959,27.23,78091.58,0.2,-0.04643,0.00015,2.34125]
[1777678821995,27.24,78092.57,0.2,-0.04635,0.00015,2.33787]
[1777678827030,27.25,78093.63,0.2,-0.04625,0.00015,2.33407]
[1777678832066,27.26,78095.92,0.2,-0.04582,0.00015,2.31411]
[1777678837101,27.27,78096.78,0.2,-0.04576,0.00015,2.31172]
[1777678842173,27.28,78096.97,0.2,-0.0458,0.00015,2.3133]
[1777678846188,27.29,78105.2,0.2,-0.04466,0.00014,2.26712]
[1777678851226,27.3,78106.44,0.2,-0.04456,0.00014,2.26306]
[1777678856259,27.32,78104.18,0.2,-0.04496,0.00014,2.27934]
[1777678861294,27.33,78103.63,0.2,-0.04511,0.00014,2.28565]
[1777678866328,27.34,78099.91,0.2,-0.04572,0.00015,2.31045]
[1777678871364,27.35,78100.25,0.2,-0.04574,0.00015,2.31126]
[1777678876399,27.36,78099.83,0.2,-0.04587,0.00015,2.3165]
[1777678881434,27.38,78104.07,0.2,-0.04532,0.00014,2.29434]
[1777678886470,27.39,78103.63,0.2,-0.04546,0.00014,2.29981]
[1777678891504,27.4,78103.49,0.2,-0.04539,0.00014,2.29463]
[1777678896539,27.41,78102.03,0.2,-0.04567,0.00015,2.30605]
[1777678901574,27.42,78102.53,0.2,-0.04567,0.00015,2.30591]
[1777678906613,27.44,78102.31,0.2,-0.04577,0.00015,2.30996]
[1777678912339,27.45,78102.67,0.2,-0.0458,0.00015,2.31114]
[1777678918697,27.47,78103.02,0.2,-0.04584,0.00015,2.31289]
[1777678923731,27.48,78102.21,0.2,-0.04602,0.00015,2.32034]
[1777678932479,27.5,78105.61,0.2,-0.04564,0.00015,2.30478]
[1777678937679,27.5,78105.54,0.2,-0.0457,0.00015,2.30738]
[1777678945885,27.53,78103.38,0.2,-0.04615,0.00015,2.32539]
[1777678950920,27.54,78103.53,0.2,-0.04619,0.00015,2.32706]
[1777678955955,27.55,78103.5,0.2,-0.04609,0.00015,2.32083]
[1777678960990,27.56,78104.14,0.2,-0.04606,0.00015,2.31964]
[1777678966027,27.57,78106.25,0.2,-0.04582,0.00015,2.30991]
[1777678972762,27.59,78105.68,0.2,-0.04599,0.00015,2.31691]
[1777678978112,27.6,78106.18,0.2,-0.04598,0.00015,2.31657]
[1777678983147,27.61,78110.49,0.2,-0.04543,0.00014,2.29412]
[1777678988183,27.62,78110.04,0.2,-0.04556,0.00014,2.29952]
[1777678993216,27.63,78113.33,0.2,-0.04516,0.00014,2.2832]
[1777678999259,27.65,78119.32,0.2,-0.04439,0.00014,2.25207]
[1777679004294,27.66,78118.54,0.2,-0.04457,0.00014,2.25954]
[1777679013357,27.68,78116.64,0.2,-0.04481,0.00014,2.2667]
[1777679018392,27.69,78116.87,0.2,-0.04484,0.00014,2.26816]
[1777679023426,27.7,78117.04,0.2,-0.04489,0.00014,2.26998]
[1777679028463,27.72,78117.84,0.2,-0.04484,0.00014,2.26813]
[1777679033497,27.73,78115.46,0.2,-0.04525,0.00014,2.28456]
[1777679038534,27.74,78114.39,0.2,-0.04546,0.00014,2.2934]
[1777679043567,27.75,78110.61,0.2,-0.04607,0.00015,2.31788]
[1777679049610,27.76,78109.7,0.2,-0.04627,0.00015,2.32601]
[1777679057666,27.78,78108.64,0.2,-0.04652,0.00015,2.33588]
[1777679063708,27.79,78110.65,0.2,-0.0463,0.00015,2.32689]
[1777679069749,27.8,78108.16,0.2,-0.04673,0.00015,2.34424]
[1777679079820,27.82,78106.86,0.2,-0.04686,0.00015,2.34737]
[1777679081836,27.82,78097.14,0.2,-0.04833,0.00015,2.40577]
[1777679082843,27.82,78089.07,0.2,-0.04957,0.00015,2.45456]
[1777679090897,27.83,78089.17,0.2,-0.04961,0.00015,2.45613]
[1777679095932,27.84,78082.53,0.2,-0.05067,0.00016,2.49792]
[1777679101974,27.84,78081.12,0.2,-0.05093,0.00016,2.50772]
[1777679107011,27.85,78083.64,0.2,-0.05056,0.00016,2.49343]
[1777679112044,27.85,78083.9,0.2,-0.05055,0.00016,2.49297]
[1777679113743,27.86,78092.25,0.2,-0.04927,0.00015,2.44269]
[1777679123813,27.87,78096.15,0.2,-0.04875,0.00015,2.42247]
[1777679133883,27.88,78095.96,0.2,-0.04869,0.00015,2.41745]
[1777679141247,27.89,78097.05,0.2,-0.04858,0.00015,2.41333]
[1777679152325,27.91,78098.14,0.2,-0.04851,0.00015,2.41023]
[1777679154027,27.91,78104.29,0.2,-0.0476,0.00015,2.37441]
[1777679159373,27.92,78104.88,0.2,-0.04756,0.00015,2.3728]
[1777679164408,27.92,78106.74,0.2,-0.04733,0.00015,2.3637]
[1777679171459,27.94,78106.79,0.2,-0.04739,0.00015,2.36608]
[1777679177499,27.95,78107.16,0.2,-0.04739,0.00015,2.3662]
[1777679182535,27.95,78109.85,0.2,-0.04705,0.00015,2.3524]
[1777679187569,27.96,78109.92,0.2,-0.04709,0.00015,2.35401]
[1777679192605,27.97,78108.39,0.2,-0.0472,0.00015,2.35592]
[1777679197640,27.98,78114.72,0.2,-0.04632,0.00014,2.32107]
[1777679204377,27.99,78115.04,0.2,-0.04635,0.00014,2.32231]
[1777679209723,28.0,78113.36,0.2,-0.04665,0.00015,2.33423]
[1777679214759,28.01,78113.69,0.2,-0.04665,0.00015,2.3344]
[1777679220886,28.02,78113.91,0.2,-0.04668,0.00015,2.3356]
[1777679223907,28.03,78119.38,0.2,-0.04593,0.00014,2.30522]
[1777679228942,28.04,78115.37,0.2,-0.04656,0.00015,2.33067]
[1777679234588,28.05,78113.4,0.2,-0.04691,0.00015,2.34447]
[1777679240022,28.06,78113.46,0.2,-0.04696,0.00015,2.34644]
[1777679245057,28.07,78116.1,0.2,-0.04662,0.00015,2.33305]
[1777679250092,28.07,78116.68,0.2,-0.04659,0.00015,2.33176]
[1777679257140,28.09,78114.79,0.2,-0.04677,0.00015,2.33657]
[1777679262175,28.09,78115.65,0.2,-0.04669,0.00015,2.33363]
[1777679270231,28.11,78116.12,0.2,-0.04671,0.00015,2.33422]
[1777679275266,28.12,78115.68,0.2,-0.04682,0.00015,2.33883]
[1777679282317,28.13,78115.24,0.2,-0.04696,0.00015,2.3442]
[1777679288358,28.14,78114.22,0.2,-0.04716,0.00015,2.35246]
[1777679293393,28.15,78114.46,0.2,-0.04718,0.00015,2.35298]
[1777679298429,28.16,78114.43,0.2,-0.04723,0.00015,2.35507]
[1777679305078,28.17,78114.21,0.2,-0.04733,0.00015,2.35899]
[1777679311520,28.18,78114.23,0.2,-0.04721,0.00015,2.35205]
[1777679316555,28.19,78114.46,0.2,-0.04723,0.00015,2.35261]
[1777679322596,28.2,78114.24,0.2,-0.04732,0.00015,2.35616]
[1777679328638,28.21,78118.68,0.2,-0.04673,0.00015,2.33276]
[1777679333451,28.21,78119.71,0.2,-0.04662,0.00014,2.32849]
[1777679333518,28.21,78119.71,0.2,-0.04662,0.00014,2.32849]
[1777679333673,28.21,78119.27,0.2,-0.0467,0.00014,2.33145]
[1777679338710,28.22,78119.47,0.2,-0.04672,0.00014,2.33237]
[1777679339715,28.23,78126.95,0.2,-0.04565,0.00014,2.28983]
[1777679340723,28.23,78130.04,0.2,-0.04523,0.00014,2.27272]
[1777679341729,28.23,78135.47,0.2,-0.04448,0.00014,2.24252]
[1777679342736,28.23,78143.57,0.2,-0.04338,0.00014,2.19778]
[1777679347097,28.24,78140.59,0.2,-0.04383,0.00014,2.21626]
[1777679347199,28.25,78135.65,0.2,-0.04454,0.00014,2.24511]
[1777679352809,28.26,78134.74,0.2,-0.04474,0.00014,2.253]
[1777679357844,28.27,78123.47,0.2,-0.0464,0.00014,2.31984]
[1777679365498,28.28,78123.55,0.2,-0.04648,0.00014,2.32289]
[1777679366644,28.28,78123.55,0.2,-0.04648,0.00014,2.32289]
[1777679366726,28.29,78123.51,0.2,-0.0465,0.00014,2.32356]
[1777679371946,28.3,78126.86,0.2,-0.0459,0.00014,2.29758]
[1777679374968,28.3,78122.35,0.2,-0.04659,0.00014,2.32485]
[1777679377178,28.3,78122.24,0.2,-0.04661,0.00014,2.32592]
[1777679377279,28.31,78122.74,0.2,-0.04656,0.00014,2.32393]
[1777679385638,28.32,78122.55,0.2,-0.04668,0.00014,2.32857]
[1777679390222,28.32,78122.55,0.2,-0.04668,0.00014,2.32857]
[1777679390323,28.33,78122.49,0.2,-0.04674,0.00014,2.3311]
[1777679395708,28.34,78122.4,0.2,-0.04681,0.00014,2.33379]
[1777679401155,28.35,78122.54,0.2,-0.04684,0.00014,2.33514]
[1777679406189,28.36,78122.9,0.2,-0.04686,0.00014,2.33563]
[1777679411221,28.37,78123.33,0.2,-0.04685,0.00014,2.33528]
[1777679419278,28.39,78125.81,0.2,-0.04658,0.00014,2.32454]
[1777679425922,28.4,78125.84,0.2,-0.04664,0.00014,2.32686]
[1777679427225,28.4,78125.84,0.2,-0.04664,0.00014,2.32686]
[1777679427334,28.4,78126.19,0.2,-0.04661,0.00014,2.32568]
[1777679432369,28.41,78125.75,0.2,-0.04655,0.00014,2.32124]
[1777679437403,28.42,78125.1,0.2,-0.0467,0.00014,2.32706]
[1777679442438,28.43,78124.73,0.2,-0.04681,0.00014,2.33127]
[1777679447474,28.44,78125.56,0.2,-0.04674,0.00014,2.32857]
[1777679449239,28.44,78125.56,0.2,-0.04674,0.00014,2.32857]
[1777679449340,28.44,78126.0,0.2,-0.04669,0.00014,2.32686]
[1777679456132,28.45,78126.35,0.2,-0.04671,0.00014,2.32729]
[1777679461571,28.46,78127.18,0.2,-0.04665,0.00014,2.32494]
[1777679466607,28.47,78129.5,0.2,-0.04636,0.00014,2.31371]
[1777679472649,28.48,78129.07,0.2,-0.04649,0.00014,2.3187]
[1777679477684,28.49,78128.63,0.2,-0.0466,0.00014,2.3233]
[1777679484732,28.5,78128.16,0.2,-0.04674,0.00014,2.32886]
[1777679489768,28.51,78128.15,0.2,-0.04679,0.00014,2.33093]
[1777679494802,28.52,78128.11,0.2,-0.04668,0.00014,2.32412]
[1777679500845,28.53,78128.66,0.2,-0.04667,0.00014,2.32342]
[1777679505879,28.54,78128.72,0.2,-0.04671,0.00014,2.32509]
[1777679510915,28.55,78127.94,0.2,-0.04687,0.00014,2.33154]
[1777679516553,28.56,78128.72,0.2,-0.04682,0.00014,2.32943]
[1777679522999,28.57,78128.54,0.2,-0.0469,0.00014,2.3328]
[1777679524009,28.57,78133.5,0.2,-0.0462,0.00014,2.30494]
[1777679529042,28.58,78137.01,0.2,-0.04576,0.00014,2.28731]
[1777679534076,28.59,78135.92,0.2,-0.04597,0.00014,2.2957]
[1777679546763,28.62,78135.46,0.2,-0.04618,0.00014,2.30421]
[1777679552650,28.63,78134.29,0.2,-0.04623,0.00014,2.30361]
[1777679558243,28.64,78132.98,0.2,-0.04649,0.00014,2.3142]
[1777679563279,28.65,78132.56,0.2,-0.04661,0.00014,2.31883]
[1777679568316,28.66,78131.88,0.2,-0.04676,0.00014,2.32491]
[1777679573352,28.67,78131.47,0.2,-0.04689,0.00014,2.32986]
[1777679579395,28.68,78130.72,0.2,-0.04706,0.00014,2.33673]
[1777679586469,28.69,78128.57,0.2,-0.04744,0.00014,2.35184]
[1777679591502,28.7,78128.58,0.2,-0.04749,0.00014,2.35377]
[1777679597115,28.71,78128.66,0.2,-0.04753,0.00015,2.35529]
[1777679602578,28.72,78128.69,0.2,-0.04758,0.00015,2.35747]
[1777679607186,28.73,78138.08,0.2,-0.04627,0.00014,2.30564]
[1777679608312,28.73,78138.08,0.2,-0.04627,0.00014,2.30564]
[1777679611641,28.74,78142.36,0.2,-0.04556,0.00014,2.27491]
[1777679617255,28.75,78144.6,0.2,-0.04531,0.00014,2.26485]
[1777679619698,28.76,78150.73,0.2,-0.0445,0.00014,2.23228]
[1777679625740,28.77,78151.8,0.2,-0.04443,0.00014,2.22954]
[1777679630775,28.78,78153.87,0.2,-0.04421,0.00014,2.22074]
[1777679637395,28.8,78156.69,0.2,-0.04391,0.00014,2.20844]
[1777679642859,28.81,78156.66,0.2,-0.04399,0.00014,2.21178]
[1777679652927,28.84,78155.38,0.2,-0.04429,0.00014,2.22398]
[1777679660985,28.85,78154.77,0.2,-0.04447,0.00014,2.23141]
[1777679666022,28.86,78154.22,0.2,-0.04461,0.00014,2.23695]
[1777679675084,28.89,78153.65,0.2,-0.04464,0.00014,2.23565]
[1777679680118,28.9,78153.34,0.2,-0.04474,0.00014,2.23987]
[1777679686161,28.91,78153.66,0.2,-0.04477,0.00014,2.24113]
[1777679691195,28.92,78152.84,0.2,-0.04495,0.00014,2.24827]
[1777679696231,28.93,78123.61,0.2,-0.04919,0.00015,2.41593]
[1777679697238,28.93,78118.89,0.2,-0.0499,0.00015,2.44357]
[1777679702274,28.94,78126.1,0.2,-0.04885,0.00015,2.40275]
[1777679707308,28.94,78128.07,0.2,-0.0486,0.00015,2.39275]
[1777679712342,28.95,78127.84,0.2,-0.04867,0.00015,2.39543]
[1777679717377,28.96,78128.45,0.2,-0.04861,0.00015,2.39327]
[1777679723422,28.96,78127.92,0.2,-0.04873,0.00015,2.39795]
[1777679728458,28.97,78125.64,0.2,-0.0491,0.00015,2.41238]
[1777679733496,28.97,78125.58,0.2,-0.04897,0.00015,2.40468]
[1777679738531,28.98,78129.7,0.2,-0.04839,0.00015,2.38229]
[1777679748600,28.99,78134.41,0.2,-0.04779,0.00014,2.35862]
[1777679753638,29.0,78137.3,0.2,-0.04741,0.00014,2.34377]
[1777679758673,29.01,78141.7,0.2,-0.04682,0.00014,2.32053]
[1777679762707,29.01,78148.57,0.2,-0.04589,0.00014,2.28353]
[1777679768306,29.02,78150.3,0.2,-0.0457,0.00014,2.27598]
[1777679773786,29.03,78150.22,0.2,-0.04577,0.00014,2.27886]
[1777679779836,29.04,78148.38,0.2,-0.04609,0.00014,2.29144]
[1777679784860,29.05,78150.55,0.2,-0.04583,0.00014,2.28134]
[1777679788449,29.06,78160.27,0.2,-0.04452,0.00014,2.22893]
[1777679793924,29.07,78163.63,0.2,-0.04397,0.00014,2.20455]
[1777679798959,29.08,78167.34,0.2,-0.04354,0.00013,2.18704]
[1777679803994,29.1,78167.99,0.2,-0.04352,0.00013,2.18617]
[1777679809028,29.11,78167.6,0.2,-0.04363,0.00013,2.1909]
[1777679814064,29.12,78166.08,0.2,-0.0439,0.00013,2.20162]
[1777679819099,29.13,78167.06,0.2,-0.04383,0.00013,2.19877]
[1777679824134,29.14,78168.13,0.2,-0.04375,0.00013,2.19545]
[1777679832192,29.16,78168.8,0.2,-0.04375,0.00013,2.19577]
[1777679838803,29.18,78168.93,0.2,-0.04382,0.00013,2.19847]
[1777679844274,29.19,78169.24,0.2,-0.04384,0.00013,2.1992]
[1777679845959,29.19,78169.24,0.2,-0.04384,0.00013,2.1992]
[1777679845965,29.19,78169.24,0.2,-0.04384,0.00013,2.1992]
[1777679846078,29.19,78169.24,0.2,-0.04384,0.00013,2.1992]
[1777679846290,29.19,78169.09,0.2,-0.04388,0.00013,2.20097]
[1777679847173,29.19,78169.09,0.2,-0.04388,0.00013,2.20097]
[1777679847470,29.19,78169.09,0.2,-0.04388,0.00013,2.20097]
[1777679847492,29.19,78169.06,0.2,-0.0439,0.00013,2.2016]
[1777679849236,29.2,78169.06,0.2,-0.04391,0.00013,2.20208]
[1777679850730,29.2,78168.92,0.2,-0.04394,0.00013,2.20331]
[1777679852104,29.2,78169.73,0.2,-0.04369,0.00013,2.19099]
[1777679852334,29.2,78169.73,0.2,-0.0437,0.00013,2.19146]
[1777679856740,29.21,78169.66,0.2,-0.04375,0.00013,2.1933]
[1777679856752,29.21,78169.66,0.2,-0.04375,0.00013,2.1933]
[1777679860252,29.22,78173.53,0.2,-0.04328,0.00013,2.17447]
[1777679860892,29.22,78173.46,0.2,-0.0433,0.00013,2.17536]
[1777679862523,29.22,78173.45,0.2,-0.04332,0.00013,2.17593]
[1777679862624,29.23,78173.41,0.2,-0.04335,0.00013,2.17717]
[1777679862937,29.23,78173.41,0.2,-0.04335,0.00013,2.17717]
[1777679863374,29.23,78173.41,0.2,-0.04335,0.00013,2.17717]
[1777679863674,29.23,78173.41,0.2,-0.04335,0.00013,2.17717]
[1777679863773,29.23,78173.2,0.2,-0.04339,0.00013,2.17881]
[1777679864403,29.23,78173.2,0.2,-0.04339,0.00013,2.17881]
[1777679864967,29.23,78173.13,0.2,-0.0434,0.00013,2.17918]
[1777679868080,29.24,78172.8,0.2,-0.04349,0.00013,2.18299]
[1777679873483,29.25,78171.62,0.2,-0.04371,0.00013,2.19185]
[1777679878516,29.26,78169.37,0.2,-0.04407,0.00013,2.20644]
[1777679883551,29.27,78168.6,0.2,-0.04423,0.00013,2.21294]
[1777679889593,29.29,78168.8,0.2,-0.04427,0.00013,2.2146]
[1777679898655,29.31,78170.96,0.2,-0.04409,0.00013,2.20711]
[1777679903692,29.32,78171.39,0.2,-0.0441,0.00013,2.20757]
[1777679908725,29.33,78171.02,0.2,-0.04421,0.00013,2.21187]
[1777679913761,29.34,78171.26,0.2,-0.04407,0.00013,2.20393]
[1777679918796,29.35,78170.97,0.2,-0.04416,0.00013,2.20783]
[1777679924838,29.36,78170.93,0.2,-0.04424,0.00013,2.21082]
[1777679929873,29.37,78170.46,0.2,-0.04436,0.00013,2.21566]
[1777679934911,29.38,78171.79,0.2,-0.04423,0.00013,2.21077]
[1777679939944,29.4,78170.92,0.2,-0.04441,0.00013,2.21781]
[1777679943972,29.4,78176.07,0.2,-0.04377,0.00013,2.19196]
[1777679949577,29.42,78177.0,0.2,-0.04371,0.00013,2.18957]
[1777679955049,29.43,78176.36,0.2,-0.04387,0.00013,2.19607]
[1777679960098,29.44,78175.56,0.2,-0.04404,0.00013,2.2029]
[1777679960966,29.44,78175.56,0.2,-0.04404,0.00013,2.2029]
[1777679961916,29.44,78202.22,0.2,-0.04059,0.00013,2.06284]
[1777679968194,29.47,78202.84,0.2,-0.04064,0.00013,2.06499]
[1777679972684,29.48,78201.89,0.2,-0.04065,0.00013,2.06338]
[1777679972785,29.48,78201.42,0.2,-0.04074,0.00013,2.06723]
[1777679978263,29.5,78201.98,0.2,-0.04076,0.00013,2.06804]
[1777679983298,29.52,78200.68,0.2,-0.04102,0.00013,2.0784]
[1777679988334,29.54,78199.59,0.2,-0.04124,0.00013,2.08768]
[1777679993369,29.55,78198.52,0.2,-0.04147,0.00013,2.09681]
[1777679998404,29.57,78202.52,0.2,-0.04105,0.00013,2.07973]
[1777680000420,29.58,78203.84,0.2,-0.04092,0.00013,2.07445]
[1777680003439,29.59,78204.99,0.2,-0.04083,0.00013,2.07082]
[1777680008474,29.61,78201.24,0.2,-0.04139,0.00013,2.09385]
[1777680012502,29.62,78194.16,0.2,-0.04237,0.00013,2.13352]
[1777680017543,29.63,78200.83,0.2,-0.0416,0.00013,2.10214]
[1777680019558,29.64,78208.07,0.2,-0.04072,0.00012,2.06631]
[1777680022581,29.65,78213.06,0.2,-0.04015,0.00012,2.0432]
[1777680027615,29.67,78215.4,0.2,-0.03996,0.00012,2.03525]
[1777680028255,29.67,78215.4,0.2,-0.03996,0.00012,2.03525]
[1777680028623,29.67,78215.94,0.2,-0.03991,0.00012,2.0333]
[1777680029682,29.67,78215.94,0.2,-0.03991,0.00012,2.0333]
[1777680029783,29.68,78222.72,0.2,-0.03911,0.00012,2.00001]
[1777680034332,29.69,78219.05,0.2,-0.03948,0.00012,2.01311]
[1777680034666,29.7,78216.88,0.2,-0.03976,0.00012,2.02481]
[1777680039701,29.72,78216.68,0.2,-0.03988,0.00012,2.02966]
[1777680044737,29.73,78214.26,0.2,-0.04027,0.00012,2.04568]
[1777680045744,29.77,78207.69,0.2,-0.04126,0.00013,2.08659]
[1777680052792,29.79,78206.68,0.2,-0.04151,0.00013,2.09654]
[1777680057828,29.81,78206.55,0.2,-0.04162,0.00013,2.10124]
[1777680060252,29.81,78206.47,0.2,-0.04165,0.00013,2.10232]
[1777680060849,29.82,78206.46,0.2,-0.04167,0.00013,2.10304]
[1777680064492,29.83,78206.9,0.2,-0.04166,0.00013,2.10278]
[1777680064877,29.83,78206.74,0.2,-0.04171,0.00013,2.10493]
[1777680069912,29.85,78210.46,0.2,-0.04133,0.00013,2.08918]
[1777680074947,29.9,78213.82,0.2,-0.04114,0.00012,2.08178]
[1777680079981,29.97,78216.62,0.2,-0.04118,0.00012,2.08338]
[1777680083003,30.01,78221.9,0.2,-0.04073,0.00012,2.06481]
[1777680088038,30.09,78223.86,0.2,-0.04087,0.00012,2.07064]
[1777680093072,30.16,78220.54,0.2,-0.04148,0.00012,2.09349]
[1777680099115,30.18,78220.35,0.2,-0.04159,0.00012,2.09823]
[1777680104149,30.27,78221.28,0.2,-0.04197,0.00013,2.11343]
[1777680109185,30.34,78222.32,0.2,-0.04217,0.00013,2.12189]
[1777680115226,30.41,78222.48,0.2,-0.0425,0.00013,2.13505]
[1777680120788,30.42,78219.0,0.2,-0.043,0.00013,2.15558]
[1777680126303,30.43,78217.11,0.2,-0.04332,0.00013,2.16846]
[1777680131338,30.45,78216.89,0.2,-0.04342,0.00013,2.17218]
[1777680134359,30.45,78221.61,0.2,-0.04285,0.00013,2.14954]
[1777680139341,30.46,78221.86,0.2,-0.04288,0.00013,2.15045]
[1777680139442,30.47,78223.87,0.2,-0.04264,0.00013,2.14073]
[1777680145437,30.48,78226.3,0.2,-0.04241,0.00013,2.13173]
[1777680147731,30.49,78227.89,0.2,-0.04223,0.00013,2.12424]
[1777680147738,30.49,78227.89,0.2,-0.04223,0.00013,2.12424]
[1777680147883,30.49,78223.8,0.2,-0.04276,0.00013,2.14563]
[1777680148539,30.49,78223.8,0.2,-0.04276,0.00013,2.14563]
[1777680148567,30.49,78221.45,0.2,-0.04307,0.00013,2.15819]
[1777680149657,30.49,78221.45,0.2,-0.04307,0.00013,2.15819]
[1777680149758,30.49,78215.43,0.2,-0.04385,0.00013,2.18969]
[1777680153358,30.5,78215.98,0.2,-0.04365,0.00013,2.17935]
[1777680153495,30.5,78215.87,0.2,-0.04368,0.00013,2.18041]
[1777680159536,30.52,78215.44,0.2,-0.04381,0.00013,2.18557]
[1777680164575,30.53,78215.14,0.2,-0.04391,0.00013,2.18954]
[1777680169607,30.54,78214.23,0.2,-0.04408,0.00013,2.19664]
[1777680171138,30.55,78207.5,0.2,-0.04498,0.00013,2.23258]
[1777680176656,30.56,78205.88,0.2,-0.04525,0.00013,2.24317]
[1777680181692,30.57,78207.54,0.2,-0.04509,0.00013,2.23662]
[1777680186726,30.58,78207.24,0.2,-0.04518,0.00013,2.24037]
[1777680187732,30.58,78212.24,0.2,-0.04453,0.00013,2.21471]
[1777680190928,30.59,78225.9,0.2,-0.04282,0.00013,2.14584]
[1777680191925,30.59,78225.9,0.2,-0.04282,0.00013,2.14584]
[1777680192016,30.59,78230.05,0.2,-0.04231,0.00013,2.12529]
[1777680192789,30.59,78230.05,0.2,-0.04231,0.00013,2.12529]
[1777680192857,30.59,78230.17,0.2,-0.04231,0.00013,2.12525]
[1777680197886,30.66,78231.17,0.2,-0.04251,0.00013,2.13374]
[1777680200824,30.66,78241.89,0.2,-0.04123,0.00012,2.08168]
[1777680201538,30.66,78241.89,0.2,-0.04123,0.00012,2.08168]
[1777680201753,30.66,78241.89,0.2,-0.04123,0.00012,2.08168]
[1777680203134,30.67,78244.73,0.2,-0.0409,0.00012,2.06823]
[1777680203163,30.67,78258.31,0.2,-0.03931,0.00012,2.00302]
[1777680210031,30.69,78260.35,0.2,-0.03912,0.00012,1.99542]
[1777680215931,30.72,78258.0,0.2,-0.03941,0.00012,2.00501]
[1777680220965,30.74,78255.14,0.2,-0.03983,0.00012,2.0224]
[1777680226005,30.75,78252.12,0.2,-0.04027,0.00012,2.04049]
[1777680231041,30.77,78253.75,0.2,-0.04017,0.00012,2.03643]
[1777680236075,30.79,78254.23,0.2,-0.04019,0.00012,2.03735]
[1777680236822,30.79,78254.23,0.2,-0.04019,0.00012,2.03735]
[1777680237089,30.79,78253.71,0.2,-0.04027,0.00012,2.04054]
[1777680240805,30.8,78253.08,0.2,-0.04039,0.00012,2.04558]
[1777680241110,30.81,78255.37,0.2,-0.04014,0.00012,2.03504]
[1777680244101,30.81,78256.06,0.2,-0.04009,0.00012,2.033]
[1777680244202,30.82,78255.86,0.2,-0.04013,0.00012,2.03464]
[1777680244810,30.82,78255.86,0.2,-0.04013,0.00012,2.03464]
[1777680245138,30.82,78255.55,0.2,-0.04018,0.00012,2.03681]
[1777680250147,30.83,78255.15,0.2,-0.04026,0.00012,2.04008]
[1777680250204,30.83,78254.49,0.2,-0.04039,0.00012,2.04528]
[1777680255208,30.85,78251.05,0.2,-0.04088,0.00012,2.06541]
[1777680256949,30.85,78251.38,0.2,-0.04085,0.00012,2.06442]
[1777680257009,30.85,78251.01,0.2,-0.0409,0.00012,2.06624]
[1777680259107,30.86,78250.86,0.2,-0.04095,0.00012,2.06824]
[1777680259236,30.86,78251.73,0.2,-0.04086,0.00012,2.06459]
[1777680265277,30.88,78250.11,0.2,-0.04115,0.00012,2.07633]
[1777680270313,30.9,78250.48,0.2,-0.04118,0.00012,2.07762]
[1777680275348,30.91,78249.51,0.2,-0.04121,0.00012,2.0768]
[1777680276583,30.91,78249.51,0.2,-0.04121,0.00012,2.0768]
[1777680276643,30.92,78243.77,0.2,-0.04193,0.00012,2.10584]
[1777680279376,30.92,78239.05,0.2,-0.04255,0.00012,2.13111]
[1777680280717,30.92,78239.05,0.2,-0.04255,0.00012,2.13111]
[1777680280819,30.93,78238.71,0.2,-0.04261,0.00012,2.13336]
[1777680286424,30.94,78237.79,0.2,-0.0428,0.00013,2.14121]
[1777680291985,30.96,78234.57,0.2,-0.04327,0.00013,2.16006]
[1777680297503,30.97,78234.28,0.2,-0.04338,0.00013,2.16444]
[1777680302558,30.98,78238.16,0.2,-0.04295,0.00013,2.1473]
[1777680304553,30.99,78225.7,0.2,-0.04456,0.00013,2.21151]
[1777680309589,31.0,78223.8,0.2,-0.04486,0.00013,2.22326]
[1777680314625,31.01,78220.43,0.2,-0.04534,0.00013,2.24252]
[1777680322199,31.02,78216.56,0.2,-0.04592,0.00013,2.2655]
[1777680327719,31.03,78215.33,0.2,-0.04613,0.00013,2.27363]
[1777680332759,31.04,78216.67,0.2,-0.04583,0.00013,2.25928]
[1777680338793,31.05,78215.72,0.2,-0.04601,0.00013,2.26643]
[1777680343827,31.06,78215.35,0.2,-0.0461,0.00013,2.27018]
[1777680348864,31.06,78214.71,0.2,-0.04623,0.00013,2.27533]
[1777680353898,31.07,78214.48,0.2,-0.04631,0.00013,2.27834]
[1777680360948,31.09,78214.56,0.2,-0.04636,0.00013,2.28042]
[1777680365981,31.09,78214.6,0.2,-0.0464,0.00013,2.28198]
[1777680372024,31.1,78216.63,0.2,-0.04619,0.00013,2.27356]
[1777680376051,31.11,78209.08,0.2,-0.04723,0.00013,2.31445]
[1777680381087,31.12,78210.83,0.2,-0.04703,0.00013,2.30674]
[1777680386122,31.13,78213.93,0.2,-0.04666,0.00013,2.29197]
[1777680388142,31.13,78208.42,0.2,-0.04741,0.00014,2.32147]
[1777680393175,31.13,78208.76,0.2,-0.04722,0.00013,2.31169]
[1777680398210,31.14,78208.15,0.2,-0.04735,0.00014,2.31648]
[1777680403245,31.15,78213.41,0.2,-0.04668,0.00013,2.29031]
[1777680408279,31.16,78210.99,0.2,-0.04704,0.00013,2.3044]
[1777680410152,31.16,78212.78,0.2,-0.0468,0.00013,2.2953]
[1777680410294,31.16,78212.91,0.2,-0.04679,0.00013,2.29491]
[1777680415328,31.17,78213.83,0.2,-0.04671,0.00013,2.29156]
[1777680421370,31.17,78213.9,0.2,-0.04674,0.00013,2.29292]
[1777680430435,31.19,78214.68,0.2,-0.0467,0.00013,2.29139]
[1777680435469,31.19,78214.95,0.2,-0.0467,0.00013,2.29138]
[1777680436711,31.19,78214.95,0.2,-0.0467,0.00013,2.29138]
[1777680436812,31.19,78215.05,0.2,-0.0467,0.00013,2.29114]
[1777680440800,31.2,78216.82,0.2,-0.04647,0.00013,2.28247]
[1777680440901,31.2,78217.24,0.2,-0.04643,0.00013,2.28087]
[1777680442398,31.2,78217.24,0.2,-0.04643,0.00013,2.28087]
[1777680443042,31.2,78217.26,0.2,-0.04645,0.00013,2.28136]
[1777680448563,31.21,78214.79,0.2,-0.04682,0.00013,2.29597]
[1777680453031,31.22,78214.51,0.2,-0.0467,0.00013,2.28901]
[1777680453112,31.22,78214.21,0.2,-0.04675,0.00013,2.29084]
[1777680458633,31.22,78212.98,0.2,-0.04696,0.00013,2.29887]
[1777680460719,31.23,78212.82,0.2,-0.04698,0.00013,2.29996]
[1777680460820,31.23,78212.89,0.2,-0.04698,0.00013,2.29985]
[1777680467457,31.23,78213.25,0.2,-0.04697,0.00013,2.29925]
[1777680476762,31.25,78213.66,0.2,-0.04698,0.00013,2.30004]
[1777680481804,31.25,78211.96,0.2,-0.04725,0.00013,2.31022]
[1777680486832,31.26,78208.98,0.2,-0.04768,0.00014,2.32699]
[1777680492879,31.26,78209.02,0.2,-0.04768,0.00014,2.327]
[1777680493392,31.27,78208.1,0.2,-0.04784,0.00014,2.33317]
[1777680493546,31.27,78208.1,0.2,-0.04784,0.00014,2.33317]
[1777680493881,31.27,78208.1,0.2,-0.04784,0.00014,2.33317]
[1777680495347,31.27,78208.1,0.2,-0.04784,0.00014,2.33317]
[1777680495448,31.27,78207.78,0.2,-0.04789,0.00014,2.33529]
[1777680500283,31.27,78207.68,0.2,-0.04792,0.00014,2.33646]
[1777680500918,31.27,78205.61,0.2,-0.04821,0.00014,2.34782]
[1777680501773,31.27,78205.05,0.2,-0.04829,0.00014,2.35079]
[1777680501873,31.27,78205.06,0.2,-0.04829,0.00014,2.35092]
[1777680502957,31.27,78205.06,0.2,-0.04829,0.00014,2.35092]
[1777680503462,31.28,78205.08,0.2,-0.0483,0.00014,2.35119]
[1777680508987,31.28,78206.38,0.2,-0.04815,0.00014,2.34523]
[1777680511003,31.28,78210.27,0.2,-0.04745,0.00014,2.31583]
[1777680516039,31.29,78210.68,0.2,-0.04743,0.00013,2.31483]
[1777680521074,31.29,78210.76,0.2,-0.04745,0.00013,2.31558]
[1777680526109,31.3,78208.58,0.2,-0.04777,0.00014,2.32815]
[1777680531145,31.3,78208.35,0.2,-0.04783,0.00014,2.33042]
[1777680536179,31.31,78207.79,0.2,-0.04793,0.00014,2.33439]
[1777680542223,31.32,78206.69,0.2,-0.04811,0.00014,2.34137]
[1777680548265,31.32,78206.65,0.2,-0.04814,0.00014,2.34268]
[1777680554307,31.33,78206.76,0.2,-0.04816,0.00014,2.34322]
[1777680559342,31.33,78206.78,0.2,-0.04818,0.00014,2.34421]
[1777680564379,31.34,78204.51,0.2,-0.04851,0.00014,2.357]
[1777680570420,31.34,78207.08,0.2,-0.04819,0.00014,2.34439]
[1777680578476,31.35,78208.51,0.2,-0.04786,0.00014,2.329]
[1777680584519,31.35,78207.54,0.2,-0.04801,0.00014,2.33516]
[1777680589555,31.36,78204.92,0.2,-0.04839,0.00014,2.34981]
[1777680592571,31.36,78202.64,0.2,-0.04871,0.00014,2.36204]
[1777680592575,31.36,78201.03,0.2,-0.04894,0.00014,2.37085]
[1777680593584,31.36,78213.54,0.2,-0.04724,0.00013,2.3051]
[1777680594514,31.36,78213.54,0.2,-0.04724,0.00013,2.3051]
[1777680594607,31.36,78215.36,0.2,-0.047,0.00013,2.29586]
[1777680596455,31.36,78215.34,0.2,-0.04701,0.00013,2.2962]
[1777680596603,31.36,78215.36,0.2,-0.04701,0.00013,2.29633]
[1777680598616,31.37,78223.98,0.2,-0.04588,0.00013,2.25221]
[1777680600132,31.37,78224.11,0.2,-0.04588,0.00013,2.25184]
[1777680600233,31.37,78224.47,0.2,-0.04583,0.00013,2.24999]
[1777680602550,31.37,78224.47,0.2,-0.04584,0.00013,2.25028]
[1777680602652,31.37,78224.86,0.2,-0.0458,0.00013,2.24886]
[1777680604165,31.37,78213.86,0.2,-0.04727,0.00013,2.30617]
[1777680611707,31.38,78210.57,0.2,-0.04775,0.00014,2.32497]
[1777680616743,31.39,78210.44,0.2,-0.04779,0.00014,2.32667]
[1777680623103,31.39,78211.34,0.2,-0.04769,0.00014,2.32283]
[1777680628827,31.4,78207.75,0.2,-0.04823,0.00014,2.34345]
[1777680634375,31.4,78207.36,0.2,-0.04813,0.00014,2.3372]
[1777680639903,31.41,78206.61,0.2,-0.04827,0.00014,2.34246]
[1777680644939,31.41,78205.99,0.2,-0.04838,0.00014,2.3468]
[1777680649977,31.42,78210.31,0.2,-0.04782,0.00014,2.32517]
[1777680650981,31.42,78216.88,0.2,-0.04694,0.00013,2.29115]
[1777680652994,31.42,78223.35,0.2,-0.0461,0.00013,2.25833]
[1777680658029,31.43,78225.32,0.2,-0.04589,0.00013,2.24988]
[1777680663065,31.44,78224.77,0.2,-0.046,0.00013,2.2543]
[1777680666087,31.45,78217.96,0.2,-0.04692,0.00013,2.29037]
[1777680667093,31.45,78212.95,0.2,-0.0476,0.00013,2.31673]
[1777680672128,31.45,78208.43,0.2,-0.04824,0.00014,2.34142]
[1777680673981,31.45,78208.84,0.2,-0.04819,0.00014,2.33943]
[1777680674656,31.45,78208.45,0.2,-0.04825,0.00014,2.34184]
[1777680680184,31.46,78207.59,0.2,-0.04839,0.00014,2.34724]
[1777680681821,31.46,78209.45,0.2,-0.04814,0.00014,2.33762]
[1777680682197,31.46,78209.16,0.2,-0.04818,0.00014,2.33934]
[1777680686403,31.46,78209.03,0.2,-0.04822,0.00014,2.3406]
[1777680686410,31.46,78208.58,0.2,-0.04828,0.00014,2.34316]
[1777680694283,31.47,78207.42,0.2,-0.0483,0.00014,2.34146]
[1777680699321,31.48,78206.18,0.2,-0.0485,0.00014,2.34898]
[1777680704790,31.48,78204.84,0.2,-0.0487,0.00014,2.35683]
[1777680704866,31.48,78204.58,0.2,-0.04875,0.00014,2.35859]
[1777680710405,31.49,78203.5,0.2,-0.04892,0.00014,2.36524]
[1777680712583,31.49,78203.5,0.2,-0.04892,0.00014,2.36524]
[1777680712683,31.49,78203.25,0.2,-0.04897,0.00014,2.36713]
[1777680714440,31.49,78203.25,0.2,-0.04897,0.00014,2.36713]
[1777680714529,31.49,78202.6,0.2,-0.04907,0.00014,2.37076]
[1777680720469,31.5,78197.13,0.2,-0.04985,0.00014,2.40098]
[1777680725503,31.5,78197.3,0.2,-0.04985,0.00014,2.40079]
[1777680731546,31.5,78197.24,0.2,-0.04988,0.00014,2.40207]
[1777680736583,31.51,78196.35,0.2,-0.05003,0.00014,2.40752]
[1777680741616,31.51,78185.13,0.2,-0.05163,0.00014,2.46859]
[1777680748664,31.51,78182.8,0.2,-0.05198,0.00014,2.48146]
[1777680754707,31.51,78181.74,0.2,-0.05195,0.00014,2.47776]
[1777680762763,31.51,78182.82,0.2,-0.0518,0.00014,2.47222]
[1777680768807,31.51,78181.6,0.2,-0.05198,0.00014,2.47911]
[1777680771766,31.51,78181.27,0.2,-0.05203,0.00014,2.48095]
[1777680771867,31.51,78178.3,0.2,-0.05247,0.00015,2.49723]
[1777680774449,31.51,78178.31,0.2,-0.05246,0.00015,2.49718]
[1777680774473,31.51,78177.31,0.2,-0.05261,0.00015,2.50268]
[1777680775188,31.51,78177.31,0.2,-0.05261,0.00015,2.50268]
[1777680775191,31.51,78170.85,0.2,-0.05356,0.00015,2.53829]
[1777680776770,31.51,78170.85,0.2,-0.05356,0.00015,2.53829]
[1777680776861,31.51,78170.07,0.2,-0.05368,0.00015,2.5425]
[1777680781895,31.51,78168.14,0.2,-0.05395,0.00015,2.55282]
[1777680786925,31.51,78165.95,0.2,-0.05427,0.00015,2.56477]
[1777680787663,31.51,78165.95,0.2,-0.05427,0.00015,2.56477]
[1777680788165,31.51,78166.25,0.2,-0.05422,0.00015,2.5628]
[1777680795201,31.51,78165.77,0.2,-0.05428,0.00015,2.56507]
[1777680795497,31.51,78166.03,0.2,-0.05423,0.00015,2.56332]
[1777680801029,31.5,78166.19,0.2,-0.05419,0.00015,2.56184]
[1777680806065,31.5,78166.48,0.2,-0.05414,0.00015,2.55974]
[1777680807134,31.5,78166.48,0.2,-0.05414,0.00015,2.55974]
[1777680807174,31.5,78166.28,0.2,-0.05417,0.00015,2.56076]
[1777680814120,31.5,78166.85,0.2,-0.05388,0.00015,2.54719]
[1777680823184,31.49,78166.78,0.2,-0.05387,0.00015,2.54681]
[1777680830232,31.49,78168.89,0.2,-0.05354,0.00015,2.53461]
[1777680833253,31.49,78173.91,0.2,-0.05279,0.00015,2.50675]
[1777680838289,31.49,78174.88,0.2,-0.05265,0.00015,2.50125]
[1777680843324,31.49,78175.57,0.2,-0.05254,0.00015,2.49728]
[1777680848358,31.49,78174.25,0.2,-0.05273,0.00015,2.50428]
[1777680856415,31.49,78174.07,0.2,-0.05274,0.00015,2.50486]
[1777680861449,31.48,78171.31,0.2,-0.05314,0.00015,2.51974]
[1777680866484,31.48,78168.87,0.2,-0.05349,0.00015,2.53279]
[1777680871520,31.48,78169.9,0.2,-0.05313,0.00015,2.51672]
[1777680876578,31.48,78172.52,0.2,-0.05273,0.00015,2.50171]
[1777680881589,31.47,78176.21,0.2,-0.05218,0.00015,2.48093]
[1777680886627,31.47,78176.01,0.2,-0.05219,0.00015,2.48156]
[1777680891660,31.47,78176.41,0.2,-0.05212,0.00015,2.47889]
[1777680894368,31.47,78176.15,0.2,-0.05216,0.00015,2.48012]
[1777680894468,31.47,78175.66,0.2,-0.05222,0.00015,2.48271]
[1777680895022,31.47,78175.66,0.2,-0.05222,0.00015,2.48271]
[1777680895689,31.47,78175.92,0.2,-0.05218,0.00015,2.48119]
[1777680896554,31.47,78175.92,0.2,-0.05218,0.00015,2.48119]
[1777680896696,31.47,78178.25,0.2,-0.05184,0.00015,2.46836]
[1777680901791,31.46,78176.75,0.2,-0.05205,0.00015,2.47601]
[1777680906824,31.46,78177.8,0.2,-0.05188,0.00015,2.4698]
[1777680911859,31.46,78178.7,0.2,-0.05174,0.00014,2.46442]
[1777680916894,31.46,78179.57,0.2,-0.0516,0.00014,2.45922]
[1777680921501,31.46,78181.4,0.2,-0.05133,0.00014,2.44894]
[1777680921928,31.45,78181.28,0.2,-0.05134,0.00014,2.44952]
[1777680923526,31.45,78180.93,0.2,-0.05139,0.00014,2.45134]
[1777680923943,31.45,78180.07,0.2,-0.05151,0.00014,2.45594]
[1777680927599,31.45,78180.33,0.2,-0.05147,0.00014,2.45435]
[1777680927691,31.45,78181.29,0.2,-0.05133,0.00014,2.44905]
[1777680934014,31.45,78179.97,0.2,-0.05132,0.00014,2.44596]
[1777680943075,31.45,78181.02,0.2,-0.05115,0.00014,2.43956]
[1777680948110,31.44,78180.87,0.2,-0.05116,0.00014,2.43998]
[1777680953145,31.44,78181.27,0.2,-0.05109,0.00014,2.43742]
[1777680958181,31.44,78181.96,0.2,-0.05098,0.00014,2.4333]
[1777680963216,31.44,78178.16,0.2,-0.05152,0.00014,2.45352]
[1777680969257,31.44,78176.4,0.2,-0.05176,0.00015,2.46256]
[1777680974293,31.43,78177.02,0.2,-0.05166,0.00014,2.45877]
[1777680979327,31.43,78175.83,0.2,-0.05182,0.00015,2.46485]
[1777680986020,31.43,78174.2,0.2,-0.05205,0.00015,2.47332]
[1777680986837,31.43,78173.79,0.2,-0.0521,0.00015,2.4753]
[1777680988005,31.43,78173.79,0.2,-0.0521,0.00015,2.4753]
[1777680988392,31.43,78173.41,0.2,-0.05215,0.00015,2.47729]
[1777680995439,31.42,78170.07,0.2,-0.05244,0.00015,2.48523]
[1777681000475,31.42,78169.96,0.2,-0.05244,0.00015,2.48534]
[1777681005510,31.42,78169.11,0.2,-0.05255,0.00015,2.48952]
[1777681006977,31.42,78161.77,0.2,-0.05364,0.00015,2.52985]
[1777681013565,31.41,78161.33,0.2,-0.05368,0.00015,2.5313]
[1777681018601,31.41,78161.77,0.2,-0.05359,0.00015,2.52802]
[1777681021621,31.41,78155.41,0.2,-0.05453,0.00015,2.56304]
[1777681025651,31.4,78150.94,0.2,-0.05519,0.00015,2.58726]
[1777681031692,31.4,78150.37,0.2,-0.05524,0.00015,2.58897]
[1777681036730,31.39,78150.24,0.2,-0.05522,0.00015,2.58848]
[1777681041764,31.38,78143.46,0.2,-0.05624,0.00016,2.62567]
[1777681046801,31.38,78143.59,0.2,-0.05618,0.00016,2.62347]
[1777681049821,31.37,78138.99,0.2,-0.05687,0.00016,2.64885]
[1777681054855,31.37,78136.22,0.2,-0.05707,0.00016,2.6531]
[1777681060899,31.35,78136.26,0.2,-0.057,0.00016,2.65062]
[1777681061373,31.35,78136.26,0.2,-0.057,0.00016,2.65062]
[1777681061456,31.35,78136.7,0.2,-0.05693,0.00016,2.6481]
[1777681067947,31.34,78133.13,0.2,-0.05743,0.00016,2.6663]
[1777681072983,31.34,78146.67,0.2,-0.05527,0.00015,2.58744]
[1777681073449,31.34,78146.67,0.2,-0.05527,0.00015,2.58744]
[1777681073548,31.34,78149.94,0.2,-0.05477,0.00015,2.56899]
[1777681075507,31.33,78150.37,0.2,-0.0547,0.00015,2.56616]
[1777681075608,31.33,78150.4,0.2,-0.05469,0.00015,2.56599]
[1777681081040,31.33,78154.71,0.2,-0.05401,0.00015,2.5407]
[1777681086076,31.32,78154.76,0.2,-0.05398,0.00015,2.53959]
[1777681087075,31.32,78154.76,0.2,-0.05398,0.00015,2.53959]
[1777681088108,31.32,78154.76,0.2,-0.05398,0.00015,2.53959]
[1777681088090,31.32,78155.07,0.2,-0.05392,0.00015,2.53753]
[1777681089096,31.32,78155.25,0.2,-0.05389,0.00015,2.53636]
[1777681090251,31.32,78155.32,0.2,-0.05388,0.00015,2.53597]
[1777681090352,31.32,78155.44,0.2,-0.05386,0.00015,2.53514]
[1777681092241,31.32,78155.55,0.2,-0.05383,0.00015,2.5342]
[1777681093125,31.32,78156.34,0.2,-0.05371,0.00015,2.52963]
[1777681097139,31.32,78156.52,0.2,-0.05367,0.00015,2.52832]
[1777681097240,31.32,78157.08,0.2,-0.05358,0.00015,2.52489]
[1777681103194,31.31,78157.1,0.2,-0.05355,0.00015,2.52388]
[1777681110243,31.31,78157.25,0.2,-0.0535,0.00015,2.52199]
[1777681115280,31.3,78156.87,0.2,-0.05335,0.00015,2.5136]
[1777681123337,31.3,78158.18,0.2,-0.05313,0.00015,2.50532]
[1777681128369,31.3,78157.85,0.2,-0.05316,0.00015,2.50657]
[1777681134411,31.29,78157.7,0.2,-0.05317,0.00015,2.50674]
[1777681140453,31.29,78157.24,0.2,-0.05322,0.00015,2.50864]
[1777681146496,31.29,78156.12,0.2,-0.05337,0.00015,2.51422]
[1777681154552,31.28,78159.5,0.2,-0.05284,0.00015,2.4947]
[1777681159586,31.28,78164.0,0.2,-0.05217,0.00015,2.46947]
[1777681164622,31.28,78167.45,0.2,-0.05166,0.00015,2.45029]
[1777681170490,31.28,78167.83,0.2,-0.0516,0.00015,2.44808]
[1777681175700,31.28,78169.19,0.2,-0.05121,0.00015,2.43078]
[1777681180735,31.28,78168.33,0.2,-0.05133,0.00015,2.43532]
[1777681182749,31.28,78163.25,0.2,-0.05207,0.00015,2.46311]
[1777681184763,31.28,78150.53,0.2,-0.05397,0.00015,2.53357]
[1777681190805,31.27,78147.17,0.2,-0.05445,0.00015,2.55125]
[1777681194832,31.27,78156.36,0.2,-0.05304,0.00015,2.4991]
[1777681195839,31.27,78164.04,0.2,-0.05189,0.00015,2.45655]
[1777681197710,31.27,78164.81,0.2,-0.05178,0.00015,2.45228]
[1777681197855,31.27,78164.95,0.2,-0.05176,0.00015,2.45147]
[1777681201764,31.27,78165.29,0.2,-0.05171,0.00015,2.44948]
[1777681201883,31.27,78165.48,0.2,-0.05168,0.00015,2.4484]
[1777681207124,31.26,78164.96,0.2,-0.05175,0.00015,2.45109]
[1777681212960,31.26,78166.97,0.2,-0.05145,0.00015,2.43984]
[1777681217995,31.26,78167.56,0.2,-0.05136,0.00015,2.43644]
[1777681224047,31.26,78168.74,0.2,-0.05118,0.00015,2.42987]
[1777681224148,31.26,78169.33,0.2,-0.0511,0.00015,2.42657]
[1777681230080,31.26,78169.84,0.2,-0.05102,0.00014,2.42362]
[1777681236555,31.26,78170.21,0.2,-0.05077,0.00014,2.41185]
[1777681242163,31.26,78170.71,0.2,-0.0507,0.00014,2.409]
[1777681248667,31.26,78171.32,0.2,-0.05061,0.00014,2.40559]
[1777681255916,31.26,78171.4,0.2,-0.0506,0.00014,2.4051]
[1777681257231,31.26,78173.67,0.2,-0.05027,0.00014,2.39281]
[1777681258647,31.26,78173.74,0.2,-0.05026,0.00014,2.39243]
[1777681259282,31.26,78173.74,0.2,-0.05026,0.00014,2.39244]
[1777681264317,31.26,78171.31,0.2,-0.05061,0.00014,2.40559]
[1777681269356,31.26,78169.99,0.2,-0.0508,0.00014,2.4127]
[1777681277677,31.26,78169.3,0.2,-0.0509,0.00014,2.41643]
[1777681277718,31.26,78168.3,0.2,-0.05104,0.00015,2.42184]
[1777681283450,31.26,78167.49,0.2,-0.05116,0.00015,2.42618]
[1777681288961,31.26,78166.4,0.2,-0.05131,0.00015,2.43208]
[1777681294529,31.26,78167.47,0.2,-0.05097,0.00015,2.41658]
[1777681299562,31.26,78168.18,0.2,-0.05087,0.00014,2.41278]
[1777681301577,31.26,78179.27,0.2,-0.04929,0.00014,2.35304]
[1777681307254,31.26,78183.62,0.2,-0.04869,0.00014,2.33036]
[1777681307355,31.26,78183.79,0.2,-0.04867,0.00014,2.32975]
[1777681309404,31.26,78183.86,0.2,-0.04867,0.00014,2.32952]
[1777681309633,31.26,78183.82,0.2,-0.04868,0.00014,2.32987]
[1777681311119,31.27,78189.44,0.2,-0.0479,0.00014,2.30027]
[1777681312654,31.27,78194.69,0.2,-0.04719,0.00014,2.27308]
[1777681313625,31.27,78194.69,0.2,-0.04719,0.00014,2.27308]
[1777681313679,31.27,78198.29,0.2,-0.04671,0.00014,2.25454]
[1777681319176,31.28,78203.62,0.2,-0.04603,0.00013,2.22854]
[1777681325745,31.29,78203.32,0.2,-0.04612,0.00013,2.23185]
[1777681330780,31.29,78203.85,0.2,-0.04609,0.00013,2.23055]
[1777681333904,31.3,78203.55,0.2,-0.04615,0.00013,2.23295]
[1777681334004,31.3,78200.27,0.2,-0.04659,0.00013,2.24996]
[1777681334620,31.3,78200.27,0.2,-0.04659,0.00013,2.24996]
[1777681335242,31.3,78200.27,0.2,-0.04659,0.00013,2.24996]
[1777681335965,31.3,78198.23,0.2,-0.04688,0.00014,2.26112]
[1777681336066,31.3,78198.58,0.2,-0.04683,0.00014,2.2593]
[1777681336551,31.3,78198.58,0.2,-0.04683,0.00014,2.2593]
[1777681336821,31.3,78198.58,0.2,-0.04684,0.00014,2.25953]
[1777681341860,31.31,78198.95,0.2,-0.04682,0.00014,2.2588]
[1777681344664,31.31,78200.12,0.2,-0.04667,0.00014,2.25319]
[1777681345177,31.31,78200.12,0.2,-0.04667,0.00014,2.25319]
[1777681347396,31.31,78199.69,0.2,-0.04674,0.00014,2.25592]
[1777681347898,31.31,78201.49,0.2,-0.04651,0.00013,2.24705]
[1777681352934,31.32,78200.56,0.2,-0.04649,0.00013,2.24384]
[1777681358975,31.33,78197.77,0.2,-0.04691,0.00014,2.25991]
[1777681364012,31.33,78197.85,0.2,-0.04693,0.00014,2.26076]
[1777681369046,31.34,78197.71,0.2,-0.04699,0.00014,2.26274]
[1777681375088,31.35,78197.36,0.2,-0.04707,0.00014,2.26606]
[1777681380123,31.35,78189.69,0.2,-0.04816,0.00014,2.30755]
[1777681385163,31.36,78195.12,0.2,-0.04743,0.00014,2.28001]
[1777681390199,31.37,78194.73,0.2,-0.04752,0.00014,2.28325]
[1777681395234,31.37,78194.52,0.2,-0.04759,0.00014,2.28577]
[1777681400269,31.38,78194.7,0.2,-0.04759,0.00014,2.28601]
[1777681403394,31.38,78200.6,0.2,-0.04681,0.00014,2.25594]
[1777681404821,31.38,78200.75,0.2,-0.04679,0.00014,2.25544]
[1777681405286,31.38,78200.75,0.2,-0.04679,0.00014,2.25544]
[1777681406039,31.38,78203.83,0.2,-0.04639,0.00013,2.23977]
[1777681406312,31.39,78203.83,0.2,-0.04639,0.00013,2.24007]
[1777681410887,31.39,78205.22,0.2,-0.04624,0.00013,2.23409]
[1777681411347,31.39,78207.81,0.2,-0.04573,0.00013,2.21176]
[1777681412354,31.4,78213.66,0.2,-0.04496,0.00013,2.18222]
[1777681413023,31.4,78213.66,0.2,-0.04496,0.00013,2.18222]
[1777681413361,31.4,78215.32,0.2,-0.04476,0.00013,2.17417]
[1777681413695,31.4,78215.32,0.2,-0.04476,0.00013,2.17417]
[1777681414368,31.4,78214.83,0.2,-0.04483,0.00013,2.17704]
[1777681416415,31.4,78212.62,0.2,-0.04513,0.00013,2.18865]
[1777681417388,31.4,78213.09,0.2,-0.04509,0.00013,2.18699]
[1777681417777,31.4,78213.09,0.2,-0.04509,0.00013,2.18699]
[1777681418395,31.41,78212.73,0.2,-0.04514,0.00013,2.18918]
[1777681423430,31.42,78215.72,0.2,-0.0448,0.00013,2.17583]
[1777681429473,31.43,78216.8,0.2,-0.04472,0.00013,2.17268]
[1777681431546,31.43,78216.94,0.2,-0.04472,0.00013,2.17274]
[1777681432222,31.43,78216.94,0.2,-0.04472,0.00013,2.17274]
[1777681432343,31.43,78216.94,0.2,-0.04472,0.00013,2.17274]
[1777681432444,31.43,78218.33,0.2,-0.04455,0.00013,2.1661]
[1777681432935,31.43,78218.33,0.2,-0.04455,0.00013,2.1661]
[1777681433036,31.43,78219.26,0.2,-0.04443,0.00013,2.1614]
[1777681433784,31.43,78219.26,0.2,-0.04443,0.00013,2.1614]
[1777681433885,31.44,78218.62,0.2,-0.04452,0.00013,2.16504]
[1777681436522,31.44,78223.44,0.2,-0.04393,0.00013,2.14201]
[1777681441557,31.45,78224.25,0.2,-0.04388,0.00013,2.14022]
[1777681446591,31.46,78223.59,0.2,-0.04403,0.00013,2.14574]
[1777681451627,31.48,78231.36,0.2,-0.04309,0.00013,2.10922]
[1777681457220,31.49,78235.11,0.2,-0.04267,0.00013,2.0927]
[1777681463234,31.5,78238.42,0.2,-0.04234,0.00012,2.07958]
[1777681464718,31.51,78259.15,0.2,-0.03987,0.00012,1.98115]
[1777681465931,31.51,78259.15,0.2,-0.03987,0.00012,1.98115]
[1777681467972,31.52,78261.25,0.2,-0.03966,0.00012,1.97255]
[1777681473780,31.54,78263.23,0.2,-0.03938,0.00012,1.95921]
[1777681478817,31.56,78266.34,0.2,-0.0391,0.00012,1.94805]
[1777681483851,31.58,78269.98,0.2,-0.03876,0.00012,1.93448]
[1777681486873,31.59,78281.37,0.2,-0.03752,0.00011,1.88381]
[1777681487880,31.6,78287.09,0.2,-0.0369,0.00011,1.85846]
[1777681492917,31.62,78287.88,0.2,-0.0369,0.00011,1.85877]
[1777681496333,31.62,78287.77,0.2,-0.03695,0.00011,1.86084]
[1777681496428,31.63,78292.39,0.2,-0.03648,0.00011,1.84151]
[1777681496926,31.63,78292.39,0.2,-0.03648,0.00011,1.84151]
[1777681496968,31.63,78293.93,0.2,-0.03631,0.00011,1.83458]
[1777681498368,31.63,78293.93,0.2,-0.03631,0.00011,1.83458]
[1777681498452,31.64,78295.03,0.2,-0.03623,0.00011,1.83127]
[1777681501979,31.65,78290.08,0.2,-0.03684,0.00011,1.85601]
[1777681505271,31.66,78287.39,0.2,-0.03717,0.00011,1.86977]
[1777681506143,31.67,78287.67,0.2,-0.03718,0.00011,1.87002]
[1777681506810,31.67,78288.1,0.2,-0.03713,0.00011,1.86806]
[1777681507438,31.67,78288.1,0.2,-0.03713,0.00011,1.86806]
[1777681507538,31.68,78288.46,0.2,-0.03713,0.00011,1.86795]
[1777681511700,31.69,78288.52,0.2,-0.03718,0.00011,1.86996]
[1777681512050,31.7,78288.68,0.2,-0.03718,0.00011,1.87]
[1777681517085,31.72,78286.1,0.2,-0.03756,0.00011,1.88551]
[1777681522120,31.74,78287.16,0.2,-0.03753,0.00011,1.88431]
[1777681522674,31.74,78287.16,0.2,-0.03753,0.00011,1.88431]
[1777681523127,31.74,78287.42,0.2,-0.03751,0.00011,1.88384]
[1777681530175,31.77,78288.78,0.2,-0.03749,0.00011,1.88269]
[1777681535211,31.79,78289.44,0.2,-0.03734,0.00011,1.87469]
[1777681540718,31.81,78290.13,0.2,-0.03737,0.00011,1.87589]
[1777681543266,31.82,78285.4,0.2,-0.03793,0.00011,1.8989]
[1777681548304,31.83,78281.69,0.2,-0.03844,0.00011,1.91926]
[1777681553338,31.85,78281.65,0.2,-0.03852,0.00011,1.92268]
[1777681556359,31.86,78287.56,0.2,-0.0379,0.00011,1.89751]
[1777681561395,31.88,78288.77,0.2,-0.03786,0.00011,1.8961]
[1777681566429,31.9,78292.22,0.2,-0.03756,0.00011,1.88391]
[1777681571464,31.92,78292.74,0.2,-0.03759,0.00011,1.88503]
[1777681574485,31.93,78292.73,0.2,-0.03761,0.00011,1.88576]
[1777681574589,31.93,78293.95,0.2,-0.03751,0.00011,1.88161]
[1777681575431,31.93,78293.95,0.2,-0.03751,0.00011,1.88161]
[1777681575529,31.94,78294.14,0.2,-0.0375,0.00011,1.88143]
[1777681577749,31.94,78296.38,0.2,-0.03729,0.00011,1.87268]
[1777681578514,31.95,78296.66,0.2,-0.03727,0.00011,1.87212]
[1777681580527,31.96,78304.48,0.2,-0.03645,0.00011,1.8385]
[1777681582838,31.96,78304.6,0.2,-0.03647,0.00011,1.83946]
[1777681583548,31.97,78304.71,0.2,-0.03648,0.00011,1.83972]
[1777681588586,31.99,78306.01,0.2,-0.03643,0.00011,1.83767]
[1777681591022,32.0,78308.54,0.2,-0.03619,0.00011,1.82791]
[1777681591605,32.0,78310.14,0.2,-0.03588,0.00011,1.81313]
[1777681591761,32.0,78310.14,0.2,-0.03588,0.00011,1.81313]
[1777681592612,32.0,78310.82,0.2,-0.03583,0.00011,1.8109]
[1777681595634,32.02,78324.5,0.2,-0.03445,0.0001,1.7537]
[1777681595805,32.02,78324.5,0.2,-0.03445,0.0001,1.7537]
[1777681597809,32.02,78324.92,0.2,-0.03443,0.0001,1.75277]
[1777681603688,32.06,78329.68,0.2,-0.03408,0.0001,1.73857]
[1777681606710,32.07,78336.12,0.2,-0.03349,0.0001,1.71391]
[1777681609814,32.08,78335.27,0.2,-0.03362,0.0001,1.71939]
[1777681610308,32.08,78335.27,0.2,-0.03362,0.0001,1.71939]
[1777681614014,32.11,78324.53,0.2,-0.03484,0.0001,1.76998]
[1777681619800,32.14,78322.37,0.2,-0.03519,0.00011,1.78443]
[1777681624836,32.16,78322.24,0.2,-0.0353,0.00011,1.78917]
[1777681629871,32.18,78320.59,0.2,-0.03557,0.00011,1.80049]
[1777681634906,32.21,78318.37,0.2,-0.03591,0.00011,1.81431]
[1777681639940,32.23,78315.16,0.2,-0.03635,0.00011,1.83246]
[1777681641420,32.23,78299.15,0.2,-0.03812,0.00011,1.90481]
[1777681646991,32.25,78298.36,0.2,-0.03831,0.00011,1.91254]
[1777681652026,32.27,78298.65,0.2,-0.0382,0.00011,1.90595]
[1777681656650,32.28,78298.23,0.2,-0.0383,0.00011,1.9099]
[1777681657064,32.29,78298.17,0.2,-0.03834,0.00011,1.91154]
[1777681659077,32.3,78290.82,0.2,-0.03921,0.00011,1.94646]
[1777681661561,32.31,78285.73,0.2,-0.03984,0.00012,1.97181]
[1777681668090,32.32,78285.99,0.2,-0.03987,0.00012,1.97292]
[1777681672595,32.34,78283.35,0.2,-0.04026,0.00012,1.98871]
[1777681679215,32.36,78281.68,0.2,-0.04055,0.00012,2.00029]
[1777681684250,32.37,78276.41,0.2,-0.04124,0.00012,2.02765]
[1777681689368,32.38,78275.24,0.2,-0.04143,0.00012,2.03517]
[1777681691659,32.4,78267.19,0.2,-0.04245,0.00012,2.0754]
[1777681697342,32.41,78264.87,0.2,-0.04278,0.00012,2.08867]
[1777681699357,32.41,78257.59,0.2,-0.0437,0.00012,2.12465]
[1777681704391,32.42,78259.15,0.2,-0.04356,0.00012,2.11891]
[1777681709427,32.43,78255.32,0.2,-0.04408,0.00013,2.13931]
[1777681714462,32.44,78253.06,0.2,-0.04423,0.00013,2.14285]
[1777681721514,32.45,78249.26,0.2,-0.04477,0.00013,2.16381]
[1777681725695,32.46,78248.46,0.2,-0.0449,0.00013,2.16873]
[1777681725797,32.46,78248.52,0.2,-0.04491,0.00013,2.16908]
[1777681732054,32.47,78247.12,0.2,-0.04514,0.00013,2.17793]
[1777681733219,32.47,78247.12,0.2,-0.04514,0.00013,2.17793]
[1777681733303,32.47,78247.12,0.2,-0.04514,0.00013,2.17793]
[1777681738636,32.48,78247.03,0.2,-0.0452,0.00013,2.18054]
[1777681743671,32.49,78246.09,0.2,-0.04536,0.00013,2.18662]
[1777681748707,32.5,78248.07,0.2,-0.04514,0.00013,2.1782]
[1777681752079,32.5,78249.02,0.2,-0.04504,0.00013,2.17434]
[1777681752734,32.5,78249.82,0.2,-0.04495,0.00013,2.17068]
[1777681757769,32.51,78250.74,0.2,-0.04487,0.00013,2.16755]
[1777681762803,32.52,78252.48,0.2,-0.04468,0.00013,2.16042]
[1777681770859,32.53,78254.21,0.2,-0.04452,0.00013,2.15425]
[1777681776902,32.54,78255.11,0.2,-0.04428,0.00013,2.14235]
[1777681782404,32.54,78252.7,0.2,-0.04462,0.00013,2.1555]
[1777681787979,32.55,78252.11,0.2,-0.04473,0.00013,2.15998]
[1777681793016,32.56,78251.95,0.2,-0.04479,0.00013,2.16206]
[1777681798053,32.57,78250.11,0.2,-0.04505,0.00013,2.17232]
[1777681802544,32.57,78257.8,0.2,-0.04411,0.00013,2.13576]
[1777681808122,32.58,78261.98,0.2,-0.04363,0.00012,2.11731]
[1777681813165,32.59,78263.19,0.2,-0.04352,0.00012,2.11298]
[1777681818439,32.6,78264.61,0.2,-0.04338,0.00012,2.10742]
[1777681818540,32.6,78263.15,0.2,-0.04357,0.00012,2.11477]
[1777681820594,32.6,78263.15,0.2,-0.04358,0.00012,2.11509]
[1777681820696,32.6,78261.79,0.2,-0.04376,0.00012,2.12226]
[1777681821947,32.6,78261.79,0.2,-0.04376,0.00012,2.12226]
[1777681822684,32.6,78258.53,0.2,-0.04417,0.00013,2.13835]
[1777681828262,32.61,78262.51,0.2,-0.04372,0.00012,2.12072]
[1777681837325,32.63,78263.35,0.2,-0.04351,0.00012,2.11007]
[1777681842824,32.64,78265.08,0.2,-0.04334,0.00012,2.1035]
[1777681848403,32.64,78270.23,0.2,-0.04275,0.00012,2.0804]
[1777681851426,32.65,78269.39,0.2,-0.04287,0.00012,2.08507]
[1777681851507,32.65,78276.88,0.2,-0.04197,0.00012,2.04988]
[1777681852956,32.65,78279.91,0.2,-0.04163,0.00012,2.03636]
[1777681853438,32.65,78279.91,0.2,-0.04163,0.00012,2.03636]
[1777681857353,32.66,78276.68,0.2,-0.04204,0.00012,2.0528]
[1777681857454,32.66,78276.36,0.2,-0.04209,0.00012,2.05472]
[1777681859009,32.66,78276.36,0.2,-0.0421,0.00012,2.05512]
[1777681859480,32.67,78276.64,0.2,-0.04208,0.00012,2.05421]
[1777681861727,32.67,78276.92,0.2,-0.04205,0.00012,2.05329]
[1777681861829,32.67,78276.93,0.2,-0.04207,0.00012,2.05404]
[1777681868542,32.69,78273.13,0.2,-0.04259,0.00012,2.07435]
[1777681873579,32.7,78271.33,0.2,-0.04286,0.00012,2.08483]
[1777681878961,32.7,78272.45,0.2,-0.04275,0.00012,2.08069]
[1777681879736,32.71,78271.71,0.2,-0.04286,0.00012,2.08501]
[1777681885663,32.72,78267.43,0.2,-0.04346,0.00012,2.10815]
[1777681886360,32.72,78267.43,0.2,-0.04346,0.00012,2.10815]
[1777681886462,32.72,78267.84,0.2,-0.04342,0.00012,2.10656]
[1777681893718,32.74,78266.28,0.2,-0.0435,0.00012,2.10751]
[1777681898752,32.75,78265.41,0.2,-0.04367,0.00012,2.11404]
[1777681903788,32.76,78264.68,0.2,-0.04381,0.00012,2.1195]
[1777681905811,32.76,78265.43,0.2,-0.04373,0.00012,2.11629]
[1777681905926,32.76,78265.59,0.2,-0.04372,0.00012,2.11592]
[1777681907300,32.77,78265.59,0.2,-0.04373,0.00012,2.11631]
[1777681907817,32.77,78270.75,0.2,-0.0431,0.00012,2.09205]
[1777681911844,32.78,78275.45,0.2,-0.04258,0.00012,2.07146]
[1777681916879,32.79,78275.14,0.2,-0.04267,0.00012,2.07512]
[1777681919901,32.8,78280.75,0.2,-0.04203,0.00012,2.04994]
[1777681924935,32.81,78283.77,0.2,-0.04172,0.00012,2.03804]
[1777681929971,32.82,78290.53,0.2,-0.04098,0.00012,2.00885]
[1777681931985,32.83,78295.73,0.2,-0.0404,0.00012,1.98586]
[1777681936019,32.84,78300.98,0.2,-0.03985,0.00011,1.96392]
[1777681939038,32.85,78305.72,0.2,-0.03935,0.00011,1.94405]
[1777681944072,32.86,78309.16,0.2,-0.03903,0.00011,1.93135]
[1777681949108,32.88,78310.35,0.2,-0.03897,0.00011,1.92894]
[1777681951003,32.88,78310.35,0.2,-0.03897,0.00011,1.92894]
[1777681951123,32.89,78310.92,0.2,-0.03877,0.00011,1.91878]
[1777681960185,32.92,78310.3,0.2,-0.03898,0.00011,1.9271]
[1777681963148,32.92,78310.43,0.2,-0.039,0.00011,1.92774]
[1777681963664,32.93,78310.13,0.2,-0.03905,0.00011,1.92971]
[1777681972268,32.96,78308.71,0.2,-0.03934,0.00011,1.94156]
[1777681978310,32.98,78308.34,0.2,-0.03947,0.00011,1.94685]
[1777681980438,32.98,78308.64,0.2,-0.03945,0.00011,1.9461]
[1777681983804,32.99,78301.97,0.2,-0.04028,0.00012,1.97876]
[1777681990396,33.01,78302.89,0.2,-0.04027,0.00011,1.9784]
[1777681993057,33.02,78301.93,0.2,-0.04039,0.00012,1.98333]
[1777682002479,33.05,78301.88,0.2,-0.04054,0.00012,1.9893]
[1777682007310,33.06,78301.05,0.2,-0.04069,0.00012,1.99514]
[1777682007324,33.06,78301.05,0.2,-0.04069,0.00012,1.99514]
[1777682008075,33.06,78301.05,0.2,-0.04069,0.00012,1.99514]
[1777682007516,33.06,78301.5,0.2,-0.04065,0.00012,1.99359]
[1777682008158,33.06,78301.5,0.2,-0.04065,0.00012,1.99359]
[1777682011543,33.07,78294.65,0.2,-0.04133,0.00012,2.01807]
[1777682014014,33.08,78288.32,0.2,-0.04211,0.00012,2.04875]
[1777682021614,33.1,78288.97,0.2,-0.0421,0.00012,2.04858]
[1777682024084,33.1,78293.83,0.2,-0.04156,0.00012,2.02721]
[1777682034708,33.13,78296.46,0.2,-0.04136,0.00012,2.01943]
[1777682040335,33.14,78296.95,0.2,-0.04134,0.00012,2.01888]
[1777682040436,33.14,78294.89,0.2,-0.04161,0.00012,2.02922]
[1777682043768,33.15,78290.21,0.2,-0.04219,0.00012,2.05216]
[1777682046444,33.15,78286.99,0.2,-0.04259,0.00012,2.06792]
[1777682046516,33.15,78286.83,0.2,-0.04262,0.00012,2.06901]
[1777682051825,33.16,78283.86,0.2,-0.04302,0.00012,2.08463]
[1777682056860,33.17,78280.84,0.2,-0.04343,0.00012,2.10042]
[1777682061896,33.18,78278.32,0.2,-0.04378,0.00012,2.11385]
[1777682066933,33.19,78276.24,0.2,-0.04407,0.00012,2.12521]
[1777682074995,33.2,78273.85,0.2,-0.04425,0.00012,2.12996]
[1777682082038,33.21,78274.11,0.2,-0.04428,0.00012,2.13094]
[1777682094118,33.23,78269.79,0.2,-0.04491,0.00013,2.15522]
[1777682097619,33.23,78269.79,0.2,-0.04491,0.00013,2.15522]
[1777682098054,33.23,78269.79,0.2,-0.04491,0.00013,2.15522]
[1777682098261,33.24,78269.31,0.2,-0.045,0.00013,2.1587]
[1777682100163,33.24,78269.1,0.2,-0.04504,0.00013,2.1603]
[1777682103628,33.25,78266.43,0.2,-0.0454,0.00013,2.17402]
[1777682104192,33.25,78262.35,0.2,-0.04592,0.00013,2.19401]
[1777682104773,33.25,78262.35,0.2,-0.04592,0.00013,2.19401]
[1777682105390,33.25,78262.1,0.2,-0.04595,0.00013,2.19523]
[1777682106901,33.25,78262.44,0.2,-0.04592,0.00013,2.19381]
[1777682107001,33.25,78263.65,0.2,-0.04577,0.00013,2.18817]
[1777682107416,33.25,78263.65,0.2,-0.04577,0.00013,2.18817]
[1777682107517,33.25,78263.8,0.2,-0.04576,0.00013,2.18768]
[1777682113254,33.26,78262.82,0.2,-0.04592,0.00013,2.19383]
[1777682117551,33.26,78262.45,0.2,-0.04597,0.00013,2.19586]
[1777682117574,33.26,78262.12,0.2,-0.04603,0.00013,2.19814]
[1777682123325,33.27,78261.52,0.2,-0.04614,0.00013,2.2024]
[1777682124676,33.27,78261.52,0.2,-0.04614,0.00013,2.2024]
[1777682124777,33.27,78261.83,0.2,-0.04611,0.00013,2.20111]
[1777682126004,33.27,78261.83,0.2,-0.04611,0.00013,2.20111]
[1777682126085,33.27,78262.53,0.2,-0.04603,0.00013,2.19815]
[1777682133853,33.28,78262.9,0.2,-0.04599,0.00013,2.19657]
[1777682139437,33.29,78262.47,0.2,-0.04593,0.00013,2.19188]
[1777682143961,33.29,78261.95,0.2,-0.04601,0.00013,2.19508]
[1777682144059,33.29,78261.18,0.2,-0.04612,0.00013,2.19905]
[1777682147227,33.3,78260.57,0.2,-0.04621,0.00013,2.20245]
[1777682148002,33.3,78260.68,0.2,-0.0462,0.00013,2.20214]
[1777682148716,33.3,78261.78,0.2,-0.04607,0.00013,2.19722]
[1777682150066,33.3,78262.28,0.2,-0.04601,0.00013,2.19479]
[1777682153005,33.3,78263.58,0.2,-0.04586,0.00013,2.18913]
[1777682153017,33.3,78263.58,0.2,-0.04586,0.00013,2.18913]
[1777682153101,33.31,78257.61,0.2,-0.04663,0.00013,2.21856]
[1777682155573,33.31,78254.75,0.2,-0.04701,0.00013,2.23271]
[1777682156157,33.31,78254.75,0.2,-0.04701,0.00013,2.23271]
[1777682158939,33.31,78254.37,0.2,-0.04707,0.00013,2.23503]
[1777682158957,33.31,78254.37,0.2,-0.04707,0.00013,2.23503]
[1777682159041,33.31,78248.98,0.2,-0.04777,0.00013,2.26174]
[1777682162261,33.31,78246.93,0.2,-0.04805,0.00013,2.27225]
[1777682162605,33.31,78246.6,0.2,-0.0481,0.00013,2.27398]
[1777682166337,33.31,78245.76,0.2,-0.04822,0.00013,2.27842]
[1777682166626,33.31,78245.81,0.2,-0.04821,0.00013,2.27826]
[1777682170392,33.32,78245.02,0.2,-0.04832,0.00013,2.28242]
[1777682170653,33.32,78244.97,0.2,-0.04833,0.00013,2.28274]
[1777682175689,33.32,78246.17,0.2,-0.04818,0.00013,2.27712]
[1777682180724,33.32,78241.13,0.2,-0.04886,0.00013,2.3025]
[1777682185759,33.32,78238.64,0.2,-0.0492,0.00013,2.31514]
[1777682190795,33.32,78238.1,0.2,-0.04927,0.00013,2.31798]
[1777682195830,33.32,78237.74,0.2,-0.04914,0.00013,2.31028]
[1777682201872,33.32,78236.95,0.2,-0.04925,0.00013,2.31451]
[1777682206907,33.32,78235.77,0.2,-0.04941,0.00013,2.32065]
[1777682212948,33.33,78235.89,0.2,-0.04941,0.00013,2.32032]
[1777682215014,33.33,78236.04,0.2,-0.04939,0.00013,2.31961]
[1777682215076,33.33,78233.72,0.2,-0.0497,0.00014,2.33134]
[1777682221005,33.33,78233.86,0.2,-0.04969,0.00014,2.33079]
[1777682225183,33.33,78233.73,0.2,-0.04971,0.00014,2.33153]
[1777682225281,33.33,78233.17,0.2,-0.04978,0.00014,2.33441]
[1777682231076,33.33,78233.67,0.2,-0.04972,0.00014,2.332]
[1777682236110,33.33,78233.65,0.2,-0.04973,0.00014,2.33223]
[1777682236678,33.33,78233.65,0.2,-0.04973,0.00014,2.33223]
[1777682237384,33.33,78233.65,0.2,-0.04973,0.00014,2.33223]
[1777682237118,33.33,78224.92,0.2,-0.05092,0.00014,2.37658]
[1777682238125,33.33,78222.67,0.2,-0.05123,0.00014,2.38805]
[1777682239428,33.33,78220.55,0.2,-0.05153,0.00014,2.39887]
[1777682240140,33.33,78219.61,0.2,-0.05166,0.00014,2.40363]
[1777682245173,33.33,78221.3,0.2,-0.05141,0.00014,2.39451]
[1777682247189,33.32,78215.23,0.2,-0.05225,0.00014,2.42544]
[1777682252226,33.32,78214.79,0.2,-0.0521,0.00014,2.41701]
[1777682257259,33.32,78219.74,0.2,-0.05138,0.00014,2.39081]
[1777682262294,33.31,78221.86,0.2,-0.05107,0.00014,2.37943]
[1777682263769,33.31,78221.86,0.2,-0.05107,0.00014,2.37943]
[1777682263870,33.31,78221.57,0.2,-0.05111,0.00014,2.38082]
[1777682269345,33.31,78221.23,0.2,-0.05114,0.00014,2.38198]
[1777682271265,33.31,78221.22,0.2,-0.05114,0.00014,2.38204]
[1777682271363,33.31,78240.13,0.2,-0.04857,0.00013,2.28639]
[1777682271993,33.31,78240.13,0.2,-0.04857,0.00013,2.28639]
[1777682272365,33.31,78240.52,0.2,-0.04852,0.00013,2.2845]
[1777682277399,33.31,78237.15,0.2,-0.04897,0.00013,2.30149]
[1777682282437,33.31,78240.04,0.2,-0.04859,0.00013,2.28723]
[1777682290492,33.31,78242.49,0.2,-0.04827,0.00013,2.27531]
[1777682296010,33.31,78244.19,0.2,-0.04805,0.00013,2.26705]
[1777682301569,33.32,78246.6,0.2,-0.04774,0.00013,2.25537]
[1777682303590,33.32,78246.6,0.2,-0.04774,0.00013,2.25537]
[1777682303686,33.32,78247.17,0.2,-0.04767,0.00013,2.25264]
[1777682307302,33.31,78247.49,0.2,-0.0476,0.00013,2.25002]
[1777682307403,33.3,78247.64,0.2,-0.04755,0.00013,2.24824]
[1777682314661,33.3,78249.04,0.2,-0.04715,0.00013,2.23046]
[1777682321710,33.3,78249.21,0.2,-0.04714,0.00013,2.2301]
[1777682326745,33.3,78249.64,0.2,-0.04709,0.00013,2.22832]
[1777682331788,33.3,78250.22,0.2,-0.04703,0.00013,2.22581]
[1777682336825,33.31,78250.42,0.2,-0.04701,0.00013,2.22517]
[1777682342864,33.31,78250.73,0.2,-0.04698,0.00013,2.22406]
[1777682347899,33.31,78251.41,0.2,-0.0469,0.00013,2.22108]
[1777682354796,33.31,78251.41,0.2,-0.0469,0.00013,2.22108]
[1777682359983,33.31,78248.58,0.2,-0.04729,0.00013,2.23566]
[1777682365020,33.31,78251.83,0.2,-0.04687,0.00013,2.2199]
[1777682370053,33.32,78243.74,0.2,-0.04793,0.00013,2.26003]
[1777682373263,33.32,78243.74,0.2,-0.04793,0.00013,2.26003]
[1777682373347,33.32,78239.9,0.2,-0.04826,0.00013,2.26945]
[1777682378110,33.32,78233.57,0.2,-0.0491,0.00013,2.30108]
[1777682380226,33.32,78225.37,0.2,-0.05022,0.00014,2.34238]
[1777682386165,33.31,78224.61,0.2,-0.05031,0.00014,2.34577]
[1777682391200,33.31,78224.69,0.2,-0.05029,0.00014,2.34495]
[1777682391646,33.31,78224.69,0.2,-0.05029,0.00014,2.34495]
[1777682392208,33.31,78224.69,0.2,-0.05028,0.00014,2.34486]
[1777682397242,33.31,78222.85,0.2,-0.05053,0.00014,2.35379]
[1777682402427,33.3,78222.86,0.2,-0.0505,0.00014,2.35275]
[1777682407504,33.3,78223.23,0.2,-0.05044,0.00014,2.35057]
[1777682413357,33.3,78224.64,0.2,-0.05022,0.00014,2.34254]
[1777682416041,33.3,78224.52,0.2,-0.05023,0.00014,2.34296]
[1777682416142,33.3,78224.29,0.2,-0.05026,0.00014,2.34404]
[1777682421411,33.29,78222.41,0.2,-0.05051,0.00014,2.35302]
[1777682427452,33.28,78220.05,0.2,-0.05078,0.00014,2.36327]
[1777682428261,33.28,78220.05,0.2,-0.05078,0.00014,2.36327]
[1777682428459,33.28,78223.76,0.2,-0.05027,0.00014,2.34429]
[1777682429332,33.28,78223.76,0.2,-0.05027,0.00014,2.34429]
[1777682430291,33.28,78224.71,0.2,-0.05012,0.00014,2.33882]
[1777682430474,33.28,78225.46,0.2,-0.05,0.00014,2.33438]
[1777682432315,33.28,78225.46,0.2,-0.05,0.00014,2.33438]
[1777682432487,33.27,78224.56,0.2,-0.04992,0.00014,2.32846]
[1777682437522,33.27,78224.08,0.2,-0.04996,0.00014,2.33006]
[1777682437786,33.27,78224.08,0.2,-0.04996,0.00014,2.33006]
[1777682438528,33.26,78223.75,0.2,-0.04999,0.00014,2.33111]
[1777682444570,33.24,78222.74,0.2,-0.05003,0.00014,2.33251]
[1777682450612,33.23,78221.9,0.2,-0.05004,0.00014,2.33307]
[1777682455647,33.21,78223.9,0.2,-0.04969,0.00014,2.3199]
[1777682458788,33.21,78223.67,0.2,-0.0497,0.00014,2.32048]
[1777682458888,33.2,78223.55,0.2,-0.04969,0.00014,2.31991]
[1777682464711,33.19,78221.55,0.2,-0.04991,0.00014,2.32824]
[1777682469746,33.19,78219.11,0.2,-0.05024,0.00014,2.34047]
[1777682474780,33.19,78217.07,0.2,-0.05052,0.00014,2.35066]
[1777682479815,33.19,78217.42,0.2,-0.05046,0.00014,2.34866]
[1777682483843,33.19,78223.18,0.2,-0.04967,0.00014,2.31926]
[1777682484851,33.19,78235.82,0.2,-0.04797,0.00013,2.2559]
[1777682487360,33.19,78241.54,0.2,-0.04722,0.00013,2.2278]
[1777682492908,33.19,78242.32,0.2,-0.04695,0.00013,2.2152]
[1777682497943,33.2,78246.49,0.2,-0.04643,0.00013,2.19551]
[1777682500963,33.2,78251.3,0.2,-0.04582,0.00013,2.17256]
[1777682507499,33.21,78254.46,0.2,-0.04545,0.00013,2.15855]
[1777682513053,33.21,78250.67,0.2,-0.04596,0.00013,2.17784]
[1777682521109,33.21,78252.35,0.2,-0.04575,0.00013,2.16975]
[1777682526639,33.22,78252.97,0.2,-0.04568,0.00013,2.16734]
[1777682527305,33.22,78252.97,0.2,-0.04569,0.00013,2.16749]
[1777682527314,33.22,78252.97,0.2,-0.04569,0.00013,2.16749]
[1777682527639,33.22,78268.37,0.2,-0.04376,0.00012,2.09405]
[1777682529792,33.22,78268.34,0.2,-0.04377,0.00012,2.09445]
[1777682530385,33.22,78268.34,0.2,-0.04377,0.00012,2.09445]
[1777682530487,33.22,78265.47,0.2,-0.04412,0.00012,2.10778]
[1777682531090,33.22,78265.47,0.2,-0.04412,0.00012,2.10778]
[1777682531191,33.22,78265.58,0.2,-0.0441,0.00012,2.10695]
[1777682537223,33.22,78263.87,0.2,-0.04434,0.00012,2.11601]
[1777682539171,33.22,78263.6,0.2,-0.04438,0.00012,2.11755]
[1777682539238,33.22,78262.56,0.2,-0.04451,0.00013,2.12276]
[1777682540575,33.22,78262.56,0.2,-0.04451,0.00013,2.12276]
[1777682540631,33.22,78263.53,0.2,-0.04439,0.00012,2.11806]
[1777682546288,33.23,78271.56,0.2,-0.04342,0.00012,2.0807]
[1777682551323,33.23,78269.59,0.2,-0.04351,0.00012,2.08175]
[1777682554223,33.24,78269.36,0.2,-0.04355,0.00012,2.08349]
[1777682554345,33.24,78272.01,0.2,-0.04323,0.00012,2.07132]
[1777682559380,33.23,78273.83,0.2,-0.04298,0.00012,2.06168]
[1777682564415,33.23,78277.39,0.2,-0.04253,0.00012,2.044]
[1777682570457,33.22,78280.05,0.2,-0.04218,0.00012,2.03047]
[1777682572427,33.22,78282.04,0.2,-0.04193,0.00012,2.02105]
[1777682572469,33.22,78282.51,0.2,-0.04187,0.00012,2.0187]
[1777682578513,33.21,78284.31,0.2,-0.04163,0.00012,2.00935]
[1777682584685,33.21,78284.61,0.2,-0.04159,0.00012,2.00762]
[1777682587091,33.21,78287.98,0.2,-0.04116,0.00012,1.9911]
[1777682587192,33.2,78288.27,0.2,-0.04113,0.00012,1.98962]
[1777682590223,33.21,78288.95,0.2,-0.04105,0.00012,1.9866]
[1777682590597,33.21,78288.96,0.2,-0.04106,0.00012,1.98697]
[1777682590951,33.21,78288.96,0.2,-0.04106,0.00012,1.98697]
[1777682591604,33.21,78289.3,0.2,-0.04101,0.00012,1.98526]
[1777682596639,33.22,78290.1,0.2,-0.04097,0.00012,1.98362]
[1777682601674,33.23,78291.18,0.2,-0.0409,0.00012,1.98069]
[1777682606708,33.24,78290.74,0.2,-0.041,0.00012,1.98463]
[1777682611743,33.25,78293.75,0.2,-0.04052,0.00012,1.96381]
[1777682616779,33.26,78293.26,0.2,-0.04063,0.00012,1.96804]
[1777682621813,33.27,78294.82,0.2,-0.0405,0.00012,1.96293]
[1777682626848,33.28,78295.72,0.2,-0.04045,0.00012,1.96083]
[1777682631883,33.3,78297.1,0.2,-0.04034,0.00012,1.95656]
[1777682633429,33.3,78297.1,0.2,-0.04034,0.00012,1.95656]
[1777682633529,33.3,78297.01,0.2,-0.04036,0.00012,1.95736]
[1777682638933,33.31,78299.1,0.2,-0.04018,0.00012,1.95037]
[1777682643968,33.32,78303.28,0.2,-0.03975,0.00011,1.93372]
[1777682647647,33.33,78300.46,0.2,-0.0401,0.00011,1.94728]
[1777682647744,33.33,78295.58,0.2,-0.04068,0.00012,1.97015]
[1777682653032,33.34,78295.71,0.2,-0.04072,0.00012,1.97154]
[1777682658556,33.36,78301.01,0.2,-0.04016,0.00011,1.94956]
[1777682663909,33.37,78300.03,0.2,-0.04032,0.00012,1.95616]
[1777682664110,33.37,78299.99,0.2,-0.04034,0.00012,1.95677]
[1777682665407,33.37,78299.99,0.2,-0.04034,0.00012,1.95677]
[1777682665429,33.37,78299.31,0.2,-0.04043,0.00012,1.96028]
[1777682667361,33.37,78299.31,0.2,-0.04043,0.00012,1.96016]
[1777682667453,33.37,78298.97,0.2,-0.04046,0.00012,1.96157]
[1777682667976,33.37,78298.97,0.2,-0.04046,0.00012,1.96157]
[1777682668626,33.37,78298.9,0.2,-0.04046,0.00012,1.96164]
[1777682670007,33.37,78298.9,0.2,-0.04046,0.00012,1.96164]
[1777682670153,33.37,78298.82,0.2,-0.04047,0.00012,1.96187]
[1777682675187,33.38,78299.75,0.2,-0.04025,0.00012,1.95083]
[1777682680979,33.39,78299.68,0.2,-0.0403,0.00012,1.95293]
[1777682681022,33.39,78300.09,0.2,-0.04025,0.00012,1.95086]
[1777682684225,33.39,78300.65,0.2,-0.04018,0.00011,1.94811]
[1777682684274,33.39,78302.02,0.2,-0.04002,0.00011,1.94184]
[1777682689287,33.39,78302.24,0.2,-0.03998,0.00011,1.94037]
[1777682696338,33.38,78302.36,0.2,-0.03995,0.00011,1.93917]
[1777682701373,33.38,78303.33,0.2,-0.03983,0.00011,1.93435]
[1777682706407,33.38,78306.59,0.2,-0.03945,0.00011,1.9194]
[1777682710627,33.38,78308.43,0.2,-0.03923,0.00011,1.91105]
[1777682710642,33.38,78308.43,0.2,-0.03923,0.00011,1.91105]
[1777682710728,33.38,78312.81,0.2,-0.03874,0.00011,1.89156]
[1777682712682,33.38,78312.81,0.2,-0.03874,0.00011,1.89156]
[1777682712774,33.38,78317.24,0.2,-0.03825,0.00011,1.87207]
[1777682714704,33.38,78317.24,0.2,-0.03825,0.00011,1.87207]
[1777682714805,33.38,78326.99,0.2,-0.03719,0.00011,1.82975]
[1777682718490,33.38,78336.63,0.2,-0.03617,0.00011,1.78877]
[1777682723525,33.38,78338.03,0.2,-0.03604,0.00011,1.7837]
[1777682724858,33.38,78338.03,0.2,-0.03604,0.00011,1.7837]
[1777682725540,33.39,78333.55,0.2,-0.03652,0.00011,1.80311]
[1777682730575,33.39,78332.75,0.2,-0.03662,0.00011,1.80725]
[1777682735611,33.39,78333.76,0.2,-0.03637,0.00011,1.79501]
[1777682742119,33.4,78334.57,0.2,-0.0363,0.00011,1.79227]
[1777682742217,33.4,78332.28,0.2,-0.03656,0.00011,1.80255]
[1777682747699,33.42,78329.6,0.2,-0.03694,0.00011,1.81766]
[1777682752731,33.44,78329.78,0.2,-0.03699,0.00011,1.81975]
[1777682755750,33.44,78325.0,0.2,-0.03753,0.00011,1.84126]
[1777682760786,33.46,78323.63,0.2,-0.03776,0.00011,1.8504]
[1777682765823,33.47,78320.74,0.2,-0.0381,0.00011,1.86402]
[1777682769849,33.47,78315.89,0.2,-0.03864,0.00011,1.88561]
[1777682770870,33.47,78315.89,0.2,-0.03864,0.00011,1.88561]
[1777682771863,33.47,78314.87,0.2,-0.03876,0.00011,1.89023]
[1777682776897,33.47,78314.5,0.2,-0.03881,0.00011,1.89218]
[1777682781937,33.47,78314.02,0.2,-0.03887,0.00011,1.89464]
[1777682786969,33.48,78313.67,0.2,-0.03892,0.00011,1.89655]
[1777682792005,33.48,78313.0,0.2,-0.03883,0.00011,1.89092]
[1777682797038,33.48,78312.8,0.2,-0.03887,0.00011,1.89223]
[1777682802073,33.48,78311.85,0.2,-0.03898,0.00011,1.89684]
[1777682804086,33.48,78306.53,0.2,-0.03959,0.00011,1.92057]
[1777682809613,33.49,78307.25,0.2,-0.03951,0.00011,1.91751]
[1777682815163,33.49,78308.89,0.2,-0.03933,0.00011,1.9104]
[1777682820198,33.49,78309.29,0.2,-0.03929,0.00011,1.90878]
[1777682822964,33.49,78309.77,0.2,-0.03923,0.00011,1.90667]
[1777682822212,33.49,78301.75,0.2,-0.04015,0.00011,1.94242]
[1777682823719,33.49,78301.75,0.2,-0.04015,0.00011,1.94242]
[1777682828009,33.49,78297.66,0.2,-0.04061,0.00012,1.96056]
[1777682828082,33.49,78297.08,0.2,-0.04068,0.00012,1.96311]
[1777682834297,33.5,78297.21,0.2,-0.04074,0.00012,1.96544]
[1777682838664,33.51,78297.01,0.2,-0.0408,0.00012,1.96779]
[1777682838763,33.51,78296.87,0.2,-0.04082,0.00012,1.9689]
[1777682840724,33.52,78293.78,0.2,-0.04121,0.00012,1.98387]
[1777682840824,33.52,78292.52,0.2,-0.04135,0.00012,1.9895]
[1777682846825,33.51,78294.7,0.2,-0.04109,0.00012,1.97915]
[1777682846910,33.51,78294.61,0.2,-0.04109,0.00012,1.97936]
[1777682847991,33.51,78294.61,0.2,-0.04109,0.00012,1.97936]
[1777682848396,33.51,78294.2,0.2,-0.04114,0.00012,1.98112]
[1777682853429,33.52,78294.34,0.2,-0.04099,0.00012,1.97302]
[1777682859966,33.54,78292.21,0.2,-0.04132,0.00012,1.9858]
[1777682865514,33.55,78292.69,0.2,-0.04132,0.00012,1.98578]
[1777682872563,33.57,78292.48,0.2,-0.04142,0.00012,1.9897]
[1777682876593,33.58,78284.63,0.2,-0.04239,0.00012,2.02735]
[1777682877598,33.58,78278.27,0.2,-0.04317,0.00012,2.05718]
[1777682881626,33.59,78268.99,0.2,-0.04434,0.00012,2.10194]
[1777682884647,33.59,78263.32,0.2,-0.04507,0.00013,2.12957]
[1777682886661,33.59,78258.53,0.2,-0.04569,0.00013,2.15287]
[1777682891524,33.6,78260.58,0.2,-0.04545,0.00013,2.14384]
[1777682891696,33.6,78260.11,0.2,-0.04552,0.00013,2.14629]
[1777682895724,33.6,78268.55,0.2,-0.04448,0.00012,2.10697]
[1777682900759,33.61,78272.32,0.2,-0.04404,0.00012,2.09054]
[1777682903779,33.62,78278.3,0.2,-0.04333,0.00012,2.06348]
[1777682908815,33.63,78281.58,0.2,-0.04298,0.00012,2.04986]
[1777682913849,33.63,78284.84,0.2,-0.04245,0.00012,2.02711]
[1777682918884,33.64,78286.67,0.2,-0.04227,0.00012,2.02045]
[1777682924926,33.66,78288.35,0.2,-0.04214,0.00012,2.01523]
[1777682928047,33.66,78288.78,0.2,-0.04211,0.00012,2.01397]
[1777682928145,33.66,78286.69,0.2,-0.04236,0.00012,2.0239]
[1777682933989,33.68,78287.52,0.2,-0.04232,0.00012,2.0221]
[1777682939025,33.69,78288.36,0.2,-0.04226,0.00012,2.01991]
[1777682944060,33.69,78289.19,0.2,-0.0422,0.00012,2.01778]
[1777682949098,33.7,78289.89,0.2,-0.04216,0.00012,2.01624]
[1777682950179,33.7,78289.89,0.2,-0.04216,0.00012,2.01624]
[1777682950416,33.7,78289.89,0.2,-0.04216,0.00012,2.01624]
[1777682956170,33.72,78293.05,0.2,-0.04185,0.00012,2.00424]
[1777682961205,33.73,78295.8,0.2,-0.04157,0.00012,1.99351]
[1777682967247,33.74,78292.6,0.2,-0.042,0.00012,2.01011]
[1777682968691,33.74,78292.6,0.2,-0.042,0.00012,2.01011]
[1777682968738,33.74,78293.54,0.2,-0.0419,0.00012,2.00615]
[1777682974296,33.75,78294.87,0.2,-0.04162,0.00012,1.99297]
[1777682979331,33.76,78294.44,0.2,-0.04172,0.00012,1.99671]
[1777682985924,33.77,78294.2,0.2,-0.04177,0.00012,1.99885]
[1777682986025,33.78,78294.68,0.2,-0.04175,0.00012,1.99805]
[1777682986968,33.78,78294.68,0.2,-0.04175,0.00012,1.99805]
[1777682987141,33.78,78294.68,0.2,-0.04175,0.00012,1.99805]
[1777682986981,33.78,78294.73,0.2,-0.04174,0.00012,1.99782]
[1777682987388,33.78,78294.73,0.2,-0.04174,0.00012,1.99782]
[1777682988989,33.78,78294.73,0.2,-0.04174,0.00012,1.99782]
[1777682989058,33.78,78294.81,0.2,-0.04175,0.00012,1.99815]
[1777682993052,33.78,78292.46,0.2,-0.04205,0.00012,2.0095]
[1777682993153,33.79,78293.67,0.2,-0.04192,0.00012,2.00464]
[1777682995071,33.79,78293.67,0.2,-0.04192,0.00012,2.00464]
[1777682995444,33.79,78293.81,0.2,-0.04192,0.00012,2.00466]
[1777682999154,33.8,78295.38,0.2,-0.04175,0.00012,1.99819]
[1777682999471,33.8,78295.39,0.2,-0.04177,0.00012,1.99882]
[1777683004509,33.81,78295.8,0.2,-0.04177,0.00012,1.99866]
[1777683009545,33.82,78295.63,0.2,-0.04183,0.00012,2.00112]
[1777683011194,33.82,78295.62,0.2,-0.04185,0.00012,2.00184]
[1777683011559,33.82,78295.62,0.2,-0.04185,0.00012,2.00184]
[1777683012565,33.83,78300.19,0.2,-0.04132,0.00012,1.98147]
[1777683013407,33.83,78300.19,0.2,-0.04132,0.00012,1.98147]
[1777683013572,33.83,78300.86,0.2,-0.04125,0.00012,1.97881]
[1777683015429,33.83,78303.11,0.2,-0.041,0.00012,1.96904]
[1777683015587,33.83,78307.37,0.2,-0.04052,0.00011,1.95034]
[1777683021105,33.85,78316.95,0.2,-0.03949,0.00011,1.91047]
[1777683021515,33.85,78316.95,0.2,-0.03949,0.00011,1.91047]
[1777683021628,33.85,78316.95,0.2,-0.03949,0.00011,1.91047]
[1777683026663,33.86,78320.24,0.2,-0.03919,0.00011,1.89844]
[1777683031174,33.88,78327.04,0.2,-0.03833,0.00011,1.86242]
[1777683036732,33.89,78326.96,0.2,-0.0384,0.00011,1.86546]
[1777683041783,33.9,78327.8,0.2,-0.03837,0.00011,1.86404]
[1777683041874,33.91,78330.87,0.2,-0.03804,0.00011,1.85135]
[1777683043196,33.91,78330.87,0.2,-0.03804,0.00011,1.85135]
[1777683043297,33.91,78331.99,0.2,-0.03792,0.00011,1.84659]
[1777683045279,33.91,78331.99,0.2,-0.03792,0.00011,1.84659]
[1777683045885,33.91,78331.99,0.2,-0.03792,0.00011,1.84659]
[1777683046715,33.91,78332.87,0.2,-0.03783,0.00011,1.84289]
[1777683046804,33.91,78332.87,0.2,-0.03783,0.00011,1.84293]
[1777683047331,33.91,78332.87,0.2,-0.03783,0.00011,1.84293]
[1777683047810,33.91,78337.1,0.2,-0.03738,0.00011,1.82488]
[1777683052845,33.92,78333.9,0.2,-0.03778,0.00011,1.84107]
[1777683057880,33.94,78337.87,0.2,-0.03743,0.00011,1.82707]
[1777683062916,33.96,78335.71,0.2,-0.03774,0.00011,1.83934]
[1777683064869,33.96,78335.62,0.2,-0.03776,0.00011,1.84032]
[1777683064968,33.97,78335.83,0.2,-0.03776,0.00011,1.84002]
[1777683070199,33.97,78340.08,0.2,-0.03732,0.00011,1.82264]
[1777683070972,33.97,78341.23,0.2,-0.0372,0.00011,1.81792]
[1777683073993,33.97,78347.25,0.2,-0.03657,0.00011,1.79277]
[1777683077014,33.98,78354.81,0.2,-0.03583,0.0001,1.76321]
[1777683079028,33.99,78359.76,0.2,-0.03535,0.0001,1.74405]
[1777683080038,34.0,78364.54,0.2,-0.03488,0.0001,1.7251]
[1777683080865,34.0,78364.54,0.2,-0.03488,0.0001,1.7251]
[1777683081043,34.0,78366.84,0.2,-0.03465,0.0001,1.71595]
[1777683081446,34.0,78366.84,0.2,-0.03465,0.0001,1.71595]
[1777683082050,34.0,78361.05,0.2,-0.03526,0.0001,1.74059]
[1777683089098,34.03,78360.37,0.2,-0.03544,0.0001,1.74763]
[1777683093470,34.05,78361.92,0.2,-0.03518,0.0001,1.73534]
[1777683094135,34.05,78364.12,0.2,-0.03498,0.0001,1.72703]
[1777683095715,34.05,78363.46,0.2,-0.03506,0.0001,1.73043]
[1777683095793,34.05,78363.3,0.2,-0.03508,0.0001,1.73109]
[1777683100178,34.07,78358.2,0.2,-0.03569,0.0001,1.75551]
[1777683101185,34.08,78351.05,0.2,-0.03644,0.0001,1.78584]
[1777683106221,34.1,78347.21,0.2,-0.03692,0.00011,1.80493]
[1777683111256,34.11,78345.44,0.2,-0.03718,0.00011,1.81532]
[1777683113219,34.12,78345.75,0.2,-0.03717,0.00011,1.81459]
[1777683113270,34.12,78345.56,0.2,-0.0372,0.00011,1.81597]
[1777683118415,34.13,78345.86,0.2,-0.03721,0.00011,1.81643]
[1777683118515,34.14,78345.57,0.2,-0.03727,0.00011,1.8188]
[1777683123343,34.15,78351.05,0.2,-0.03676,0.00011,1.79863]
[1777683128375,34.16,78351.76,0.2,-0.03672,0.00011,1.79687]
[1777683133410,34.16,78354.4,0.2,-0.03644,0.0001,1.78584]
[1777683137437,34.16,78359.05,0.2,-0.03596,0.0001,1.76652]
[1777683142474,34.16,78359.26,0.2,-0.03594,0.0001,1.76565]
[1777683145494,34.16,78353.92,0.2,-0.03649,0.0001,1.78784]
[1777683149523,34.16,78344.41,0.2,-0.0375,0.00011,1.82784]
[1777683154561,34.16,78342.74,0.2,-0.03751,0.00011,1.82604]
[1777683159593,34.16,78342.26,0.2,-0.03756,0.00011,1.82808]
[1777683164627,34.16,78341.76,0.2,-0.03761,0.00011,1.8302]
[1777683170671,34.16,78340.9,0.2,-0.03771,0.00011,1.83385]
[1777683175704,34.16,78340.84,0.2,-0.03771,0.00011,1.83411]
[1777683182233,34.16,78338.54,0.2,-0.03796,0.00011,1.8439]
[1777683192303,34.16,78337.4,0.2,-0.03808,0.00011,1.84877]
[1777683198866,34.16,78337.72,0.2,-0.03805,0.00011,1.8474]
[1777683202373,34.16,78331.63,0.2,-0.03872,0.00011,1.87355]
[1777683204908,34.16,78327.04,0.2,-0.03922,0.00011,1.89342]
[1777683207929,34.16,78321.48,0.2,-0.03985,0.00011,1.91768]
[1777683212965,34.16,78318.71,0.2,-0.03998,0.00011,1.92071]
[1777683217999,34.16,78316.76,0.2,-0.0402,0.00011,1.92929]
[1777683224041,34.16,78315.42,0.2,-0.04036,0.00011,1.9352]
[1777683229076,34.16,78321.84,0.2,-0.03963,0.00011,1.907]
[1777683234110,34.16,78326.84,0.2,-0.03907,0.00011,1.88524]
[1777683239145,34.16,78326.75,0.2,-0.03908,0.00011,1.88563]
[1777683240154,34.16,78320.28,0.2,-0.03981,0.00011,1.91383]
[1777683241163,34.16,78314.58,0.2,-0.04045,0.00011,1.93891]
[1777683246195,34.16,78311.46,0.2,-0.04081,0.00012,1.95272]
[1777683252723,34.16,78312.33,0.2,-0.04071,0.00011,1.94886]
[1777683258286,34.16,78312.87,0.2,-0.04065,0.00011,1.94647]
[1777683262312,34.16,78317.57,0.2,-0.04011,0.00011,1.92572]
[1777683268352,34.16,78316.35,0.2,-0.04025,0.00011,1.93109]
[1777683273388,34.16,78315.13,0.2,-0.04021,0.00011,1.92731]
[1777683278424,34.16,78313.98,0.2,-0.04034,0.00011,1.93238]
[1777683283459,34.16,78309.66,0.2,-0.04084,0.00012,1.95151]
[1777683288495,34.16,78308.63,0.2,-0.04096,0.00012,1.95609]
[1777683295543,34.16,78305.78,0.2,-0.04129,0.00012,1.96879]
[1777683301332,34.16,78306.98,0.2,-0.04115,0.00012,1.96344]
[1777683306621,34.16,78309.34,0.2,-0.04088,0.00012,1.95293]
[1777683311656,34.16,78311.31,0.2,-0.04065,0.00011,1.94419]
[1777683316691,34.16,78312.45,0.2,-0.04052,0.00011,1.93914]
[1777683319712,34.16,78318.16,0.2,-0.03987,0.00011,1.914]
[1777683327768,34.16,78316.79,0.2,-0.04002,0.00011,1.92001]
[1777683333285,34.16,78315.07,0.2,-0.04004,0.00011,1.91842]
[1777683338846,34.16,78314.27,0.2,-0.04013,0.00011,1.92194]
[1777683343880,34.16,78312.46,0.2,-0.04034,0.00011,1.92991]
[1777683348914,34.16,78311.22,0.2,-0.04048,0.00011,1.93539]
[1777683353949,34.16,78310.77,0.2,-0.04053,0.00011,1.93738]
[1777683358985,34.16,78310.11,0.2,-0.04061,0.00011,1.9403]
[1777683364019,34.16,78310.4,0.2,-0.04057,0.00011,1.93902]
[1777683369055,34.16,78309.13,0.2,-0.04072,0.00012,1.94464]
[1777683371068,34.16,78313.83,0.2,-0.04018,0.00011,1.92388]
[1777683379124,34.16,78313.04,0.2,-0.04027,0.00011,1.92736]
[1777683384159,34.16,78312.47,0.2,-0.04034,0.00011,1.92987]
[1777683390202,34.16,78311.37,0.2,-0.04046,0.00011,1.93473]
[1777683397253,34.16,78310.39,0.2,-0.0404,0.00011,1.92986]
[1777683402285,34.16,78310.4,0.2,-0.0404,0.00011,1.92982]
[1777683412353,34.16,78310.42,0.2,-0.04039,0.00011,1.92973]
[1777683417391,34.16,78310.03,0.2,-0.04044,0.00011,1.93145]
[1777683422426,34.16,78309.92,0.2,-0.04045,0.00011,1.93194]
[1777683427461,34.16,78309.87,0.2,-0.04046,0.00011,1.93216]
[1777683428469,34.16,78304.11,0.2,-0.04112,0.00012,1.95772]
[1777683433986,34.16,78305.04,0.2,-0.04101,0.00012,1.95358]
[1777683439545,34.16,78304.13,0.2,-0.04112,0.00012,1.95764]
[1777683444431,34.16,78304.13,0.2,-0.04112,0.00012,1.95764]
[1777683444531,34.16,78304.87,0.2,-0.04103,0.00012,1.95434]
[1777683449614,34.16,78305.46,0.2,-0.04097,0.00012,1.95171]
[1777683454650,34.16,78305.97,0.2,-0.04073,0.00012,1.9402]
[1777683459684,34.16,78305.82,0.2,-0.04074,0.00012,1.94087]
[1777683468747,34.16,78305.85,0.2,-0.04074,0.00012,1.94073]
[1777683474268,34.16,78306.73,0.2,-0.04064,0.00012,1.93683]
[1777683479826,34.16,78305.59,0.2,-0.04077,0.00012,1.94189]
[1777683481838,34.16,78300.58,0.2,-0.04135,0.00012,1.96421]
[1777683484338,34.16,78291.95,0.2,-0.04237,0.00012,2.00305]
[1777683489894,34.17,78292.36,0.2,-0.04238,0.00012,2.00331]
[1777683494930,34.18,78292.18,0.2,-0.04244,0.00012,2.00583]
[1777683500971,34.2,78293.19,0.2,-0.04238,0.00012,2.00327]
[1777683506006,34.2,78293.42,0.2,-0.04239,0.00012,2.0039]
[1777683511041,34.21,78293.24,0.2,-0.04227,0.00012,1.99698]
[1777683514556,34.22,78287.12,0.2,-0.04303,0.00012,2.02576]
[1777683519098,34.23,78282.43,0.2,-0.04364,0.00012,2.04877]
[1777683524626,34.24,78277.58,0.2,-0.04428,0.00012,2.07283]
[1777683534696,34.25,78273.57,0.2,-0.04485,0.00012,2.09415]
[1777683540246,34.26,78273.79,0.2,-0.04486,0.00012,2.09446]
[1777683545280,34.27,78272.75,0.2,-0.04502,0.00012,2.10063]
[1777683550316,34.28,78270.71,0.2,-0.04531,0.00013,2.11146]
[1777683555352,34.28,78271.6,0.2,-0.04524,0.00013,2.10862]
[1777683557364,34.29,78270.99,0.2,-0.04533,0.00013,2.11201]
[1777683561393,34.29,78270.44,0.2,-0.04543,0.00013,2.11565]
[1777683570700,34.3,78270.31,0.2,-0.04547,0.00013,2.11732]
[1777683580543,34.32,78269.61,0.2,-0.04547,0.00013,2.1149]
[1777683585579,34.33,78275.9,0.2,-0.04472,0.00012,2.08666]
[1777683587593,34.33,78293.12,0.2,-0.04263,0.00012,2.0084]
[1777683592326,34.34,78296.04,0.2,-0.04231,0.00012,1.99606]
[1777683592628,34.34,78297.73,0.2,-0.04214,0.00012,1.98974]
[1777683593634,34.34,78306.66,0.2,-0.0411,0.00012,1.94988]
[1777683595962,34.35,78307.45,0.2,-0.04103,0.00012,1.94735]
[1777683596656,34.35,78307.3,0.2,-0.04105,0.00012,1.94802]
[1777683601693,34.35,78306.87,0.2,-0.0411,0.00012,1.94992]
[1777683603706,34.35,78293.9,0.2,-0.04262,0.00012,2.00798]
[1777683604713,34.35,78288.65,0.2,-0.04325,0.00012,2.0318]
[1777683605719,34.35,78283.47,0.2,-0.04389,0.00012,2.05581]
[1777683610755,34.36,78282.35,0.2,-0.04407,0.00012,2.06253]
[1777683615791,34.37,78277.7,0.2,-0.04468,0.00012,2.0854]
[1777683620825,34.37,78276.39,0.2,-0.04485,0.00012,2.09175]
[1777683624852,34.37,78281.31,0.2,-0.04425,0.00012,2.0693]
[1777683629888,34.38,78282.22,0.2,-0.04418,0.00012,2.06659]
[1777683633916,34.39,78272.97,0.2,-0.04516,0.00013,2.10083]
[1777683636937,34.39,78267.42,0.2,-0.04588,0.00013,2.1274]
[1777683641974,34.4,78265.38,0.2,-0.04616,0.00013,2.13797]
[1777683648026,34.4,78266.58,0.2,-0.04604,0.00013,2.13355]
[1777683651045,34.41,78271.73,0.2,-0.04541,0.00013,2.11013]
[1777683656078,34.41,78275.27,0.2,-0.045,0.00012,2.09486]
[1777683661113,34.42,78279.49,0.2,-0.04451,0.00012,2.07659]
[1777683667156,34.43,78281.0,0.2,-0.04436,0.00012,2.07111]
[1777683672193,34.44,78282.33,0.2,-0.04423,0.00012,2.06597]
[1777683673892,34.44,78282.33,0.2,-0.04423,0.00012,2.06597]
[1777683674203,34.44,78280.55,0.2,-0.04445,0.00012,2.07417]
[1777683675906,34.44,78280.55,0.2,-0.04445,0.00012,2.07417]
[1777683676217,34.44,78279.14,0.2,-0.04463,0.00012,2.08114]
[1777683677822,34.44,78279.14,0.2,-0.04463,0.00012,2.08114]
[1777683677829,34.44,78278.29,0.2,-0.04475,0.00012,2.08552]
[1777683681012,34.44,78278.29,0.2,-0.04475,0.00012,2.08552]
[1777683681636,34.44,78278.29,0.2,-0.04475,0.00012,2.08552]
[1777683683044,34.44,78276.61,0.2,-0.04498,0.00012,2.09399]
[1777683683266,34.45,78276.36,0.2,-0.04502,0.00012,2.0956]
[1777683688303,34.45,78275.28,0.2,-0.04518,0.00012,2.10174]
[1777683690316,34.46,78281.05,0.2,-0.04448,0.00012,2.0755]
[1777683695821,34.47,78282.61,0.2,-0.04414,0.00012,2.06032]
[1777683701395,34.47,78286.25,0.2,-0.04373,0.00012,2.04499]
[1777683706432,34.48,78287.2,0.2,-0.04365,0.00012,2.04198]
[1777683711467,34.49,78287.9,0.2,-0.0436,0.00012,2.0401]
[1777683717510,34.5,78287.64,0.2,-0.04367,0.00012,2.04278]
[1777683722545,34.5,78285.95,0.2,-0.04391,0.00012,2.05168]
[1777683728587,34.51,78286.29,0.2,-0.0439,0.00012,2.05151]
[1777683734630,34.52,78286.4,0.2,-0.04393,0.00012,2.05239]
[1777683737098,34.52,78286.52,0.2,-0.04393,0.00012,2.0523]
[1777683737113,34.52,78286.52,0.2,-0.04393,0.00012,2.0523]
[1777683737386,34.52,78286.52,0.2,-0.04393,0.00012,2.0523]
[1777683737444,34.52,78286.53,0.2,-0.04393,0.00012,2.05249]
[1777683738380,34.52,78286.53,0.2,-0.04393,0.00012,2.05249]
[1777683738410,34.53,78286.54,0.2,-0.04394,0.00012,2.05267]
[1777683743695,34.53,78283.84,0.2,-0.04427,0.00012,2.06503]
[1777683744009,34.53,78283.84,0.2,-0.04427,0.00012,2.06503]
[1777683744065,34.53,78283.84,0.2,-0.04427,0.00012,2.06503]
[1777683744079,34.53,78283.84,0.2,-0.04427,0.00012,2.06503]
[1777683744701,34.53,78283.05,0.2,-0.04436,0.00012,2.06866]
[1777683750742,34.53,78280.23,0.2,-0.04475,0.00012,2.08298]
[1777683755778,34.54,78275.85,0.2,-0.04513,0.00012,2.09488]
[1777683761820,34.55,78273.16,0.2,-0.04551,0.00013,2.10864]
[1777683766855,34.55,78277.66,0.2,-0.04497,0.00012,2.08889]
[1777683774920,34.57,78281.56,0.2,-0.04454,0.00012,2.07283]
[1777683781960,34.58,78283.09,0.2,-0.0444,0.00012,2.06741]
[1777683789008,34.58,78284.47,0.2,-0.04427,0.00012,2.06262]
[1777683794045,34.59,78285.17,0.2,-0.04421,0.00012,2.06048]
[1777683799079,34.6,78286.06,0.2,-0.04413,0.00012,2.05745]
[1777683804115,34.6,78286.93,0.2,-0.04405,0.00012,2.05449]
[1777683808143,34.61,78280.32,0.2,-0.04488,0.00012,2.08559]
[1777683813178,34.61,78278.08,0.2,-0.04499,0.00012,2.087]
[1777683818213,34.62,78276.37,0.2,-0.04523,0.00012,2.09579]
[1777683824255,34.62,78274.32,0.2,-0.04551,0.00013,2.10635]
[1777683829289,34.63,78272.88,0.2,-0.04572,0.00013,2.11391]
[1777683834325,34.63,78271.35,0.2,-0.04593,0.00013,2.12188]
[1777683841378,34.64,78270.28,0.2,-0.0461,0.00013,2.12806]
[1777683846877,34.64,78270.12,0.2,-0.04614,0.00013,2.12978]
[1777683854470,34.65,78269.07,0.2,-0.04631,0.00013,2.1358]
[1777683856947,34.65,78260.6,0.2,-0.04741,0.00013,2.1761]
[1777683862526,34.66,78260.77,0.2,-0.0474,0.00013,2.1758]
[1777683867563,34.66,78261.05,0.2,-0.04737,0.00013,2.1749]
[1777683872602,34.66,78265.57,0.2,-0.04661,0.00013,2.14416]
[1777683877087,34.67,78270.46,0.2,-0.04601,0.00013,2.12206]
[1777683880727,34.67,78270.42,0.2,-0.04602,0.00013,2.12259]
[1777683880760,34.67,78270.08,0.2,-0.04607,0.00013,2.12435]
[1777683882752,34.67,78270.08,0.2,-0.04607,0.00013,2.12435]
[1777683882785,34.67,78270.1,0.2,-0.04607,0.00013,2.1246]
[1777683888711,34.68,78270.09,0.2,-0.0461,0.00013,2.12566]
[1777683893749,34.68,78269.27,0.2,-0.04623,0.00013,2.13031]
[1777683894755,34.68,78264.75,0.2,-0.04681,0.00013,2.15165]
[1777683899791,34.69,78264.27,0.2,-0.04689,0.00013,2.15453]
[1777683903067,34.69,78263.87,0.2,-0.04695,0.00013,2.15666]
[1777683903819,34.69,78263.43,0.2,-0.04701,0.00013,2.15898]
[1777683909860,34.69,78263.49,0.2,-0.04702,0.00013,2.15944]
[1777683914899,34.7,78262.85,0.2,-0.04712,0.00013,2.16307]
[1777683919931,34.7,78262.98,0.2,-0.04712,0.00013,2.16309]
[1777683924966,34.7,78263.34,0.2,-0.04709,0.00013,2.16205]
[1777683930000,34.71,78263.41,0.2,-0.04711,0.00013,2.16255]
[1777683935037,34.71,78263.54,0.2,-0.04691,0.00013,2.15283]
[1777683937051,34.72,78268.52,0.2,-0.04629,0.00013,2.12987]
[1777683946115,34.72,78266.54,0.2,-0.04658,0.00013,2.14075]
[1777683951150,34.73,78265.22,0.2,-0.04678,0.00013,2.1478]
[1777683955868,34.73,78264.84,0.2,-0.04684,0.00013,2.15026]
[1777683956186,34.73,78264.88,0.2,-0.04684,0.00013,2.15024]
[1777683961221,34.74,78264.95,0.2,-0.04686,0.00013,2.15073]
[1777683967720,34.75,78265.52,0.2,-0.04681,0.00013,2.14907]
[1777683973305,34.75,78265.77,0.2,-0.04681,0.00013,2.1489]
[1777683978341,34.76,78265.69,0.2,-0.04684,0.00013,2.15011]
[1777683982252,34.76,78268.47,0.2,-0.0465,0.00013,2.13765]
[1777683982270,34.76,78268.47,0.2,-0.0465,0.00013,2.13765]
[1777683982368,34.76,78268.17,0.2,-0.04654,0.00013,2.13923]
[1777683984262,34.76,78269.21,0.2,-0.04641,0.00013,2.13457]
[1777683984381,34.76,78274.93,0.2,-0.0457,0.00013,2.10818]
[1777683990424,34.77,78279.38,0.2,-0.04518,0.00012,2.08902]
[1777683992398,34.77,78280.25,0.2,-0.04488,0.00012,2.07554]
[1777683992499,34.77,78280.85,0.2,-0.04481,0.00012,2.07302]
[1777683997930,34.78,78283.76,0.2,-0.04449,0.00012,2.06089]
[1777684008005,34.79,78286.11,0.2,-0.04426,0.00012,2.05252]
[1777684014593,34.8,78290.35,0.2,-0.04379,0.00012,2.03487]
[1777684020635,34.81,78288.85,0.2,-0.04401,0.00012,2.04304]
[1777684025670,34.81,78287.16,0.2,-0.04422,0.00012,2.05116]
[1777684031712,34.81,78288.07,0.2,-0.04411,0.00012,2.04702]
[1777684038212,34.81,78288.91,0.2,-0.04401,0.00012,2.04321]
[1777684043798,34.81,78289.86,0.2,-0.04389,0.00012,2.0389]
[1777684050848,34.82,78290.23,0.2,-0.04386,0.00012,2.03762]
[1777684055840,34.82,78290.4,0.2,-0.04366,0.00012,2.02782]
[1777684055882,34.82,78290.38,0.2,-0.04367,0.00012,2.02792]
[1777684060921,34.82,78290.47,0.2,-0.04366,0.00012,2.02772]
[1777684064948,34.82,78295.41,0.2,-0.04307,0.00012,2.00549]
[1777684067971,34.82,78305.07,0.2,-0.04192,0.00012,1.96249]
[1777684072246,34.82,78306.16,0.2,-0.04179,0.00012,1.95768]
[1777684072347,34.82,78308.38,0.2,-0.04153,0.00012,1.9479]
[1777684078042,34.82,78309.03,0.2,-0.04146,0.00012,1.94504]
[1777684080685,34.82,78309.1,0.2,-0.04145,0.00012,1.94473]
[1777684081062,34.82,78309.23,0.2,-0.04144,0.00012,1.94416]
[1777684082069,34.82,78318.12,0.2,-0.04041,0.00011,1.90538]
[1777684082404,34.82,78318.12,0.2,-0.04041,0.00011,1.90538]
[1777684083077,34.82,78323.6,0.2,-0.03979,0.00011,1.88174]
[1777684083641,34.82,78323.6,0.2,-0.03979,0.00011,1.88174]
[1777684084083,34.82,78313.75,0.2,-0.04091,0.00011,1.92438]
[1777684089118,34.82,78316.9,0.2,-0.04055,0.00011,1.91067]
[1777684094154,34.82,78324.17,0.2,-0.03973,0.00011,1.87929]
[1777684099189,34.82,78327.33,0.2,-0.03939,0.00011,1.86622]
[1777684104222,34.82,78325.97,0.2,-0.03954,0.00011,1.87204]
[1777684109258,34.82,78323.68,0.2,-0.0398,0.00011,1.88186]
[1777684114302,34.82,78321.62,0.2,-0.03985,0.00011,1.88144]
[1777684119328,34.84,78319.64,0.2,-0.04013,0.00011,1.89238]
[1777684124362,34.85,78318.68,0.2,-0.0403,0.00011,1.89878]
[1777684129398,34.87,78320.44,0.2,-0.04016,0.00011,1.89342]
[1777684134433,34.88,78318.68,0.2,-0.04042,0.00011,1.90325]
[1777684140475,34.9,78320.58,0.2,-0.04027,0.00011,1.89783]
[1777684145510,34.91,78318.68,0.2,-0.04055,0.00011,1.90831]
[1777684150546,34.92,78317.2,0.2,-0.04078,0.00011,1.91698]
[1777684155581,34.92,78316.05,0.2,-0.04091,0.00011,1.92197]
[1777684160616,34.92,78318.34,0.2,-0.04065,0.00011,1.91203]
[1777684164333,34.92,78318.15,0.2,-0.04067,0.00011,1.91285]
[1777684174714,34.93,78316.94,0.2,-0.04065,0.00011,1.90969]
[1777684183777,34.94,78317.32,0.2,-0.04067,0.00011,1.91042]
[1777684189267,34.95,78324.08,0.2,-0.03994,0.00011,1.88276]
[1777684190826,34.96,78330.44,0.2,-0.03924,0.00011,1.85612]
[1777684193846,34.96,78336.41,0.2,-0.03858,0.00011,1.83088]
[1777684199337,34.96,78340.46,0.2,-0.03814,0.00011,1.8139]
[1777684204926,34.97,78342.49,0.2,-0.03797,0.00011,1.80717]
[1777684213992,34.98,78344.88,0.2,-0.03779,0.00011,1.80017]
[1777684219026,35.0,78344.11,0.2,-0.03793,0.00011,1.80571]
[1777684222877,35.0,78344.04,0.2,-0.03794,0.00011,1.80601]
[1777684223052,35.0,78344.44,0.2,-0.03789,0.00011,1.80434]
[1777684226358,35.0,78340.9,0.2,-0.03828,0.00011,1.81915]
[1777684226459,35.0,78329.71,0.2,-0.03951,0.00011,1.86638]
[1777684230101,35.0,78323.56,0.2,-0.04022,0.00011,1.89359]
[1777684235137,35.02,78322.1,0.2,-0.04026,0.00011,1.89278]
[1777684240172,35.03,78324.91,0.2,-0.04,0.00011,1.883]
[1777684245209,35.05,78325.88,0.2,-0.03996,0.00011,1.88129]
[1777684246214,35.05,78330.41,0.2,-0.03947,0.00011,1.86247]
[1777684251248,35.07,78334.88,0.2,-0.03904,0.00011,1.84609]
[1777684256285,35.08,78338.23,0.2,-0.03874,0.00011,1.83456]
[1777684261319,35.1,78341.31,0.2,-0.03848,0.00011,1.82485]
[1777684267360,35.12,78343.27,0.2,-0.03835,0.00011,1.81991]
[1777684272398,35.13,78344.64,0.2,-0.03823,0.00011,1.81529]
[1777684273403,35.13,78352.33,0.2,-0.03741,0.00011,1.78345]
[1777684276424,35.14,78356.87,0.2,-0.03698,0.00011,1.7667]
[1777684281459,35.16,78364.08,0.2,-0.03629,0.0001,1.7399]
[1777684284480,35.16,78353.6,0.2,-0.03742,0.00011,1.78386]
[1777684289516,35.18,78351.43,0.2,-0.03772,0.00011,1.79564]
[1777684295558,35.2,78351.53,0.2,-0.03762,0.00011,1.78951]
[1777684302607,35.23,78351.69,0.2,-0.03771,0.00011,1.79285]
[1777684308649,35.25,78351.9,0.2,-0.03777,0.00011,1.79539]
[1777684314691,35.27,78353.69,0.2,-0.03767,0.00011,1.79149]
[1777684320196,35.29,78351.72,0.2,-0.03795,0.00011,1.80246]
[1777684325767,35.31,78348.1,0.2,-0.03843,0.00011,1.82072]
[1777684331810,35.33,78348.42,0.2,-0.03848,0.00011,1.82255]
[1777684335804,35.34,78348.49,0.2,-0.03851,0.00011,1.82383]
[1777684335853,35.34,78342.16,0.2,-0.03921,0.00011,1.8508]
[1777684340872,35.34,78337.76,0.2,-0.0397,0.00011,1.86933]
[1777684342552,35.34,78337.76,0.2,-0.0397,0.00011,1.86933]
[1777684342886,35.34,78336.07,0.2,-0.03989,0.00011,1.87649]
[1777684347921,35.35,78333.29,0.2,-0.04023,0.00011,1.88969]
[1777684352956,35.36,78331.15,0.2,-0.04035,0.00011,1.89168]
[1777684357992,35.38,78331.25,0.2,-0.0404,0.00011,1.89345]
[1777684364035,35.39,78332.34,0.2,-0.04034,0.00011,1.89136]
[1777684369068,35.41,78332.87,0.2,-0.04034,0.00011,1.89119]
[1777684373097,35.42,78328.42,0.2,-0.04088,0.00011,1.91183]
[1777684378132,35.43,78328.85,0.2,-0.04088,0.00011,1.91198]
[1777684383168,35.44,78326.26,0.2,-0.04123,0.00011,1.92507]
[1777684386189,35.45,78314.84,0.2,-0.04258,0.00012,1.97572]
[1777684391224,35.46,78310.95,0.2,-0.04308,0.00012,1.99415]
[1777684396258,35.46,78314.25,0.2,-0.04272,0.00012,1.98097]
[1777684400286,35.47,78318.74,0.2,-0.04223,0.00012,1.96246]
[1777684405322,35.48,78317.94,0.2,-0.04236,0.00012,1.96741]
[1777684410356,35.48,78318.46,0.2,-0.04232,0.00012,1.96573]
[1777684416400,35.48,78319.08,0.2,-0.04205,0.00012,1.95348]
[1777684421434,35.48,78319.87,0.2,-0.04196,0.00012,1.95005]
[1777684426470,35.48,78319.2,0.2,-0.04204,0.00012,1.95296]
[1777684430498,35.48,78324.76,0.2,-0.04141,0.00011,1.92927]
[1777684435532,35.49,78325.07,0.2,-0.0414,0.00011,1.92906]
[1777684441577,35.49,78322.7,0.2,-0.04167,0.00012,1.93929]
[1777684446611,35.49,78318.4,0.2,-0.04217,0.00012,1.95793]
[1777684451645,35.5,78317.29,0.2,-0.04233,0.00012,1.96382]
[1777684458695,35.5,78316.13,0.2,-0.04247,0.00012,1.96888]
[1777684464738,35.51,78315.39,0.2,-0.0426,0.00012,1.97388]
[1777684469771,35.52,78315.0,0.2,-0.04269,0.00012,1.97734]
[1777684477828,35.52,78314.27,0.2,-0.0426,0.00012,1.97163]
[1777684484876,35.52,78313.81,0.2,-0.04266,0.00012,1.97364]
[1777684489912,35.52,78309.07,0.2,-0.04322,0.00012,1.99443]
[1777684491391,35.52,78329.89,0.2,-0.0408,0.00011,1.90416]
[1777684492933,35.53,78335.92,0.2,-0.04014,0.00011,1.87904]
[1777684493940,35.53,78344.98,0.2,-0.03915,0.00011,1.84153]
[1777684498975,35.54,78344.51,0.2,-0.03923,0.00011,1.84459]
[1777684501464,35.54,78334.21,0.2,-0.0404,0.00011,1.88903]
[1777684503495,35.55,78334.36,0.2,-0.0404,0.00011,1.88885]
[1777684503516,35.55,78331.32,0.2,-0.04075,0.00011,1.90223]
[1777684504177,35.55,78331.32,0.2,-0.04075,0.00011,1.90223]
[1777684504279,35.55,78325.8,0.2,-0.04139,0.00011,1.92632]
[1777684507019,35.55,78322.81,0.2,-0.04173,0.00012,1.9392]
[1777684507120,35.55,78322.7,0.2,-0.04175,0.00012,1.93967]
[1777684508243,35.55,78322.7,0.2,-0.04175,0.00012,1.93967]
[1777684508344,35.55,78321.69,0.2,-0.04186,0.00012,1.94404]
[1777684514290,35.56,78317.44,0.2,-0.04238,0.00012,1.96322]
[1777684514391,35.56,78317.86,0.2,-0.04234,0.00012,1.96176]
[1777684518308,35.56,78317.09,0.2,-0.04245,0.00012,1.96584]
[1777684518380,35.56,78326.0,0.2,-0.04142,0.00011,1.92729]
[1777684519106,35.56,78326.0,0.2,-0.04142,0.00011,1.92729]
[1777684519208,35.56,78328.0,0.2,-0.04119,0.00011,1.9187]
[1777684520468,35.56,78328.0,0.2,-0.04119,0.00011,1.9187]
[1777684520569,35.56,78328.51,0.2,-0.04113,0.00011,1.91652]
[1777684526165,35.58,78335.02,0.2,-0.04045,0.00011,1.89091]
[1777684531675,35.59,78329.74,0.2,-0.04093,0.00011,1.90669]
[1777684539257,35.61,78325.01,0.2,-0.04155,0.00011,1.92989]
[1777684544292,35.62,78323.09,0.2,-0.04183,0.00012,1.9402]
[1777684547133,35.63,78321.54,0.2,-0.04203,0.00012,1.94771]
[1777684547315,35.63,78321.12,0.2,-0.04209,0.00012,1.94992]
[1777684548664,35.63,78321.12,0.2,-0.04209,0.00012,1.94992]
[1777684548766,35.64,78320.57,0.2,-0.04217,0.00012,1.95309]
[1777684554362,35.65,78317.09,0.2,-0.04263,0.00012,1.97013]
[1777684559398,35.66,78313.88,0.2,-0.04305,0.00012,1.98597]
[1777684562215,35.66,78315.69,0.2,-0.04286,0.00012,1.97875]
[1777684562419,35.67,78312.87,0.2,-0.0432,0.00012,1.99145]
[1777684562898,35.67,78312.87,0.2,-0.0432,0.00012,1.99145]
[1777684563426,35.67,78312.38,0.2,-0.04327,0.00012,1.99394]
[1777684570475,35.68,78313.05,0.2,-0.04325,0.00012,1.99329]
[1777684571033,35.68,78313.05,0.2,-0.04325,0.00012,1.99329]
[1777684571482,35.68,78314.43,0.2,-0.0431,0.00012,1.98756]
[1777684576516,35.68,78315.72,0.2,-0.04294,0.00012,1.98192]
[1777684581556,35.68,78316.59,0.2,-0.04284,0.00012,1.97812]
[1777684586590,35.68,78313.34,0.2,-0.04323,0.00012,1.99233]
[1777684587598,35.68,78304.74,0.2,-0.04425,0.00012,2.03026]
[1777684592634,35.69,78306.01,0.2,-0.04394,0.00012,2.01602]
[1777684596506,35.7,78306.43,0.2,-0.0439,0.00012,2.01485]
[1777684596661,35.7,78306.27,0.2,-0.04393,0.00012,2.01579]
[1777684597171,35.7,78306.27,0.2,-0.04393,0.00012,2.01579]
[1777684597669,35.7,78306.47,0.2,-0.04391,0.00012,2.01513]
[1777684602704,35.7,78305.15,0.2,-0.04409,0.00012,2.02184]
[1777684607740,35.7,78305.94,0.2,-0.044,0.00012,2.01835]
[1777684612775,35.7,78306.96,0.2,-0.04388,0.00012,2.01384]
[1777684617811,35.7,78307.49,0.2,-0.04381,0.00012,2.0115]
[1777684623851,35.71,78310.19,0.2,-0.0435,0.00012,2.00005]
[1777684624068,35.71,78310.19,0.2,-0.0435,0.00012,2.00005]
[1777684624169,35.71,78310.16,0.2,-0.04351,0.00012,2.00019]
[1777684628057,35.71,78309.87,0.2,-0.04356,0.00012,2.00212]
[1777684628158,35.71,78309.9,0.2,-0.04356,0.00012,2.00221]
[1777684633922,35.72,78308.07,0.2,-0.04381,0.00012,2.01153]
[1777684639963,35.73,78307.88,0.2,-0.04386,0.00012,2.01337]
[1777684644999,35.73,78307.15,0.2,-0.04396,0.00012,2.01679]
[1777684650033,35.73,78306.47,0.2,-0.04404,0.00012,2.02]
[1777684655073,35.73,78304.17,0.2,-0.04415,0.00012,2.02136]
[1777684658091,35.74,78299.63,0.2,-0.04471,0.00012,2.042]
[1777684663760,35.74,78299.15,0.2,-0.04479,0.00012,2.04471]
[1777684663860,35.74,78299.32,0.2,-0.04477,0.00012,2.04424]
[1777684669168,35.75,78300.62,0.2,-0.04463,0.00012,2.03903]
[1777684676217,35.75,78301.47,0.2,-0.04456,0.00012,2.03627]
[1777684681257,35.76,78301.88,0.2,-0.04453,0.00012,2.03517]
[1777684686293,35.76,78300.57,0.2,-0.0447,0.00012,2.04168]
[1777684691328,35.76,78297.91,0.2,-0.04505,0.00012,2.05419]
[1777684696362,35.77,78296.94,0.2,-0.04518,0.00012,2.05914]
[1777684701397,35.77,78295.55,0.2,-0.04537,0.00012,2.06594]
[1777684706432,35.78,78289.48,0.2,-0.04614,0.00012,2.09381]
[1777684711467,35.78,78287.75,0.2,-0.04616,0.00013,2.09208]
[1777684715496,35.78,78283.39,0.2,-0.04672,0.00013,2.11222]
[1777684720531,35.78,78281.48,0.2,-0.04697,0.00013,2.12136]
[1777684725565,35.78,78278.78,0.2,-0.04733,0.00013,2.13413]
[1777684732618,35.79,78274.69,0.2,-0.04786,0.00013,2.15343]
[1777684737651,35.79,78273.26,0.2,-0.04806,0.00013,2.16037]
[1777684743693,35.79,78271.83,0.2,-0.04825,0.00013,2.16737]
[1777684747516,35.79,78273.73,0.2,-0.04801,0.00013,2.15881]
[1777684748116,35.79,78274.89,0.2,-0.04787,0.00013,2.15354]
[1777684753769,35.8,78271.66,0.2,-0.0483,0.00013,2.16897]
[1777684758808,35.8,78270.05,0.2,-0.04852,0.00013,2.1769]
[1777684764847,35.8,78269.27,0.2,-0.04864,0.00013,2.18097]
[1777684768874,35.8,78264.68,0.2,-0.04924,0.00013,2.20261]
[1777684773909,35.81,78265.78,0.2,-0.0489,0.00013,2.1875]
[1777684775924,35.81,78261.24,0.2,-0.0495,0.00013,2.20877]
[1777684780958,35.81,78259.25,0.2,-0.04976,0.00013,2.21821]
[1777684785993,35.81,78261.19,0.2,-0.04951,0.00013,2.20918]
[1777684787010,35.81,78261.19,0.2,-0.04951,0.00013,2.20918]
[1777684787021,35.81,78261.19,0.2,-0.04951,0.00013,2.20918]
[1777684792040,35.81,78261.57,0.2,-0.04946,0.00013,2.20753]
[1777684797070,35.81,78261.73,0.2,-0.04944,0.00013,2.20689]
[1777684802105,35.81,78264.15,0.2,-0.04913,0.00013,2.19577]
[1777684803565,35.81,78264.15,0.2,-0.04913,0.00013,2.19577]
[1777684804834,35.81,78264.27,0.2,-0.04911,0.00013,2.19525]
[1777684805868,35.81,78264.28,0.2,-0.04912,0.00013,2.19529]
[1777684805970,35.81,78264.38,0.2,-0.0491,0.00013,2.19486]
[1777684806866,35.81,78264.38,0.2,-0.0491,0.00013,2.19486]
[1777684806967,35.81,78264.13,0.2,-0.04914,0.00013,2.19607]
[1777684812176,35.81,78264.49,0.2,-0.0491,0.00013,2.1946]
[1777684818217,35.81,78264.97,0.2,-0.04904,0.00013,2.19262]
[1777684821241,35.81,78273.18,0.2,-0.04798,0.00013,2.15477]
[1777684827280,35.82,78269.54,0.2,-0.04846,0.00013,2.17208]
[1777684830400,35.82,78269.26,0.2,-0.0485,0.00013,2.17349]
[1777684831213,35.82,78266.57,0.2,-0.04885,0.00013,2.18602]
[1777684831827,35.82,78266.57,0.2,-0.04885,0.00013,2.18602]
[1777684831928,35.82,78266.54,0.2,-0.04865,0.00013,2.17605]
[1777684833152,35.82,78266.54,0.2,-0.04865,0.00013,2.17605]
[1777684833792,35.82,78266.54,0.2,-0.04865,0.00013,2.17605]
[1777684834470,35.82,78266.23,0.2,-0.04869,0.00013,2.17753]
[1777684834571,35.82,78266.23,0.2,-0.0487,0.00013,2.17758]
[1777684836702,35.82,78266.22,0.2,-0.0487,0.00013,2.17767]
[1777684836711,35.82,78266.22,0.2,-0.0487,0.00013,2.17767]
[1777684837238,35.82,78268.46,0.2,-0.04841,0.00013,2.16735]
[1777684837300,35.82,78268.46,0.2,-0.04841,0.00013,2.16735]
[1777684843053,35.82,78268.01,0.2,-0.04848,0.00013,2.16978]
[1777684843067,35.82,78268.01,0.2,-0.04848,0.00013,2.16978]
[1777684845101,35.82,78267.19,0.2,-0.04859,0.00013,2.17371]
[1777684845450,35.82,78267.19,0.2,-0.04859,0.00013,2.17377]
[1777684849131,35.82,78267.67,0.2,-0.04853,0.00013,2.17174]
[1777684849146,35.82,78267.67,0.2,-0.04853,0.00013,2.17174]
[1777684851016,35.83,78267.43,0.2,-0.04857,0.00013,2.17299]
[1777684851529,35.83,78267.43,0.2,-0.04857,0.00013,2.17299]
[1777684853154,35.83,78267.36,0.2,-0.04858,0.00013,2.1735]
[1777684853548,35.83,78267.36,0.2,-0.04858,0.00013,2.1735]
[1777684861525,35.83,78266.64,0.2,-0.04869,0.00013,2.1774]
[1777684871592,35.83,78266.43,0.2,-0.04873,0.00013,2.17897]
[1777684876635,35.84,78266.43,0.2,-0.04874,0.00013,2.17926]
[1777684881671,35.84,78266.7,0.2,-0.04872,0.00013,2.17831]
[1777684886711,35.84,78270.64,0.2,-0.04821,0.00013,2.16037]
[1777684894211,35.84,78274.84,0.2,-0.04748,0.00013,2.13141]
[1777684899798,35.84,78277.79,0.2,-0.04711,0.00013,2.11823]
[1777684904833,35.85,78280.39,0.2,-0.04679,0.00013,2.10677]
[1777684909012,35.85,78276.36,0.2,-0.04731,0.00013,2.12535]
[1777684910405,35.85,78275.38,0.2,-0.04743,0.00013,2.12993]
[1777684915910,35.85,78273.81,0.2,-0.04764,0.00013,2.13741]
[1777684920945,35.85,78271.44,0.2,-0.04796,0.00013,2.14854]
[1777684927993,35.85,78270.53,0.2,-0.04808,0.00013,2.15312]
[1777684933029,35.86,78269.59,0.2,-0.04821,0.00013,2.15771]
[1777684940077,35.86,78270.59,0.2,-0.0481,0.00013,2.15354]
[1777684943815,35.86,78274.24,0.2,-0.04763,0.00013,2.13697]
[1777684943828,35.86,78274.24,0.2,-0.04763,0.00013,2.13697]
[1777684945155,35.86,78274.97,0.2,-0.04754,0.00013,2.13372]
[1777684945816,35.86,78275.12,0.2,-0.04752,0.00013,2.13313]
[1777684947127,35.86,78269.85,0.2,-0.04821,0.00013,2.1575]
[1777684949318,35.86,78269.03,0.2,-0.04831,0.00013,2.16133]
[1777684950988,35.86,78268.82,0.2,-0.04834,0.00013,2.16239]
[1777684951630,35.86,78268.59,0.2,-0.04817,0.00013,2.15333]
[1777684952162,35.86,78268.51,0.2,-0.04818,0.00013,2.15374]
[1777684953031,35.86,78268.51,0.2,-0.04818,0.00013,2.15374]
[1777684953087,35.86,78268.4,0.2,-0.04819,0.00013,2.15429]
[1777684958204,35.86,78267.79,0.2,-0.04828,0.00013,2.15739]
[1777684963240,35.87,78267.21,0.2,-0.04836,0.00013,2.16035]
[1777684969280,35.87,78268.95,0.2,-0.04815,0.00013,2.15272]
[1777684974774,35.87,78269.48,0.2,-0.04809,0.00013,2.15068]
[1777684980357,35.87,78270.99,0.2,-0.04791,0.00013,2.14421]
[1777684985397,35.88,78270.22,0.2,-0.04802,0.00013,2.14823]
[1777684990428,35.88,78274.41,0.2,-0.0475,0.00013,2.12959]
[1777684995463,35.88,78276.71,0.2,-0.04722,0.00013,2.11968]
[1777685000498,35.89,78281.4,0.2,-0.04664,0.00013,2.09896]
[1777685003520,35.89,78286.26,0.2,-0.04605,0.00013,2.07739]
[1777685007905,35.89,78288.04,0.2,-0.04584,0.00012,2.06982]
[1777685007919,35.89,78290.28,0.2,-0.04556,0.00012,2.05993]
[1777685009561,35.9,78298.31,0.2,-0.04458,0.00012,2.02452]
[1777685010569,35.9,78304.33,0.2,-0.04386,0.00012,1.99822]
[1777685013590,35.9,78306.9,0.2,-0.04338,0.00012,1.97795]
[1777685016039,35.9,78307.31,0.2,-0.04333,0.00012,1.97617]
[1777685016140,35.9,78307.46,0.2,-0.0433,0.00012,1.97526]
[1777685022259,35.9,78307.86,0.2,-0.04326,0.00012,1.9738]
[1777685022652,35.9,78308.15,0.2,-0.04322,0.00012,1.97228]
[1777685027687,35.89,78308.46,0.2,-0.04315,0.00012,1.96962]
[1777685032065,35.89,78308.43,0.2,-0.04314,0.00012,1.96923]
[1777685032166,35.88,78308.75,0.2,-0.04308,0.00012,1.96706]
[1777685032883,35.88,78308.75,0.2,-0.04308,0.00012,1.96706]
[1777685032975,35.88,78309.3,0.2,-0.04302,0.00012,1.96466]
[1777685035138,35.88,78309.3,0.2,-0.04302,0.00012,1.96466]
[1777685035200,35.88,78309.39,0.2,-0.04298,0.00012,1.96351]
[1777685035814,35.88,78309.39,0.2,-0.04298,0.00012,1.96351]
[1777685035846,35.88,78309.11,0.2,-0.04302,0.00012,1.96472]
[1777685041789,35.87,78309.64,0.2,-0.04291,0.00012,1.96089]
[1777685046820,35.86,78309.66,0.2,-0.04288,0.00012,1.95954]
[1777685053868,35.85,78308.83,0.2,-0.04293,0.00012,1.9614]
[1777685059910,35.84,78307.87,0.2,-0.043,0.00012,1.9641]
[1777685064945,35.84,78307.2,0.2,-0.04305,0.00012,1.9658]
[1777685069981,35.83,78306.74,0.2,-0.04307,0.00012,1.9666]
[1777685076022,35.81,78305.74,0.2,-0.04293,0.00012,1.95889]
[1777685081057,35.81,78307.64,0.2,-0.04267,0.00012,1.94956]
[1777685086094,35.8,78306.86,0.2,-0.04274,0.00012,1.95193]
[1777685091128,35.79,78307.15,0.2,-0.04268,0.00012,1.94965]
[1777685096164,35.79,78306.62,0.2,-0.04271,0.00012,1.95072]
[1777685101198,35.79,78310.09,0.2,-0.0423,0.00012,1.93569]
[1777685109255,35.78,78309.87,0.2,-0.04228,0.00012,1.93493]
[1777685110126,35.78,78309.87,0.2,-0.04228,0.00012,1.93493]
[1777685110260,35.77,78303.97,0.2,-0.04297,0.00012,1.96027]
[1777685110827,35.77,78303.97,0.2,-0.04297,0.00012,1.96027]
[1777685111269,35.77,78298.44,0.2,-0.04362,0.00012,1.98417]
[1777685111427,35.77,78298.44,0.2,-0.04362,0.00012,1.98417]
[1777685111529,35.77,78294.66,0.2,-0.04408,0.00012,2.00082]
[1777685117309,35.78,78296.81,0.2,-0.04384,0.00012,1.99206]
[1777685123352,35.78,78297.29,0.2,-0.04381,0.00012,1.9912]
[1777685128387,35.79,78299.84,0.2,-0.04354,0.00012,1.9811]
[1777685133422,35.8,78299.33,0.2,-0.04343,0.00012,1.97462]
[1777685138457,35.8,78299.75,0.2,-0.04341,0.00012,1.97391]
[1777685143491,35.81,78299.49,0.2,-0.04347,0.00012,1.97617]
[1777685148527,35.82,78300.01,0.2,-0.04344,0.00012,1.975]
[1777685154572,35.83,78299.94,0.2,-0.04348,0.00012,1.97663]
[1777685159604,35.83,78298.97,0.2,-0.04363,0.00012,1.98194]
[1777685164638,35.84,78296.4,0.2,-0.04396,0.00012,1.99416]
[1777685169673,35.84,78296.84,0.2,-0.04394,0.00012,1.99314]
[1777685173284,35.85,78297.62,0.2,-0.04385,0.00012,1.99008]
[1777685173385,35.85,78297.61,0.2,-0.04386,0.00012,1.9905]
[1777685179744,35.84,78297.72,0.2,-0.04379,0.00012,1.98795]
[1777685186253,35.82,78298.09,0.2,-0.04368,0.00012,1.98395]
[1777685192832,35.81,78298.09,0.2,-0.04343,0.00012,1.97212]
[1777685197870,35.8,78301.8,0.2,-0.04294,0.00012,1.95437]
[1777685200181,35.8,78301.81,0.2,-0.04293,0.00012,1.95403]
[1777685200247,35.8,78299.52,0.2,-0.0432,0.00012,1.96373]
[1777685206393,35.8,78300.08,0.2,-0.04316,0.00012,1.96231]
[1777685210064,35.81,78300.08,0.2,-0.04317,0.00012,1.96275]
[1777685210165,35.8,78304.06,0.2,-0.04269,0.00012,1.94512]
[1777685216468,35.79,78304.47,0.2,-0.04259,0.00012,1.94137]
[1777685222040,35.78,78304.21,0.2,-0.04258,0.00012,1.94113]
[1777685227074,35.77,78304.61,0.2,-0.0425,0.00012,1.93805]
[1777685233117,35.76,78304.13,0.2,-0.04251,0.00012,1.93852]
[1777685237248,35.76,78300.42,0.2,-0.04293,0.00012,1.95386]
[1777685237349,35.76,78300.51,0.2,-0.0429,0.00012,1.95289]
[1777685243187,35.76,78300.74,0.2,-0.04288,0.00012,1.95182]
[1777685247285,35.76,78301.18,0.2,-0.04284,0.00012,1.95042]
[1777685247387,35.76,78301.16,0.2,-0.04284,0.00012,1.9504]
[1777685254263,35.75,78301.23,0.2,-0.04258,0.00012,1.93867]
[1777685260307,35.74,78302.06,0.2,-0.04244,0.00012,1.93327]
[1777685264335,35.73,78307.52,0.2,-0.04177,0.00012,1.90874]
[1777685270376,35.72,78311.04,0.2,-0.04133,0.00012,1.89255]
[1777685275411,35.72,78310.7,0.2,-0.04135,0.00012,1.8931]
[1777685280447,35.71,78311.25,0.2,-0.04126,0.00012,1.88989]
[1777685287495,35.71,78312.41,0.2,-0.0411,0.00012,1.88386]
[1777685292529,35.7,78311.12,0.2,-0.04123,0.00012,1.88891]
[1777685297565,35.7,78309.01,0.2,-0.04148,0.00012,1.89793]
[1777685303608,35.7,78308.58,0.2,-0.04153,0.00012,1.89978]
[1777685308646,35.7,78308.34,0.2,-0.04155,0.00012,1.90081]
[1777685315691,35.7,78309.58,0.2,-0.04122,0.00012,1.88584]
[1777685320727,35.7,78312.25,0.2,-0.04091,0.00012,1.87446]
[1777685325761,35.7,78313.97,0.2,-0.04071,0.00011,1.86716]
[1777685329362,35.7,78322.8,0.2,-0.03971,0.00011,1.82995]
[1777685330796,35.7,78327.66,0.2,-0.03917,0.00011,1.80968]
[1777685335831,35.7,78328.92,0.2,-0.03903,0.00011,1.80446]
[1777685341874,35.7,78329.8,0.2,-0.03893,0.00011,1.80081]
[1777685347379,35.7,78324.78,0.2,-0.03949,0.00011,1.82167]
[1777685353957,35.7,78324.07,0.2,-0.03957,0.00011,1.82464]
[1777685358994,35.7,78324.35,0.2,-0.03953,0.00011,1.82347]
[1777685365036,35.7,78324.42,0.2,-0.03953,0.00011,1.82318]
[1777685374098,35.7,78324.59,0.2,-0.03932,0.00011,1.81299]
[1777685379133,35.7,78326.56,0.2,-0.0391,0.00011,1.8048]
[1777685386186,35.7,78324.39,0.2,-0.03934,0.00011,1.81382]
[1777685391218,35.7,78324.13,0.2,-0.03937,0.00011,1.81491]
[1777685397259,35.7,78325.06,0.2,-0.03926,0.00011,1.81103]
[1777685402295,35.7,78325.14,0.2,-0.03926,0.00011,1.8107]
[1777685407330,35.7,78327.47,0.2,-0.039,0.00011,1.80103]
[1777685412365,35.7,78324.8,0.2,-0.03929,0.00011,1.81212]
[1777685414379,35.7,78329.9,0.2,-0.03873,0.00011,1.79098]
[1777685419413,35.7,78329.36,0.2,-0.03879,0.00011,1.79321]
[1777685424448,35.7,78331.49,0.2,-0.03855,0.00011,1.78442]
[1777685428018,35.7,78340.32,0.2,-0.03759,0.00011,1.74831]
[1777685433512,35.7,78336.12,0.2,-0.03786,0.00011,1.75608]
[1777685439554,35.7,78334.0,0.2,-0.03809,0.00011,1.76474]
[1777685444591,35.7,78331.91,0.2,-0.03832,0.00011,1.7733]
[1777685449624,35.7,78332.18,0.2,-0.03829,0.00011,1.7722]
[1777685454660,35.7,78328.5,0.2,-0.03869,0.00011,1.78734]
[1777685459695,35.7,78327.66,0.2,-0.03879,0.00011,1.79081]
[1777685465737,35.7,78326.2,0.2,-0.03895,0.00011,1.79684]
[1777685470771,35.7,78325.51,0.2,-0.03902,0.00011,1.7997]
[1777685478368,35.7,78324.59,0.2,-0.03913,0.00011,1.80352]
[1777685483863,35.7,78323.7,0.2,-0.03923,0.00011,1.80722]
[1777685488898,35.7,78328.1,0.2,-0.03874,0.00011,1.78899]
[1777685492927,35.7,78329.93,0.2,-0.03835,0.00011,1.77204]
[1777685498508,35.7,78332.43,0.2,-0.03807,0.00011,1.76179]
[1777685504002,35.7,78333.47,0.2,-0.03796,0.00011,1.75755]
[1777685509038,35.7,78334.89,0.2,-0.03781,0.00011,1.75175]
[1777685515080,35.7,78336.96,0.2,-0.03758,0.00011,1.74334]
[1777685520114,35.7,78337.65,0.2,-0.03751,0.00011,1.74054]
[1777685528719,35.7,78339.28,0.2,-0.03733,0.00011,1.73393]
[1777685534218,35.7,78341.02,0.2,-0.03715,0.00011,1.72691]
[1777685535224,35.7,78332.94,0.2,-0.03802,0.00011,1.75971]
[1777685540260,35.7,78329.94,0.2,-0.03835,0.00011,1.772]
[1777685545294,35.7,78330.48,0.2,-0.03829,0.00011,1.76978]
[1777685551337,35.7,78331.08,0.2,-0.03803,0.00011,1.75794]
[1777685558386,35.7,78331.71,0.2,-0.03796,0.00011,1.75536]
[1777685563422,35.7,78332.19,0.2,-0.03791,0.00011,1.75341]
[1777685569001,35.7,78332.24,0.2,-0.03791,0.00011,1.75339]
[1777685573493,35.7,78338.43,0.2,-0.03725,0.00011,1.72845]
[1777685578533,35.71,78348.34,0.2,-0.03621,0.0001,1.68921]
[1777685580542,35.71,78356.74,0.2,-0.03535,0.0001,1.65636]
[1777685585578,35.72,78360.12,0.2,-0.03503,0.0001,1.64415]
[1777685589607,35.72,78368.01,0.2,-0.03426,0.0001,1.61444]
[1777685594643,35.73,78367.62,0.2,-0.03433,0.0001,1.61724]
[1777685596655,35.73,78372.75,0.2,-0.03383,0.0001,1.59806]
[1777685601785,35.74,78373.43,0.2,-0.0338,0.0001,1.59666]
[1777685601696,35.74,78380.94,0.2,-0.03307,0.0001,1.56847]
[1777685602700,35.75,78402.02,0.2,-0.03108,9e-05,1.49074]
[1777685607303,35.76,78405.18,0.2,-0.03085,9e-05,1.48157]
[1777685607734,35.76,78406.22,0.2,-0.03076,9e-05,1.47781]
[1777685609747,35.77,78397.46,0.2,-0.0316,9e-05,1.51111]
[1777685614783,35.79,78391.12,0.2,-0.03208,9e-05,1.52785]
[1777685619817,35.8,78394.23,0.2,-0.03184,9e-05,1.51843]
[1777685624852,35.82,78396.25,0.2,-0.0317,9e-05,1.51313]
[1777685629888,35.83,78396.03,0.2,-0.03178,9e-05,1.51608]
[1777685634923,35.85,78395.03,0.2,-0.03192,9e-05,1.52186]
[1777685639959,35.86,78396.68,0.2,-0.03182,9e-05,1.51787]
[1777685644994,35.87,78403.66,0.2,-0.03123,9e-05,1.49455]
[1777685650030,35.89,78404.15,0.2,-0.03124,9e-05,1.49506]
[1777685655068,35.91,78407.23,0.2,-0.03101,9e-05,1.48611]
[1777685656073,35.91,78411.94,0.2,-0.0306,9e-05,1.46963]
[1777685661108,35.93,78411.61,0.2,-0.03068,9e-05,1.47314]
[1777685666144,35.94,78412.75,0.2,-0.03064,9e-05,1.47133]
[1777685670180,35.95,78414.27,0.2,-0.03054,9e-05,1.46727]
[1777685670194,35.95,78414.27,0.2,-0.03054,9e-05,1.46727]
[1777685670217,35.95,78414.32,0.2,-0.03054,9e-05,1.46755]
[1777685676214,35.99,78414.95,0.2,-0.03044,9e-05,1.46148]
[1777685680337,36.01,78414.82,0.2,-0.03054,9e-05,1.46535]
[1777685680351,36.01,78414.82,0.2,-0.03054,9e-05,1.46535]
[1777685680364,36.01,78415.22,0.2,-0.0305,9e-05,1.46392]
[1777685686286,36.03,78413.54,0.2,-0.03073,9e-05,1.47302]
[1777685691320,36.05,78412.92,0.2,-0.03084,9e-05,1.47735]
[1777685694677,36.05,78413.19,0.2,-0.03083,9e-05,1.47722]
[1777685694778,36.06,78412.04,0.2,-0.03096,9e-05,1.48218]
[1777685695288,36.06,78412.04,0.2,-0.03096,9e-05,1.48218]
[1777685695389,36.06,78412.19,0.2,-0.03095,9e-05,1.48164]
[1777685696704,36.06,78412.19,0.2,-0.03095,9e-05,1.48164]
[1777685696805,36.07,78408.84,0.2,-0.03127,9e-05,1.49455]
[1777685702407,36.08,78406.19,0.2,-0.03157,9e-05,1.50611]
[1777685706435,36.09,78398.56,0.2,-0.03232,9e-05,1.53554]
[1777685708449,36.09,78393.21,0.2,-0.03285,0.0001,1.55604]
[1777685713483,36.11,78386.97,0.2,-0.03349,0.0001,1.58104]
[1777685714490,36.11,78381.31,0.2,-0.03406,0.0001,1.60275]
[1777685715498,36.11,78376.46,0.2,-0.03454,0.0001,1.62153]
[1777685717528,36.11,78369.11,0.2,-0.0353,0.0001,1.65035]
[1777685718519,36.12,78359.17,0.2,-0.03633,0.0001,1.6894]
[1777685723554,36.12,78355.76,0.2,-0.0367,0.0001,1.7036]
[1777685728588,36.12,78355.55,0.2,-0.03674,0.0001,1.70511]
[1777685732618,36.13,78339.85,0.2,-0.03824,0.00011,1.75917]
[1777685735640,36.13,78332.33,0.2,-0.03907,0.00011,1.78996]
[1777685740675,36.13,78330.08,0.2,-0.03932,0.00011,1.79929]
[1777685745714,36.13,78330.76,0.2,-0.03925,0.00011,1.7966]
[1777685750749,36.13,78326.71,0.2,-0.0397,0.00011,1.81343]
[1777685755784,36.13,78325.55,0.2,-0.03983,0.00011,1.81823]
[1777685760822,36.13,78329.26,0.2,-0.03942,0.00011,1.8029]
[1777685765860,36.13,78330.3,0.2,-0.03931,0.00011,1.79875]
[1777685768880,36.13,78341.37,0.2,-0.03809,0.00011,1.75361]
[1777685773919,36.13,78345.17,0.2,-0.03768,0.00011,1.7383]
[1777685776936,36.13,78350.38,0.2,-0.03713,0.00011,1.71745]
[1777685779957,36.13,78353.77,0.2,-0.03677,0.00011,1.70398]
[1777685781970,36.13,78352.95,0.2,-0.03686,0.00011,1.70723]
[1777685788013,36.13,78353.19,0.2,-0.03683,0.00011,1.70628]
[1777685793050,36.13,78353.32,0.2,-0.03663,0.0001,1.69648]
[1777685797076,36.13,78348.31,0.2,-0.03716,0.00011,1.71637]
[1777685802111,36.13,78343.68,0.2,-0.03766,0.00011,1.73512]
[1777685806139,36.14,78337.79,0.2,-0.03831,0.00011,1.75923]
[1777685811176,36.14,78340.22,0.2,-0.03805,0.00011,1.7498]
[1777685817216,36.14,78341.02,0.2,-0.03798,0.00011,1.74709]
[1777685822251,36.14,78341.66,0.2,-0.03792,0.00011,1.74494]
[1777685827286,36.15,78342.37,0.2,-0.03786,0.00011,1.74251]
[1777685839370,36.15,78342.7,0.2,-0.03785,0.00011,1.74218]
[1777685845412,36.16,78345.44,0.2,-0.03757,0.00011,1.73176]
[1777685851130,36.16,78342.79,0.2,-0.03786,0.00011,1.74266]
[1777685856488,36.16,78342.74,0.2,-0.0377,0.00011,1.73415]
[1777685861524,36.17,78343.33,0.2,-0.03764,0.00011,1.73222]
[1777685868573,36.17,78343.41,0.2,-0.03765,0.00011,1.73252]
[1777685873608,36.17,78343.91,0.2,-0.03761,0.00011,1.73095]
[1777685874615,36.17,78339.12,0.2,-0.03813,0.00011,1.75032]
[1777685879650,36.18,78334.82,0.2,-0.03861,0.00011,1.76803]
[1777685884685,36.18,78334.46,0.2,-0.03865,0.00011,1.76982]
[1777685889720,36.18,78336.51,0.2,-0.03844,0.00011,1.76188]
[1777685896768,36.19,78340.05,0.2,-0.03807,0.00011,1.74813]
[1777685902811,36.19,78340.82,0.2,-0.038,0.00011,1.74557]
[1777685907846,36.19,78342.36,0.2,-0.03785,0.00011,1.73983]
[1777685912881,36.19,78342.33,0.2,-0.03767,0.00011,1.73099]
[1777685917915,36.2,78342.95,0.2,-0.03762,0.00011,1.729]
[1777685922951,36.2,78343.0,0.2,-0.03763,0.00011,1.7293]
[1777685925973,36.2,78337.56,0.2,-0.03822,0.00011,1.75148]
[1777685930001,36.21,78332.91,0.2,-0.03874,0.00011,1.77063]
[1777685935042,36.21,78326.92,0.2,-0.03941,0.00011,1.79546]
[1777685936045,36.21,78318.99,0.2,-0.0403,0.00011,1.82825]
[1777685941082,36.21,78318.16,0.2,-0.04039,0.00011,1.83157]
[1777685945113,36.21,78326.79,0.2,-0.03942,0.00011,1.79585]
[1777685952162,36.21,78327.67,0.2,-0.03933,0.00011,1.79247]
[1777685957198,36.21,78326.98,0.2,-0.03942,0.00011,1.79594]
[1777685962231,36.22,78323.42,0.2,-0.03986,0.00011,1.81217]
[1777685965252,36.22,78318.27,0.2,-0.04045,0.00011,1.83363]
[1777685969280,36.22,78313.75,0.2,-0.04096,0.00012,1.85246]
[1777685974316,36.22,78322.97,0.2,-0.03972,0.00011,1.80432]
[1777685979351,36.22,78324.05,0.2,-0.0396,0.00011,1.80011]
[1777685988415,36.23,78323.79,0.2,-0.03964,0.00011,1.80167]
[1777685993450,36.23,78321.97,0.2,-0.03986,0.00011,1.80946]
[1777685998484,36.23,78323.14,0.2,-0.03973,0.00011,1.80494]
[1777686002068,36.23,78313.1,0.2,-0.04088,0.00011,1.84681]
[1777686007547,36.23,78311.13,0.2,-0.0411,0.00012,1.855]
[1777686010570,36.23,78301.53,0.2,-0.04222,0.00012,1.89543]
[1777686013589,36.23,78306.5,0.2,-0.04163,0.00012,1.87402]
[1777686018629,36.22,78308.69,0.2,-0.04136,0.00012,1.86436]
[1777686023658,36.22,78310.06,0.2,-0.04119,0.00012,1.85816]
[1777686030709,36.22,78312.23,0.2,-0.04092,0.00012,1.84842]
[1777686034736,36.22,78313.91,0.2,-0.04053,0.00011,1.83157]
[1777686039770,36.22,78310.32,0.2,-0.04094,0.00012,1.84659]
[1777686044810,36.22,78311.28,0.2,-0.04083,0.00012,1.84257]
[1777686050853,36.22,78310.87,0.2,-0.04088,0.00012,1.84428]
[1777686055885,36.22,78309.05,0.2,-0.04109,0.00012,1.85192]
[1777686060920,36.21,78308.23,0.2,-0.04116,0.00012,1.85473]
[1777686066960,36.21,78304.95,0.2,-0.04152,0.00012,1.86773]
[1777686071998,36.2,78301.57,0.2,-0.0419,0.00012,1.8813]
[1777686075018,36.2,78296.23,0.2,-0.04251,0.00012,1.9036]
[1777686077029,36.2,78301.05,0.2,-0.04194,0.00012,1.88269]
[1777686082065,36.19,78302.81,0.2,-0.04171,0.00012,1.87448]
[1777686083382,36.19,78304.06,0.2,-0.04156,0.00012,1.86904]
[1777686083482,36.19,78305.15,0.2,-0.04143,0.00012,1.8643]
[1777686089113,36.2,78305.93,0.2,-0.04138,0.00012,1.86257]
[1777686094149,36.21,78306.59,0.2,-0.04114,0.00012,1.85152]
[1777686096818,36.22,78306.95,0.2,-0.04112,0.00012,1.85064]
[1777686096919,36.22,78307.21,0.2,-0.0411,0.00012,1.84987]
[1777686102205,36.23,78305.41,0.2,-0.04134,0.00012,1.85884]
[1777686112272,36.22,78306.44,0.2,-0.04118,0.00012,1.85302]
[1777686117309,36.21,78304.22,0.2,-0.04142,0.00012,1.86159]
[1777686123355,36.21,78305.5,0.2,-0.04125,0.00012,1.85525]
[1777686128387,36.2,78306.17,0.2,-0.04115,0.00012,1.85166]
[1777686133422,36.2,78307.5,0.2,-0.04097,0.00012,1.84537]
[1777686139464,36.19,78306.81,0.2,-0.04103,0.00012,1.84739]
[1777686144499,36.19,78306.95,0.2,-0.04099,0.00012,1.84607]
[1777686153139,36.18,78308.27,0.2,-0.04061,0.00011,1.82973]
[1777686158597,36.17,78311.84,0.2,-0.04019,0.00011,1.81421]
[1777686163631,36.17,78311.34,0.2,-0.04023,0.00011,1.81587]
[1777686169673,36.17,78311.64,0.2,-0.04018,0.00011,1.81411]
[1777686174710,36.17,78310.6,0.2,-0.04029,0.00011,1.818]
[1777686179745,36.16,78310.19,0.2,-0.04033,0.00011,1.81927]
[1777686184780,36.16,78298.43,0.2,-0.04167,0.00012,1.86812]
[1777686189817,36.15,78293.53,0.2,-0.04223,0.00012,1.88815]
[1777686198878,36.14,78288.74,0.2,-0.04276,0.00012,1.90724]
[1777686203912,36.14,78286.15,0.2,-0.04305,0.00012,1.91761]
[1777686208948,36.13,78288.56,0.2,-0.04274,0.00012,1.90641]
[1777686211968,36.13,78293.48,0.2,-0.04193,0.00012,1.87501]
[1777686217005,36.13,78296.39,0.2,-0.04158,0.00012,1.86211]
[1777686223631,36.12,78298.2,0.2,-0.04134,0.00012,1.85371]
[1777686229089,36.12,78299.74,0.2,-0.04115,0.00012,1.84669]
[1777686234123,36.12,78300.67,0.2,-0.04103,0.00012,1.84226]
[1777686239159,36.11,78302.15,0.2,-0.04084,0.00012,1.83551]
[1777686244194,36.11,78302.47,0.2,-0.04079,0.00012,1.83365]
[1777686249228,36.11,78302.96,0.2,-0.04072,0.00012,1.83103]
[1777686254265,36.1,78304.25,0.2,-0.04055,0.00012,1.8251]
[1777686259300,36.1,78303.9,0.2,-0.04058,0.00012,1.82602]
[1777686264337,36.1,78302.88,0.2,-0.04068,0.00012,1.82975]
[1777686270379,36.09,78303.13,0.2,-0.04063,0.00012,1.8279]
[1777686275413,36.09,78303.77,0.2,-0.04034,0.00011,1.81495]
[1777686280450,36.08,78302.29,0.2,-0.0405,0.00012,1.82064]
[1777686285484,36.08,78300.86,0.2,-0.04065,0.00012,1.82617]
[1777686290523,36.08,78300.59,0.2,-0.04067,0.00012,1.82677]
[1777686291528,36.08,78309.42,0.2,-0.03966,0.00011,1.78996]
[1777686292534,36.08,78336.5,0.2,-0.03668,0.00011,1.68032]
[1777686293542,36.08,78341.88,0.2,-0.03612,0.00011,1.65924]
[1777686294355,36.08,78341.88,0.2,-0.03612,0.00011,1.65924]
[1777686294548,36.08,78347.52,0.2,-0.03554,0.0001,1.63737]
[1777686295251,36.08,78347.52,0.2,-0.03554,0.0001,1.63737]
[1777686295555,36.08,78348.12,0.2,-0.03548,0.0001,1.63524]
[1777686296548,36.08,78348.12,0.2,-0.03548,0.0001,1.63524]
[1777686297570,36.08,78348.83,0.2,-0.03542,0.0001,1.63287]
[1777686300776,36.09,78349.32,0.2,-0.03538,0.0001,1.63158]
[1777686301599,36.09,78344.4,0.2,-0.0359,0.0001,1.65093]
[1777686302605,36.09,78327.23,0.2,-0.03773,0.00011,1.71916]
[1777686306633,36.09,78321.94,0.2,-0.03832,0.00011,1.74077]
[1777686311685,36.09,78324.47,0.2,-0.03804,0.00011,1.73067]
[1777686314265,36.09,78309.93,0.2,-0.03966,0.00011,1.7902]
[1777686315697,36.09,78305.35,0.2,-0.04018,0.00011,1.80911]
[1777686316703,36.09,78311.53,0.2,-0.03948,0.00011,1.78345]
[1777686317711,36.09,78316.6,0.2,-0.03891,0.00011,1.76262]
[1777686324337,36.09,78313.99,0.2,-0.0392,0.00011,1.7734]
[1777686329794,36.09,78310.5,0.2,-0.0396,0.00011,1.78783]
[1777686334831,36.09,78311.38,0.2,-0.0393,0.00011,1.77451]
[1777686340872,36.09,78315.11,0.2,-0.03888,0.00011,1.75924]
[1777686346914,36.09,78316.24,0.2,-0.03876,0.00011,1.75471]
[1777686351948,36.09,78316.69,0.2,-0.03871,0.00011,1.75293]
[1777686358998,36.09,78316.0,0.2,-0.03879,0.00011,1.75573]
[1777686364617,36.09,78316.7,0.2,-0.03871,0.00011,1.75284]
[1777686370074,36.09,78314.05,0.2,-0.039,0.00011,1.76364]
[1777686375656,36.09,78313.8,0.2,-0.03903,0.00011,1.76458]
[1777686376117,36.09,78313.04,0.2,-0.03911,0.00011,1.76761]
[1777686377686,36.09,78313.04,0.2,-0.03911,0.00011,1.76761]
[1777686378131,36.09,78311.31,0.2,-0.0393,0.00011,1.77467]
[1777686380145,36.09,78306.66,0.2,-0.03983,0.00011,1.79377]
[1777686385180,36.09,78306.68,0.2,-0.03982,0.00011,1.79333]
[1777686392230,36.09,78307.72,0.2,-0.03949,0.00011,1.77883]
[1777686397264,36.08,78309.69,0.2,-0.03926,0.00011,1.77049]
[1777686402300,36.08,78309.15,0.2,-0.03931,0.00011,1.77253]
[1777686407334,36.08,78306.64,0.2,-0.03959,0.00011,1.78265]
[1777686412370,36.08,78306.99,0.2,-0.03954,0.00011,1.78092]
[1777686417404,36.08,78307.23,0.2,-0.03951,0.00011,1.77966]
[1777686422439,36.08,78307.5,0.2,-0.03947,0.00011,1.77829]
[1777686428483,36.07,78307.46,0.2,-0.03947,0.00011,1.77814]
[1777686435107,36.07,78307.76,0.2,-0.03942,0.00011,1.77653]
[1777686439558,36.07,78313.03,0.2,-0.03882,0.00011,1.75465]
[1777686445177,36.07,78316.79,0.2,-0.0384,0.00011,1.73927]
[1777686446770,36.07,78316.99,0.2,-0.03838,0.00011,1.73845]
[1777686447618,36.07,78314.92,0.2,-0.03861,0.00011,1.74687]
[1777686454666,36.07,78315.91,0.2,-0.0383,0.00011,1.73315]
[1777686459701,36.07,78315.31,0.2,-0.03837,0.00011,1.73556]
[1777686465743,36.07,78316.15,0.2,-0.03827,0.00011,1.73212]
[1777686471784,36.07,78317.49,0.2,-0.03813,0.00011,1.7267]
[1777686476820,36.07,78318.38,0.2,-0.03803,0.00011,1.72317]
[1777686481855,36.07,78317.02,0.2,-0.03818,0.00011,1.72877]
[1777686485458,36.07,78321.59,0.2,-0.03768,0.00011,1.71044]
[1777686490918,36.07,78322.75,0.2,-0.03757,0.00011,1.7061]
[1777686495953,36.07,78321.66,0.2,-0.03769,0.00011,1.71078]
[1777686500987,36.08,78321.34,0.2,-0.03774,0.00011,1.71233]
[1777686504852,36.08,78321.47,0.2,-0.03773,0.00011,1.71196]
[1777686505597,36.08,78321.04,0.2,-0.03778,0.00011,1.7138]
[1777686506641,36.08,78321.04,0.2,-0.03778,0.00011,1.7138]
[1777686506742,36.08,78320.81,0.2,-0.0378,0.00011,1.71478]
[1777686507140,36.08,78320.81,0.2,-0.0378,0.00011,1.71478]
[1777686508037,36.08,78320.81,0.2,-0.0378,0.00011,1.71484]
[1777686515667,36.08,78319.41,0.2,-0.03778,0.00011,1.71144]
[1777686517112,36.08,78319.41,0.2,-0.03778,0.00011,1.71144]
[1777686517206,36.08,78319.14,0.2,-0.03781,0.00011,1.7126]
[1777686523141,36.09,78316.11,0.2,-0.03815,0.00011,1.72523]
[1777686528177,36.09,78315.84,0.2,-0.03819,0.00011,1.72663]
[1777686533211,36.09,78315.49,0.2,-0.03824,0.00011,1.72836]
[1777686539253,36.09,78317.64,0.2,-0.03801,0.00011,1.72005]
[1777686544290,36.09,78319.91,0.2,-0.03777,0.00011,1.71129]
[1777686548317,36.1,78313.41,0.2,-0.0385,0.00011,1.73792]
[1777686553351,36.1,78313.43,0.2,-0.0385,0.00011,1.73806]
[1777686555927,36.1,78312.73,0.2,-0.03858,0.00011,1.741]
[1777686556377,36.1,78313.22,0.2,-0.03853,0.00011,1.73904]
[1777686558489,36.1,78313.22,0.2,-0.03853,0.00011,1.73904]
[1777686558490,36.1,78313.06,0.2,-0.03855,0.00011,1.73978]
[1777686561089,36.1,78313.05,0.2,-0.03855,0.00011,1.73989]
[1777686561123,36.1,78312.99,0.2,-0.03856,0.00011,1.74018]
[1777686565818,36.1,78312.88,0.2,-0.03857,0.00011,1.74073]
[1777686565880,36.1,78313.09,0.2,-0.03855,0.00011,1.73994]
[1777686566308,36.1,78313.09,0.2,-0.03855,0.00011,1.73994]
[1777686566442,36.1,78313.09,0.2,-0.03855,0.00011,1.73994]
[1777686567785,36.1,78313.09,0.2,-0.03855,0.00011,1.73994]
[1777686567788,36.1,78313.04,0.2,-0.03856,0.00011,1.74022]
[1777686571285,36.1,78315.24,0.2,-0.03832,0.00011,1.73135]
[1777686571478,36.1,78315.17,0.2,-0.03813,0.00011,1.72208]
[1777686576514,36.1,78315.04,0.2,-0.03815,0.00011,1.72289]
[1777686582555,36.11,78314.58,0.2,-0.03821,0.00011,1.7251]
[1777686585626,36.11,78313.31,0.2,-0.03835,0.00011,1.73035]
[1777686585646,36.11,78313.41,0.2,-0.03834,0.00011,1.72999]
[1777686595646,36.11,78313.57,0.2,-0.03834,0.00011,1.72982]
[1777686600681,36.11,78313.0,0.2,-0.03841,0.00011,1.73236]
[1777686604713,36.11,78308.18,0.2,-0.03895,0.00011,1.75217]
[1777686610751,36.11,78307.4,0.2,-0.03904,0.00011,1.75544]
[1777686613772,36.12,78311.9,0.2,-0.03854,0.00011,1.73715]
[1777686618807,36.12,78314.31,0.2,-0.03828,0.00011,1.72756]
[1777686623842,36.12,78317.92,0.2,-0.03789,0.00011,1.71328]
[1777686628877,36.12,78319.05,0.2,-0.03777,0.00011,1.7091]
[1777686633608,36.12,78316.09,0.2,-0.03791,0.00011,1.71172]
[1777686633912,36.12,78316.94,0.2,-0.03782,0.00011,1.70838]
[1777686635508,36.12,78316.78,0.2,-0.03784,0.00011,1.7091]
[1777686635609,36.12,78313.99,0.2,-0.03815,0.00011,1.72037]
[1777686636234,36.12,78313.99,0.2,-0.03815,0.00011,1.72037]
[1777686636936,36.12,78314.02,0.2,-0.03815,0.00011,1.72038]
[1777686636971,36.12,78314.02,0.2,-0.03815,0.00011,1.72038]
[1777686637040,36.12,78314.33,0.2,-0.03811,0.00011,1.71912]
[1777686644991,36.13,78314.45,0.2,-0.03811,0.00011,1.71919]
[1777686651043,36.13,78313.92,0.2,-0.03818,0.00011,1.72171]
[1777686656648,36.13,78315.37,0.2,-0.03803,0.00011,1.71614]
[1777686662119,36.14,78316.28,0.2,-0.03794,0.00011,1.71283]
[1777686667154,36.14,78315.98,0.2,-0.03798,0.00011,1.71433]
[1777686672190,36.14,78316.23,0.2,-0.03796,0.00011,1.71358]
[1777686677224,36.14,78316.45,0.2,-0.03794,0.00011,1.71295]
[1777686682259,36.14,78316.43,0.2,-0.03795,0.00011,1.71328]
[1777686689309,36.14,78315.58,0.2,-0.03805,0.00011,1.71704]
[1777686694344,36.15,78315.29,0.2,-0.0379,0.00011,1.70887]
[1777686698172,36.15,78315.85,0.2,-0.03784,0.00011,1.70682]
[1777686700256,36.15,78315.43,0.2,-0.03789,0.00011,1.70864]
[1777686707000,36.15,78313.1,0.2,-0.03816,0.00011,1.71844]
[1777686712474,36.15,78313.03,0.2,-0.03817,0.00011,1.71897]
[1777686719523,36.16,78312.7,0.2,-0.03822,0.00011,1.72066]
[1777686724559,36.16,78312.08,0.2,-0.03829,0.00011,1.72342]
[1777686729594,36.16,78312.32,0.2,-0.03827,0.00011,1.72268]
[1777686734865,36.16,78312.18,0.2,-0.03829,0.00011,1.7234]
[1777686734966,36.16,78314.4,0.2,-0.03805,0.00011,1.71457]
[1777686740673,36.16,78313.64,0.2,-0.03814,0.00011,1.71797]
[1777686745708,36.17,78312.69,0.2,-0.03826,0.00011,1.72212]
[1777686752759,36.17,78310.06,0.2,-0.03836,0.00011,1.7235]
[1777686755099,36.17,78307.53,0.2,-0.03865,0.00011,1.73386]
[1777686755779,36.17,78307.13,0.2,-0.03869,0.00011,1.73553]
[1777686756785,36.17,78300.94,0.2,-0.03939,0.00011,1.76091]
[1777686761824,36.17,78295.64,0.2,-0.04,0.00012,1.78275]
[1777686767862,36.17,78291.66,0.2,-0.04045,0.00012,1.7991]
[1777686772896,36.17,78290.26,0.2,-0.04061,0.00012,1.80481]
[1777686777934,36.17,78288.04,0.2,-0.04087,0.00012,1.81397]
[1777686782969,36.16,78286.36,0.2,-0.04106,0.00012,1.8209]
[1777686788010,36.16,78285.46,0.2,-0.04116,0.00012,1.82457]
[1777686792931,36.16,78283.69,0.2,-0.04137,0.00012,1.83195]
[1777686792937,36.16,78283.59,0.2,-0.04138,0.00012,1.83234]
[1777686796723,36.16,78282.39,0.2,-0.04152,0.00012,1.83734]
[1777686796750,36.16,78282.2,0.2,-0.04154,0.00012,1.83814]
[1777686803111,36.16,78280.89,0.2,-0.04169,0.00012,1.84349]
[1777686808147,36.16,78279.89,0.2,-0.04181,0.00012,1.84756]
[1777686813182,36.16,78274.25,0.2,-0.04227,0.00012,1.86128]
[1777686818218,36.16,78273.2,0.2,-0.04238,0.00012,1.86549]
[1777686823252,36.15,78273.33,0.2,-0.04236,0.00012,1.86466]
[1777686828288,36.15,78271.87,0.2,-0.04253,0.00012,1.87065]
[1777686833547,36.15,78271.36,0.2,-0.04259,0.00012,1.87261]
[1777686833648,36.15,78275.86,0.2,-0.04204,0.00012,1.85332]
[1777686839364,36.15,78274.43,0.2,-0.04221,0.00012,1.85927]
[1777686842501,36.15,78274.17,0.2,-0.04224,0.00012,1.86033]
[1777686842525,36.15,78274.64,0.2,-0.04218,0.00012,1.85829]
[1777686847983,36.15,78273.26,0.2,-0.04234,0.00012,1.86404]
[1777686855477,36.15,78272.64,0.2,-0.04241,0.00012,1.86648]
[1777686860512,36.15,78270.19,0.2,-0.0427,0.00012,1.87676]
[1777686866554,36.14,78271.0,0.2,-0.0426,0.00012,1.87303]
[1777686872596,36.14,78270.99,0.2,-0.04238,0.00012,1.86273]
[1777686878193,36.14,78268.6,0.2,-0.04266,0.00012,1.87275]
[1777686883673,36.14,78272.24,0.2,-0.04222,0.00012,1.85694]
[1777686887101,36.14,78271.6,0.2,-0.04229,0.00012,1.85963]
[1777686887196,36.14,78277.82,0.2,-0.04154,0.00012,1.8331]
[1777686888708,36.14,78289.01,0.2,-0.04023,0.00012,1.78609]
[1777686894750,36.14,78295.5,0.2,-0.03949,0.00011,1.75964]
[1777686896766,36.14,78308.77,0.2,-0.038,0.00011,1.70565]
[1777686901800,36.15,78305.46,0.2,-0.03839,0.00011,1.71988]
[1777686902807,36.15,78300.99,0.2,-0.0389,0.00011,1.73822]
[1777686904485,36.15,78300.31,0.2,-0.03898,0.00011,1.7411]
[1777686904821,36.15,78300.11,0.2,-0.039,0.00011,1.74201]
[1777686909858,36.15,78301.39,0.2,-0.03887,0.00011,1.73717]
[1777686914893,36.16,78297.1,0.2,-0.03937,0.00011,1.75511]
[1777686915898,36.16,78292.41,0.2,-0.03991,0.00012,1.77451]
[1777686919925,36.16,78287.89,0.2,-0.04043,0.00012,1.79336]
[1777686924962,36.16,78283.23,0.2,-0.04098,0.00012,1.81289]
[1777686929997,36.16,78280.88,0.2,-0.04125,0.00012,1.82269]
[1777686935031,36.16,78281.29,0.2,-0.04099,0.00012,1.81098]
[1777686940067,36.16,78277.69,0.2,-0.04142,0.00012,1.82621]
[1777686945102,36.16,78277.06,0.2,-0.0415,0.00012,1.82892]
[1777686950138,36.16,78275.91,0.2,-0.04164,0.00012,1.83383]
[1777686959200,36.16,78274.47,0.2,-0.04181,0.00012,1.84004]
[1777686964236,36.16,78274.02,0.2,-0.04187,0.00012,1.84201]
[1777686976320,36.16,78272.64,0.2,-0.04204,0.00012,1.84804]
[1777686981355,36.16,78271.44,0.2,-0.04218,0.00012,1.85319]
[1777686986389,36.16,78270.76,0.2,-0.04227,0.00012,1.85613]
[1777686991425,36.16,78270.57,0.2,-0.04208,0.00012,1.84686]
[1777686996460,36.16,78270.45,0.2,-0.04209,0.00012,1.84744]
[1777686999038,36.16,78264.85,0.2,-0.04278,0.00012,1.87144]
[1777687009107,36.16,78264.4,0.2,-0.04282,0.00012,1.87319]
[1777687014585,36.16,78264.23,0.2,-0.04284,0.00012,1.87385]
[1777687020629,36.16,78261.32,0.2,-0.0432,0.00012,1.88627]
[1777687029249,36.15,78261.51,0.2,-0.04317,0.00012,1.88517]
[1777687034725,36.15,78261.67,0.2,-0.04314,0.00012,1.88432]
[1777687041775,36.15,78260.89,0.2,-0.04323,0.00012,1.88742]
[1777687046810,36.15,78261.04,0.2,-0.04321,0.00012,1.88656]
[1777687053858,36.15,78259.53,0.2,-0.04317,0.00012,1.88256]
[1777687058903,36.15,78260.19,0.2,-0.04308,0.00012,1.87951]
[1777687064943,36.15,78260.56,0.2,-0.04303,0.00012,1.87769]
[1777687069976,36.14,78256.02,0.2,-0.04358,0.00012,1.89708]
[1777687075010,36.14,78256.08,0.2,-0.04356,0.00012,1.89648]
[1777687080048,36.14,78255.72,0.2,-0.0436,0.00012,1.89772]
[1777687085081,36.14,78255.43,0.2,-0.04363,0.00012,1.89866]
[1777687088455,36.14,78255.35,0.2,-0.04363,0.00012,1.89881]
[1777687089109,36.14,78255.32,0.2,-0.04363,0.00012,1.89888]
[1777687090706,36.13,78255.0,0.2,-0.04367,0.00012,1.90021]
[1777687090717,36.13,78255.0,0.2,-0.04367,0.00012,1.90021]
[1777687091123,36.13,78255.52,0.2,-0.04361,0.00012,1.89788]
[1777687098172,36.13,78257.71,0.2,-0.04332,0.00012,1.88796]
[1777687107235,36.13,78258.78,0.2,-0.04317,0.00012,1.88276]
[1777687114283,36.13,78259.52,0.2,-0.04285,0.00012,1.86895]
[1777687119318,36.12,78260.19,0.2,-0.04277,0.00012,1.86584]
[1777687124354,36.12,78260.39,0.2,-0.04274,0.00012,1.86477]
[1777687129388,36.12,78260.42,0.2,-0.04273,0.00012,1.86442]
[1777687135431,36.12,78260.72,0.2,-0.04268,0.00012,1.86286]
[1777687142479,36.12,78260.92,0.2,-0.04265,0.00012,1.86168]
[1777687147515,36.12,78261.41,0.2,-0.04258,0.00012,1.85936]
[1777687152549,36.11,78261.64,0.2,-0.04255,0.00012,1.85816]
[1777687157585,36.11,78263.74,0.2,-0.04229,0.00012,1.84902]
[1777687165640,36.11,78263.34,0.2,-0.04233,0.00012,1.85052]
[1777687167654,36.11,78256.91,0.2,-0.04312,0.00012,1.87811]
[1777687172689,36.11,78256.57,0.2,-0.04293,0.00012,1.86905]
[1777687177725,36.11,78256.29,0.2,-0.04296,0.00012,1.87002]
[1777687184774,36.11,78264.74,0.2,-0.04192,0.00012,1.83338]
[1777687186324,36.11,78264.74,0.2,-0.04192,0.00012,1.83338]
[1777687186401,36.11,78272.41,0.2,-0.041,0.00012,1.8009]
[1777687187794,36.11,78293.61,0.2,-0.03855,0.00011,1.71334]
[1777687190820,36.11,78297.92,0.2,-0.03808,0.00011,1.69646]
[1777687195850,36.12,78292.28,0.2,-0.03874,0.00011,1.72031]
[1777687196857,36.12,78305.47,0.2,-0.03727,0.00011,1.66727]
[1777687201893,36.13,78303.07,0.2,-0.03757,0.00011,1.67799]
[1777687203908,36.13,78290.54,0.2,-0.03898,0.00011,1.72911]
[1777687206352,36.13,78290.48,0.2,-0.03899,0.00011,1.72946]
[1777687206452,36.13,78291.87,0.2,-0.03884,0.00011,1.72398]
[1777687212431,36.13,78295.28,0.2,-0.03847,0.00011,1.7105]
[1777687212464,36.14,78296.29,0.2,-0.03836,0.00011,1.70661]
[1777687216500,36.14,78297.51,0.2,-0.03823,0.00011,1.70187]
[1777687217001,36.14,78298.32,0.2,-0.03814,0.00011,1.6988]
[1777687219013,36.14,78305.6,0.2,-0.03734,0.00011,1.66973]
[1777687224051,36.14,78309.37,0.2,-0.03695,0.00011,1.65541]
[1777687229084,36.15,78310.96,0.2,-0.03679,0.00011,1.64981]
[1777687234121,36.15,78312.39,0.2,-0.03646,0.00011,1.63528]
[1777687239154,36.16,78313.72,0.2,-0.03634,0.00011,1.63077]
[1777687244230,36.16,78316.94,0.2,-0.03601,0.00011,1.61893]
[1777687249267,36.17,78318.38,0.2,-0.03588,0.00011,1.61411]
[1777687254301,36.18,78318.76,0.2,-0.03586,0.00011,1.61343]
[1777687259342,36.18,78318.65,0.2,-0.0359,0.00011,1.61481]
[1777687266389,36.19,78318.78,0.2,-0.03591,0.00011,1.61536]
[1777687271421,36.19,78317.54,0.2,-0.03606,0.00011,1.62079]
[1777687276456,36.2,78314.91,0.2,-0.03636,0.00011,1.63189]
[1777687281136,36.2,78315.22,0.2,-0.03634,0.00011,1.63102]
[1777687281144,36.2,78315.22,0.2,-0.03634,0.00011,1.63102]
[1777687281491,36.2,78315.47,0.2,-0.03632,0.00011,1.63027]
[1777687286527,36.22,78315.02,0.2,-0.03644,0.00011,1.63477]
[1777687292568,36.24,78316.02,0.2,-0.03623,0.00011,1.62456]
[1777687293196,36.24,78316.02,0.2,-0.03623,0.00011,1.62456]
[1777687293210,36.24,78316.02,0.2,-0.03623,0.00011,1.62456]
[1777687293576,36.25,78316.13,0.2,-0.03623,0.00011,1.62467]
[1777687297682,36.25,78316.13,0.2,-0.03624,0.00011,1.62518]
[1777687297708,36.25,78318.37,0.2,-0.036,0.00011,1.61642]
[1777687303647,36.26,78314.63,0.2,-0.03643,0.00011,1.63185]
[1777687308681,36.26,78313.86,0.2,-0.03653,0.00011,1.63547]
[1777687321288,36.27,78314.12,0.2,-0.03654,0.00011,1.63585]
[1777687326807,36.28,78313.94,0.2,-0.03657,0.00011,1.63724]
[1777687330213,36.28,78313.9,0.2,-0.03658,0.00011,1.63762]
[1777687330227,36.28,78313.9,0.2,-0.03658,0.00011,1.63762]
[1777687330245,36.28,78313.83,0.2,-0.03659,0.00011,1.63801]
[1777687339897,36.29,78314.84,0.2,-0.03652,0.00011,1.63513]
[1777687344932,36.29,78316.97,0.2,-0.0363,0.00011,1.62732]
[1777687348961,36.29,78321.58,0.2,-0.03582,0.00011,1.60984]
[1777687349967,36.29,78327.43,0.2,-0.03521,0.0001,1.58738]
[1777687351503,36.3,78336.11,0.2,-0.03413,0.0001,1.54531]
[1777687352624,36.3,78336.11,0.2,-0.03413,0.0001,1.54531]
[1777687352988,36.3,78334.32,0.2,-0.03432,0.0001,1.55233]
[1777687358024,36.31,78332.28,0.2,-0.03457,0.0001,1.5614]
[1777687363058,36.32,78324.93,0.2,-0.03537,0.00011,1.59087]
[1777687365072,36.32,78319.6,0.2,-0.03594,0.00011,1.61199]
[1777687368603,36.32,78316.12,0.2,-0.03633,0.00011,1.62596]
[1777687368618,36.33,78313.48,0.2,-0.03662,0.00011,1.63667]
[1777687374137,36.35,78313.27,0.2,-0.03672,0.00011,1.64042]
[1777687375369,36.35,78313.27,0.2,-0.03672,0.00011,1.64042]
[1777687375380,36.35,78313.27,0.2,-0.03672,0.00011,1.64042]
[1777687375468,36.35,78313.6,0.2,-0.0367,0.00011,1.6397]
[1777687381713,36.36,78314.07,0.2,-0.03669,0.00011,1.6393]
[1777687385213,36.36,78324.06,0.2,-0.03564,0.00011,1.60075]
[1777687386219,36.37,78328.5,0.2,-0.03517,0.0001,1.58383]
[1777687390250,36.37,78334.11,0.2,-0.03462,0.0001,1.56336]
[1777687395284,36.38,78331.3,0.2,-0.03495,0.0001,1.57546]
[1777687400319,36.39,78328.54,0.2,-0.03527,0.0001,1.5874]
[1777687402336,36.4,78324.04,0.2,-0.03576,0.00011,1.60531]
[1777687408378,36.41,78324.43,0.2,-0.03576,0.00011,1.60536]
[1777687413414,36.42,78321.59,0.2,-0.0359,0.00011,1.60813]
[1777687418448,36.42,78319.8,0.2,-0.03613,0.00011,1.6164]
[1777687424491,36.44,78320.23,0.2,-0.03612,0.00011,1.61635]
[1777687425782,36.44,78320.45,0.2,-0.03611,0.00011,1.61576]
[1777687426505,36.44,78321.55,0.2,-0.036,0.00011,1.61176]
[1777687431545,36.43,78321.31,0.2,-0.03598,0.00011,1.61119]
[1777687436577,36.42,78320.64,0.2,-0.03601,0.00011,1.61232]
[1777687441610,36.41,78320.46,0.2,-0.03599,0.00011,1.61127]
[1777687446645,36.4,78320.59,0.2,-0.03593,0.00011,1.60935]
[1777687452688,36.38,78320.12,0.2,-0.03594,0.00011,1.60951]
[1777687457722,36.38,78319.54,0.2,-0.03596,0.00011,1.61036]
[1777687462760,36.37,78317.79,0.2,-0.03611,0.00011,1.61574]
[1777687467793,36.35,78317.36,0.2,-0.03612,0.00011,1.61598]
[1777687472830,36.34,78317.39,0.2,-0.03587,0.00011,1.60488]
[1777687473842,36.34,78309.03,0.2,-0.03677,0.00011,1.63725]
[1777687474844,36.34,78299.75,0.2,-0.03778,0.00011,1.67372]
[1777687479877,36.33,78298.57,0.2,-0.03785,0.00011,1.67645]
[1777687480884,36.32,78291.25,0.2,-0.03866,0.00011,1.7055]
[1777687485920,36.31,78288.95,0.2,-0.03886,0.00011,1.71254]
[1777687488851,36.3,78288.23,0.2,-0.03893,0.00011,1.71501]
[1777687488940,36.3,78287.59,0.2,-0.03899,0.00011,1.71728]
[1777687492490,36.3,78292.72,0.2,-0.03842,0.00011,1.69682]
[1777687493974,36.31,78298.17,0.2,-0.03782,0.00011,1.67522]
[1777687495990,36.31,78302.46,0.2,-0.03735,0.00011,1.65848]
[1777687501025,36.32,78303.18,0.2,-0.0373,0.00011,1.65657]
[1777687506062,36.32,78305.56,0.2,-0.03706,0.00011,1.64804]
[1777687507155,36.32,78305.56,0.2,-0.03706,0.00011,1.64804]
[1777687507255,36.32,78306.04,0.2,-0.03702,0.00011,1.64633]
[1777687511452,36.32,78311.26,0.2,-0.03645,0.00011,1.62576]
[1777687517139,36.32,78313.86,0.2,-0.03617,0.00011,1.61558]
[1777687522701,36.32,78313.54,0.2,-0.0362,0.00011,1.61683]
[1777687528218,36.32,78313.34,0.2,-0.03622,0.00011,1.61761]
[1777687531238,36.32,78315.02,0.2,-0.03584,0.00011,1.60149]
[1777687539298,36.32,78311.17,0.2,-0.03626,0.00011,1.6165]
[1777687545340,36.32,78308.81,0.2,-0.03651,0.00011,1.62575]
[1777687547821,36.32,78308.7,0.2,-0.03652,0.00011,1.62618]
[1777687547910,36.32,78308.08,0.2,-0.03659,0.00011,1.62862]
[1777687552389,36.33,78313.96,0.2,-0.03598,0.00011,1.60651]
[1777687558430,36.34,78316.26,0.2,-0.03578,0.00011,1.59913]
[1777687563468,36.35,78315.3,0.2,-0.03592,0.00011,1.60423]
[1777687571522,36.37,78314.33,0.2,-0.03608,0.00011,1.61019]
[1777687576557,36.38,78315.17,0.2,-0.03603,0.00011,1.60831]
[1777687581592,36.39,78316.3,0.2,-0.03595,0.00011,1.60533]
[1777687586626,36.4,78315.48,0.2,-0.03608,0.00011,1.60994]
[1777687591663,36.41,78315.35,0.2,-0.03593,0.00011,1.60226]
[1777687596697,36.42,78315.49,0.2,-0.03595,0.00011,1.60316]
[1777687601358,36.42,78315.08,0.2,-0.03601,0.00011,1.60534]
[1777687601363,36.42,78315.08,0.2,-0.03601,0.00011,1.60534]
[1777687601381,36.43,78315.09,0.2,-0.03604,0.00011,1.60618]
[1777687605078,36.45,78312.33,0.2,-0.03641,0.00011,1.61981]
[1777687605088,36.45,78312.33,0.2,-0.03641,0.00011,1.61981]
[1777687605760,36.45,78311.83,0.2,-0.03647,0.00011,1.62203]
[1777687606762,36.45,78311.83,0.2,-0.03647,0.00011,1.62203]
[1777687606852,36.45,78311.96,0.2,-0.03647,0.00011,1.62179]
[1777687613817,36.44,78315.81,0.2,-0.03601,0.00011,1.60518]
[1777687619860,36.43,78317.12,0.2,-0.03582,0.00011,1.59819]
[1777687624894,36.41,78320.87,0.2,-0.03538,0.00011,1.58214]
[1777687629929,36.41,78321.43,0.2,-0.0353,0.00011,1.57941]
[1777687634964,36.41,78321.43,0.2,-0.0353,0.00011,1.57941]
[1777687642014,36.41,78321.69,0.2,-0.03527,0.00011,1.57841]
[1777687648056,36.41,78320.66,0.2,-0.03538,0.00011,1.58237]
[1777687653619,36.41,78316.4,0.2,-0.03563,0.00011,1.58926]
[1777687659133,36.39,78316.04,0.2,-0.03561,0.00011,1.58845]
[1777687664167,36.38,78315.89,0.2,-0.03557,0.00011,1.587]
[1777687669203,36.37,78315.49,0.2,-0.03556,0.00011,1.58653]
[1777687674237,36.35,78315.24,0.2,-0.03553,0.00011,1.58547]
[1777687681287,36.33,78315.11,0.2,-0.03547,0.00011,1.58321]
[1777687689343,36.31,78315.35,0.2,-0.03536,0.00011,1.5792]
[1777687695384,36.29,78314.87,0.2,-0.03535,0.00011,1.57876]
[1777687700419,36.28,78314.64,0.2,-0.03532,0.00011,1.57775]
[1777687705455,36.27,78314.44,0.2,-0.03529,0.00011,1.57664]
[1777687711496,36.25,78312.31,0.2,-0.03525,0.00011,1.57302]
[1777687716532,36.24,78312.94,0.2,-0.03514,0.00011,1.56873]
[1777687721567,36.22,78317.02,0.2,-0.03466,0.0001,1.55127]
[1777687726602,36.21,78319.53,0.2,-0.03435,0.0001,1.54004]
[1777687731638,36.2,78319.92,0.2,-0.03427,0.0001,1.53696]
[1777687736673,36.19,78320.08,0.2,-0.03421,0.0001,1.53478]
[1777687742716,36.17,78320.15,0.2,-0.03414,0.0001,1.53226]
[1777687748757,36.16,78321.05,0.2,-0.034,0.0001,1.52699]
[1777687753792,36.15,78322.26,0.2,-0.03383,0.0001,1.52087]
[1777687764392,36.13,78326.02,0.2,-0.03336,0.0001,1.50339]
[1777687772924,36.11,78327.47,0.2,-0.03295,0.0001,1.48607]
[1777687780981,36.09,78324.87,0.2,-0.03315,0.0001,1.4936]
[1777687782997,36.09,78314.37,0.2,-0.03421,0.0001,1.53263]
[1777687785015,36.08,78298.37,0.2,-0.03589,0.00011,1.59366]
[1777687786017,36.08,78283.79,0.2,-0.03748,0.00011,1.65093]
[1777687787024,36.07,78277.95,0.2,-0.03812,0.00011,1.67391]
[1777687792059,36.06,78275.85,0.2,-0.03829,0.00011,1.67982]
[1777687797094,36.06,78271.83,0.2,-0.03875,0.00012,1.69621]
[1777687797829,36.06,78271.83,0.2,-0.03875,0.00012,1.69621]
[1777687798102,36.06,78271.04,0.2,-0.03885,0.00012,1.69961]
[1777687802134,36.06,78262.06,0.2,-0.03991,0.00012,1.73725]
[1777687807161,36.07,78263.77,0.2,-0.03973,0.00012,1.73068]
[1777687812199,36.07,78259.58,0.2,-0.04024,0.00012,1.74862]
[1777687813206,36.07,78253.91,0.2,-0.04092,0.00012,1.77244]
[1777687816227,36.07,78248.69,0.2,-0.04155,0.00012,1.79458]
[1777687821262,36.07,78249.49,0.2,-0.04146,0.00012,1.79128]
[1777687826299,36.07,78248.13,0.2,-0.04163,0.00012,1.79721]
[1777687831332,36.07,78244.94,0.2,-0.0418,0.00012,1.8006]
[1777687838381,36.07,78243.92,0.2,-0.04193,0.00012,1.80515]
[1777687842409,36.07,78248.58,0.2,-0.04136,0.00012,1.78551]
[1777687847444,36.08,78248.06,0.2,-0.04144,0.00012,1.78797]
[1777687852478,36.08,78247.66,0.2,-0.04149,0.00012,1.78999]
[1777687857513,36.08,78246.78,0.2,-0.04161,0.00012,1.79407]
[1777687862548,36.08,78245.77,0.2,-0.04174,0.00012,1.79868]
[1777687868592,36.08,78245.69,0.2,-0.04176,0.00012,1.79942]
[1777687873625,36.09,78247.56,0.2,-0.04155,0.00012,1.7918]
[1777687878661,36.09,78245.47,0.2,-0.04181,0.00012,1.8011]
[1777687883695,36.09,78245.58,0.2,-0.04181,0.00012,1.80097]
[1777687886295,36.09,78245.69,0.2,-0.0418,0.00012,1.80064]
[1777687886717,36.09,78245.74,0.2,-0.0418,0.00012,1.80049]
[1777687887649,36.09,78245.74,0.2,-0.0418,0.00012,1.80049]
[1777687888239,36.09,78245.74,0.2,-0.0418,0.00012,1.80049]
[1777687887749,36.1,78245.66,0.2,-0.04182,0.00012,1.80134]
[1777687889098,36.1,78245.66,0.2,-0.04182,0.00012,1.80134]
[1777687892759,36.11,78246.94,0.2,-0.04148,0.00012,1.78685]
[1777687897796,36.11,78247.2,0.2,-0.04146,0.00012,1.78616]
[1777687902828,36.11,78247.61,0.2,-0.04142,0.00012,1.78484]
[1777687908871,36.11,78250.42,0.2,-0.04109,0.00012,1.7735]
[1777687912899,36.12,78242.53,0.2,-0.04207,0.00012,1.80732]
[1777687914916,36.12,78247.87,0.2,-0.04142,0.00012,1.78473]
[1777687919951,36.12,78248.68,0.2,-0.04133,0.00012,1.78172]
[1777687925524,36.12,78248.87,0.2,-0.04132,0.00012,1.78141]
[1777687928010,36.12,78255.9,0.2,-0.04048,0.00012,1.75202]
[1777687934050,36.13,78262.03,0.2,-0.03977,0.00012,1.72736]
[1777687940091,36.14,78263.97,0.2,-0.03957,0.00012,1.72031]
[1777687945126,36.14,78263.8,0.2,-0.03962,0.00012,1.72202]
[1777687950160,36.15,78261.23,0.2,-0.03995,0.00012,1.73341]
[1777687956202,36.16,78261.85,0.2,-0.03968,0.00012,1.72168]
[1777687963252,36.16,78261.96,0.2,-0.0397,0.00012,1.72235]
[1777687968286,36.17,78262.41,0.2,-0.03967,0.00012,1.72129]
[1777687973322,36.17,78262.91,0.2,-0.03964,0.00012,1.72002]
[1777687978599,36.18,78262.88,0.2,-0.03965,0.00012,1.72047]
[1777687978696,36.18,78263.82,0.2,-0.03955,0.00012,1.71707]
[1777687980371,36.18,78271.83,0.2,-0.03862,0.00012,1.68427]
[1777687985944,36.18,78276.21,0.2,-0.03812,0.00011,1.66652]
[1777687991456,36.18,78273.52,0.2,-0.03843,0.00011,1.67741]
[1777687996521,36.18,78274.08,0.2,-0.03836,0.00011,1.67513]
[1777688001555,36.18,78274.65,0.2,-0.0383,0.00011,1.67282]
[1777688007599,36.18,78274.91,0.2,-0.03827,0.00011,1.67177]
[1777688012634,36.18,78273.78,0.2,-0.03818,0.00011,1.66641]
[1777688017668,36.18,78277.04,0.2,-0.03781,0.00011,1.65327]
[1777688020690,36.18,78283.31,0.2,-0.03711,0.00011,1.62819]
[1777688022704,36.18,78288.24,0.2,-0.03656,0.00011,1.60865]
[1777688029753,36.18,78294.09,0.2,-0.03592,0.00011,1.58568]
[1777688030760,36.18,78300.56,0.2,-0.03523,0.00011,1.56054]
[1777688036297,36.18,78302.79,0.2,-0.03499,0.00011,1.55194]
[1777688041838,36.18,78305.65,0.2,-0.03468,0.00011,1.54096]
[1777688046873,36.18,78306.7,0.2,-0.03457,0.00011,1.53694]
[1777688048887,36.18,78301.89,0.2,-0.03508,0.00011,1.55541]
[1777688053924,36.18,78298.72,0.2,-0.03542,0.00011,1.56766]
[1777688054934,36.18,78294.14,0.2,-0.03592,0.00011,1.58549]
[1777688059970,36.18,78291.35,0.2,-0.03622,0.00011,1.59641]
[1777688065011,36.18,78288.73,0.2,-0.03651,0.00011,1.60672]
[1777688067980,36.18,78287.6,0.2,-0.03663,0.00011,1.61118]
[1777688068080,36.18,78286.46,0.2,-0.03676,0.00011,1.61569]
[1777688074067,36.19,78286.41,0.2,-0.0366,0.00011,1.6078]
[1777688078148,36.2,78284.48,0.2,-0.03684,0.00011,1.61632]
[1777688078199,36.2,78265.03,0.2,-0.03906,0.00012,1.69492]
[1777688084138,36.2,78261.04,0.2,-0.03954,0.00012,1.71179]
[1777688088298,36.2,78260.38,0.2,-0.03962,0.00012,1.71451]
[1777688088397,36.2,78260.29,0.2,-0.03963,0.00012,1.71488]
[1777688091188,36.21,78253.5,0.2,-0.04045,0.00012,1.74337]
[1777688096223,36.21,78249.64,0.2,-0.04093,0.00012,1.76014]
[1777688101258,36.21,78249.94,0.2,-0.04091,0.00012,1.75956]
[1777688106294,36.22,78251.61,0.2,-0.04073,0.00012,1.7532]
[1777688111330,36.22,78251.47,0.2,-0.04077,0.00012,1.75443]
[1777688116364,36.23,78252.1,0.2,-0.04071,0.00012,1.75244]
[1777688121398,36.23,78252.15,0.2,-0.04072,0.00012,1.75288]
[1777688126434,36.24,78252.17,0.2,-0.04074,0.00012,1.75344]
[1777688132477,36.24,78251.47,0.2,-0.04062,0.00012,1.74691]
[1777688139524,36.25,78253.14,0.2,-0.04045,0.00012,1.74097]
[1777688144559,36.25,78252.67,0.2,-0.04053,0.00012,1.74367]
[1777688149595,36.26,78250.17,0.2,-0.04085,0.00012,1.75478]
[1777688155636,36.26,78250.63,0.2,-0.04082,0.00012,1.75364]
[1777688160672,36.27,78250.22,0.2,-0.04088,0.00012,1.756]
[1777688165707,36.27,78250.26,0.2,-0.0409,0.00012,1.75646]
[1777688170741,36.28,78250.45,0.2,-0.04089,0.00012,1.75629]
[1777688173764,36.28,78261.73,0.2,-0.03956,0.00012,1.70994]
[1777688177283,36.28,78256.39,0.2,-0.04021,0.00012,1.73253]
[1777688182830,36.29,78255.09,0.2,-0.04039,0.00012,1.73885]
[1777688188871,36.3,78254.33,0.2,-0.04051,0.00012,1.74291]
[1777688192899,36.3,78257.54,0.2,-0.03992,0.00012,1.72003]
[1777688198943,36.31,78257.77,0.2,-0.03993,0.00012,1.72017]
[1777688203978,36.31,78257.93,0.2,-0.03993,0.00012,1.72041]
[1777688209014,36.32,78260.04,0.2,-0.03971,0.00012,1.71262]
[1777688214049,36.33,78264.28,0.2,-0.03924,0.00012,1.69616]
[1777688219084,36.33,78266.19,0.2,-0.03905,0.00012,1.6894]
[1777688224119,36.34,78267.25,0.2,-0.03895,0.00012,1.68612]
[1777688227031,36.34,78264.02,0.2,-0.03934,0.00012,1.69968]
[1777688227041,36.34,78264.02,0.2,-0.03934,0.00012,1.69968]
[1777688227141,36.35,78263.21,0.2,-0.03944,0.00012,1.70318]
[1777688233183,36.37,78262.97,0.2,-0.03957,0.00012,1.70781]
[1777688233937,36.37,78262.97,0.2,-0.03957,0.00012,1.70781]
[1777688233946,36.37,78262.97,0.2,-0.03957,0.00012,1.70781]
[1777688234189,36.37,78264.51,0.2,-0.03941,0.00012,1.70211]
[1777688239224,36.38,78267.57,0.2,-0.03908,0.00012,1.69055]
[1777688242902,36.39,78267.43,0.2,-0.03911,0.00012,1.6917]
[1777688242922,36.39,78267.43,0.2,-0.03911,0.00012,1.6917]
[1777688243253,36.39,78267.4,0.2,-0.03912,0.00012,1.69201]
[1777688247773,36.41,78271.49,0.2,-0.03873,0.00012,1.67849]
[1777688249232,36.41,78271.49,0.2,-0.03873,0.00012,1.67849]
[1777688249246,36.41,78271.49,0.2,-0.03873,0.00012,1.67849]
[1777688249315,36.41,78275.03,0.2,-0.03834,0.00011,1.66483]
[1777688251309,36.42,78277.6,0.2,-0.03786,0.00011,1.6454]
[1777688256346,36.43,78277.99,0.2,-0.03785,0.00011,1.64505]
[1777688262387,36.44,78277.21,0.2,-0.03798,0.00011,1.64962]
[1777688267422,36.45,78281.13,0.2,-0.03758,0.00011,1.63543]
[1777688270444,36.45,78286.68,0.2,-0.03698,0.00011,1.6142]
[1777688275478,36.46,78290.14,0.2,-0.03663,0.00011,1.60184]
[1777688281232,36.47,78289.74,0.2,-0.03669,0.00011,1.60389]
[1777688281521,36.47,78291.68,0.2,-0.0365,0.00011,1.59723]
[1777688288569,36.47,78289.09,0.2,-0.03679,0.00011,1.60738]
[1777688293604,36.47,78287.46,0.2,-0.03697,0.00011,1.6138]
[1777688298639,36.47,78286.01,0.2,-0.03713,0.00011,1.61951]
[1777688303674,36.47,78282.56,0.2,-0.03751,0.00011,1.63318]
[1777688308711,36.47,78281.16,0.2,-0.03767,0.00011,1.63874]
[1777688310703,36.47,78280.86,0.2,-0.03771,0.00011,1.63994]
[1777688310772,36.47,78280.67,0.2,-0.03773,0.00011,1.64069]
[1777688311785,36.47,78280.67,0.2,-0.03773,0.00011,1.64069]
[1777688311886,36.47,78280.58,0.2,-0.03753,0.00011,1.63112]
[1777688317947,36.47,78280.03,0.2,-0.03759,0.00011,1.6333]
[1777688318182,36.47,78279.86,0.2,-0.03761,0.00011,1.63398]
[1777688323815,36.47,78278.81,0.2,-0.03772,0.00011,1.63816]
[1777688328849,36.47,78278.25,0.2,-0.03779,0.00011,1.64039]
[1777688336908,36.47,78277.69,0.2,-0.03785,0.00011,1.64262]
[1777688342255,36.47,78281.66,0.2,-0.0374,0.00011,1.62683]
[1777688348474,36.47,78288.77,0.2,-0.03661,0.00011,1.59881]
[1777688351009,36.47,78297.5,0.2,-0.03566,0.00011,1.56486]
[1777688352014,36.47,78309.04,0.2,-0.03443,0.0001,1.52076]
[1777688358544,36.47,78310.87,0.2,-0.03424,0.0001,1.51384]
[1777688365110,36.47,78313.79,0.2,-0.03394,0.0001,1.50286]
[1777688373164,36.47,78317.06,0.2,-0.0334,0.0001,1.48116]
[1777688375177,36.47,78321.55,0.2,-0.03295,0.0001,1.46453]
[1777688380213,36.47,78324.4,0.2,-0.03266,0.0001,1.45404]
[1777688385248,36.46,78328.32,0.2,-0.03223,0.0001,1.43821]
[1777688390283,36.45,78327.5,0.2,-0.03227,0.0001,1.43977]
[1777688395318,36.44,78324.29,0.2,-0.03255,0.0001,1.44996]
[1777688400353,36.43,78324.01,0.2,-0.03253,0.0001,1.44943]
[1777688405388,36.42,78324.12,0.2,-0.03248,0.0001,1.44745]
[1777688410423,36.4,78324.83,0.2,-0.03237,0.0001,1.44329]
[1777688415458,36.39,78327.77,0.2,-0.03203,0.0001,1.43104]
[1777688416471,36.39,78320.02,0.2,-0.0328,0.0001,1.45913]
[1777688421500,36.38,78316.84,0.2,-0.03307,0.0001,1.46917]
[1777688426535,36.36,78315.77,0.2,-0.03314,0.0001,1.47139]
[1777688427543,36.36,78310.55,0.2,-0.03366,0.0001,1.4905]
[1777688432578,36.34,78305.87,0.2,-0.03388,0.0001,1.49617]
[1777688439627,36.34,78300.59,0.2,-0.03443,0.00011,1.51612]
[1777688445669,36.34,78297.6,0.2,-0.03475,0.00011,1.5275]
[1777688449697,36.34,78307.68,0.2,-0.03369,0.0001,1.48937]
[1777688455740,36.34,78312.35,0.2,-0.03321,0.0001,1.47193]
[1777688461782,36.34,78316.5,0.2,-0.03279,0.0001,1.45655]
[1777688467824,36.34,78316.65,0.2,-0.03277,0.0001,1.456]
[1777688473867,36.34,78318.78,0.2,-0.03256,0.0001,1.44815]
[1777688479389,36.34,78319.61,0.2,-0.03248,0.0001,1.4451]
[1777688489458,36.34,78322.29,0.2,-0.03221,0.0001,1.43529]
[1777688491992,36.34,78324.73,0.2,-0.03177,0.0001,1.41711]
[1777688497027,36.34,78323.15,0.2,-0.03193,0.0001,1.42284]
[1777688502063,36.34,78323.82,0.2,-0.03186,0.0001,1.42041]
[1777688508105,36.34,78324.62,0.2,-0.03178,0.0001,1.41751]
[1777688516160,36.34,78325.25,0.2,-0.03172,0.0001,1.41523]
[1777688521196,36.34,78325.67,0.2,-0.03168,0.0001,1.41371]
[1777688526231,36.34,78326.02,0.2,-0.03164,0.0001,1.41244]
[1777688532273,36.34,78328.16,0.2,-0.03143,0.0001,1.40472]
[1777688537310,36.34,78328.05,0.2,-0.03144,0.0001,1.40511]
[1777688544358,36.34,78328.19,0.2,-0.03143,0.0001,1.40461]
[1777688549885,36.34,78328.03,0.2,-0.03144,0.0001,1.40519]
[1777688555437,36.34,78326.38,0.2,-0.03141,0.0001,1.40189]
[1777688560472,36.34,78326.29,0.2,-0.03142,0.0001,1.40221]
[1777688565507,36.34,78325.75,0.2,-0.03145,0.0001,1.40324]
[1777688567521,36.33,78319.2,0.2,-0.03208,0.0001,1.42648]
[1777688572556,36.32,78317.77,0.2,-0.03219,0.0001,1.43022]
[1777688577591,36.31,78316.25,0.2,-0.0323,0.0001,1.4343]
[1777688582626,36.3,78317.44,0.2,-0.03214,0.0001,1.42844]
[1777688583634,36.3,78321.71,0.2,-0.03171,0.0001,1.41262]
[1777688588671,36.29,78321.54,0.2,-0.03169,0.0001,1.41195]
[1777688594711,36.28,78324.15,0.2,-0.03138,0.0001,1.4007]
[1777688600753,36.26,78323.6,0.2,-0.0314,0.0001,1.40125]
[1777688603775,36.26,78318.42,0.2,-0.03189,0.0001,1.41927]
[1777688604781,36.26,78311.59,0.2,-0.03257,0.0001,1.44403]
[1777688607802,36.25,78307.41,0.2,-0.03296,0.0001,1.45829]
[1777688612837,36.24,78302.99,0.2,-0.03317,0.0001,1.46375]
[1777688616867,36.23,78298.82,0.2,-0.03357,0.0001,1.47818]
[1777688622906,36.22,78294.47,0.2,-0.03398,0.00011,1.49285]
[1777688626934,36.21,78290.01,0.2,-0.03442,0.00011,1.50859]
[1777688632976,36.19,78286.26,0.2,-0.03477,0.00011,1.5211]
[1777688637005,36.18,78281.2,0.2,-0.03528,0.00011,1.53933]
[1777688642040,36.17,78276.84,0.2,-0.0357,0.00011,1.55442]
[1777688648083,36.16,78276.35,0.2,-0.03573,0.00011,1.55531]
[1777688655130,36.16,78274.25,0.2,-0.03596,0.00011,1.5635]
[1777688660655,36.16,78272.92,0.2,-0.03611,0.00011,1.56871]
[1777688666208,36.16,78271.66,0.2,-0.03625,0.00011,1.57366]
[1777688671242,36.16,78271.19,0.2,-0.03609,0.00011,1.56565]
[1777688676278,36.16,78270.13,0.2,-0.0362,0.00011,1.56981]
[1777688682321,36.16,78270.1,0.2,-0.03621,0.00011,1.56992]
[1777688687356,36.16,78270.7,0.2,-0.03614,0.00011,1.56757]
[1777688692390,36.16,78268.29,0.2,-0.03641,0.00011,1.57704]
[1777688698432,36.16,78267.24,0.2,-0.03653,0.00011,1.58118]
[1777688704475,36.16,78266.67,0.2,-0.03659,0.00011,1.58343]
[1777688709509,36.16,78266.47,0.2,-0.03661,0.00011,1.58422]
[1777688715551,36.17,78266.21,0.2,-0.03666,0.00011,1.58605]
[1777688721076,36.18,78275.95,0.2,-0.03561,0.00011,1.54864]
[1777688726630,36.16,78270.25,0.2,-0.03619,0.00011,1.56933]
[1777688731664,36.15,78267.83,0.2,-0.0362,0.00011,1.56733]
[1777688736701,36.14,78267.49,0.2,-0.0362,0.00011,1.56711]
[1777688741793,36.13,78269.26,0.2,-0.03596,0.00011,1.55867]
[1777688746833,36.12,78268.95,0.2,-0.03595,0.00011,1.55844]
[1777688751863,36.12,78268.6,0.2,-0.03599,0.00011,1.55981]
[1777688756901,36.12,78268.07,0.2,-0.03605,0.00011,1.56189]
[1777688761935,36.12,78267.04,0.2,-0.03616,0.00011,1.56593]
[1777688766969,36.12,78266.71,0.2,-0.0362,0.00011,1.56723]
[1777688772008,36.12,78264.68,0.2,-0.03643,0.00011,1.57522]
[1777688775026,36.12,78257.86,0.2,-0.0372,0.00011,1.60229]
[1777688778047,36.12,78252.91,0.2,-0.03777,0.00012,1.62213]
[1777688779053,36.12,78243.31,0.2,-0.03889,0.00012,1.66109]
[1777688784088,36.12,78233.43,0.2,-0.04007,0.00012,1.70184]
[1777688791139,36.12,78236.36,0.2,-0.03949,0.00012,1.67942]
[1777688796175,36.12,78235.07,0.2,-0.03965,0.00012,1.68475]
[1777688798195,36.12,78224.78,0.2,-0.0409,0.00012,1.72782]
[1777688799202,36.12,78218.11,0.2,-0.04174,0.00013,1.75615]
[1777688799690,36.12,78218.11,0.2,-0.04174,0.00013,1.75615]
[1777688800212,36.12,78215.15,0.2,-0.04211,0.00013,1.76886]
[1777688804239,36.12,78226.26,0.2,-0.04074,0.00012,1.72221]
[1777688809274,36.13,78230.01,0.2,-0.04031,0.00012,1.70738]
[1777688815315,36.14,78230.65,0.2,-0.04026,0.00012,1.70576]
[1777688820352,36.14,78230.35,0.2,-0.04032,0.00012,1.70784]
[1777688825387,36.15,78227.23,0.2,-0.04072,0.00012,1.72163]
[1777688830422,36.15,78226.31,0.2,-0.04086,0.00012,1.72619]
[1777688835456,36.16,78224.33,0.2,-0.04112,0.00012,1.73516]
[1777688841923,36.16,78223.16,0.2,-0.04129,0.00012,1.74085]
[1777688847541,36.17,78222.4,0.2,-0.0414,0.00012,1.7448]
[1777688852575,36.17,78221.71,0.2,-0.04128,0.00012,1.73784]
[1777688857615,36.18,78220.17,0.2,-0.04149,0.00012,1.74499]
[1777688862658,36.18,78218.75,0.2,-0.04168,0.00013,1.7516]
[1777688864659,36.18,78209.37,0.2,-0.04288,0.00013,1.79191]
[1777688869694,36.18,78211.77,0.2,-0.04258,0.00013,1.78185]
[1777688872132,36.19,78216.56,0.2,-0.04198,0.00013,1.76159]
[1777688874729,36.19,78221.96,0.2,-0.04131,0.00012,1.73891]
[1777688875737,36.19,78227.6,0.2,-0.04061,0.00012,1.71533]
[1777688880772,36.19,78229.4,0.2,-0.04042,0.00012,1.7086]
[1777688886813,36.2,78230.16,0.2,-0.04035,0.00012,1.70639]
[1777688892278,36.21,78230.74,0.2,-0.04031,0.00012,1.7049]
[1777688902927,36.22,78231.85,0.2,-0.04022,0.00012,1.70178]
[1777688908968,36.22,78232.37,0.2,-0.04018,0.00012,1.7005]
[1777688911988,36.23,78234.97,0.2,-0.03965,0.00012,1.67987]
[1777688915486,36.23,78234.76,0.2,-0.03969,0.00012,1.68123]
[1777688915492,36.23,78234.76,0.2,-0.03969,0.00012,1.68123]
[1777688916177,36.23,78234.76,0.2,-0.03969,0.00012,1.68123]
[1777688916195,36.23,78234.76,0.2,-0.03969,0.00012,1.68123]
[1777688916221,36.23,78231.57,0.2,-0.04009,0.00012,1.69476]
[1777688917458,36.23,78231.29,0.2,-0.04012,0.00012,1.69592]
[1777688918031,36.24,78231.33,0.2,-0.04013,0.00012,1.69634]
[1777688923067,36.26,78228.24,0.2,-0.04059,0.00012,1.7121]
[1777688925270,36.26,78227.55,0.2,-0.0407,0.00012,1.71554]
[1777688925278,36.26,78227.55,0.2,-0.0407,0.00012,1.71554]
[1777688925283,36.27,78227.07,0.2,-0.04077,0.00012,1.71812]
[1777688930193,36.28,78226.64,0.2,-0.04091,0.00012,1.72272]
[1777688930210,36.28,78226.64,0.2,-0.04091,0.00012,1.72272]
[1777688930237,36.29,78225.4,0.2,-0.04108,0.00012,1.72848]
[1777688936161,36.3,78221.57,0.2,-0.04161,0.00012,1.74654]
[1777688936814,36.3,78221.57,0.2,-0.04161,0.00012,1.74654]
[1777688937167,36.3,78221.38,0.2,-0.04164,0.00012,1.74745]
[1777688943210,36.31,78219.53,0.2,-0.04188,0.00013,1.75587]
[1777688948245,36.31,78218.66,0.2,-0.04201,0.00013,1.76002]
[1777688953280,36.31,78218.17,0.2,-0.04208,0.00013,1.76257]
[1777688959322,36.32,78216.72,0.2,-0.04228,0.00013,1.76926]
[1777688971406,36.32,78217.2,0.2,-0.04202,0.00013,1.75772]
[1777688975456,36.33,78221.45,0.2,-0.0415,0.00012,1.74021]
[1777688980470,36.33,78221.67,0.2,-0.04149,0.00012,1.73988]
[1777688985505,36.34,78219.18,0.2,-0.04182,0.00013,1.75092]
[1777688991547,36.34,78219.29,0.2,-0.04182,0.00013,1.75102]
[1777688996585,36.34,78219.39,0.2,-0.04182,0.00013,1.75107]
[1777689000614,36.35,78224.52,0.2,-0.04119,0.00012,1.72989]
[1777689005648,36.35,78224.08,0.2,-0.04127,0.00012,1.73237]
[1777689010683,36.35,78223.29,0.2,-0.04138,0.00012,1.73629]
[1777689016726,36.36,78222.95,0.2,-0.04145,0.00012,1.73842]
[1777689023198,36.36,78222.55,0.2,-0.04152,0.00012,1.7408]
[1777689028809,36.37,78227.12,0.2,-0.04097,0.00012,1.72228]
[1777689036865,36.38,78226.15,0.2,-0.04088,0.00012,1.71673]
[1777689041901,36.38,78226.75,0.2,-0.04083,0.00012,1.71484]
[1777689049956,36.39,78224.95,0.2,-0.04108,0.00012,1.72342]
[1777689058014,36.39,78223.85,0.2,-0.04125,0.00012,1.72907]
[1777689063489,36.4,78221.96,0.2,-0.0415,0.00012,1.73769]
[1777689070096,36.4,78220.46,0.2,-0.04171,0.00013,1.74467]
[1777689078154,36.41,78219.16,0.2,-0.0419,0.00013,1.75102]
[1777689084196,36.41,78218.44,0.2,-0.04201,0.00013,1.75469]
[1777689090238,36.42,78217.38,0.2,-0.04216,0.00013,1.75979]
[1777689095273,36.42,78213.4,0.2,-0.04244,0.00013,1.76659]
[1777689102322,36.43,78213.82,0.2,-0.04241,0.00013,1.76541]
[1777689107356,36.43,78213.99,0.2,-0.0424,0.00013,1.76513]
[1777689112407,36.43,78215.98,0.2,-0.04216,0.00013,1.75712]
[1777689117440,36.44,78215.97,0.2,-0.04217,0.00013,1.7576]
[1777689122475,36.44,78218.71,0.2,-0.04184,0.00013,1.74647]
[1777689127510,36.44,78217.98,0.2,-0.04195,0.00013,1.74998]
[1777689132547,36.44,78220.61,0.2,-0.04163,0.00012,1.73924]
[1777689135234,36.44,78221.31,0.2,-0.04154,0.00012,1.73636]
[1777689135544,36.44,78221.31,0.2,-0.04154,0.00012,1.73636]
[1777689135568,36.45,78222.88,0.2,-0.04135,0.00012,1.7299]
[1777689136575,36.45,78236.0,0.2,-0.03975,0.00012,1.67563]
[1777689137582,36.45,78242.96,0.2,-0.03892,0.00012,1.64742]
[1777689138924,36.45,78243.07,0.2,-0.03891,0.00012,1.64697]
[1777689144054,36.46,78242.88,0.2,-0.03897,0.00012,1.64891]
[1777689145008,36.46,78242.88,0.2,-0.03897,0.00012,1.64891]
[1777689145109,36.46,78242.85,0.2,-0.03898,0.00012,1.64923]
[1777689150672,36.47,78242.87,0.2,-0.03901,0.00012,1.65036]
[1777689155707,36.47,78242.67,0.2,-0.03884,0.00012,1.64192]
[1777689157723,36.48,78249.83,0.2,-0.03801,0.00012,1.61361]
[1777689162756,36.49,78251.06,0.2,-0.03791,0.00012,1.61008]
[1777689167791,36.5,78250.64,0.2,-0.038,0.00012,1.61315]
[1777689172826,36.51,78247.64,0.2,-0.03839,0.00012,1.62647]
[1777689174841,36.51,78249.23,0.2,-0.03822,0.00012,1.62063]
[1777689176855,36.51,78243.31,0.2,-0.03893,0.00012,1.64498]
[1777689181890,36.52,78245.45,0.2,-0.03871,0.00012,1.63758]
[1777689186924,36.53,78245.3,0.2,-0.03876,0.00012,1.63944]
[1777689191960,36.54,78246.48,0.2,-0.03866,0.00012,1.63596]
[1777689196996,36.55,78245.58,0.2,-0.03881,0.00012,1.64088]
[1777689203037,36.56,78245.46,0.2,-0.03886,0.00012,1.64289]
[1777689210088,36.57,78243.92,0.2,-0.0391,0.00012,1.6508]
[1777689216129,36.58,78244.7,0.2,-0.03882,0.00012,1.6388]
[1777689221271,36.59,78246.6,0.2,-0.03862,0.00012,1.63193]
[1777689224617,36.6,78253.62,0.2,-0.03785,0.00012,1.60544]
[1777689230227,36.61,78254.86,0.2,-0.03775,0.00012,1.60203]
[1777689235350,36.62,78256.29,0.2,-0.03762,0.00011,1.59757]
[1777689235357,36.62,78256.29,0.2,-0.03762,0.00011,1.59757]
[1777689235409,36.62,78256.06,0.2,-0.03765,0.00011,1.59879]
[1777689236645,36.62,78256.06,0.2,-0.03765,0.00011,1.59879]
[1777689236722,36.63,78256.13,0.2,-0.03768,0.00011,1.59955]
[1777689241802,36.65,78256.47,0.2,-0.03772,0.00012,1.60111]
[1777689242408,36.65,78256.47,0.2,-0.03772,0.00012,1.60111]
[1777689242417,36.65,78256.47,0.2,-0.03772,0.00012,1.60111]
[1777689242497,36.66,78256.67,0.2,-0.03774,0.00012,1.60177]
[1777689251374,36.68,78256.13,0.2,-0.03787,0.00012,1.60627]
[1777689253389,36.68,78251.22,0.2,-0.03846,0.00012,1.62642]
[1777689258425,36.69,78253.55,0.2,-0.03822,0.00012,1.6184]
[1777689264469,36.71,78252.41,0.2,-0.03841,0.00012,1.62475]
[1777689268953,36.71,78251.53,0.2,-0.03853,0.00012,1.62903]
[1777689269504,36.71,78249.05,0.2,-0.03882,0.00012,1.63898]
[1777689274974,36.71,78248.59,0.2,-0.03865,0.00012,1.63053]
[1777689281589,36.71,78248.22,0.2,-0.03869,0.00012,1.63202]
[1777689286623,36.71,78246.88,0.2,-0.03885,0.00012,1.6374]
[1777689287231,36.71,78246.88,0.2,-0.03885,0.00012,1.6374]
[1777689287630,36.71,78245.57,0.2,-0.03901,0.00012,1.64268]
[1777689293671,36.71,78246.87,0.2,-0.03885,0.00012,1.63744]
[1777689295351,36.71,78246.87,0.2,-0.03885,0.00012,1.63744]
[1777689295685,36.71,78246.94,0.2,-0.03884,0.00012,1.63716]
[1777689301731,36.71,78248.88,0.2,-0.03862,0.00012,1.62937]
[1777689303494,36.71,78248.88,0.2,-0.03862,0.00012,1.62937]
[1777689303593,36.71,78250.83,0.2,-0.03839,0.00012,1.62156]
[1777689308781,36.71,78250.6,0.2,-0.03841,0.00012,1.62248]
[1777689313815,36.72,78251.26,0.2,-0.03837,0.00012,1.62111]
[1777689317843,36.73,78256.28,0.2,-0.03782,0.00012,1.60219]
[1777689322877,36.74,78259.01,0.2,-0.03755,0.00011,1.59278]
[1777689327912,36.75,78258.33,0.2,-0.03767,0.00011,1.59681]
[1777689331940,36.76,78260.55,0.2,-0.03722,0.00011,1.57901]
[1777689336976,36.77,78259.96,0.2,-0.03733,0.00011,1.58277]
[1777689342011,36.78,78259.09,0.2,-0.03747,0.00011,1.58763]
[1777689348058,36.79,78260.19,0.2,-0.0374,0.00011,1.58502]
[1777689350067,36.8,78265.87,0.2,-0.03677,0.00011,1.56341]
[1777689352263,36.8,78266.39,0.2,-0.03672,0.00011,1.56171]
[1777689352346,36.8,78265.56,0.2,-0.03682,0.00011,1.56526]
[1777689358123,36.8,78265.8,0.2,-0.0368,0.00011,1.56464]
[1777689364165,36.8,78266.72,0.2,-0.0367,0.00011,1.56106]
[1777689372225,36.8,78265.96,0.2,-0.03679,0.00011,1.56401]
[1777689377260,36.8,78266.05,0.2,-0.03678,0.00011,1.56366]
[1777689379274,36.8,78274.27,0.2,-0.03586,0.00011,1.53189]
[1777689381970,36.8,78277.0,0.2,-0.03556,0.00011,1.52144]
[1777689382639,36.8,78277.0,0.2,-0.03556,0.00011,1.52144]
[1777689382740,36.8,78278.56,0.2,-0.03539,0.00011,1.51549]
[1777689386963,36.8,78278.9,0.2,-0.03535,0.00011,1.5142]
[1777689387329,36.8,78281.02,0.2,-0.03512,0.00011,1.50614]
[1777689392365,36.8,78281.03,0.2,-0.03491,0.00011,1.49621]
[1777689393288,36.8,78281.03,0.2,-0.03491,0.00011,1.49621]
[1777689393389,36.8,78283.98,0.2,-0.03459,0.00011,1.48509]
[1777689394699,36.8,78283.98,0.2,-0.03459,0.00011,1.48509]
[1777689394800,36.8,78284.89,0.2,-0.03449,0.00011,1.48167]
[1777689396020,36.8,78285.72,0.2,-0.0344,0.00011,1.47855]
[1777689398138,36.8,78285.72,0.2,-0.0344,0.00011,1.47855]
[1777689400545,36.8,78287.3,0.2,-0.03424,0.00011,1.47264]
[1777689400646,36.8,78288.78,0.2,-0.03408,0.00011,1.46712]
[1777689401113,36.8,78288.78,0.2,-0.03408,0.00011,1.46712]
[1777689401121,36.8,78289.49,0.2,-0.034,0.00011,1.46447]
[1777689407469,36.8,78294.93,0.2,-0.03343,0.0001,1.44431]
[1777689412506,36.8,78295.27,0.2,-0.0334,0.0001,1.44306]
[1777689418546,36.8,78297.45,0.2,-0.03317,0.0001,1.43504]
[1777689421988,36.8,78296.83,0.2,-0.03324,0.0001,1.43732]
[1777689422874,36.8,78296.83,0.2,-0.03324,0.0001,1.43732]
[1777689422575,36.8,78294.85,0.2,-0.03344,0.0001,1.44461]
[1777689423538,36.8,78294.85,0.2,-0.03344,0.0001,1.44461]
[1777689426777,36.8,78293.73,0.2,-0.03356,0.0001,1.44874]
[1777689426877,36.8,78293.02,0.2,-0.03363,0.0001,1.45137]
[1777689431753,36.8,78291.14,0.2,-0.03383,0.00011,1.45834]
[1777689431851,36.8,78292.87,0.2,-0.03365,0.0001,1.45192]
[1777689436682,36.8,78288.62,0.2,-0.0341,0.00011,1.46771]
[1777689438102,36.8,78288.62,0.2,-0.0341,0.00011,1.46771]
[1777689438695,36.8,78287.79,0.2,-0.03418,0.00011,1.47081]
[1777689443730,36.8,78285.9,0.2,-0.03438,0.00011,1.47788]
[1777689449771,36.8,78283.64,0.2,-0.03463,0.00011,1.48636]
[1777689454806,36.8,78282.48,0.2,-0.03454,0.00011,1.48087]
[1777689459841,36.8,78289.95,0.2,-0.03374,0.00011,1.45299]
[1777689461855,36.8,78294.06,0.2,-0.03331,0.0001,1.43781]
[1777689466891,36.8,78296.9,0.2,-0.03302,0.0001,1.42739]
[1777689473938,36.8,78302.19,0.2,-0.03248,0.0001,1.40812]
[1777689478973,36.8,78305.55,0.2,-0.03214,0.0001,1.39597]
[1777689485021,36.8,78307.9,0.2,-0.0319,0.0001,1.38752]
[1777689490056,36.8,78308.8,0.2,-0.03181,0.0001,1.3843]
[1777689496517,36.8,78308.09,0.2,-0.03188,0.0001,1.38684]
[1777689498177,36.8,78307.1,0.2,-0.03198,0.0001,1.3904]
[1777689498215,36.8,78306.33,0.2,-0.03206,0.0001,1.39316]
[1777689506587,36.8,78302.6,0.2,-0.03243,0.0001,1.40663]
[1777689513216,36.82,78298.12,0.2,-0.03273,0.0001,1.41508]
[1777689518251,36.83,78295.73,0.2,-0.03304,0.0001,1.42608]
[1777689523286,36.85,78294.21,0.2,-0.03327,0.0001,1.43393]
[1777689528322,36.87,78300.99,0.2,-0.03263,0.0001,1.41148]
[1777689533357,36.89,78303.07,0.2,-0.03249,0.0001,1.40645]
[1777689535371,36.9,78307.46,0.2,-0.03207,0.0001,1.39163]
[1777689536799,36.9,78326.33,0.2,-0.03025,0.0001,1.32616]
[1777689542419,36.93,78326.56,0.2,-0.03031,0.0001,1.32847]
[1777689547454,36.95,78323.04,0.2,-0.03074,0.0001,1.34383]
[1777689552489,36.98,78323.09,0.2,-0.03082,0.0001,1.34668]
[1777689557525,37.0,78319.62,0.2,-0.03124,0.0001,1.36185]
[1777689562560,37.02,78319.8,0.2,-0.0313,0.0001,1.36413]
[1777689568602,37.05,78321.72,0.2,-0.03121,0.0001,1.36084]
[1777689573636,37.07,78321.53,0.2,-0.03111,0.0001,1.35498]
[1777689576290,37.08,78319.29,0.2,-0.03134,0.0001,1.36345]
[1777689576393,37.09,78319.43,0.2,-0.03136,0.0001,1.36412]
[1777689582702,37.12,78319.35,0.2,-0.03147,0.0001,1.36787]
[1777689584290,37.12,78319.35,0.2,-0.03147,0.0001,1.36787]
[1777689584714,37.13,78319.86,0.2,-0.03145,0.0001,1.36722]
[1777689586254,37.13,78319.57,0.2,-0.03149,0.0001,1.36882]
[1777689586355,37.13,78319.68,0.2,-0.0315,0.0001,1.369]
[1777689591764,37.16,78320.01,0.2,-0.03154,0.0001,1.37068]
[1777689592884,37.16,78320.01,0.2,-0.03154,0.0001,1.37068]
[1777689592986,37.17,78320.5,0.2,-0.03153,0.0001,1.37008]
[1777689598820,37.19,78326.95,0.2,-0.03097,0.0001,1.35028]
[1777689599828,37.2,78333.92,0.2,-0.03034,0.0001,1.32733]
[1777689604862,37.22,78333.2,0.2,-0.03049,0.0001,1.33293]
[1777689609897,37.25,78332.86,0.2,-0.03061,0.0001,1.3372]
[1777689614931,37.27,78333.25,0.2,-0.03066,0.0001,1.33892]
[1777689625002,37.32,78331.5,0.2,-0.03099,0.0001,1.35105]
[1777689630037,37.34,78335.27,0.2,-0.03071,0.0001,1.34098]
[1777689631045,37.35,78343.89,0.2,-0.02971,9e-05,1.30279]
[1777689631297,37.35,78343.89,0.2,-0.02971,9e-05,1.30279]
[1777689632055,37.35,78346.91,0.2,-0.02945,9e-05,1.29323]
[1777689637086,37.38,78351.72,0.2,-0.02909,9e-05,1.28041]
[1777689638082,37.38,78351.72,0.2,-0.02909,9e-05,1.28041]
[1777689638093,37.39,78352.66,0.2,-0.02903,9e-05,1.27793]
[1777689643127,37.41,78355.27,0.2,-0.02888,9e-05,1.27252]
[1777689648165,37.44,78357.69,0.2,-0.02875,9e-05,1.26774]
[1777689653198,37.47,78360.37,0.2,-0.02859,9e-05,1.2621]
[1777689657644,37.49,78365.0,0.2,-0.02824,9e-05,1.24943]
[1777689660247,37.51,78369.49,0.2,-0.0279,9e-05,1.23676]
[1777689662261,37.52,78375.88,0.2,-0.02738,9e-05,1.21748]
[1777689667714,37.55,78372.52,0.2,-0.02776,9e-05,1.23177]
[1777689673339,37.58,78371.93,0.2,-0.02793,9e-05,1.23778]
[1777689679381,37.66,78370.62,0.2,-0.02831,9e-05,1.25205]
[1777689684417,37.69,78370.97,0.2,-0.02837,9e-05,1.25415]
[1777689686572,37.7,78370.86,0.2,-0.0284,9e-05,1.25516]
[1777689686587,37.7,78370.86,0.2,-0.0284,9e-05,1.25516]
[1777689686645,37.7,78370.49,0.2,-0.02845,9e-05,1.25701]
[1777689687860,37.71,78363.43,0.2,-0.0291,9e-05,1.28092]
[1777689693479,37.74,78362.9,0.2,-0.02905,9e-05,1.27712]
[1777689698515,37.76,78365.66,0.2,-0.02889,9e-05,1.27098]
[1777689701847,37.78,78365.6,0.2,-0.02894,9e-05,1.27301]
[1777689701947,37.78,78365.59,0.2,-0.02896,9e-05,1.27365]
[1777689708005,37.81,78364.75,0.2,-0.02912,9e-05,1.27949]
[1777689718072,37.81,78364.73,0.2,-0.02914,9e-05,1.28021]
[1777689723690,37.81,78364.67,0.2,-0.02915,9e-05,1.28072]
[1777689730739,37.82,78364.57,0.2,-0.02917,9e-05,1.28149]
[1777689735774,37.82,78364.77,0.2,-0.02916,9e-05,1.28114]
[1777689741816,37.82,78364.73,0.2,-0.02918,9e-05,1.28165]
[1777689746853,37.83,78364.37,0.2,-0.02922,9e-05,1.28314]
[1777689751887,37.83,78374.06,0.2,-0.02816,9e-05,1.24253]
[1777689756923,37.83,78375.0,0.2,-0.02809,9e-05,1.24011]
[1777689762967,37.84,78374.4,0.2,-0.02817,9e-05,1.24295]
[1777689768000,37.85,78375.58,0.2,-0.02808,9e-05,1.23979]
[1777689773039,37.85,78373.98,0.2,-0.02824,9e-05,1.24564]
[1777689778075,37.86,78373.29,0.2,-0.02832,9e-05,1.24852]
[1777689785124,37.89,78371.12,0.2,-0.02863,9e-05,1.25954]
[1777689786130,37.9,78365.94,0.2,-0.02911,9e-05,1.27716]
[1777689786741,37.9,78365.94,0.2,-0.02911,9e-05,1.27716]
[1777689786751,37.9,78365.94,0.2,-0.02911,9e-05,1.27716]
[1777689787138,37.9,78365.53,0.2,-0.02916,9e-05,1.27911]
[1777689792173,37.93,78364.54,0.2,-0.02934,9e-05,1.28539]
[1777689799222,37.96,78361.27,0.2,-0.02975,9e-05,1.30032]
[1777689799478,37.96,78361.27,0.2,-0.02975,9e-05,1.30032]
[1777689799609,37.96,78361.11,0.2,-0.02976,9e-05,1.30086]
[1777689807277,37.96,78362.04,0.2,-0.02969,9e-05,1.29813]
[1777689813320,37.96,78361.87,0.2,-0.02951,9e-05,1.2897]
[1777689815550,37.97,78364.35,0.2,-0.02929,9e-05,1.28154]
[1777689815600,37.97,78364.52,0.2,-0.02927,9e-05,1.28105]
[1777689820872,37.97,78365.31,0.2,-0.02921,9e-05,1.27873]
[1777689820973,37.97,78365.44,0.2,-0.0292,9e-05,1.27837]
[1777689821559,37.97,78365.44,0.2,-0.0292,9e-05,1.27837]
[1777689821660,37.97,78365.44,0.2,-0.0292,9e-05,1.27845]
[1777689828850,37.97,78366.8,0.2,-0.02909,9e-05,1.27447]
[1777689838919,37.98,78367.49,0.2,-0.02905,9e-05,1.27284]
[1777689846550,37.98,78371.71,0.2,-0.02868,9e-05,1.25957]
[1777689853599,37.99,78370.78,0.2,-0.02877,9e-05,1.26282]
[1777689859064,37.98,78372.5,0.2,-0.02861,9e-05,1.25693]
[1777689865685,37.98,78372.01,0.2,-0.02864,9e-05,1.25826]
[1777689871728,37.98,78371.3,0.2,-0.0285,9e-05,1.25111]
[1777689876764,37.98,78371.67,0.2,-0.02846,9e-05,1.24972]
[1777689881798,37.98,78372.48,0.2,-0.02839,9e-05,1.24688]
[1777689884819,37.97,78365.18,0.2,-0.02904,9e-05,1.27061]
[1777689885825,37.97,78359.89,0.2,-0.02952,9e-05,1.28802]
[1777689886833,37.97,78345.77,0.2,-0.03085,0.0001,1.33543]
[1777689893882,37.96,78344.24,0.2,-0.03096,0.0001,1.33943]
[1777689899343,37.95,78342.78,0.2,-0.03107,0.0001,1.34346]
[1777689904959,37.95,78340.42,0.2,-0.03128,0.0001,1.35078]
[1777689909995,37.94,78342.74,0.2,-0.03103,0.0001,1.34207]
[1777689914023,37.94,78347.21,0.2,-0.03059,0.0001,1.3263]
[1777689916037,37.94,78351.61,0.2,-0.03017,9e-05,1.31123]
[1777689917044,37.94,78356.81,0.2,-0.02968,9e-05,1.29371]
[1777689920064,37.93,78360.94,0.2,-0.0293,9e-05,1.27981]
[1777689925099,37.93,78364.48,0.2,-0.02897,9e-05,1.26795]
[1777689930135,37.93,78366.5,0.2,-0.02878,9e-05,1.26118]
[1777689935173,37.93,78367.25,0.2,-0.02851,9e-05,1.24943]
[1777689941214,37.93,78366.53,0.2,-0.02857,9e-05,1.25163]
[1777689946251,37.93,78367.61,0.2,-0.02847,9e-05,1.248]
[1777689951284,37.94,78370.64,0.2,-0.02825,9e-05,1.24003]
[1777689956319,37.97,78372.42,0.2,-0.02818,9e-05,1.2375]
[1777689962362,38.0,78375.69,0.2,-0.028,9e-05,1.23088]
[1777689969833,38.04,78373.36,0.2,-0.02833,9e-05,1.24288]
[1777689975453,38.07,78375.21,0.2,-0.02827,9e-05,1.24069]
[1777689980488,38.1,78373.16,0.2,-0.02854,9e-05,1.25056]
[1777689982501,38.11,78368.64,0.2,-0.02898,9e-05,1.26655]
[1777689986738,38.13,78367.13,0.2,-0.02917,9e-05,1.27336]
[1777689986949,38.13,78367.13,0.2,-0.02917,9e-05,1.27336]
[1777689987051,38.13,78366.77,0.2,-0.02922,9e-05,1.27516]
[1777689992936,38.16,78366.54,0.2,-0.02913,9e-05,1.26973]
[1777689993037,38.16,78366.18,0.2,-0.02918,9e-05,1.27152]
[1777689998613,38.2,78364.98,0.2,-0.02939,9e-05,1.27923]
[1777690002641,38.22,78360.85,0.2,-0.02984,9e-05,1.29535]
[1777690007677,38.24,78362.66,0.2,-0.02976,9e-05,1.29242]
[1777690012713,38.27,78361.91,0.2,-0.02991,9e-05,1.29795]
[1777690017749,38.29,78359.72,0.2,-0.03018,9e-05,1.30764]
[1777690025808,38.29,78359.16,0.2,-0.03023,9e-05,1.30951]
[1777690031158,38.29,78359.1,0.2,-0.03024,9e-05,1.30971]
[1777690036886,38.29,78359.2,0.2,-0.03023,9e-05,1.30938]
[1777690042930,38.29,78359.04,0.2,-0.03025,9e-05,1.30991]
[1777690047963,38.29,78360.05,0.2,-0.03015,9e-05,1.30654]
[1777690052998,38.29,78359.86,0.2,-0.02996,9e-05,1.29776]
[1777690058033,38.29,78358.48,0.2,-0.03009,9e-05,1.30235]
[1777690064074,38.29,78359.29,0.2,-0.03002,9e-05,1.29966]
[1777690069110,38.29,78359.06,0.2,-0.03004,9e-05,1.30042]
[1777690074145,38.29,78357.12,0.2,-0.03022,9e-05,1.30689]
[1777690077166,38.29,78352.33,0.2,-0.03067,9e-05,1.32296]
[1777690082201,38.29,78352.13,0.2,-0.03069,9e-05,1.32364]
[1777690084215,38.29,78344.48,0.2,-0.03142,0.0001,1.3496]
[1777690090258,38.29,78342.12,0.2,-0.03165,0.0001,1.35769]
[1777690096300,38.29,78344.04,0.2,-0.03147,0.0001,1.35111]
[1777690101336,38.29,78346.24,0.2,-0.03125,0.0001,1.3436]
[1777690105362,38.29,78352.8,0.2,-0.03063,9e-05,1.32138]
[1777690110573,38.29,78352.8,0.2,-0.03063,9e-05,1.32138]
[1777690110672,38.29,78355.63,0.2,-0.03036,9e-05,1.31188]
[1777690117448,38.29,78352.88,0.2,-0.03041,9e-05,1.31162]
[1777690122482,38.29,78352.81,0.2,-0.03042,9e-05,1.31185]
[1777690124259,38.29,78353.18,0.2,-0.03038,9e-05,1.31061]
[1777690124360,38.29,78352.76,0.2,-0.03042,9e-05,1.31202]
[1777690129532,38.29,78347.82,0.2,-0.03089,0.0001,1.32866]
[1777690135573,38.29,78345.24,0.2,-0.03114,0.0001,1.33741]
[1777690140610,38.28,78343.76,0.2,-0.03126,0.0001,1.34165]
[1777690147657,38.27,78342.28,0.2,-0.03137,0.0001,1.3456]
[1777690152692,38.27,78341.88,0.2,-0.03139,0.0001,1.34619]
[1777690157729,38.26,78340.79,0.2,-0.03147,0.0001,1.34915]
[1777690162765,38.25,78340.2,0.2,-0.03151,0.0001,1.35042]
[1777690167800,38.25,78339.9,0.2,-0.03152,0.0001,1.3507]
[1777690171266,38.24,78342.17,0.2,-0.03108,0.0001,1.33293]
[1777690177870,38.24,78341.58,0.2,-0.03111,0.0001,1.33412]
[1777690182904,38.24,78340.89,0.2,-0.03118,0.0001,1.33647]
[1777690183911,38.24,78346.5,0.2,-0.03064,0.0001,1.31746]
[1777690188946,38.24,78347.57,0.2,-0.03054,9e-05,1.31385]
[1777690189953,38.24,78342.82,0.2,-0.03099,0.0001,1.32991]
[1777690191406,38.24,78325.24,0.2,-0.03272,0.0001,1.39055]
[1777690193010,38.24,78325.24,0.2,-0.03272,0.0001,1.39055]
[1777690193079,38.24,78325.62,0.2,-0.03268,0.0001,1.38922]
[1777690199017,38.24,78325.68,0.2,-0.03267,0.0001,1.38901]
[1777690200997,38.24,78325.88,0.2,-0.03265,0.0001,1.38831]
[1777690201094,38.24,78334.41,0.2,-0.03181,0.0001,1.35868]
[1777690203048,38.24,78340.75,0.2,-0.03119,0.0001,1.33695]
[1777690207076,38.24,78344.95,0.2,-0.03079,0.0001,1.32269]
[1777690212111,38.24,78346.57,0.2,-0.03063,0.0001,1.31722]
[1777690217146,38.24,78350.53,0.2,-0.03026,9e-05,1.30392]
[1777690220251,38.24,78377.27,0.2,-0.02782,9e-05,1.21661]
[1777690223205,38.24,78371.38,0.2,-0.02835,9e-05,1.23546]
[1777690228233,38.24,78372.04,0.2,-0.02829,9e-05,1.23334]
[1777690231698,38.24,78374.07,0.2,-0.02791,9e-05,1.21768]
[1777690233276,38.24,78378.12,0.2,-0.02755,9e-05,1.20481]
[1777690239311,38.24,78379.82,0.2,-0.02741,9e-05,1.19944]
[1777690242331,38.24,78384.91,0.2,-0.02697,9e-05,1.18346]
[1777690247372,38.24,78385.75,0.2,-0.0269,9e-05,1.18084]
[1777690252405,38.24,78390.5,0.2,-0.02649,8e-05,1.16609]
[1777690257445,38.24,78396.23,0.2,-0.02601,8e-05,1.14849]
[1777690260638,38.24,78398.58,0.2,-0.02582,8e-05,1.14132]
[1777690260738,38.24,78399.21,0.2,-0.02577,8e-05,1.13941]
[1777690262620,38.24,78399.91,0.2,-0.02571,8e-05,1.13729]
[1777690262718,38.24,78409.01,0.2,-0.02497,8e-05,1.10993]
[1777690268524,38.24,78408.85,0.2,-0.02498,8e-05,1.1104]
[1777690273559,38.24,78410.5,0.2,-0.02485,8e-05,1.1055]
[1777690278599,38.24,78414.36,0.2,-0.02454,8e-05,1.09407]
[1777690283630,38.24,78413.47,0.2,-0.02461,8e-05,1.0967]
[1777690290678,38.24,78416.09,0.2,-0.0244,8e-05,1.08898]
[1777690291686,38.24,78417.21,0.2,-0.02414,8e-05,1.07715]
[1777690295713,38.24,78408.56,0.2,-0.02482,8e-05,1.10261]
[1777690301757,38.24,78405.01,0.2,-0.02511,8e-05,1.11318]
[1777690305786,38.24,78400.6,0.2,-0.02546,8e-05,1.12642]
[1777690310821,38.24,78398.09,0.2,-0.02567,8e-05,1.13401]
[1777690316612,38.24,78395.0,0.2,-0.02593,8e-05,1.1434]
[1777690321901,38.24,78397.17,0.2,-0.02575,8e-05,1.1368]
[1777690322905,38.24,78397.59,0.2,-0.02571,8e-05,1.13553]
[1777690324918,38.24,78401.53,0.2,-0.02539,8e-05,1.12362]
[1777690329954,38.24,78403.57,0.2,-0.02522,8e-05,1.11749]
[1777690334997,38.24,78405.65,0.2,-0.02505,8e-05,1.11127]
[1777690337275,38.24,78406.29,0.2,-0.025,8e-05,1.10936]
[1777690337287,38.24,78446.81,0.2,-0.02191,7e-05,0.99336]
[1777690338389,38.24,78446.81,0.2,-0.02191,7e-05,0.99336]
[1777690338403,38.24,78477.83,0.2,-0.01977,7e-05,0.91095]
[1777690338996,38.24,78477.83,0.2,-0.01977,7e-05,0.91095]
[1777690339796,38.24,78481.05,0.2,-0.01956,7e-05,0.9027]
[1777690340327,38.24,78481.05,0.2,-0.01956,7e-05,0.9027]
[1777690340531,38.24,78466.87,0.2,-0.02051,7e-05,0.93945]
[1777690342590,38.24,78458.88,0.2,-0.02106,7e-05,0.96065]
[1777690345081,38.24,78452.98,0.2,-0.02147,7e-05,0.97654]
[1777690350115,38.24,78455.25,0.2,-0.02131,7e-05,0.9704]
[1777690355151,38.24,78460.89,0.2,-0.02075,7e-05,0.94735]
[1777690359182,38.24,78465.58,0.2,-0.02043,7e-05,0.93497]
[1777690364214,38.24,78467.63,0.2,-0.02029,7e-05,0.9296]
[1777690369249,38.24,78466.94,0.2,-0.02034,7e-05,0.93141]
[1777690371263,38.24,78459.28,0.2,-0.02086,7e-05,0.95162]
[1777690375317,38.24,78451.28,0.2,-0.02142,7e-05,0.97309]
[1777690380337,38.24,78451.33,0.2,-0.02142,7e-05,0.97295]
[1777690385371,38.24,78447.39,0.2,-0.0217,7e-05,0.98366]
[1777690390408,38.24,78444.86,0.2,-0.02188,7e-05,0.99058]
[1777690392833,38.24,78436.68,0.2,-0.02248,7e-05,1.0132]
[1777690399469,38.24,78439.04,0.2,-0.02231,7e-05,1.00663]
[1777690404503,38.24,78438.42,0.2,-0.02235,7e-05,1.00836]
[1777690409539,38.24,78437.87,0.2,-0.02239,7e-05,1.00989]
[1777690416588,38.24,78434.04,0.2,-0.0225,7e-05,1.01231]
[1777690421623,38.24,78433.57,0.2,-0.02253,7e-05,1.01362]
[1777690426660,38.24,78430.35,0.2,-0.02277,7e-05,1.02265]
[1777690428674,38.24,78425.14,0.2,-0.02317,8e-05,1.03738]
[1777690429679,38.24,78418.93,0.2,-0.02364,8e-05,1.05515]
[1777690431694,38.24,78412.9,0.2,-0.02411,8e-05,1.07262]
[1777690432149,38.24,78412.9,0.2,-0.02411,8e-05,1.07262]
[1777690432701,38.24,78410.21,0.2,-0.02432,8e-05,1.08049]
[1777690432982,38.24,78410.21,0.2,-0.02432,8e-05,1.08049]
[1777690433708,38.24,78406.56,0.2,-0.02461,8e-05,1.09122]
[1777690438744,38.24,78406.45,0.2,-0.02462,8e-05,1.09155]
[1777690441763,38.24,78411.74,0.2,-0.0242,8e-05,1.07601]
[1777690446802,38.24,78411.89,0.2,-0.02419,8e-05,1.07557]
[1777690451833,38.24,78410.08,0.2,-0.02433,8e-05,1.08087]
[1777690455862,38.24,78403.42,0.2,-0.02486,8e-05,1.10053]
[1777690460897,38.24,78399.64,0.2,-0.02517,8e-05,1.1118]
[1777690465932,38.24,78395.93,0.2,-0.02547,8e-05,1.12295]
[1777690466939,38.24,78391.56,0.2,-0.02583,8e-05,1.13619]
[1777690468953,38.24,78383.91,0.2,-0.02647,8e-05,1.15964]
[1777690473988,38.24,78380.97,0.2,-0.02653,9e-05,1.15975]
[1777690479022,38.24,78379.86,0.2,-0.02662,9e-05,1.16319]
[1777690484063,38.24,78383.13,0.2,-0.02635,8e-05,1.15309]
[1777690489098,38.24,78382.85,0.2,-0.02637,8e-05,1.15395]
[1777690494133,38.24,78385.17,0.2,-0.02617,8e-05,1.14682]
[1777690499172,38.24,78386.41,0.2,-0.02607,8e-05,1.14302]
[1777690502190,38.24,78391.45,0.2,-0.02565,8e-05,1.12768]
[1777690507223,38.24,78397.29,0.2,-0.02517,8e-05,1.11009]
[1777690512258,38.24,78400.79,0.2,-0.02489,8e-05,1.09964]
[1777690517294,38.24,78401.93,0.2,-0.0248,8e-05,1.09626]
[1777690520317,38.24,78409.05,0.2,-0.02423,8e-05,1.07529]
[1777690522331,38.24,78413.4,0.2,-0.02389,8e-05,1.06262]
[1777690527366,38.24,78416.21,0.2,-0.02367,8e-05,1.0545]
[1777690531395,38.24,78417.82,0.2,-0.02337,8e-05,1.0414]
[1777690536430,38.24,78413.65,0.2,-0.02369,8e-05,1.05337]
[1777690541464,38.24,78414.03,0.2,-0.02366,8e-05,1.05228]
[1777690546499,38.24,78415.95,0.2,-0.02351,8e-05,1.04676]
[1777690549433,38.24,78415.14,0.2,-0.02357,8e-05,1.04908]
[1777690549533,38.24,78415.47,0.2,-0.02355,8e-05,1.04814]
[1777690554554,38.24,78413.02,0.2,-0.02374,8e-05,1.05519]
[1777690556944,38.24,78412.95,0.2,-0.02374,8e-05,1.05539]
[1777690556961,38.24,78408.58,0.2,-0.02408,8e-05,1.06807]
[1777690562614,38.24,78408.55,0.2,-0.02409,8e-05,1.06816]
[1777690564044,38.24,78403.14,0.2,-0.02451,8e-05,1.084]
[1777690567647,38.24,78396.97,0.2,-0.02501,8e-05,1.10229]
[1777690569662,38.24,78389.91,0.2,-0.02559,8e-05,1.1235]
[1777690576714,38.24,78389.37,0.2,-0.02563,8e-05,1.12513]
[1777690581745,38.24,78387.52,0.2,-0.02579,8e-05,1.13074]
[1777690585144,38.24,78387.62,0.2,-0.02578,8e-05,1.13044]
[1777690585865,38.24,78387.62,0.2,-0.02578,8e-05,1.13044]
[1777690591816,38.24,78392.69,0.2,-0.02517,8e-05,1.10632]
[1777690596851,38.24,78392.26,0.2,-0.0252,8e-05,1.10761]
[1777690601885,38.24,78392.85,0.2,-0.02516,8e-05,1.10584]
[1777690606927,38.24,78391.47,0.2,-0.02527,8e-05,1.10998]
[1777690611962,38.24,78388.58,0.2,-0.02551,8e-05,1.11868]
[1777690616997,38.24,78387.16,0.2,-0.02562,8e-05,1.12297]
[1777690622034,38.24,78383.95,0.2,-0.02589,8e-05,1.13272]
[1777690628077,38.24,78382.07,0.2,-0.02605,8e-05,1.13846]
[1777690633111,38.24,78381.93,0.2,-0.02606,8e-05,1.13889]
[1777690637211,38.24,78382.22,0.2,-0.02604,8e-05,1.138]
[1777690637312,38.24,78382.33,0.2,-0.02603,8e-05,1.13766]
[1777690639125,38.24,78382.33,0.2,-0.02603,8e-05,1.13766]
[1777690639997,38.24,78382.33,0.2,-0.02603,8e-05,1.13766]
[1777690646203,38.24,78383.51,0.2,-0.02593,8e-05,1.13406]
[1777690651238,38.24,78385.66,0.2,-0.02556,8e-05,1.11864]
[1777690657280,38.24,78384.03,0.2,-0.02569,8e-05,1.12358]
[1777690663321,38.24,78383.62,0.2,-0.02573,8e-05,1.12482]
[1777690664750,38.24,78374.56,0.2,-0.02649,9e-05,1.15257]
[1777690670370,38.24,78374.65,0.2,-0.02648,9e-05,1.15229]
[1777690672387,38.24,78367.88,0.2,-0.02707,9e-05,1.17335]
[1777690673392,38.24,78360.62,0.2,-0.0277,9e-05,1.19624]
[1777690674820,38.24,78355.11,0.2,-0.0282,9e-05,1.21383]
[1777690682456,38.24,78355.78,0.2,-0.02814,9e-05,1.21168]
[1777690684892,38.24,78349.39,0.2,-0.02872,9e-05,1.23228]
[1777690685618,38.24,78349.39,0.2,-0.02872,9e-05,1.23228]
[1777690685719,38.24,78349.41,0.2,-0.02871,9e-05,1.23222]
[1777690686812,38.24,78349.41,0.2,-0.02871,9e-05,1.23222]
[1777690686914,38.24,78348.79,0.2,-0.02877,9e-05,1.23423]
[1777690688134,38.24,78348.79,0.2,-0.02877,9e-05,1.23423]
[1777690688235,38.24,78348.79,0.2,-0.02877,9e-05,1.23423]
[1777690693534,38.24,78346.89,0.2,-0.02895,9e-05,1.24042]
[1777690694314,38.24,78346.89,0.2,-0.02895,9e-05,1.24042]
[1777690695044,38.24,78346.89,0.2,-0.02895,9e-05,1.24042]
[1777690699880,38.24,78346.81,0.2,-0.02895,9e-05,1.24068]
[1777690699883,38.24,78345.83,0.2,-0.02904,9e-05,1.24387]
[1777690705032,38.24,78342.48,0.2,-0.02935,9e-05,1.25485]
[1777690710651,38.24,78341.08,0.2,-0.02948,9e-05,1.25946]
[1777690715687,38.24,78339.76,0.2,-0.0294,9e-05,1.25432]
[1777690720724,38.24,78335.52,0.2,-0.0298,9e-05,1.26833]
[1777690725756,38.24,78337.17,0.2,-0.02964,9e-05,1.26287]
[1777690730793,38.24,78337.67,0.2,-0.02959,9e-05,1.26121]
[1777690736834,38.24,78338.07,0.2,-0.02956,9e-05,1.25989]
[1777690741873,38.24,78338.6,0.2,-0.02951,9e-05,1.25814]
[1777690746905,38.24,78336.59,0.2,-0.0297,9e-05,1.26478]
[1777690752946,38.24,78338.07,0.2,-0.02956,9e-05,1.25989]
[1777690757981,38.24,78339.44,0.2,-0.02943,9e-05,1.25538]
[1777690761002,38.24,78334.25,0.2,-0.02992,9e-05,1.27255]
[1777690766039,38.24,78334.04,0.2,-0.02994,9e-05,1.27325]
[1777690772080,38.24,78333.33,0.2,-0.02979,9e-05,1.26604]
[1777690774094,38.24,78338.32,0.2,-0.02932,9e-05,1.24957]
[1777690779129,38.24,78335.9,0.2,-0.02955,9e-05,1.25754]
[1777690784165,38.24,78334.48,0.2,-0.02968,9e-05,1.26223]
[1777690789199,38.24,78330.99,0.2,-0.03001,0.0001,1.27382]
[1777690792037,38.24,78329.74,0.2,-0.03013,0.0001,1.27799]
[1777690792053,38.24,78329.74,0.2,-0.03013,0.0001,1.27799]
[1777690792219,38.24,78328.97,0.2,-0.03021,0.0001,1.28056]
[1777690796260,38.24,78328.35,0.2,-0.03027,0.0001,1.28264]
[1777690796649,38.24,78328.21,0.2,-0.03028,0.0001,1.2831]
[1777690796750,38.24,78328.78,0.2,-0.03022,0.0001,1.2812]
[1777690798337,38.24,78328.78,0.2,-0.03022,0.0001,1.2812]
[1777690798916,38.24,78328.78,0.2,-0.03022,0.0001,1.2812]
[1777690798925,38.24,78328.78,0.2,-0.03022,0.0001,1.2812]
[1777690799018,38.24,78328.78,0.2,-0.03022,0.0001,1.2812]
[1777690802290,38.24,78333.3,0.2,-0.02979,9e-05,1.26614]
[1777690803530,38.24,78332.35,0.2,-0.02988,9e-05,1.26929]
[1777690803537,38.24,78332.35,0.2,-0.02988,9e-05,1.26929]
[1777690804188,38.24,78332.35,0.2,-0.02988,9e-05,1.26929]
[1777690804304,38.24,78332.83,0.2,-0.02984,9e-05,1.2677]
[1777690807337,38.24,78332.81,0.2,-0.02984,9e-05,1.26777]
[1777690807349,38.24,78332.89,0.2,-0.02983,9e-05,1.2675]
[1777690808332,38.24,78333.31,0.2,-0.02979,9e-05,1.26611]
[1777690812715,38.24,78334.25,0.2,-0.0297,9e-05,1.26299]
[1777690812898,38.24,78334.25,0.2,-0.0297,9e-05,1.26299]
[1777690813000,38.24,78333.65,0.2,-0.02976,9e-05,1.26498]
[1777690815779,38.24,78333.65,0.2,-0.02976,9e-05,1.26498]
[1777690815789,38.24,78333.65,0.2,-0.02976,9e-05,1.26498]
[1777690815807,38.24,78333.65,0.2,-0.02976,9e-05,1.26498]
[1777690819578,38.24,78336.78,0.2,-0.02947,9e-05,1.25463]
[1777690819591,38.24,78336.78,0.2,-0.02947,9e-05,1.25463]
[1777690819679,38.24,78327.38,0.2,-0.03036,0.0001,1.28589]
[1777690823335,38.24,78328.01,0.2,-0.0303,0.0001,1.28377]
[1777690823343,38.24,78328.01,0.2,-0.0303,0.0001,1.28377]
[1777690823441,38.24,78330.55,0.2,-0.03006,0.0001,1.27528]
[1777690828475,38.24,78329.67,0.2,-0.03014,0.0001,1.27822]
[1777690831495,38.24,78331.57,0.2,-0.02975,9e-05,1.26231]
[1777690836529,38.24,78330.3,0.2,-0.02987,9e-05,1.26652]
[1777690841566,38.24,78332.79,0.2,-0.02963,9e-05,1.25827]
[1777690846079,38.24,78332.11,0.2,-0.0297,9e-05,1.26052]
[1777690846157,38.24,78344.9,0.2,-0.02851,9e-05,1.21869]
[1777690846896,38.24,78344.9,0.2,-0.02851,9e-05,1.21869]
[1777690848941,38.24,78347.99,0.2,-0.02823,9e-05,1.20874]
[1777690849518,38.24,78351.36,0.2,-0.02792,9e-05,1.19795]
[1777690849616,38.24,78351.36,0.2,-0.02792,9e-05,1.19795]
[1777690850215,38.24,78351.36,0.2,-0.02792,9e-05,1.19795]
[1777690850225,38.24,78351.36,0.2,-0.02792,9e-05,1.19795]
[1777690850385,38.24,78351.21,0.2,-0.02794,9e-05,1.19843]
[1777690850629,38.24,78351.21,0.2,-0.02794,9e-05,1.19843]
[1777690853103,38.24,78352.96,0.2,-0.02778,9e-05,1.19285]
[1777690853113,38.24,78352.96,0.2,-0.02778,9e-05,1.19285]
[1777690853204,38.24,78358.92,0.2,-0.02725,9e-05,1.17401]
[1777690858687,38.24,78359.32,0.2,-0.02722,9e-05,1.17275]
[1777690863724,38.24,78353.46,0.2,-0.02774,9e-05,1.19126]
[1777690867750,38.24,78348.48,0.2,-0.02818,9e-05,1.20716]
[1777690873792,38.24,78345.02,0.2,-0.0285,9e-05,1.2183]
[1777690880841,38.24,78342.37,0.2,-0.02874,9e-05,1.22688]
[1777690886300,38.24,78340.91,0.2,-0.02887,9e-05,1.23163]
[1777690891917,38.24,78340.29,0.2,-0.02872,9e-05,1.22421]
[1777690892530,38.24,78340.29,0.2,-0.02872,9e-05,1.22421]
[1777690893542,38.24,78340.25,0.2,-0.02873,9e-05,1.22434]
[1777690893552,38.24,78340.25,0.2,-0.02873,9e-05,1.22434]
[1777690893643,38.24,78340.25,0.2,-0.02873,9e-05,1.22434]
[1777690897225,38.24,78339.4,0.2,-0.02881,9e-05,1.2271]
[1777690897324,38.24,78325.89,0.2,-0.03007,0.0001,1.27159]
[1777690900364,38.24,78325.8,0.2,-0.03008,0.0001,1.27189]
[1777690900980,38.24,78326.92,0.2,-0.02998,0.0001,1.26816]
[1777690906018,38.24,78329.51,0.2,-0.02973,9e-05,1.25956]
[1777690911054,38.24,78330.5,0.2,-0.02964,9e-05,1.25628]
[1777690917096,38.24,78331.55,0.2,-0.02954,9e-05,1.25281]
[1777690922132,38.24,78333.39,0.2,-0.02936,9e-05,1.24675]
[1777690927167,38.24,78333.74,0.2,-0.02933,9e-05,1.2456]
[1777690932203,38.24,78335.74,0.2,-0.02914,9e-05,1.23904]
[1777690937238,38.24,78335.36,0.2,-0.02918,9e-05,1.24028]
[1777690942275,38.24,78335.52,0.2,-0.02916,9e-05,1.23976]
[1777690947310,38.24,78337.08,0.2,-0.02902,9e-05,1.23466]
[1777690952345,38.24,78337.58,0.2,-0.02876,9e-05,1.22356]
[1777690959394,38.24,78336.34,0.2,-0.02888,9e-05,1.2276]
[1777690964428,38.24,78337.99,0.2,-0.02873,9e-05,1.22223]
[1777690970470,38.24,78337.79,0.2,-0.02874,9e-05,1.22288]
[1777690975506,38.24,78339.22,0.2,-0.02861,9e-05,1.21824]
[1777690980542,38.24,78339.05,0.2,-0.02863,9e-05,1.2188]
[1777690985578,38.24,78336.07,0.2,-0.0289,9e-05,1.22847]
[1777690990612,38.24,78334.48,0.2,-0.02905,9e-05,1.23366]
[1777690995647,38.24,78334.49,0.2,-0.02905,9e-05,1.23363]
[1777691001690,38.24,78332.8,0.2,-0.02921,9e-05,1.23916]
[1777691007155,38.24,78333.43,0.2,-0.02915,9e-05,1.2371]
[1777691012765,38.24,78333.52,0.2,-0.02893,9e-05,1.2273]
[1777691018807,38.24,78333.88,0.2,-0.0289,9e-05,1.22612]
[1777691023843,38.24,78335.94,0.2,-0.02871,9e-05,1.21943]
[1777691028877,38.24,78335.06,0.2,-0.02879,9e-05,1.22229]
[1777691033913,38.24,78337.45,0.2,-0.02857,9e-05,1.21454]
[1777691038947,38.24,78334.75,0.2,-0.02882,9e-05,1.22329]
[1777691043983,38.24,78335.42,0.2,-0.02875,9e-05,1.22112]
[1777691049018,38.24,78335.13,0.2,-0.02878,9e-05,1.22206]
[1777691054052,38.24,78335.63,0.2,-0.02873,9e-05,1.22043]
[1777691059088,38.24,78338.95,0.2,-0.02843,9e-05,1.20969]
[1777691064123,38.24,78338.05,0.2,-0.02851,9e-05,1.2126]
[1777691070166,38.24,78341.26,0.2,-0.02822,9e-05,1.20226]
[1777691071172,38.24,78341.81,0.2,-0.02796,9e-05,1.19112]
[1777691074194,38.24,78347.55,0.2,-0.02745,9e-05,1.1729]
[1777691078221,38.24,78335.83,0.2,-0.02851,9e-05,1.21033]
[1777691084264,38.24,78333.88,0.2,-0.02869,9e-05,1.21664]
[1777691088297,38.24,78341.15,0.2,-0.02802,9e-05,1.19323]
[1777691092324,38.24,78346.17,0.2,-0.02757,9e-05,1.17726]
[1777691098366,38.24,78345.13,0.2,-0.02766,9e-05,1.18056]
[1777691103404,38.24,78346.1,0.2,-0.02758,9e-05,1.17748]
[1777691104408,38.24,78339.1,0.2,-0.02821,9e-05,1.1998]
[1777691111457,38.24,78335.52,0.2,-0.02854,9e-05,1.21133]
[1777691114766,38.24,78334.16,0.2,-0.02866,9e-05,1.21573]
[1777691115407,38.24,78334.16,0.2,-0.02866,9e-05,1.21573]
[1777691116202,38.24,78334.55,0.2,-0.02862,9e-05,1.21447]
[1777691116210,38.24,78334.55,0.2,-0.02862,9e-05,1.21447]
[1777691116492,38.24,78334.55,0.2,-0.02862,9e-05,1.21447]
[1777691125556,38.24,78333.42,0.2,-0.02873,9e-05,1.21813]
[1777691126733,38.24,78333.94,0.2,-0.02868,9e-05,1.21645]
[1777691126747,38.24,78333.94,0.2,-0.02868,9e-05,1.21645]
[1777691127410,38.24,78333.94,0.2,-0.02868,9e-05,1.21645]
[1777691127571,38.24,78334.52,0.2,-0.02863,9e-05,1.21457]
[1777691128201,38.24,78334.52,0.2,-0.02863,9e-05,1.21457]
[1777691128577,38.24,78332.81,0.2,-0.02879,9e-05,1.22012]
[1777691129646,38.24,78332.81,0.2,-0.02879,9e-05,1.22012]
[1777691129652,38.24,78332.81,0.2,-0.02879,9e-05,1.22012]
[1777691130592,38.24,78333.12,0.2,-0.02876,9e-05,1.21911]
[1777691131598,38.24,78333.38,0.2,-0.02852,9e-05,1.20879]
[1777691134808,38.24,78333.72,0.2,-0.02849,9e-05,1.20769]
[1777691135364,38.24,78333.72,0.2,-0.02849,9e-05,1.20769]
[1777691136840,38.24,78333.88,0.2,-0.02848,9e-05,1.20718]
[1777691138113,38.24,78333.62,0.2,-0.0285,9e-05,1.20802]
[1777691138120,38.24,78333.62,0.2,-0.0285,9e-05,1.20802]
[1777691138648,38.24,78333.62,0.2,-0.0285,9e-05,1.20802]
[1777691143683,38.24,78333.58,0.2,-0.0285,9e-05,1.20814]
[1777691148718,38.24,78333.8,0.2,-0.02848,9e-05,1.20743]
[1777691153753,38.24,78334.26,0.2,-0.02844,9e-05,1.20595]
[1777691158788,38.24,78334.75,0.2,-0.0284,9e-05,1.20437]
[1777691162638,38.24,78334.84,0.2,-0.02839,9e-05,1.20408]
[1777691163267,38.24,78334.81,0.2,-0.02839,9e-05,1.20418]
[1777691163278,38.24,78334.81,0.2,-0.02839,9e-05,1.20418]
[1777691163368,38.24,78332.9,0.2,-0.02857,9e-05,1.21034]
[1777691164757,38.24,78332.9,0.2,-0.02857,9e-05,1.21034]
[1777691164765,38.24,78332.9,0.2,-0.02857,9e-05,1.21034]
[1777691164854,38.24,78332.71,0.2,-0.02858,9e-05,1.21096]
[1777691166767,38.24,78332.71,0.2,-0.02858,9e-05,1.21096]
[1777691166778,38.24,78332.71,0.2,-0.02858,9e-05,1.21096]
[1777691167305,38.24,78332.71,0.2,-0.02858,9e-05,1.21096]
[1777691167310,38.24,78332.71,0.2,-0.02858,9e-05,1.21096]
[1777691172158,38.24,78332.12,0.2,-0.02864,9e-05,1.21287]
[1777691172165,38.24,78332.12,0.2,-0.02864,9e-05,1.21287]
[1777691172259,38.24,78331.53,0.2,-0.02869,9e-05,1.21478]
[1777691173614,38.24,78331.53,0.2,-0.02869,9e-05,1.21478]
[1777691173626,38.24,78331.53,0.2,-0.02869,9e-05,1.21478]
[1777691173712,38.24,78331.58,0.2,-0.02869,9e-05,1.21462]
[1777691176129,38.24,78331.58,0.2,-0.02869,9e-05,1.21462]
[1777691176141,38.24,78331.58,0.2,-0.02869,9e-05,1.21462]
[1777691176230,38.24,78331.4,0.2,-0.02871,9e-05,1.2152]
[1777691178235,38.24,78331.4,0.2,-0.02871,9e-05,1.2152]
[1777691178242,38.24,78331.4,0.2,-0.02871,9e-05,1.2152]
[1777691178332,38.24,78333.04,0.2,-0.02855,9e-05,1.20989]
[1777691179691,38.24,78333.04,0.2,-0.02855,9e-05,1.20989]
[1777691179701,38.24,78333.04,0.2,-0.02855,9e-05,1.20989]
[1777691179951,38.24,78332.79,0.2,-0.02858,9e-05,1.2107]
[1777691181597,38.24,78332.79,0.2,-0.02858,9e-05,1.2107]
[1777691181603,38.24,78332.79,0.2,-0.02858,9e-05,1.2107]
[1777691181699,38.24,78331.95,0.2,-0.02865,9e-05,1.21342]
[1777691185984,38.24,78331.23,0.2,-0.02872,9e-05,1.21575]
[1777691185997,38.24,78331.23,0.2,-0.02872,9e-05,1.21575]
[1777691186086,38.24,78330.81,0.2,-0.02876,9e-05,1.21712]
[1777691187875,38.24,78330.81,0.2,-0.02876,9e-05,1.21712]
[1777691187889,38.24,78330.81,0.2,-0.02876,9e-05,1.21712]
[1777691188424,38.24,78330.65,0.2,-0.02877,9e-05,1.21764]
[1777691194047,38.24,78329.8,0.2,-0.02864,9e-05,1.21089]
[1777691200090,38.24,78328.61,0.2,-0.02875,9e-05,1.21475]
[1777691205291,38.24,78327.49,0.2,-0.02886,9e-05,1.21839]
[1777691205299,38.24,78327.49,0.2,-0.02886,9e-05,1.21839]
[1777691205392,38.24,78326.87,0.2,-0.02891,9e-05,1.22041]
[1777691206653,38.24,78326.87,0.2,-0.02891,9e-05,1.22041]
[1777691206663,38.24,78326.87,0.2,-0.02891,9e-05,1.22041]
[1777691207138,38.24,78324.53,0.2,-0.02913,9e-05,1.22805]
[1777691212174,38.24,78320.26,0.2,-0.02954,9e-05,1.24209]
[1777691213348,38.24,78320.26,0.2,-0.02954,9e-05,1.24209]
[1777691213356,38.24,78320.26,0.2,-0.02954,9e-05,1.24209]
[1777691213449,38.24,78320.34,0.2,-0.02953,9e-05,1.24182]
[1777691218633,38.24,78318.51,0.2,-0.0297,0.0001,1.24787]
[1777691218644,38.24,78318.51,0.2,-0.0297,0.0001,1.24787]
[1777691218735,38.24,78318.82,0.2,-0.02967,0.0001,1.24685]
[1777691223987,38.24,78318.96,0.2,-0.02966,0.0001,1.24638]
[1777691224257,38.24,78319.09,0.2,-0.02965,0.0001,1.24595]
[1777691224865,38.24,78319.09,0.2,-0.02965,0.0001,1.24595]
[1777691225265,38.24,78319.36,0.2,-0.02962,0.0001,1.24506]
[1777691231307,38.24,78319.4,0.2,-0.02962,0.0001,1.24493]
[1777691236341,38.24,78319.0,0.2,-0.02966,0.0001,1.24625]
[1777691241379,38.24,78318.86,0.2,-0.02967,0.0001,1.24671]
[1777691246412,38.24,78318.55,0.2,-0.0297,0.0001,1.24774]
[1777691249457,38.24,78317.59,0.2,-0.02979,0.0001,1.25092]
[1777691249471,38.24,78317.59,0.2,-0.02979,0.0001,1.25092]
[1777691249536,38.24,78302.01,0.2,-0.03131,0.0001,1.30337]
[1777691250164,38.24,78302.01,0.2,-0.03131,0.0001,1.30337]
[1777691250272,38.24,78302.01,0.2,-0.03131,0.0001,1.30337]
[1777691250440,38.24,78301.97,0.2,-0.03132,0.0001,1.30351]
[1777691253462,38.24,78302.35,0.2,-0.03106,0.0001,1.29233]
[1777691255476,38.24,78297.42,0.2,-0.03155,0.0001,1.30916]
[1777691260511,38.24,78289.35,0.2,-0.03237,0.0001,1.33706]
[1777691265545,38.24,78286.07,0.2,-0.03271,0.0001,1.34852]
[1777691270581,38.24,78284.32,0.2,-0.03289,0.0001,1.35466]
[1777691275616,38.24,78282.96,0.2,-0.03303,0.0001,1.35945]
[1777691280652,38.24,78281.64,0.2,-0.03317,0.0001,1.36411]
[1777691285686,38.24,78279.32,0.2,-0.03341,0.00011,1.37232]
[1777691290721,38.24,78277.81,0.2,-0.03357,0.00011,1.37769]
[1777691295756,38.24,78276.73,0.2,-0.03369,0.00011,1.38153]
[1777691296270,38.24,78276.73,0.2,-0.03369,0.00011,1.38153]
[1777691296763,38.24,78276.2,0.2,-0.03374,0.00011,1.38342]
[1777691298777,38.24,78272.17,0.2,-0.03417,0.00011,1.39785]
[1777691303812,38.24,78270.95,0.2,-0.03431,0.00011,1.40224]
[1777691308847,38.24,78272.88,0.2,-0.0341,0.00011,1.3953]
[1777691313882,38.24,78272.27,0.2,-0.03393,0.00011,1.3872]
[1777691319345,38.24,78272.17,0.2,-0.03394,0.00011,1.38755]
[1777691321495,38.24,78272.17,0.2,-0.03394,0.00011,1.38755]
[1777691321547,38.24,78272.56,0.2,-0.0339,0.00011,1.38616]
[1777691326973,38.24,78273.43,0.2,-0.0338,0.00011,1.38305]
[1777691329415,38.24,78267.54,0.2,-0.03444,0.00011,1.4042]
[1777691335031,38.24,78268.97,0.2,-0.03428,0.00011,1.39904]
[1777691340067,38.24,78270.32,0.2,-0.03414,0.00011,1.39419]
[1777691346106,38.24,78271.77,0.2,-0.03398,0.00011,1.38899]
[1777691351148,38.24,78271.65,0.2,-0.03399,0.00011,1.38942]
[1777691356177,38.24,78269.64,0.2,-0.03421,0.00011,1.39663]
[1777691362219,38.24,78269.92,0.2,-0.03418,0.00011,1.39562]
[1777691366558,38.24,78270.56,0.2,-0.03411,0.00011,1.39333]
[1777691366660,38.24,78270.74,0.2,-0.03409,0.00011,1.39268]
[1777691367185,38.24,78270.74,0.2,-0.03409,0.00011,1.39268]
[1777691367285,38.24,78270.48,0.2,-0.03412,0.00011,1.39361]
[1777691371282,38.24,78271.28,0.2,-0.0338,0.00011,1.38044]
[1777691376316,38.24,78272.69,0.2,-0.03365,0.00011,1.37542]
[1777691381352,38.24,78271.84,0.2,-0.03374,0.00011,1.37845]
[1777691386387,38.24,78268.31,0.2,-0.03412,0.00011,1.39108]
[1777691389840,38.24,78262.66,0.2,-0.03473,0.00011,1.41147]
[1777691395450,38.24,78262.37,0.2,-0.03476,0.00011,1.41252]
[1777691400486,38.24,78259.25,0.2,-0.0351,0.00011,1.42388]
[1777691405520,38.24,78257.33,0.2,-0.03532,0.00011,1.4309]
[1777691410525,38.24,78255.9,0.2,-0.03547,0.00011,1.43614]
[1777691410821,38.24,78235.24,0.2,-0.03783,0.00012,1.51338]
[1777691412754,38.24,78229.83,0.2,-0.03847,0.00012,1.53407]
[1777691417605,38.24,78212.5,0.2,-0.04058,0.00012,1.60164]
[1777691422641,38.24,78217.62,0.2,-0.03994,0.00012,1.58148]
[1777691425147,38.24,78221.04,0.2,-0.03953,0.00012,1.5681]
[1777691425664,38.24,78222.76,0.2,-0.03932,0.00012,1.5614]
[1777691427677,38.24,78226.92,0.2,-0.03882,0.00012,1.54528]
[1777691431705,38.24,78228.02,0.2,-0.03843,0.00012,1.53014]
[1777691436740,38.24,78228.99,0.2,-0.03832,0.00012,1.52642]
[1777691441774,38.24,78231.83,0.2,-0.03798,0.00012,1.51556]
[1777691446810,38.24,78234.14,0.2,-0.03771,0.00012,1.50676]
[1777691451845,38.24,78235.52,0.2,-0.03755,0.00012,1.50153]
[1777691456881,38.24,78236.2,0.2,-0.03747,0.00012,1.49895]
[1777691462923,38.24,78236.86,0.2,-0.03739,0.00012,1.49645]
[1777691467958,38.24,78241.14,0.2,-0.0369,0.00012,1.48033]
[1777691468333,38.24,78241.14,0.2,-0.0369,0.00012,1.48033]
[1777691468965,38.24,78244.66,0.2,-0.0365,0.00011,1.46715]
[1777691470274,38.24,78247.53,0.2,-0.03617,0.00011,1.45647]
[1777691470978,38.24,78248.15,0.2,-0.0361,0.00011,1.45417]
[1777691476017,38.24,78247.23,0.2,-0.0362,0.00011,1.45759]
[1777691478029,38.24,78251.3,0.2,-0.03574,0.00011,1.44253]
[1777691483067,38.24,78252.65,0.2,-0.03559,0.00011,1.43756]
[1777691488098,38.24,78255.43,0.2,-0.03528,0.00011,1.42735]
[1777691490542,38.24,78248.98,0.2,-0.03601,0.00011,1.4511]
[1777691497165,38.24,78244.01,0.2,-0.03632,0.00011,1.45892]
[1777691501578,38.24,78242.59,0.2,-0.03648,0.00011,1.46421]
[1777691501633,38.24,78245.46,0.2,-0.03616,0.00011,1.45353]
[1777691508376,38.24,78243.54,0.2,-0.03638,0.00011,1.46067]
[1777691514285,38.24,78238.71,0.2,-0.03693,0.00012,1.47873]
[1777691516299,38.24,78234.89,0.2,-0.03737,0.00012,1.49313]
[1777691521333,38.24,78233.06,0.2,-0.03759,0.00012,1.50006]
[1777691526368,38.24,78233.18,0.2,-0.03757,0.00012,1.4996]
[1777691529389,38.24,78244.01,0.2,-0.03632,0.00011,1.45892]
[1777691530977,38.24,78244.01,0.2,-0.03632,0.00011,1.45892]
[1777691531076,38.24,78243.44,0.2,-0.03639,0.00011,1.46104]
[1777691537448,38.24,78239.14,0.2,-0.03688,0.00012,1.47712]
[1777691543487,38.24,78237.68,0.2,-0.03705,0.00012,1.48261]
[1777691550962,38.24,78237.21,0.2,-0.0371,0.00012,1.48437]
[1777691561033,38.24,78236.31,0.2,-0.03696,0.00012,1.47701]
[1777691566650,38.24,78238.26,0.2,-0.03673,0.00011,1.4697]
[1777691574707,38.24,78237.41,0.2,-0.03683,0.00012,1.47288]
[1777691579742,38.24,78238.98,0.2,-0.03665,0.00011,1.467]
[1777691590816,38.24,78236.16,0.2,-0.03697,0.00012,1.47757]
[1777691596861,38.24,78235.87,0.2,-0.03701,0.00012,1.47866]
[1777691605924,38.24,78238.16,0.2,-0.03674,0.00012,1.47007]
[1777691611383,38.24,78239.19,0.2,-0.03638,0.00011,1.45551]
[1777691617001,38.24,78233.83,0.2,-0.03699,0.00012,1.47557]
[1777691621489,38.24,78232.91,0.2,-0.0371,0.00012,1.47903]
[1777691622036,38.24,78232.77,0.2,-0.03712,0.00012,1.47956]
[1777691629084,38.24,78231.11,0.2,-0.03731,0.00012,1.48582]
[1777691631785,38.24,78231.25,0.2,-0.03729,0.00012,1.48529]
[1777691632105,38.24,78232.98,0.2,-0.03709,0.00012,1.47877]
[1777691633695,38.24,78232.98,0.2,-0.03709,0.00012,1.47877]
[1777691634189,38.24,78232.98,0.2,-0.03709,0.00012,1.47877]
[1777691634120,38.24,78232.93,0.2,-0.0371,0.00012,1.47895]
[1777691635139,38.24,78232.93,0.2,-0.0371,0.00012,1.47895]
[1777691634290,38.24,78233.0,0.2,-0.03709,0.00012,1.47869]
[1777691635240,38.24,78233.0,0.2,-0.03709,0.00012,1.47869]
[1777691641169,38.24,78234.42,0.2,-0.03692,0.00012,1.47335]
[1777691645832,38.24,78236.52,0.2,-0.03668,0.00012,1.46548]
[1777691646204,38.24,78239.78,0.2,-0.03631,0.00011,1.45332]
[1777691651663,38.24,78244.37,0.2,-0.03579,0.00011,1.43631]
[1777691657281,38.24,78242.47,0.2,-0.036,0.00011,1.44333]
[1777691662065,38.24,78241.04,0.2,-0.03617,0.00011,1.44863]
[1777691662166,38.24,78241.06,0.2,-0.03616,0.00011,1.44856]
[1777691665940,38.24,78240.91,0.2,-0.03618,0.00011,1.44912]
[1777691666040,38.24,78241.21,0.2,-0.03615,0.00011,1.448]
[1777691671803,38.24,78240.27,0.2,-0.036,0.00011,1.44082]
[1777691678427,38.24,78240.19,0.2,-0.03601,0.00011,1.44112]
[1777691681873,38.24,78235.79,0.2,-0.03652,0.00011,1.45747]
[1777691685403,38.24,78237.16,0.2,-0.03636,0.00011,1.45237]
[1777691685504,38.24,78237.79,0.2,-0.03629,0.00011,1.45002]
[1777691690900,38.24,78238.02,0.2,-0.03626,0.00011,1.44917]
[1777691690999,38.24,78237.86,0.2,-0.03628,0.00011,1.44976]
[1777691697159,38.24,78237.34,0.2,-0.03634,0.00011,1.4517]
[1777691697260,38.24,78237.31,0.2,-0.03634,0.00011,1.45181]
[1777691702596,38.24,78237.83,0.2,-0.03628,0.00011,1.44987]
[1777691709645,38.24,78239.03,0.2,-0.03615,0.00011,1.44542]
[1777691714680,38.24,78241.62,0.2,-0.03585,0.00011,1.43583]
[1777691719714,38.24,78243.47,0.2,-0.03564,0.00011,1.42901]
[1777691724749,38.24,78241.37,0.2,-0.03588,0.00011,1.43675]
[1777691729785,38.24,78240.0,0.2,-0.03603,0.00011,1.44182]
[1777691734820,38.24,78238.44,0.2,-0.03596,0.00011,1.43692]
[1777691737955,38.24,78238.08,0.2,-0.036,0.00011,1.43825]
[1777691738056,38.24,78236.65,0.2,-0.03617,0.00011,1.44355]
[1777691739856,38.24,78232.57,0.2,-0.03664,0.00012,1.45875]
[1777691741051,38.24,78232.57,0.2,-0.03664,0.00012,1.45875]
[1777691741152,38.24,78229.97,0.2,-0.03694,0.00012,1.46849]
[1777691745977,38.24,78229.75,0.2,-0.03696,0.00012,1.46932]
[1777691745987,38.24,78227.92,0.2,-0.03718,0.00012,1.47621]
[1777691746720,38.24,78227.92,0.2,-0.03718,0.00012,1.47621]
[1777691746905,38.24,78227.92,0.2,-0.03718,0.00012,1.47621]
[1777691747912,38.24,78223.76,0.2,-0.03766,0.00012,1.49195]
[1777691750932,38.24,78219.8,0.2,-0.03813,0.00012,1.50704]
[1777691751940,38.24,78205.23,0.2,-0.0399,0.00012,1.56345]
[1777691754964,38.24,78214.09,0.2,-0.03882,0.00012,1.52898]
[1777691757982,38.24,78218.0,0.2,-0.03835,0.00012,1.51393]
[1777691763018,38.24,78220.34,0.2,-0.03807,0.00012,1.50497]
[1777691768053,38.24,78222.71,0.2,-0.03779,0.00012,1.49594]
[1777691774095,38.24,78225.45,0.2,-0.03746,0.00012,1.48554]
[1777691779130,38.24,78227.93,0.2,-0.03717,0.00012,1.47617]
[1777691784164,38.24,78227.39,0.2,-0.03724,0.00012,1.47821]
[1777691789199,38.24,78226.85,0.2,-0.0373,0.00012,1.48025]
[1777691791213,38.24,78227.45,0.2,-0.03698,0.00012,1.46715]
[1777691798262,38.24,78229.0,0.2,-0.0368,0.00012,1.46133]
[1777691804306,38.24,78230.07,0.2,-0.03667,0.00012,1.45732]
[1777691809340,38.24,78230.45,0.2,-0.03663,0.00012,1.4559]
[1777691814376,38.24,78230.69,0.2,-0.0366,0.00012,1.455]
[1777691819410,38.24,78231.26,0.2,-0.03653,0.00012,1.45288]
[1777691824445,38.24,78231.72,0.2,-0.03648,0.00012,1.45116]
[1777691829481,38.24,78230.6,0.2,-0.03661,0.00012,1.45534]
[1777691835523,38.24,78229.73,0.2,-0.03671,0.00012,1.45859]
[1777691836530,38.24,78236.62,0.2,-0.03592,0.00011,1.43296]
[1777691841564,38.24,78239.29,0.2,-0.03562,0.00011,1.42311]
[1777691846599,38.24,78241.59,0.2,-0.03536,0.00011,1.41467]
[1777691851634,38.24,78244.52,0.2,-0.03479,0.00011,1.39338]
[1777691856670,38.24,78248.17,0.2,-0.03438,0.00011,1.38017]
[1777691861704,38.24,78249.78,0.2,-0.03421,0.00011,1.37437]
[1777691867352,38.24,78250.19,0.2,-0.03416,0.00011,1.3729]
[1777691873219,38.24,78251.25,0.2,-0.03405,0.00011,1.3691]
[1777691878824,38.24,78250.39,0.2,-0.03414,0.00011,1.37218]
[1777691883290,38.24,78254.52,0.2,-0.03369,0.00011,1.3574]
[1777691887887,38.24,78259.58,0.2,-0.03315,0.00011,1.33945]
[1777691893359,38.24,78261.7,0.2,-0.03292,0.00011,1.33198]
[1777691894064,38.24,78261.7,0.2,-0.03292,0.00011,1.33198]
[1777691894163,38.24,78261.73,0.2,-0.03292,0.00011,1.33187]
[1777691897957,38.24,78267.88,0.2,-0.03227,0.0001,1.31036]
[1777691900521,38.24,78268.96,0.2,-0.03216,0.0001,1.30661]
[1777691900978,38.24,78269.48,0.2,-0.03211,0.0001,1.30481]
[1777691901984,38.24,78269.48,0.2,-0.03211,0.0001,1.30481]
[1777691902091,38.24,78270.94,0.2,-0.03195,0.0001,1.29975]
[1777691902766,38.24,78270.94,0.2,-0.03195,0.0001,1.29975]
[1777691903270,38.24,78270.94,0.2,-0.03195,0.0001,1.29975]
[1777691904901,38.24,78270.26,0.2,-0.03203,0.0001,1.3021]
[1777691905013,38.24,78265.9,0.2,-0.03248,0.0001,1.31726]
[1777691910041,38.24,78267.75,0.2,-0.03229,0.0001,1.31081]
[1777691913502,38.24,78267.88,0.2,-0.03204,0.0001,1.30015]
[1777691915409,38.24,78267.88,0.2,-0.03204,0.0001,1.30015]
[1777691915508,38.24,78267.99,0.2,-0.03203,0.0001,1.29977]
[1777691921118,38.24,78267.95,0.2,-0.03203,0.0001,1.2999]
[1777691924367,38.24,78267.95,0.2,-0.03203,0.0001,1.2999]
[1777691924469,38.24,78268.06,0.2,-0.03202,0.0001,1.29952]
[1777691925452,38.24,78268.06,0.2,-0.03202,0.0001,1.29952]
[1777691925553,38.24,78268.08,0.2,-0.03202,0.0001,1.29945]
[1777691925809,38.24,78268.08,0.2,-0.03202,0.0001,1.29945]
[1777691926156,38.24,78268.08,0.2,-0.03202,0.0001,1.29945]
[1777691927908,38.24,78267.0,0.2,-0.03213,0.0001,1.3032]
[1777691928167,38.24,78266.94,0.2,-0.03213,0.0001,1.3034]
[1777691933203,38.24,78266.63,0.2,-0.03217,0.0001,1.30448]
[1777691939245,38.24,78267.18,0.2,-0.03211,0.0001,1.30257]
[1777691941718,38.24,78267.58,0.2,-0.03207,0.0001,1.30119]
[1777691942266,38.24,78268.12,0.2,-0.03201,0.0001,1.29932]
[1777691953624,38.24,78267.32,0.2,-0.03209,0.0001,1.30209]
[1777691953723,38.24,78267.88,0.2,-0.03204,0.0001,1.30015]
[1777691962406,38.24,78261.43,0.2,-0.03271,0.00011,1.32262]
[1777691967442,38.24,78260.53,0.2,-0.03281,0.00011,1.32577]
[1777691971802,38.24,78257.99,0.2,-0.03308,0.00011,1.33471]
[1777691971806,38.24,78257.61,0.2,-0.03288,0.00011,1.3257]
[1777691977516,38.24,78255.63,0.2,-0.03309,0.00011,1.33267]
[1777691983993,38.24,78254.39,0.2,-0.03322,0.00011,1.33705]
[1777691988593,38.24,78263.06,0.2,-0.0323,0.0001,1.30664]
[1777691990606,38.24,78267.31,0.2,-0.03186,0.0001,1.29191]
[1777691992620,38.24,78272.3,0.2,-0.03135,0.0001,1.27477]
[1777691997655,38.24,78274.67,0.2,-0.03111,0.0001,1.26669]
[1777691999670,38.24,78269.05,0.2,-0.03168,0.0001,1.28592]
[1777692004519,38.24,78271.18,0.2,-0.03146,0.0001,1.27861]
[1777692004619,38.24,78272.58,0.2,-0.03132,0.0001,1.27382]
[1777692010747,38.24,78276.42,0.2,-0.03093,0.0001,1.26074]
[1777692012219,38.24,78276.42,0.2,-0.03093,0.0001,1.26074]
[1777692012320,38.24,78277.32,0.2,-0.03084,0.0001,1.25769]
[1777692017796,38.24,78280.1,0.2,-0.03056,0.0001,1.24831]
[1777692022833,38.24,78282.96,0.2,-0.03027,0.0001,1.2387]
[1777692028874,38.24,78285.61,0.2,-0.03001,0.0001,1.22985]
[1777692034344,38.24,78287.72,0.2,-0.02958,0.0001,1.21295]
[1777692039950,38.24,78288.63,0.2,-0.02949,0.0001,1.20994]
[1777692044989,38.24,78289.38,0.2,-0.02942,0.0001,1.20747]
[1777692050019,38.24,78290.52,0.2,-0.02931,0.0001,1.20372]
[1777692056061,38.24,78291.61,0.2,-0.0292,0.0001,1.20015]
[1777692062104,38.24,78291.3,0.2,-0.02923,0.0001,1.20116]
[1777692067138,38.24,78292.05,0.2,-0.02916,0.0001,1.1987]
[1777692071680,38.24,78291.94,0.2,-0.02917,0.0001,1.19906]
[1777692072174,38.24,78292.16,0.2,-0.02915,0.0001,1.19834]
[1777692076446,38.24,78292.15,0.2,-0.02915,0.0001,1.19838]
[1777692076548,38.24,78292.31,0.2,-0.02913,0.0001,1.19785]
[1777692079256,38.24,78292.4,0.2,-0.02912,0.0001,1.19756]
[1777692079355,38.24,78292.48,0.2,-0.02912,0.0001,1.1973]
[1777692084697,38.24,78292.68,0.2,-0.0291,0.0001,1.19664]
[1777692091313,38.24,78292.91,0.2,-0.02885,0.0001,1.1861]
[1777692099366,38.24,78292.65,0.2,-0.02888,0.0001,1.18695]
[1777692104398,38.24,78293.98,0.2,-0.02875,0.0001,1.18262]
[1777692109434,38.24,78294.09,0.2,-0.02874,0.0001,1.18226]
[1777692114914,38.24,78293.88,0.2,-0.02876,0.0001,1.18294]
[1777692122525,38.24,78293.79,0.2,-0.02877,0.0001,1.18324]
[1777692124538,38.24,78288.59,0.2,-0.02927,0.0001,1.20022]
[1777692130581,38.24,78289.34,0.2,-0.02919,0.0001,1.19776]
[1777692142666,38.24,78290.41,0.2,-0.02909,0.0001,1.19426]
[1777692147701,38.24,78293.45,0.2,-0.0288,0.0001,1.18434]
[1777692151729,38.24,78293.4,0.2,-0.02858,0.0001,1.17474]
[1777692156763,38.24,78293.07,0.2,-0.02861,0.0001,1.17581]
[1777692158777,38.24,78288.83,0.2,-0.02902,0.0001,1.1896]
[1777692165265,38.24,78289.62,0.2,-0.02894,0.0001,1.18702]
[1777692165951,38.24,78289.62,0.2,-0.02894,0.0001,1.18702]
[1777692166052,38.24,78289.62,0.2,-0.02894,0.0001,1.18702]
[1777692167148,38.24,78289.62,0.2,-0.02894,0.0001,1.18702]
[1777692167155,38.24,78289.89,0.2,-0.02892,0.0001,1.18614]
[1777692175336,38.24,78290.79,0.2,-0.02883,0.0001,1.18321]
[1777692181946,38.24,78291.7,0.2,-0.02874,0.0001,1.18025]
[1777692183959,38.24,78296.88,0.2,-0.02825,9e-05,1.16352]
[1777692188995,38.24,78299.65,0.2,-0.02799,9e-05,1.15464]
[1777692193025,38.24,78293.61,0.2,-0.02856,0.0001,1.17406]
[1777692198059,38.24,78291.9,0.2,-0.02872,0.0001,1.1796]
[1777692203093,38.24,78291.79,0.2,-0.02873,0.0001,1.17996]
[1777692208130,38.24,78296.05,0.2,-0.02833,9e-05,1.16619]
[1777692211151,38.24,78296.31,0.2,-0.02808,9e-05,1.15565]
[1777692216189,38.24,78294.89,0.2,-0.02822,9e-05,1.1602]
[1777692221220,38.24,78293.5,0.2,-0.02835,9e-05,1.16467]
[1777692226255,38.24,78293.17,0.2,-0.02838,9e-05,1.16573]
[1777692231291,38.24,78292.49,0.2,-0.02844,9e-05,1.16793]
[1777692236326,38.24,78292.12,0.2,-0.02848,9e-05,1.16912]
[1777692242375,38.24,78291.92,0.2,-0.0285,0.0001,1.16977]
[1777692247409,38.24,78291.49,0.2,-0.02854,0.0001,1.17116]
[1777692250494,38.24,78328.6,0.2,-0.02519,9e-05,1.05559]
[1777692252445,38.24,78332.57,0.2,-0.02485,8e-05,1.04374]
[1777692257486,38.24,78331.41,0.2,-0.02495,8e-05,1.04719]
[1777692262514,38.24,78330.25,0.2,-0.02505,9e-05,1.05065]
[1777692267550,38.24,78329.3,0.2,-0.02513,9e-05,1.05349]
[1777692271577,38.24,78329.9,0.2,-0.02487,8e-05,1.04253]
[1777692272583,38.24,78334.76,0.2,-0.02446,8e-05,1.02815]
[1777692277619,38.24,78335.27,0.2,-0.02442,8e-05,1.02665]
[1777692282653,38.24,78336.3,0.2,-0.02433,8e-05,1.02363]
[1777692289703,38.24,78337.3,0.2,-0.02425,8e-05,1.0207]
[1777692293736,38.24,78329.16,0.2,-0.02493,9e-05,1.04473]
[1777692294833,38.24,78329.16,0.2,-0.02493,9e-05,1.04473]
[1777692294843,38.24,78331.45,0.2,-0.02474,8e-05,1.03793]
[1777692295437,38.24,78331.45,0.2,-0.02474,8e-05,1.03793]
[1777692295747,38.24,78331.68,0.2,-0.02472,8e-05,1.03725]
[1777692296086,38.24,78331.68,0.2,-0.02472,8e-05,1.03725]
[1777692296756,38.24,78331.52,0.2,-0.02473,8e-05,1.03772]
[1777692298653,38.24,78331.52,0.2,-0.02473,8e-05,1.03772]
[1777692298767,38.24,78332.0,0.2,-0.02469,8e-05,1.0363]
[1777692303806,38.24,78334.2,0.2,-0.02451,8e-05,1.0298]
[1777692310854,38.24,78335.54,0.2,-0.02439,8e-05,1.02586]
[1777692313874,38.24,78339.63,0.2,-0.02405,8e-05,1.0139]
[1777692319918,38.24,78340.95,0.2,-0.02394,8e-05,1.01006]
[1777692324953,38.24,78341.01,0.2,-0.02394,8e-05,1.00989]
[1777692329986,38.24,78340.3,0.2,-0.024,8e-05,1.01195]
[1777692331871,38.24,78340.3,0.2,-0.024,8e-05,1.01195]
[1777692331969,38.24,78340.73,0.2,-0.02376,8e-05,1.00172]
[1777692332833,38.24,78340.73,0.2,-0.02376,8e-05,1.00172]
[1777692332850,38.24,78357.83,0.2,-0.02239,8e-05,0.95321]
[1777692333427,38.24,78357.83,0.2,-0.02239,8e-05,0.95321]
[1777692333439,38.24,78359.7,0.2,-0.02225,8e-05,0.94802]
[1777692340071,38.24,78360.59,0.2,-0.02218,8e-05,0.94555]
[1777692342075,38.24,78378.06,0.2,-0.02087,7e-05,0.89814]
[1777692347762,38.24,78377.75,0.2,-0.02089,7e-05,0.89896]
[1777692347864,38.24,78377.41,0.2,-0.02091,7e-05,0.89987]
[1777692348402,38.24,78377.41,0.2,-0.02091,7e-05,0.89987]
[1777692348481,38.24,78377.26,0.2,-0.02092,7e-05,0.90027]
[1777692349091,38.24,78377.26,0.2,-0.02092,7e-05,0.90027]
[1777692349192,38.24,78377.46,0.2,-0.02091,7e-05,0.89974]
[1777692355166,38.24,78376.6,0.2,-0.02097,7e-05,0.90203]
[1777692360904,38.24,78376.41,0.2,-0.02099,7e-05,0.90254]
[1777692366676,38.24,78377.38,0.2,-0.02092,7e-05,0.89995]
[1777692369265,38.24,78383.19,0.2,-0.02049,7e-05,0.88457]
[1777692371279,38.24,78387.85,0.2,-0.02016,7e-05,0.87237]
[1777692376746,38.24,78391.69,0.2,-0.01989,7e-05,0.86242]
[1777692380341,38.24,78379.61,0.2,-0.02075,7e-05,0.89402]
[1777692385377,38.24,78378.92,0.2,-0.0208,7e-05,0.89585]
[1777692390412,38.24,78379.8,0.2,-0.02074,7e-05,0.89352]
[1777692391420,38.24,78379.99,0.2,-0.02054,7e-05,0.88465]
[1777692393358,38.24,78380.01,0.2,-0.02054,7e-05,0.8846]
[1777692393433,38.24,78380.23,0.2,-0.02052,7e-05,0.88402]
[1777692398468,38.24,78377.95,0.2,-0.02069,7e-05,0.89004]
[1777692403948,38.24,78377.83,0.2,-0.0207,7e-05,0.89035]
[1777692404510,38.24,78377.9,0.2,-0.02069,7e-05,0.89017]
[1777692408818,38.24,78375.25,0.2,-0.02089,7e-05,0.8972]
[1777692408918,38.24,78368.46,0.2,-0.02139,8e-05,0.91542]
[1777692411559,38.24,78363.09,0.2,-0.0218,8e-05,0.93003]
[1777692412355,38.24,78363.09,0.2,-0.0218,8e-05,0.93003]
[1777692413004,38.24,78363.09,0.2,-0.0218,8e-05,0.93003]
[1777692412565,38.24,78351.06,0.2,-0.02273,8e-05,0.96339]
[1777692413572,38.24,78350.38,0.2,-0.02278,8e-05,0.96531]
[1777692418609,38.24,78350.94,0.2,-0.02274,8e-05,0.96373]
[1777692423642,38.24,78351.72,0.2,-0.02268,8e-05,0.96154]
[1777692429685,38.24,78352.4,0.2,-0.02262,8e-05,0.95963]
[1777692430168,38.24,78352.4,0.2,-0.02262,8e-05,0.95963]
[1777692431044,38.24,78352.39,0.2,-0.02263,8e-05,0.95966]
[1777692434720,38.24,78360.16,0.2,-0.02202,8e-05,0.93808]
[1777692435728,38.24,78369.58,0.2,-0.02131,7e-05,0.9124]
[1777692436734,38.24,78363.73,0.2,-0.02175,8e-05,0.92828]
[1777692441770,38.24,78366.11,0.2,-0.02157,8e-05,0.9218]
[1777692444791,38.24,78383.56,0.2,-0.02028,7e-05,0.87528]
[1777692445797,38.24,78387.86,0.2,-0.01998,7e-05,0.8641]
[1777692450832,38.24,78382.3,0.2,-0.02037,7e-05,0.87858]
[1777692453854,38.24,78375.08,0.2,-0.02071,7e-05,0.88924]
[1777692458888,38.24,78374.71,0.2,-0.02074,7e-05,0.89022]
[1777692463924,38.24,78371.37,0.2,-0.02098,7e-05,0.89911]
[1777692468959,38.24,78371.65,0.2,-0.02096,7e-05,0.89836]
[1777692473994,38.24,78370.98,0.2,-0.02101,7e-05,0.90015]
[1777692479030,38.24,78371.76,0.2,-0.02096,7e-05,0.89807]
[1777692483026,38.24,78372.15,0.2,-0.02093,7e-05,0.89703]
[1777692483059,38.24,78374.7,0.2,-0.02074,7e-05,0.89025]
[1777692486914,38.24,78377.87,0.2,-0.02051,7e-05,0.88188]
[1777692487015,38.24,78377.94,0.2,-0.0205,7e-05,0.88169]
[1777692492121,38.24,78378.97,0.2,-0.02043,7e-05,0.87898]
[1777692492164,38.24,78378.97,0.2,-0.02043,7e-05,0.87898]
[1777692493129,38.24,78379.98,0.2,-0.02036,7e-05,0.87634]
[1777692494136,38.24,78384.12,0.2,-0.02006,7e-05,0.86554]
[1777692499171,38.24,78380.75,0.2,-0.0203,7e-05,0.87432]
[1777692505213,38.24,78379.52,0.2,-0.02039,7e-05,0.87754]
[1777692510248,38.24,78379.75,0.2,-0.02037,7e-05,0.87694]
[1777692514276,38.24,78379.89,0.2,-0.02018,7e-05,0.86825]
[1777692519310,38.24,78379.73,0.2,-0.02019,7e-05,0.86867]
[1777692524345,38.24,78379.84,0.2,-0.02018,7e-05,0.86838]
[1777692531396,38.24,78378.34,0.2,-0.02029,7e-05,0.8723]
[1777692536431,38.24,78380.25,0.2,-0.02015,7e-05,0.86732]
[1777692544487,38.24,78379.49,0.2,-0.02021,7e-05,0.8693]
[1777692550529,38.24,78378.42,0.2,-0.02028,7e-05,0.87209]
[1777692558016,38.24,78380.07,0.2,-0.02017,7e-05,0.86779]
[1777692563620,38.24,78379.86,0.2,-0.02018,7e-05,0.86833]
[1777692568656,38.24,78379.71,0.2,-0.02019,7e-05,0.86872]
[1777692573690,38.24,78379.09,0.2,-0.02005,7e-05,0.86203]
[1777692578725,38.24,78379.77,0.2,-0.02,7e-05,0.86027]
[1777692583761,38.24,78379.96,0.2,-0.01999,7e-05,0.85978]
[1777692588798,38.24,78380.48,0.2,-0.01995,7e-05,0.85843]
[1777692593832,38.24,78379.77,0.2,-0.02,7e-05,0.86027]
[1777692595844,38.24,78373.64,0.2,-0.02044,7e-05,0.87626]
[1777692599873,38.24,78368.82,0.2,-0.0208,7e-05,0.88899]
[1777692602896,38.24,78362.95,0.2,-0.02123,8e-05,0.90468]
[1777692603609,38.24,78362.95,0.2,-0.02123,8e-05,0.90468]
[1777692603619,38.24,78362.95,0.2,-0.02123,8e-05,0.90468]
[1777692603900,38.24,78361.52,0.2,-0.02134,8e-05,0.90854]
[1777692604566,38.24,78361.52,0.2,-0.02134,8e-05,0.90854]
[1777692604886,38.24,78361.52,0.2,-0.02134,8e-05,0.90854]
[1777692604907,38.24,78360.88,0.2,-0.02139,8e-05,0.91027]
[1777692610949,38.24,78355.92,0.2,-0.02177,8e-05,0.92375]
[1777692614978,38.24,78351.93,0.2,-0.02207,8e-05,0.93471]
[1777692620014,38.24,78349.43,0.2,-0.02227,8e-05,0.94163]
[1777692625048,38.24,78346.05,0.2,-0.02253,8e-05,0.95104]
[1777692630083,38.24,78343.96,0.2,-0.0227,8e-05,0.95689]
[1777692631090,38.24,78343.8,0.2,-0.02251,8e-05,0.94851]
[1777692636125,38.24,78341.69,0.2,-0.02268,8e-05,0.95442]
[1777692636310,38.24,78341.69,0.2,-0.02268,8e-05,0.95442]
[1777692637104,38.24,78341.69,0.2,-0.02268,8e-05,0.95442]
[1777692642167,38.24,78339.99,0.2,-0.02282,8e-05,0.9592]
[1777692648208,38.24,78338.09,0.2,-0.02297,8e-05,0.96456]
[1777692655258,38.24,78337.41,0.2,-0.02302,8e-05,0.96649]
[1777692661734,38.24,78336.76,0.2,-0.02308,8e-05,0.96833]
[1777692662309,38.24,78336.29,0.2,-0.02311,8e-05,0.96967]
[1777692668790,38.24,78337.35,0.2,-0.02303,8e-05,0.96666]
[1777692670370,38.24,78332.37,0.2,-0.02343,8e-05,0.98085]
[1777692675404,38.24,78335.86,0.2,-0.02315,8e-05,0.97089]
[1777692680440,38.24,78337.34,0.2,-0.02303,8e-05,0.96669]
[1777692685479,38.24,78339.13,0.2,-0.02288,8e-05,0.96163]
[1777692695548,38.24,78341.42,0.2,-0.0225,8e-05,0.94634]
[1777692699000,38.24,78346.73,0.2,-0.02209,8e-05,0.9316]
[1777692704613,38.24,78349.17,0.2,-0.0219,8e-05,0.92488]
[1777692709903,38.24,78347.24,0.2,-0.02205,8e-05,0.93019]
[1777692709992,38.24,78346.46,0.2,-0.02211,8e-05,0.93234]
[1777692715689,38.24,78345.54,0.2,-0.02218,8e-05,0.93489]
[1777692720206,38.24,78344.43,0.2,-0.02227,8e-05,0.93796]
[1777692720307,38.24,78344.18,0.2,-0.02229,8e-05,0.93865]
[1777692726766,38.24,78344.4,0.2,-0.02227,8e-05,0.93804]
[1777692735065,38.24,78343.71,0.2,-0.02232,8e-05,0.93996]
[1777692735164,38.24,78342.47,0.2,-0.02242,8e-05,0.94341]
[1777692740864,38.24,78341.32,0.2,-0.02251,8e-05,0.94662]
[1777692747912,38.24,78340.01,0.2,-0.02261,8e-05,0.95028]
[1777692755969,38.24,78339.22,0.2,-0.02248,8e-05,0.94364]
[1777692764990,38.24,78339.89,0.2,-0.02242,8e-05,0.94178]
[1777692765035,38.24,78339.35,0.2,-0.02247,8e-05,0.94328]
[1777692765588,38.24,78339.35,0.2,-0.02247,8e-05,0.94328]
[1777692765689,38.24,78339.62,0.2,-0.02245,8e-05,0.94253]
[1777692768931,38.24,78339.62,0.2,-0.02245,8e-05,0.94253]
[1777692769032,38.24,78339.28,0.2,-0.02247,8e-05,0.94348]
[1777692774103,38.24,78338.91,0.2,-0.0225,8e-05,0.94451]
[1777692780138,38.24,78338.52,0.2,-0.02253,8e-05,0.9456]
[1777692789200,38.24,78338.12,0.2,-0.02256,8e-05,0.94672]
[1777692800275,38.24,78339.9,0.2,-0.02242,8e-05,0.94175]
[1777692806319,38.24,78342.6,0.2,-0.02221,8e-05,0.93425]
[1777692817399,38.24,78347.34,0.2,-0.02165,8e-05,0.91249]
[1777692819899,38.24,78349.04,0.2,-0.02152,8e-05,0.90787]
[1777692823952,38.24,78350.72,0.2,-0.02139,8e-05,0.90331]
[1777692829481,38.24,78351.45,0.2,-0.02133,8e-05,0.90134]
[1777692834516,38.24,78352.4,0.2,-0.02126,8e-05,0.89878]
[1777692839993,38.24,78368.12,0.2,-0.0201,7e-05,0.85719]
[1777692845595,38.24,78373.5,0.2,-0.01971,7e-05,0.8433]
[1777692850064,38.24,78378.77,0.2,-0.01934,7e-05,0.82986]
[1777692855666,38.24,78383.11,0.2,-0.01904,7e-05,0.81892]
[1777692861710,38.24,78384.75,0.2,-0.01893,7e-05,0.81482]
[1777692863724,38.24,78389.96,0.2,-0.01858,7e-05,0.80188]
[1777692868760,38.24,78392.26,0.2,-0.01842,7e-05,0.79622]
[1777692873800,38.24,78389.99,0.2,-0.0184,7e-05,0.79379]
[1777692875979,38.24,78390.11,0.2,-0.01839,7e-05,0.79349]
[1777692876156,38.24,78390.47,0.2,-0.01836,7e-05,0.79261]
[1777692876572,38.24,78390.47,0.2,-0.01836,7e-05,0.79261]
[1777692876817,38.24,78390.47,0.2,-0.01836,7e-05,0.79261]
[1777692877930,38.24,78414.99,0.2,-0.01679,6e-05,0.73429]
[1777692880240,38.24,78414.99,0.2,-0.01679,6e-05,0.73429]
[1777692880281,38.24,78414.85,0.2,-0.01679,6e-05,0.73461]
[1777692881851,38.24,78422.47,0.2,-0.01633,6e-05,0.71718]
[1777692884872,38.24,78426.34,0.2,-0.01609,6e-05,0.70845]
[1777692885879,38.24,78421.76,0.2,-0.01637,6e-05,0.71879]
[1777692890913,38.24,78421.99,0.2,-0.01636,6e-05,0.71826]
[1777692895948,38.24,78416.06,0.2,-0.01672,6e-05,0.73182]
[1777692900984,38.24,78419.33,0.2,-0.01652,6e-05,0.72432]
[1777692904005,38.24,78423.13,0.2,-0.01629,6e-05,0.71568]
[1777692909042,38.24,78425.48,0.2,-0.01615,6e-05,0.71038]
[1777692913072,38.24,78433.31,0.2,-0.01568,6e-05,0.69294]
[1777692914076,38.24,78438.11,0.2,-0.0154,6e-05,0.68241]
[1777692917098,38.24,78492.93,0.2,-0.01252,5e-05,0.57095]
[1777692919442,38.24,78498.68,0.2,-0.01224,5e-05,0.56015]
[1777692922137,38.24,78494.79,0.2,-0.01243,5e-05,0.56744]
[1777692925158,38.24,78490.54,0.2,-0.01263,5e-05,0.57548]
[1777692930195,38.24,78488.27,0.2,-0.01274,5e-05,0.57981]
[1777692935231,38.24,78486.58,0.2,-0.01269,5e-05,0.57651]
[1777692940265,38.24,78486.79,0.2,-0.01268,5e-05,0.57611]
[1777692945300,38.24,78483.7,0.2,-0.01283,5e-05,0.58203]
[1777692948321,38.24,78477.3,0.2,-0.01315,5e-05,0.59445]
[1777692953358,38.24,78478.24,0.2,-0.0131,5e-05,0.59261]
[1777692958390,38.24,78478.97,0.2,-0.01306,5e-05,0.59119]
[1777692959398,38.24,78474.51,0.2,-0.01329,5e-05,0.59993]
[1777692964434,38.24,78472.72,0.2,-0.01338,5e-05,0.60346]
[1777692969467,38.24,78471.92,0.2,-0.01342,5e-05,0.60505]
[1777692977524,38.24,78471.08,0.2,-0.01346,5e-05,0.60672]
[1777692982559,38.24,78468.78,0.2,-0.01358,5e-05,0.6113]
[1777692984573,38.24,78462.83,0.2,-0.01389,5e-05,0.6233]
[1777692987594,38.24,78457.88,0.2,-0.01415,5e-05,0.63342]
[1777692992628,38.24,78454.53,0.2,-0.01418,5e-05,0.63336]
[1777692997664,38.24,78451.82,0.2,-0.01433,5e-05,0.63897]
[1777693001131,38.24,78447.55,0.2,-0.01456,6e-05,0.64788]
[1777693004713,38.24,78443.81,0.2,-0.01477,6e-05,0.65577]
[1777693009056,38.24,78442.9,0.2,-0.01482,6e-05,0.6577]
[1777693009063,38.24,78442.86,0.2,-0.01482,6e-05,0.65778]
[1777693014782,38.24,78442.2,0.2,-0.01486,6e-05,0.65918]
[1777693021271,38.24,78440.94,0.2,-0.01493,6e-05,0.66187]
[1777693026868,38.24,78444.28,0.2,-0.01474,6e-05,0.65477]
[1777693031903,38.24,78443.8,0.2,-0.01477,6e-05,0.65579]
[1777693036937,38.24,78444.27,0.2,-0.01474,6e-05,0.65479]
[1777693040583,38.24,78443.26,0.2,-0.0148,6e-05,0.65693]
[1777693040610,38.24,78443.01,0.2,-0.01482,6e-05,0.65746]
[1777693047007,38.24,78443.03,0.2,-0.01481,6e-05,0.65742]
[1777693049436,38.24,78443.17,0.2,-0.01481,6e-05,0.65712]
[1777693049537,38.24,78443.69,0.2,-0.01478,6e-05,0.65602]
[1777693051481,38.24,78443.47,0.2,-0.01464,6e-05,0.64937]
[1777693057079,38.24,78443.25,0.2,-0.01465,6e-05,0.64983]
[1777693066139,38.24,78443.31,0.2,-0.01464,6e-05,0.64971]
[1777693071621,38.24,78444.1,0.2,-0.0146,6e-05,0.64804]
[1777693077217,38.24,78444.2,0.2,-0.0146,6e-05,0.64783]
[1777693083259,38.24,78444.12,0.2,-0.0146,6e-05,0.648]
[1777693088294,38.24,78443.92,0.2,-0.01461,6e-05,0.64842]
[1777693093330,38.24,78438.71,0.2,-0.0149,6e-05,0.65945]
[1777693094338,38.24,78427.41,0.2,-0.01555,6e-05,0.68388]
[1777693097360,38.24,78417.53,0.2,-0.01613,6e-05,0.70583]
[1777693098365,38.24,78425.37,0.2,-0.01567,6e-05,0.68837]
[1777693104408,38.24,78423.18,0.2,-0.0158,6e-05,0.69321]
[1777693105413,38.24,78417.18,0.2,-0.01616,6e-05,0.70661]
[1777693111456,38.24,78417.09,0.2,-0.016,6e-05,0.69933]
[1777693119512,38.24,78415.33,0.2,-0.0161,6e-05,0.70327]
[1777693130589,38.24,78414.34,0.2,-0.01616,6e-05,0.70549]
[1777693135625,38.24,78413.04,0.2,-0.01624,6e-05,0.70843]
[1777693140658,38.24,78412.87,0.2,-0.01625,6e-05,0.70881]
[1777693145694,38.24,78412.2,0.2,-0.01629,6e-05,0.71032]
[1777693150731,38.24,78410.99,0.2,-0.01637,6e-05,0.71307]
[1777693156773,38.24,78410.07,0.2,-0.01642,6e-05,0.71516]
[1777693160801,38.24,78405.1,0.2,-0.01673,6e-05,0.72654]
[1777693170871,38.24,78405.72,0.2,-0.01669,6e-05,0.72511]
[1777693172323,38.24,78405.3,0.2,-0.01655,6e-05,0.71843]
[1777693178927,38.24,78404.92,0.2,-0.01657,6e-05,0.7193]
[1777693183961,38.24,78404.43,0.2,-0.0166,6e-05,0.72042]
[1777693188996,38.24,78404.24,0.2,-0.01661,6e-05,0.72086]
[1777693194031,38.24,78403.99,0.2,-0.01663,6e-05,0.72143]
[1777693199066,38.24,78403.91,0.2,-0.01663,6e-05,0.72161]
[1777693207122,38.24,78403.81,0.2,-0.01664,6e-05,0.72184]
[1777693212603,38.24,78403.65,0.2,-0.01665,6e-05,0.72221]
[1777693219230,38.24,78402.74,0.2,-0.01671,6e-05,0.7243]
[1777693224248,38.24,78402.63,0.2,-0.01671,6e-05,0.72456]
[1777693230293,38.24,78402.07,0.2,-0.01675,6e-05,0.72585]
[1777693236332,38.24,78400.97,0.2,-0.01665,6e-05,0.7207]
[1777693238346,38.24,78393.86,0.2,-0.01709,6e-05,0.73717]
[1777693241367,38.24,78389.95,0.2,-0.01735,6e-05,0.74635]
[1777693246401,38.24,78387.55,0.2,-0.0175,6e-05,0.75203]
[1777693252890,38.24,78389.39,0.2,-0.01738,6e-05,0.74768]
[1777693258486,38.24,78388.66,0.2,-0.01743,6e-05,0.7494]
[1777693264528,38.24,78388.39,0.2,-0.01745,6e-05,0.75004]
[1777693269563,38.24,78387.19,0.2,-0.01752,7e-05,0.75289]
[1777693272585,38.24,78381.58,0.2,-0.01789,7e-05,0.76631]
[1777693277621,38.24,78380.64,0.2,-0.01795,7e-05,0.76857]
[1777693278626,38.24,78374.8,0.2,-0.01835,7e-05,0.78277]
[1777693283663,38.24,78374.07,0.2,-0.0184,7e-05,0.78456]
[1777693288696,38.24,78373.34,0.2,-0.01844,7e-05,0.78635]
[1777693293732,38.24,78368.92,0.2,-0.01856,7e-05,0.78911]
[1777693298766,38.24,78359.91,0.2,-0.01919,7e-05,0.81158]
[1777693301478,38.24,78359.45,0.2,-0.01922,7e-05,0.81274]
[1777693301787,38.24,78359.65,0.2,-0.01921,7e-05,0.81224]
[1777693302134,38.24,78359.65,0.2,-0.01921,7e-05,0.81224]
[1777693302149,38.24,78359.66,0.2,-0.01921,7e-05,0.81221]
[1777693305816,38.24,78372.7,0.2,-0.01831,7e-05,0.77982]
[1777693311858,38.24,78372.79,0.2,-0.0183,7e-05,0.7796]
[1777693319914,38.24,78371.23,0.2,-0.01841,7e-05,0.78342]
[1777693324949,38.24,78366.16,0.2,-0.01875,7e-05,0.79594]
[1777693331998,38.24,78365.88,0.2,-0.01877,7e-05,0.79664]
[1777693338040,38.24,78369.86,0.2,-0.0185,7e-05,0.78679]
[1777693343520,38.24,78368.88,0.2,-0.01857,7e-05,0.78921]
[1777693351132,38.24,78368.52,0.2,-0.01841,7e-05,0.78196]
[1777693360835,38.24,78367.84,0.2,-0.01846,7e-05,0.78363]
[1777693360936,38.24,78367.84,0.2,-0.01846,7e-05,0.78363]
[1777693361549,38.24,78367.84,0.2,-0.01846,7e-05,0.78363]
[1777693361627,38.24,78367.84,0.2,-0.01846,7e-05,0.78363]
[1777693370269,38.24,78367.38,0.2,-0.01849,7e-05,0.78476]
[1777693381342,38.24,78367.11,0.2,-0.01851,7e-05,0.78542]
[1777693387387,38.24,78365.89,0.2,-0.01859,7e-05,0.78843]
[1777693392422,38.24,78365.49,0.2,-0.01862,7e-05,0.78942]
[1777693401485,38.24,78365.12,0.2,-0.01864,7e-05,0.79033]
[1777693406523,38.24,78365.12,0.2,-0.01864,7e-05,0.79033]
[1777693407569,38.24,78365.12,0.2,-0.01864,7e-05,0.79033]
[1777693407669,38.24,78365.37,0.2,-0.01862,7e-05,0.78972]
[1777693411555,38.24,78366.04,0.2,-0.01839,7e-05,0.77991]
[1777693417598,38.24,78365.98,0.2,-0.0184,7e-05,0.78006]
[1777693422633,38.24,78366.8,0.2,-0.01834,7e-05,0.77805]
[1777693434159,38.24,78366.64,0.2,-0.01835,7e-05,0.77844]
[1777693440761,38.24,78367.42,0.2,-0.0183,7e-05,0.77653]
[1777693445796,38.24,78367.75,0.2,-0.01828,7e-05,0.77572]
[1777693447809,38.24,78361.91,0.2,-0.01868,7e-05,0.79009]
[1777693452844,38.24,78363.26,0.2,-0.01859,7e-05,0.78675]
[1777693460597,38.24,78363.56,0.2,-0.01856,7e-05,0.78601]
[1777693460701,38.24,78362.61,0.2,-0.01863,7e-05,0.78836]
[1777693467949,38.24,78363.18,0.2,-0.01859,7e-05,0.78695]
[1777693468958,38.24,78367.2,0.2,-0.01832,7e-05,0.77707]
[1777693474442,38.24,78367.63,0.2,-0.0181,7e-05,0.76792]
[1777693483055,38.24,78366.04,0.2,-0.01821,7e-05,0.77178]
[1777693488089,38.24,78365.98,0.2,-0.01822,7e-05,0.77193]
[1777693493124,38.24,78365.74,0.2,-0.01823,7e-05,0.77252]
[1777693500173,38.24,78365.59,0.2,-0.01824,7e-05,0.77288]
[1777693504202,38.24,78361.6,0.2,-0.01851,7e-05,0.78266]
[1777693509236,38.24,78356.5,0.2,-0.01887,7e-05,0.7953]
[1777693513647,38.24,78352.75,0.2,-0.01913,7e-05,0.80469]
[1777693513700,38.24,78346.25,0.2,-0.0196,7e-05,0.82118]
[1777693519307,38.24,78347.75,0.2,-0.01949,7e-05,0.81735]
[1777693524792,38.24,78348.74,0.2,-0.01942,7e-05,0.81483]
[1777693527192,38.24,78348.74,0.2,-0.01942,7e-05,0.81483]
[1777693527366,38.24,78350.24,0.2,-0.01931,7e-05,0.81103]
[1777693531394,38.24,78351.66,0.2,-0.01902,7e-05,0.79911]
[1777693536478,38.24,78351.06,0.2,-0.01906,7e-05,0.80062]
[1777693536532,38.24,78348.47,0.2,-0.01925,7e-05,0.80714]
[1777693540261,38.24,78348.6,0.2,-0.01924,7e-05,0.80681]
[1777693540362,38.24,78348.11,0.2,-0.01927,7e-05,0.80805]
[1777693545492,38.24,78345.41,0.2,-0.01946,7e-05,0.8149]
[1777693550527,38.24,78344.13,0.2,-0.01956,7e-05,0.81816]
[1777693555565,38.24,78342.45,0.2,-0.01968,7e-05,0.82246]
[1777693561603,38.24,78341.13,0.2,-0.01977,7e-05,0.82585]
[1777693563617,38.24,78335.88,0.2,-0.02016,7e-05,0.83943]
[1777693568653,38.24,78333.02,0.2,-0.02037,7e-05,0.8469]
[1777693573688,38.24,78334.52,0.2,-0.02026,7e-05,0.84298]
[1777693577984,38.24,78335.05,0.2,-0.02022,7e-05,0.84159]
[1777693578085,38.24,78334.87,0.2,-0.02023,7e-05,0.84206]
[1777693583758,38.24,78333.74,0.2,-0.02032,7e-05,0.84501]
[1777693586778,38.24,78329.58,0.2,-0.02063,8e-05,0.85595]
[1777693591814,38.24,78329.54,0.2,-0.02043,8e-05,0.8474]
[1777693596849,38.24,78330.61,0.2,-0.02035,7e-05,0.84459]
[1777693600877,38.24,78335.56,0.2,-0.01999,7e-05,0.8317]
[1777693602891,38.24,78340.27,0.2,-0.01964,7e-05,0.81957]
[1777693607927,38.24,78341.04,0.2,-0.01959,7e-05,0.8176]
[1777693612962,38.24,78341.01,0.2,-0.01959,7e-05,0.81768]
[1777693619004,38.24,78339.15,0.2,-0.01972,7e-05,0.82244]
[1777693625496,38.24,78339.48,0.2,-0.0197,7e-05,0.8216]
[1777693633103,38.24,78339.84,0.2,-0.01967,7e-05,0.82067]
[1777693643172,38.24,78340.56,0.2,-0.01962,7e-05,0.81883]
[1777693650221,38.24,78340.73,0.2,-0.01961,7e-05,0.8184]
[1777693652236,38.24,78340.77,0.2,-0.01941,7e-05,0.80984]
[1777693658277,38.24,78341.88,0.2,-0.01933,7e-05,0.80703]
[1777693661001,38.24,78341.68,0.2,-0.01935,7e-05,0.80753]
[1777693661299,38.24,78341.62,0.2,-0.01935,7e-05,0.80769]
[1777693665776,38.24,78346.49,0.2,-0.01901,7e-05,0.79541]
[1777693670371,38.24,78350.57,0.2,-0.01872,7e-05,0.78524]
[1777693671372,38.24,78356.78,0.2,-0.01829,7e-05,0.76995]
[1777693672375,38.24,78349.68,0.2,-0.01878,7e-05,0.78745]
[1777693672677,38.24,78349.68,0.2,-0.01878,7e-05,0.78745]
[1777693673386,38.24,78349.14,0.2,-0.01882,7e-05,0.78879]
[1777693678417,38.24,78349.1,0.2,-0.01882,7e-05,0.78889]
[1777693680756,38.24,78349.34,0.2,-0.01881,7e-05,0.78829]
[1777693680855,38.24,78349.04,0.2,-0.01883,7e-05,0.78904]
[1777693683453,38.24,78345.05,0.2,-0.01911,7e-05,0.79903]
[1777693688488,38.24,78344.04,0.2,-0.01918,7e-05,0.80157]
[1777693695987,38.24,78346.57,0.2,-0.019,7e-05,0.79521]
[1777693701581,38.24,78346.49,0.2,-0.01901,7e-05,0.79541]
[1777693706616,38.24,78345.4,0.2,-0.01908,7e-05,0.79815]
[1777693716127,38.24,78345.07,0.2,-0.01892,7e-05,0.79062]
[1777693717692,38.24,78341.08,0.2,-0.0192,7e-05,0.80064]
[1777693723874,38.24,78341.19,0.2,-0.01919,7e-05,0.80036]
[1777693724429,38.24,78341.19,0.2,-0.01919,7e-05,0.80036]
[1777693723976,38.24,78339.99,0.2,-0.01928,7e-05,0.80339]
[1777693724531,38.24,78339.99,0.2,-0.01928,7e-05,0.80339]
[1777693729096,38.24,78339.99,0.2,-0.01928,7e-05,0.80339]
[1777693729197,38.24,78339.99,0.2,-0.01928,7e-05,0.80339]
[1777693729919,38.24,78339.99,0.2,-0.01928,7e-05,0.80339]
[1777693730019,38.24,78338.93,0.2,-0.01935,7e-05,0.80607]
[1777693733976,38.24,78338.45,0.2,-0.01939,7e-05,0.80729]
[1777693734078,38.24,78337.97,0.2,-0.01942,7e-05,0.80851]
[1777693741861,38.24,78339.18,0.2,-0.01934,7e-05,0.80544]
[1777693745889,38.24,78343.15,0.2,-0.01905,7e-05,0.79543]
[1777693750923,38.24,78345.32,0.2,-0.0189,7e-05,0.79]
[1777693756408,38.24,78345.84,0.2,-0.01886,7e-05,0.7887]
[1777693757635,38.24,78345.84,0.2,-0.01886,7e-05,0.7887]
[1777693757972,38.24,78345.84,0.2,-0.01886,7e-05,0.7887]
[1777693759031,38.24,78345.84,0.2,-0.01886,7e-05,0.7887]
[1777693759050,38.24,78347.27,0.2,-0.01876,7e-05,0.78514]
[1777693765026,38.24,78346.04,0.2,-0.01885,7e-05,0.7882]
[1777693770060,38.24,78347.44,0.2,-0.01875,7e-05,0.78472]
[1777693771067,38.24,78347.53,0.2,-0.01855,7e-05,0.77621]
[1777693776549,38.24,78345.98,0.2,-0.01866,7e-05,0.78004]
[1777693782179,38.24,78343.94,0.2,-0.01881,7e-05,0.7851]
[1777693782280,38.24,78343.44,0.2,-0.01884,7e-05,0.78635]
[1777693792264,38.24,78341.72,0.2,-0.01896,7e-05,0.79064]
[1777693801329,38.24,78339.44,0.2,-0.01912,7e-05,0.79636]
[1777693806759,38.24,78337.71,0.2,-0.01925,7e-05,0.80073]
[1777693813414,38.24,78336.1,0.2,-0.01936,7e-05,0.8048]
[1777693818452,38.24,78336.19,0.2,-0.01936,7e-05,0.80457]
[1777693823488,38.24,78337.91,0.2,-0.01923,7e-05,0.80022]
[1777693828523,38.24,78339.86,0.2,-0.01909,7e-05,0.79531]
[1777693832551,38.24,78341.82,0.2,-0.01876,7e-05,0.78204]
[1777693833557,38.24,78346.22,0.2,-0.01846,7e-05,0.77117]
[1777693836579,38.24,78350.02,0.2,-0.01819,7e-05,0.76187]
[1777693843629,38.24,78352.87,0.2,-0.018,7e-05,0.75495]
[1777693850677,38.24,78354.05,0.2,-0.01792,7e-05,0.75211]
[1777693855711,38.24,78354.58,0.2,-0.01788,7e-05,0.75083]
[1777693860768,38.24,78355.21,0.2,-0.01784,7e-05,0.74931]
[1777693865804,38.24,78356.18,0.2,-0.01778,7e-05,0.74698]
[1777693867182,38.24,78350.66,0.2,-0.01815,7e-05,0.76031]
[1777693877252,38.24,78352.1,0.2,-0.01805,7e-05,0.75682]
[1777693887322,38.24,78350.06,0.2,-0.01819,7e-05,0.76177]
[1777693895013,38.24,78350.2,0.2,-0.018,7e-05,0.75325]
[1777693901050,38.24,78346.8,0.2,-0.01823,7e-05,0.7615]
[1777693903064,38.24,78353.28,0.2,-0.01779,7e-05,0.74583]
[1777693907463,38.24,78359.0,0.2,-0.01741,7e-05,0.7322]
[1777693913134,38.24,78362.57,0.2,-0.01717,7e-05,0.7238]
[1777693915703,38.24,78363.5,0.2,-0.01711,7e-05,0.72162]
[1777693916154,38.24,78363.96,0.2,-0.01708,7e-05,0.72055]
[1777693917061,38.24,78363.96,0.2,-0.01708,7e-05,0.72055]
[1777693917533,38.24,78371.47,0.2,-0.0166,6e-05,0.70317]
[1777693927603,38.24,78373.49,0.2,-0.01647,6e-05,0.69855]
[1777693937673,38.24,78373.67,0.2,-0.01646,6e-05,0.69814]
[1777693945361,38.24,78370.0,0.2,-0.01669,6e-05,0.70655]
[1777693948141,38.24,78371.08,0.2,-0.01662,6e-05,0.70406]
[1777693948381,38.24,78371.11,0.2,-0.01662,6e-05,0.704]
[1777693951403,38.24,78371.09,0.2,-0.01645,6e-05,0.69623]
[1777693953237,38.24,78371.06,0.2,-0.01645,6e-05,0.6963]
[1777693953417,38.24,78371.74,0.2,-0.0164,6e-05,0.69475]
[1777693958451,38.24,78372.64,0.2,-0.01635,6e-05,0.6927]
[1777693968553,38.24,78371.98,0.2,-0.01639,6e-05,0.6942]
[1777693978624,38.24,78372.31,0.2,-0.01637,6e-05,0.69345]
[1777693983662,38.24,78363.92,0.2,-0.0169,6e-05,0.71271]
[1777693987690,38.24,78368.29,0.2,-0.01662,6e-05,0.70263]
[1777693992725,38.24,78372.52,0.2,-0.01636,6e-05,0.69298]
[1777693995747,38.24,78382.17,0.2,-0.01576,6e-05,0.67135]
[1777694001795,38.24,78386.82,0.2,-0.01548,6e-05,0.66112]
[1777694002826,38.24,78386.82,0.2,-0.01548,6e-05,0.66112]
[1777694002865,38.24,78382.91,0.2,-0.01571,6e-05,0.66971]
[1777694008168,38.24,78381.8,0.2,-0.01578,6e-05,0.67217]
[1777694015888,38.24,78381.29,0.2,-0.01564,6e-05,0.66568]
[1777694017262,38.24,78381.29,0.2,-0.01564,6e-05,0.66568]
[1777694017325,38.24,78381.22,0.2,-0.01565,6e-05,0.66583]
[1777694022941,38.24,78380.82,0.2,-0.01567,6e-05,0.66672]
[1777694028308,38.24,78379.79,0.2,-0.01573,6e-05,0.66899]
[1777694034019,38.24,78379.44,0.2,-0.01575,6e-05,0.66976]
[1777694044090,38.24,78379.46,0.2,-0.01575,6e-05,0.66972]
[1777694049124,38.24,78379.1,0.2,-0.01577,6e-05,0.67052]
[1777694054159,38.24,78379.75,0.2,-0.01573,6e-05,0.66908]
[1777694059194,38.24,78378.72,0.2,-0.0158,6e-05,0.67136]
[1777694068590,38.24,78379.0,0.2,-0.01578,6e-05,0.67074]
[1777694074299,38.24,78378.78,0.2,-0.01562,6e-05,0.6636]
[1777694080128,38.24,78378.38,0.2,-0.01565,6e-05,0.66448]
[1777694080341,38.24,78378.37,0.2,-0.01565,6e-05,0.6645]
[1777694084182,38.24,78378.7,0.2,-0.01563,6e-05,0.66377]
[1777694084283,38.24,78378.83,0.2,-0.01562,6e-05,0.66349]
[1777694090411,38.24,78378.51,0.2,-0.01564,6e-05,0.66419]
[1777694096453,38.24,78377.18,0.2,-0.01572,6e-05,0.66713]
[1777694101488,38.24,78377.47,0.2,-0.0157,6e-05,0.66648]
[1777694106523,38.24,78377.45,0.2,-0.0157,6e-05,0.66653]
[1777694107981,38.24,78377.45,0.2,-0.0157,6e-05,0.66653]
[1777694108872,38.24,78377.48,0.2,-0.0157,6e-05,0.66646]
[1777694119613,38.24,78377.35,0.2,-0.01571,6e-05,0.66675]
[1777694124649,38.24,78379.68,0.2,-0.01557,6e-05,0.66162]
[1777694130690,38.24,78379.78,0.2,-0.01556,6e-05,0.6614]
[1777694131697,38.24,78379.99,0.2,-0.01538,6e-05,0.65336]
[1777694136732,38.24,78378.31,0.2,-0.01548,6e-05,0.65703]
[1777694142775,38.24,78378.53,0.2,-0.01547,6e-05,0.65655]
[1777694149155,38.24,78378.8,0.2,-0.01545,6e-05,0.65596]
[1777694154859,38.24,78378.43,0.2,-0.01547,6e-05,0.65676]
[1777694160901,38.24,78376.16,0.2,-0.01561,6e-05,0.66174]
[1777694166231,38.24,78376.08,0.2,-0.01561,6e-05,0.66192]
[1777694166943,38.24,78376.08,0.2,-0.01561,6e-05,0.66192]
[1777694171977,38.24,78379.35,0.2,-0.01542,6e-05,0.65476]
[1777694177014,38.24,78380.68,0.2,-0.01534,6e-05,0.65186]
[1777694182048,38.24,78381.0,0.2,-0.01532,6e-05,0.65116]
[1777694189433,38.24,78380.41,0.2,-0.01535,6e-05,0.65245]
[1777694196145,38.24,78381.65,0.2,-0.01511,6e-05,0.64223]
[1777694204243,38.24,78381.99,0.2,-0.01509,6e-05,0.6415]
[1777694209469,38.24,78386.82,0.2,-0.01481,6e-05,0.63119]
[1777694212261,38.24,78393.64,0.2,-0.01441,6e-05,0.61684]
[1777694213268,38.24,78398.06,0.2,-0.01417,6e-05,0.60768]
[1777694218302,38.24,78398.05,0.2,-0.01417,6e-05,0.60771]
[1777694223338,38.24,78397.26,0.2,-0.01421,6e-05,0.60933]
[1777694228372,38.24,78400.51,0.2,-0.01403,6e-05,0.60266]
[1777694232400,38.24,78404.56,0.2,-0.01381,5e-05,0.59441]
[1777694239783,38.24,78408.6,0.2,-0.01359,5e-05,0.58628]
[1777694245493,38.24,78409.76,0.2,-0.01352,5e-05,0.58397]
[1777694251540,38.24,78411.97,0.2,-0.01325,5e-05,0.57257]
[1777694255562,38.24,78419.03,0.2,-0.01288,5e-05,0.55881]
[1777694256571,38.24,78426.89,0.2,-0.01248,5e-05,0.54381]
[1777694261604,38.24,78434.5,0.2,-0.0121,5e-05,0.5296]
[1777694264626,38.24,78438.43,0.2,-0.01191,5e-05,0.52237]
[1777694268652,38.24,78442.4,0.2,-0.01172,5e-05,0.51516]
[1777694272681,38.24,78447.01,0.2,-0.01151,5e-05,0.50688]
[1777694277715,38.24,78450.47,0.2,-0.01134,5e-05,0.50074]
[1777694286779,38.24,78453.01,0.2,-0.01123,5e-05,0.49627]
[1777694292823,38.24,78454.23,0.2,-0.01117,5e-05,0.49413]
[1777694297859,38.24,78454.12,0.2,-0.01118,5e-05,0.49433]
[1777694302892,38.24,78452.96,0.2,-0.01123,5e-05,0.49636]
[1777694306920,38.24,78448.56,0.2,-0.01143,5e-05,0.50412]
[1777694311956,38.24,78449.24,0.2,-0.01126,5e-05,0.49653]
[1777694316991,38.24,78446.58,0.2,-0.01138,5e-05,0.50122]
[1777694320347,38.24,78442.1,0.2,-0.01159,5e-05,0.5092]
[1777694326057,38.24,78440.84,0.2,-0.01165,5e-05,0.51147]
[1777694331092,38.24,78439.51,0.2,-0.01172,5e-05,0.51386]
[1777694336129,38.24,78436.08,0.2,-0.01188,5e-05,0.52009]
[1777694344185,38.24,78434.71,0.2,-0.01195,5e-05,0.5226]
[1777694350558,38.24,78433.13,0.2,-0.01202,5e-05,0.5255]
[1777694356270,38.24,78431.44,0.2,-0.01211,5e-05,0.52861]
[1777694364328,38.24,78429.56,0.2,-0.0122,5e-05,0.5321]
[1777694370698,38.24,78428.51,0.2,-0.01225,5e-05,0.53405]
[1777694372382,38.24,78428.51,0.2,-0.0121,5e-05,0.52737]
[1777694377417,38.24,78428.25,0.2,-0.01212,5e-05,0.52785]
[1777694382452,38.24,78426.04,0.2,-0.01223,5e-05,0.53195]
[1777694387487,38.24,78426.47,0.2,-0.0122,5e-05,0.53116]
[1777694392527,38.24,78426.27,0.2,-0.01221,5e-05,0.53153]
[1777694393532,38.24,78400.75,0.2,-0.01354,5e-05,0.58072]
[1777694395543,38.24,78392.7,0.2,-0.01398,6e-05,0.59697]
[1777694396550,38.24,78400.59,0.2,-0.01354,5e-05,0.58104]
[1777694397557,38.24,78394.83,0.2,-0.01386,6e-05,0.59264]
[1777694402591,38.24,78395.6,0.2,-0.01382,6e-05,0.59107]
[1777694404606,38.24,78399.59,0.2,-0.0136,5e-05,0.58304]
[1777694407627,38.24,78403.61,0.2,-0.01338,5e-05,0.57503]
[1777694414681,38.24,78403.63,0.2,-0.01338,5e-05,0.57499]
[1777694419716,38.24,78403.94,0.2,-0.01336,5e-05,0.57438]
[1777694424750,38.24,78404.73,0.2,-0.01332,5e-05,0.57282]
[1777694429786,38.24,78407.46,0.2,-0.01318,5e-05,0.56745]
[1777694431120,38.24,78407.27,0.2,-0.01303,5e-05,0.56084]
[1777694436683,38.24,78407.25,0.2,-0.01303,5e-05,0.56088]
[1777694436834,38.24,78407.1,0.2,-0.01304,5e-05,0.56117]
[1777694441869,38.24,78407.05,0.2,-0.01304,5e-05,0.56127]
[1777694446905,38.24,78407.02,0.2,-0.01304,5e-05,0.56133]
[1777694451942,38.24,78407.26,0.2,-0.01303,5e-05,0.56086]
[1777694456975,38.24,78407.77,0.2,-0.013,5e-05,0.55987]
[1777694462012,38.24,78407.29,0.2,-0.01303,5e-05,0.5608]
[1777694467046,38.24,78401.02,0.2,-0.01336,5e-05,0.5731]
[1777694467858,38.24,78401.02,0.2,-0.01336,5e-05,0.5731]
[1777694469059,38.24,78418.72,0.2,-0.01244,5e-05,0.53892]
[1777694469678,38.24,78418.72,0.2,-0.01244,5e-05,0.53892]
[1777694473088,38.24,78408.77,0.2,-0.01295,5e-05,0.55793]
[1777694479129,38.24,78408.04,0.2,-0.01299,5e-05,0.55934]
[1777694481144,38.24,78402.45,0.2,-0.01329,5e-05,0.57028]
[1777694486179,38.24,78400.03,0.2,-0.01342,5e-05,0.57506]
[1777694491213,38.24,78400.01,0.2,-0.01326,5e-05,0.56804]
[1777694496249,38.24,78399.19,0.2,-0.0133,5e-05,0.56966]
[1777694501283,38.24,78399.03,0.2,-0.01331,5e-05,0.56997]
[1777694506319,38.24,78398.89,0.2,-0.01332,5e-05,0.57025]
[1777694511687,38.24,78398.09,0.2,-0.01336,5e-05,0.57183]
[1777694517396,38.24,78398.31,0.2,-0.01335,5e-05,0.5714]
[1777694522430,38.24,78398.61,0.2,-0.01333,5e-05,0.5708]
[1777694528487,38.24,78399.18,0.2,-0.0133,5e-05,0.56968]
[1777694533523,38.24,78398.74,0.2,-0.01333,5e-05,0.57055]
[1777694536544,38.24,78394.08,0.2,-0.01358,5e-05,0.57981]
[1777694541897,38.24,78393.75,0.2,-0.0136,5e-05,0.58047]
[1777694547619,38.24,78392.61,0.2,-0.01366,5e-05,0.58276]
[1777694551967,38.24,78393.46,0.2,-0.01345,5e-05,0.57392]
[1777694557690,38.24,78394.18,0.2,-0.01341,5e-05,0.57249]
[1777694560710,38.24,78388.41,0.2,-0.01373,6e-05,0.58403]
[1777694565746,38.24,78388.2,0.2,-0.01374,6e-05,0.58445]
[1777694567214,38.24,78388.2,0.2,-0.01374,6e-05,0.58445]
[1777694568517,38.24,78386.78,0.2,-0.01382,6e-05,0.58732]
[1777694572107,38.24,78391.36,0.2,-0.01357,5e-05,0.5781]
[1777694579846,38.24,78391.49,0.2,-0.01356,5e-05,0.57784]
[1777694581494,38.24,78391.56,0.2,-0.01355,5e-05,0.5777]
[1777694587904,38.24,78394.66,0.2,-0.01339,5e-05,0.57153]
[1777694593945,38.24,78391.41,0.2,-0.01356,5e-05,0.578]
[1777694598980,38.24,78390.84,0.2,-0.01359,5e-05,0.57914]
[1777694602317,38.24,78387.17,0.2,-0.0138,6e-05,0.58653]
[1777694609051,38.24,78384.08,0.2,-0.01397,6e-05,0.59281]
[1777694611065,38.24,78384.21,0.2,-0.0138,6e-05,0.58529]
[1777694616100,38.24,78384.5,0.2,-0.01378,6e-05,0.5847]
[1777694623149,38.24,78382.09,0.2,-0.01391,6e-05,0.58959]
[1777694628184,38.24,78382.14,0.2,-0.01391,6e-05,0.58949]
[1777694637248,38.24,78381.8,0.2,-0.01393,6e-05,0.59018]
[1777694642283,38.24,78381.95,0.2,-0.01392,6e-05,0.58987]
[1777694645964,38.24,78381.74,0.2,-0.01393,6e-05,0.5903]
[1777694648876,38.24,78381.21,0.2,-0.01396,6e-05,0.59138]
[1777694654367,38.24,78379.82,0.2,-0.01404,6e-05,0.59422]
[1777694659401,38.24,78379.22,0.2,-0.01408,6e-05,0.59545]
[1777694659706,38.24,78379.22,0.2,-0.01408,6e-05,0.59545]
[1777694661023,38.24,78379.29,0.2,-0.01407,6e-05,0.59531]
[1777694667457,38.24,78378.59,0.2,-0.01411,6e-05,0.59674]
[1777694672807,38.24,78376.11,0.2,-0.01408,6e-05,0.5945]
[1777694678534,38.24,78375.5,0.2,-0.01412,6e-05,0.59576]
[1777694683570,38.24,78375.65,0.2,-0.01411,6e-05,0.59545]
[1777694688605,38.24,78375.58,0.2,-0.01411,6e-05,0.59559]
[1777694695665,38.24,78374.98,0.2,-0.01415,6e-05,0.59683]
[1777694700700,38.24,78374.57,0.2,-0.01417,6e-05,0.59767]
[1777694704730,38.24,78366.73,0.2,-0.01462,6e-05,0.614]
[1777694711778,38.24,78366.73,0.2,-0.01462,6e-05,0.614]
[1777694716814,38.24,78366.7,0.2,-0.01463,6e-05,0.61406]
[1777694721849,38.24,78367.0,0.2,-0.01461,6e-05,0.61343]
[1777694726884,38.24,78366.41,0.2,-0.01464,6e-05,0.61467]
[1777694731919,38.24,78366.71,0.2,-0.01445,6e-05,0.60656]
[1777694738968,38.24,78367.08,0.2,-0.01443,6e-05,0.60579]
[1777694744002,38.24,78367.53,0.2,-0.01441,6e-05,0.60485]
[1777694753372,38.24,78368.75,0.2,-0.01434,6e-05,0.60231]
[1777694759108,38.24,78368.72,0.2,-0.01434,6e-05,0.60238]
[1777694763728,38.24,78367.85,0.2,-0.01439,6e-05,0.60419]
[1777694764143,38.24,78367.85,0.2,-0.01439,6e-05,0.60419]
[1777694769178,38.24,78367.09,0.2,-0.01443,6e-05,0.60577]
[1777694770539,38.24,78367.09,0.2,-0.01443,6e-05,0.60577]
[1777694771197,38.24,78366.92,0.2,-0.01444,6e-05,0.60612]
[1777694772357,38.24,78366.92,0.2,-0.01444,6e-05,0.60612]
[1777694772450,38.24,78302.06,0.2,-0.01865,7e-05,0.75388]
[1777694777237,38.24,78298.33,0.2,-0.01892,7e-05,0.76316]
[1777694778467,38.24,78298.33,0.2,-0.01892,7e-05,0.76316]
[1777694781266,38.24,78289.94,0.2,-0.01954,8e-05,0.78435]
[1777694782052,38.24,78289.94,0.2,-0.01954,8e-05,0.78435]
[1777694782273,38.24,78286.1,0.2,-0.01984,8e-05,0.79419]
[1777694787307,38.24,78283.45,0.2,-0.02004,8e-05,0.80104]
[1777694791335,38.24,78282.82,0.2,-0.01987,8e-05,0.79379]
[1777694796370,38.24,78279.73,0.2,-0.02011,8e-05,0.80179]
[1777694801405,38.24,78282.09,0.2,-0.01993,8e-05,0.79567]
[1777694804972,38.24,78281.12,0.2,-0.02,8e-05,0.79818]
[1777694807699,38.24,78280.87,0.2,-0.02002,8e-05,0.79883]
[1777694811757,38.24,78282.93,0.2,-0.01987,8e-05,0.7935]
[1777694813754,38.24,78282.91,0.2,-0.01987,8e-05,0.79355]
[1777694817517,38.24,78286.98,0.2,-0.01956,8e-05,0.78311]
[1777694817923,38.24,78286.98,0.2,-0.01956,8e-05,0.78311]
[1777694818524,38.24,78291.77,0.2,-0.0192,7e-05,0.77095]
[1777694819208,38.24,78291.77,0.2,-0.0192,7e-05,0.77095]
[1777694820102,38.24,78294.3,0.2,-0.01901,7e-05,0.76459]
[1777694825572,38.24,78293.46,0.2,-0.01908,7e-05,0.7667]
[1777694832622,38.24,78292.48,0.2,-0.01915,7e-05,0.76916]
[1777694835643,38.24,78273.0,0.2,-0.02064,8e-05,0.81943]
[1777694837821,38.24,78274.51,0.2,-0.02052,8e-05,0.81545]
[1777694841317,38.24,78275.59,0.2,-0.02043,8e-05,0.81261]
[1777694845713,38.24,78289.19,0.2,-0.01939,7e-05,0.77748]
[1777694850424,38.24,78291.45,0.2,-0.01922,7e-05,0.77176]
[1777694852762,38.24,78291.36,0.2,-0.01902,7e-05,0.76328]
[1777694854075,38.24,78297.25,0.2,-0.01859,7e-05,0.74861]
[1777694858804,38.24,78293.18,0.2,-0.01889,7e-05,0.75872]
[1777694862131,38.24,78292.87,0.2,-0.01891,7e-05,0.7595]
[1777694862242,38.24,78292.91,0.2,-0.01891,7e-05,0.7594]
[1777694864155,38.24,78254.13,0.2,-0.02195,8e-05,0.8611]
[1777694865030,38.24,78254.13,0.2,-0.02195,8e-05,0.8611]
[1777694865103,38.24,78252.63,0.2,-0.02207,8e-05,0.86523]
[1777694868324,38.24,78253.1,0.2,-0.02203,8e-05,0.86393]
[1777694868374,38.24,78262.26,0.2,-0.02128,8e-05,0.83896]
[1777694870076,38.24,78262.26,0.2,-0.02128,8e-05,0.83896]
[1777694870150,38.24,78240.72,0.2,-0.02309,9e-05,0.89856]
[1777694871898,38.24,78245.28,0.2,-0.02269,9e-05,0.88569]
[1777694876931,38.24,78249.55,0.2,-0.02233,8e-05,0.87376]
[1777694877942,38.24,78233.79,0.2,-0.0237,9e-05,0.9184]
[1777694878944,38.24,78230.28,0.2,-0.02401,9e-05,0.92857]
[1777694884298,38.24,78230.7,0.2,-0.02397,9e-05,0.92735]
[1777694890021,38.24,78225.48,0.2,-0.02445,9e-05,0.94261]
[1777694896063,38.24,78225.02,0.2,-0.02449,9e-05,0.94397]
[1777694901114,38.24,78224.96,0.2,-0.02449,9e-05,0.94414]
[1777694903128,38.24,78230.21,0.2,-0.02402,9e-05,0.92877]
[1777694904439,38.24,78245.54,0.2,-0.02267,9e-05,0.88496]
[1777694910179,38.24,78235.32,0.2,-0.02356,9e-05,0.91399]
[1777694912192,38.24,78235.05,0.2,-0.02335,9e-05,0.90508]
[1777694913200,38.24,78231.72,0.2,-0.02364,9e-05,0.91463]
[1777694918235,38.24,78234.17,0.2,-0.02343,9e-05,0.90759]
[1777694923270,38.24,78233.73,0.2,-0.02346,9e-05,0.90886]
[1777694928305,38.24,78231.69,0.2,-0.02365,9e-05,0.91472]
[1777694933343,38.24,78234.16,0.2,-0.02343,9e-05,0.90762]
[1777694936549,38.24,78238.06,0.2,-0.02308,9e-05,0.8965]
[1777694942402,38.24,78237.42,0.2,-0.02314,9e-05,0.89832]
[1777694947438,38.24,78239.8,0.2,-0.02293,9e-05,0.89157]
[1777694952473,38.24,78239.51,0.2,-0.02296,9e-05,0.89239]
[1777694956500,38.24,78245.34,0.2,-0.02246,9e-05,0.87601]
[1777694958073,38.24,78245.2,0.2,-0.02247,9e-05,0.8764]
[1777694965564,38.24,78246.82,0.2,-0.02233,8e-05,0.87189]
[1777694972613,38.24,78248.93,0.2,-0.02192,8e-05,0.85663]
[1777694976647,38.24,78259.81,0.2,-0.02103,8e-05,0.82713]
[1777694981680,38.24,78248.05,0.2,-0.022,8e-05,0.85905]
[1777694985708,38.24,78254.18,0.2,-0.02149,8e-05,0.8423]
[1777694990743,38.24,78253.3,0.2,-0.02156,8e-05,0.84469]
[1777694996785,38.24,78254.57,0.2,-0.02146,8e-05,0.84124]
[1777695001820,38.24,78256.11,0.2,-0.02133,8e-05,0.83707]
[1777695009875,38.24,78257.04,0.2,-0.02126,8e-05,0.83457]
[1777695015210,38.24,78256.94,0.2,-0.02126,8e-05,0.83483]
[1777695025281,38.24,78256.28,0.2,-0.02132,8e-05,0.83661]
[1777695026400,38.24,78256.28,0.2,-0.02132,8e-05,0.83661]
[1777695033037,38.24,78249.06,0.2,-0.02169,8e-05,0.84689]
[1777695036125,38.24,78247.59,0.2,-0.02181,8e-05,0.85091]
[1777695041094,38.24,78243.58,0.2,-0.02214,8e-05,0.86195]
[1777695046128,38.24,78241.12,0.2,-0.02235,9e-05,0.86877]
[1777695051164,38.24,78238.57,0.2,-0.02257,9e-05,0.87588]
[1777695056198,38.24,78236.22,0.2,-0.02277,9e-05,0.88248]
[1777695062241,38.24,78234.44,0.2,-0.02293,9e-05,0.8875]
[1777695067276,38.24,78235.34,0.2,-0.02285,9e-05,0.88496]
[1777695072311,38.24,78236.05,0.2,-0.02279,9e-05,0.88296]
[1777695077346,38.24,78234.93,0.2,-0.02289,9e-05,0.88611]
[1777695082381,38.24,78230.42,0.2,-0.02328,9e-05,0.89892]
[1777695087417,38.24,78229.74,0.2,-0.02334,9e-05,0.90086]
[1777695091444,38.24,78231.29,0.2,-0.02297,9e-05,0.88676]
[1777695095773,38.24,78234.72,0.2,-0.02267,9e-05,0.8771]
[1777695101515,38.24,78235.38,0.2,-0.02261,9e-05,0.87524]
[1777695102522,38.24,78249.19,0.2,-0.02145,8e-05,0.83719]
[1777695103530,38.24,78253.14,0.2,-0.02112,8e-05,0.82654]
[1777695105843,38.24,78245.44,0.2,-0.02176,8e-05,0.8474]
[1777695108563,38.24,78250.46,0.2,-0.02134,8e-05,0.83375]
[1777695113599,38.24,78250.48,0.2,-0.02134,8e-05,0.8337]
[1777695115913,38.24,78255.43,0.2,-0.02094,8e-05,0.82041]
[1777695117487,38.24,78256.23,0.2,-0.02087,8e-05,0.81828]
[1777695117627,38.24,78256.28,0.2,-0.02087,8e-05,0.81815]
[1777695122662,38.24,78256.53,0.2,-0.02085,8e-05,0.81748]
[1777695127698,38.24,78256.89,0.2,-0.02082,8e-05,0.81652]
[1777695130190,38.24,78258.74,0.2,-0.02067,8e-05,0.81162]
[1777695130720,38.24,78269.18,0.2,-0.01985,8e-05,0.78435]
[1777695135761,38.24,78269.23,0.2,-0.01985,8e-05,0.78422]
[1777695141798,38.24,78269.38,0.2,-0.01984,8e-05,0.78383]
[1777695146833,38.24,78268.9,0.2,-0.01987,8e-05,0.78507]
[1777695151868,38.24,78269.29,0.2,-0.01963,8e-05,0.77511]
[1777695154891,38.24,78256.15,0.2,-0.02066,8e-05,0.8093]
[1777695155578,38.24,78256.15,0.2,-0.02066,8e-05,0.8093]
[1777695155586,38.24,78256.15,0.2,-0.02066,8e-05,0.8093]
[1777695155897,38.24,78244.7,0.2,-0.02159,8e-05,0.84002]
[1777695156162,38.24,78244.7,0.2,-0.02159,8e-05,0.84002]
[1777695156294,38.24,78244.7,0.2,-0.02159,8e-05,0.84002]
[1777695156905,38.24,78244.78,0.2,-0.02158,8e-05,0.8398]
[1777695161940,38.24,78243.23,0.2,-0.02171,8e-05,0.84403]
[1777695166975,38.24,78243.87,0.2,-0.02166,8e-05,0.84228]
[1777695172009,38.24,78247.29,0.2,-0.02138,8e-05,0.833]
[1777695177047,38.24,78249.95,0.2,-0.02116,8e-05,0.82583]
[1777695182083,38.24,78252.43,0.2,-0.02096,8e-05,0.81919]
[1777695187117,38.24,78253.69,0.2,-0.02085,8e-05,0.81583]
[1777695192152,38.24,78252.08,0.2,-0.02098,8e-05,0.82012]
[1777695195419,38.24,78254.43,0.2,-0.0208,8e-05,0.81386]
[1777695195520,38.24,78254.36,0.2,-0.0208,8e-05,0.81405]
[1777695196705,38.24,78254.36,0.2,-0.0208,8e-05,0.81405]
[1777695196806,38.24,78253.59,0.2,-0.02086,8e-05,0.8161]
[1777695201457,38.24,78253.85,0.2,-0.02084,8e-05,0.8154]
[1777695201547,38.24,78253.7,0.2,-0.02085,8e-05,0.8158]
[1777695202177,38.24,78253.7,0.2,-0.02085,8e-05,0.8158]
[1777695202278,38.24,78254.52,0.2,-0.02079,8e-05,0.81362]
[1777695205230,38.24,78254.39,0.2,-0.0208,8e-05,0.81397]
[1777695205331,38.24,78253.64,0.2,-0.02086,8e-05,0.81596]
[1777695206692,38.24,78253.64,0.2,-0.02086,8e-05,0.81596]
[1777695206793,38.24,78253.3,0.2,-0.02089,8e-05,0.81687]
[1777695209338,38.24,78253.3,0.2,-0.02089,8e-05,0.81687]
[1777695209376,38.24,78253.69,0.2,-0.02085,8e-05,0.81583]
[1777695211287,38.24,78253.65,0.2,-0.02063,8e-05,0.80673]
[1777695215606,38.24,78255.09,0.2,-0.02052,8e-05,0.80293]
[1777695215707,38.24,78253.63,0.2,-0.02064,8e-05,0.80678]
[1777695217418,38.24,78253.86,0.2,-0.02062,8e-05,0.80618]
[1777695217432,38.24,78253.6,0.2,-0.02064,8e-05,0.80686]
[1777695226686,38.24,78252.51,0.2,-0.02073,8e-05,0.80975]
[1777695236756,38.24,78251.73,0.2,-0.02079,8e-05,0.81182]
[1777695242505,38.24,78251.52,0.2,-0.02081,8e-05,0.81238]
[1777695247541,38.24,78251.64,0.2,-0.0208,8e-05,0.81206]
[1777695252574,38.24,78249.53,0.2,-0.02097,8e-05,0.81768]
[1777695255857,38.24,78248.83,0.2,-0.02102,8e-05,0.81955]
[1777695255904,38.24,78247.99,0.2,-0.02109,8e-05,0.8218]
[1777695257088,38.24,78246.53,0.2,-0.02121,8e-05,0.82572]
[1777695257623,38.24,78246.53,0.2,-0.02121,8e-05,0.82572]
[1777695259179,38.24,78246.8,0.2,-0.02119,8e-05,0.82499]
[1777695259624,38.24,78246.52,0.2,-0.02121,8e-05,0.82575]
[1777695265851,38.24,78246.06,0.2,-0.02125,8e-05,0.82698]
[1777695265935,38.24,78246.35,0.2,-0.02123,8e-05,0.8262]
[1777695271710,38.24,78245.78,0.2,-0.02105,8e-05,0.81842]
[1777695277045,38.24,78249.59,0.2,-0.02074,8e-05,0.80827]
[1777695282784,38.24,78249.77,0.2,-0.02072,8e-05,0.80779]
[1777695287819,38.24,78249.4,0.2,-0.02075,8e-05,0.80877]
[1777695290943,38.24,78249.16,0.2,-0.02077,8e-05,0.80941]
[1777695291044,38.24,78249.54,0.2,-0.02074,8e-05,0.8084]
[1777695292993,38.24,78249.57,0.2,-0.02074,8e-05,0.80832]
[1777695293067,38.24,78258.89,0.2,-0.02,8e-05,0.78389]
[1777695299905,38.24,78262.08,0.2,-0.01975,8e-05,0.77566]
[1777695303932,38.24,78258.61,0.2,-0.02002,8e-05,0.78462]
[1777695304938,38.24,78254.05,0.2,-0.02038,8e-05,0.79651]
[1777695305946,38.24,78247.93,0.2,-0.02087,8e-05,0.81268]
[1777695306954,38.24,78240.4,0.2,-0.02149,8e-05,0.83292]
[1777695309974,38.24,78235.07,0.2,-0.02194,8e-05,0.84747]
[1777695315010,38.24,78232.43,0.2,-0.02216,9e-05,0.85475]
[1777695320045,38.24,78232.23,0.2,-0.02218,9e-05,0.8553]
[1777695322551,38.24,78233.08,0.2,-0.0221,9e-05,0.85295]
[1777695323066,38.24,78233.55,0.2,-0.02206,9e-05,0.85166]
[1777695327275,38.24,78230.92,0.2,-0.02229,9e-05,0.85894]
[1777695328101,38.24,78231.49,0.2,-0.02224,9e-05,0.85735]
[1777695329179,38.24,78231.49,0.2,-0.02224,9e-05,0.85735]
[1777695330114,38.24,78232.63,0.2,-0.02214,9e-05,0.8542]
[1777695331122,38.24,78235.25,0.2,-0.02169,8e-05,0.83749]
[1777695336157,38.24,78237.41,0.2,-0.02151,8e-05,0.83161]
[1777695343206,38.24,78239.28,0.2,-0.02135,8e-05,0.82655]
[1777695348240,38.24,78242.47,0.2,-0.02109,8e-05,0.81797]
[1777695356297,38.24,78245.29,0.2,-0.02086,8e-05,0.81043]
[1777695361332,38.24,78246.08,0.2,-0.02079,8e-05,0.80833]
[1777695367675,38.24,78246.77,0.2,-0.02074,8e-05,0.8065]
[1777695375432,38.24,78247.68,0.2,-0.02066,8e-05,0.80409]
[1777695380464,38.24,78249.43,0.2,-0.02052,8e-05,0.79947]
[1777695383003,38.24,78249.54,0.2,-0.02051,8e-05,0.79918]
[1777695383104,38.24,78249.71,0.2,-0.0205,8e-05,0.79873]
[1777695385954,38.24,78251.24,0.2,-0.02038,8e-05,0.79472]
[1777695385987,38.24,78251.64,0.2,-0.02035,8e-05,0.79367]
[1777695386652,38.24,78251.64,0.2,-0.02035,8e-05,0.79367]
[1777695386754,38.24,78251.55,0.2,-0.02035,8e-05,0.7939]
[1777695391542,38.24,78252.14,0.2,-0.02008,8e-05,0.78322]
[1777695396577,38.24,78254.42,0.2,-0.01991,8e-05,0.77731]
[1777695401611,38.24,78257.04,0.2,-0.0197,8e-05,0.77057]
[1777695404636,38.24,78267.27,0.2,-0.01892,7e-05,0.74467]
[1777695405640,38.24,78273.4,0.2,-0.01847,7e-05,0.72947]
[1777695406648,38.24,78265.85,0.2,-0.01903,8e-05,0.74822]
[1777695411685,38.24,78261.83,0.2,-0.01933,8e-05,0.75836]
[1777695416719,38.24,78259.68,0.2,-0.0195,8e-05,0.76382]
[1777695424776,38.24,78255.27,0.2,-0.01984,8e-05,0.77512]
[1777695429813,38.24,78253.69,0.2,-0.01996,8e-05,0.7792]
[1777695434847,38.24,78252.83,0.2,-0.02003,8e-05,0.78143]
[1777695439884,38.24,78250.77,0.2,-0.02019,8e-05,0.78678]
[1777695444919,38.24,78249.73,0.2,-0.02028,8e-05,0.7895]
[1777695449953,38.24,78245.99,0.2,-0.02057,8e-05,0.79932]
[1777695451967,38.24,78246.11,0.2,-0.02034,8e-05,0.78979]
[1777695457002,38.24,78245.36,0.2,-0.0204,8e-05,0.79175]
[1777695463045,38.24,78244.99,0.2,-0.02043,8e-05,0.79272]
[1777695468079,38.24,78244.87,0.2,-0.02044,8e-05,0.79304]
[1777695473115,38.24,78244.07,0.2,-0.0205,8e-05,0.79514]
[1777695478451,38.24,78243.49,0.2,-0.02055,8e-05,0.79667]
[1777695484192,38.24,78243.57,0.2,-0.02054,8e-05,0.79646]
[1777695489227,38.24,78243.43,0.2,-0.02055,8e-05,0.79683]
[1777695494261,38.24,78243.83,0.2,-0.02052,8e-05,0.79577]
[1777695502318,38.24,78243.52,0.2,-0.02055,8e-05,0.79659]
[1777695504332,38.24,78256.2,0.2,-0.01955,8e-05,0.7637]
[1777695509366,38.24,78253.31,0.2,-0.01977,8e-05,0.7711]
[1777695511380,38.24,78252.11,0.2,-0.01964,8e-05,0.76512]
[1777695516415,38.24,78252.27,0.2,-0.01963,8e-05,0.76471]
[1777695523464,38.24,78253.51,0.2,-0.01953,8e-05,0.76154]
[1777695527493,38.24,78258.3,0.2,-0.01917,8e-05,0.74939]
[1777695531520,38.24,78262.3,0.2,-0.01886,8e-05,0.73936]
[1777695536556,38.24,78263.54,0.2,-0.01877,7e-05,0.73628]
[1777695541591,38.24,78262.89,0.2,-0.01882,7e-05,0.73789]
[1777695547633,38.24,78263.16,0.2,-0.0188,7e-05,0.73722]
[1777695552668,38.24,78262.92,0.2,-0.01882,7e-05,0.73782]
[1777695557702,38.24,78265.58,0.2,-0.01862,7e-05,0.73122]
[1777695563745,38.24,78264.48,0.2,-0.0187,7e-05,0.73394]
[1777695569083,38.24,78264.32,0.2,-0.01871,7e-05,0.73434]
[1777695571800,38.24,78264.05,0.2,-0.01852,7e-05,0.72619]
[1777695579153,38.24,78263.45,0.2,-0.01856,7e-05,0.72767]
[1777695586908,38.24,78262.46,0.2,-0.01864,7e-05,0.73012]
[1777695587915,38.24,78252.62,0.2,-0.01938,8e-05,0.75478]
[1777695589223,38.24,78246.43,0.2,-0.01986,8e-05,0.77062]
[1777695597985,38.24,78245.28,0.2,-0.01995,8e-05,0.77359]
[1777695599293,38.24,78250.24,0.2,-0.01957,8e-05,0.76084]
[1777695605036,38.24,78249.1,0.2,-0.01965,8e-05,0.76376]
[1777695610074,38.24,78251.98,0.2,-0.01943,8e-05,0.75641]
[1777695615110,38.24,78251.93,0.2,-0.01944,8e-05,0.75653]
[1777695623169,38.24,78251.5,0.2,-0.01947,8e-05,0.75763]
[1777695628200,38.24,78251.59,0.2,-0.01946,8e-05,0.7574]
[1777695631220,38.24,78251.54,0.2,-0.01924,8e-05,0.74851]
[1777695636256,38.24,78251.56,0.2,-0.01924,8e-05,0.74846]
[1777695641291,38.24,78251.7,0.2,-0.01923,8e-05,0.7481]
[1777695649348,38.24,78251.32,0.2,-0.01926,8e-05,0.74906]
[1777695654385,38.24,78249.13,0.2,-0.01943,8e-05,0.75462]
[1777695659419,38.24,78249.21,0.2,-0.01942,8e-05,0.75441]
[1777695664455,38.24,78245.86,0.2,-0.01968,8e-05,0.76297]
[1777695669783,38.24,78245.41,0.2,-0.01972,8e-05,0.76412]
[1777695676543,38.24,78245.17,0.2,-0.01974,8e-05,0.76474]
[1777695678558,38.24,78249.43,0.2,-0.01941,8e-05,0.75385]
[1777695683594,38.24,78249.22,0.2,-0.01942,8e-05,0.75439]
[1777695688628,38.24,78249.81,0.2,-0.01938,8e-05,0.75289]
[1777695691649,38.24,78249.87,0.2,-0.01915,8e-05,0.74372]
[1777695696684,38.24,78249.95,0.2,-0.01915,8e-05,0.74352]
[1777695703733,38.24,78249.7,0.2,-0.01916,8e-05,0.74415]
[1777695708768,38.24,78250.02,0.2,-0.01914,8e-05,0.74334]
[1777695717831,38.24,78250.73,0.2,-0.01909,8e-05,0.74156]
[1777695722870,38.24,78251.22,0.2,-0.01905,8e-05,0.74033]
[1777695728909,38.24,78251.67,0.2,-0.01901,8e-05,0.7392]
[1777695733945,38.24,78252.15,0.2,-0.01898,8e-05,0.738]
[1777695740273,38.24,78252.37,0.2,-0.01896,8e-05,0.73745]
[1777695744566,38.24,78252.06,0.2,-0.01898,8e-05,0.73822]
[1777695745025,38.24,78252.45,0.2,-0.01896,8e-05,0.73724]
[1777695750343,38.24,78252.68,0.2,-0.01894,8e-05,0.73667]
[1777695751065,38.24,78252.74,0.2,-0.01871,8e-05,0.72759]
[1777695758114,38.24,78253.28,0.2,-0.01867,8e-05,0.72625]
[1777695765167,38.24,78253.44,0.2,-0.01866,8e-05,0.72586]
[1777695765268,38.24,78254.35,0.2,-0.01859,7e-05,0.72361]
[1777695770483,38.24,78253.66,0.2,-0.01865,8e-05,0.72531]
[1777695777246,38.24,78251.98,0.2,-0.01877,8e-05,0.72948]
[1777695782282,38.24,78251.25,0.2,-0.01883,8e-05,0.7313]
[1777695787317,38.24,78249.18,0.2,-0.01898,8e-05,0.73647]
[1777695790846,38.24,78249.1,0.2,-0.01899,8e-05,0.73667]
[1777695791345,38.24,78249.0,0.2,-0.019,8e-05,0.73692]
[1777695798393,38.24,78248.42,0.2,-0.01904,8e-05,0.73837]
[1777695804436,38.24,78248.32,0.2,-0.01905,8e-05,0.73862]
[1777695809471,38.24,78248.01,0.2,-0.01907,8e-05,0.7394]
[1777695812493,38.24,78247.19,0.2,-0.01891,8e-05,0.73247]
[1777695812716,38.24,78247.19,0.2,-0.01891,8e-05,0.73247]
[1777695813501,38.24,78224.7,0.2,-0.02069,8e-05,0.79033]
[1777695815482,38.24,78223.1,0.2,-0.02083,8e-05,0.79458]
[1777695815515,38.24,78222.52,0.2,-0.02087,8e-05,0.79612]
[1777695816981,38.24,78223.28,0.2,-0.02081,8e-05,0.7941]
[1777695817085,38.24,78223.26,0.2,-0.02081,8e-05,0.79416]
[1777695821554,38.24,78227.25,0.2,-0.02049,8e-05,0.7836]
[1777695826590,38.24,78230.89,0.2,-0.02019,8e-05,0.77407]
[1777695832631,38.24,78233.9,0.2,-0.01995,8e-05,0.76625]
[1777695837668,38.24,78236.28,0.2,-0.01976,8e-05,0.76012]
[1777695842702,38.24,78236.97,0.2,-0.01971,8e-05,0.75835]
[1777695849752,38.24,78234.7,0.2,-0.01989,8e-05,0.76419]
[1777695855797,38.24,78232.84,0.2,-0.02003,8e-05,0.769]
[1777695861119,38.24,78231.1,0.2,-0.02017,8e-05,0.77352]
[1777695867880,38.24,78229.29,0.2,-0.02032,8e-05,0.77825]
[1777695871189,38.24,78228.46,0.2,-0.02016,8e-05,0.7711]
[1777695876943,38.24,78227.39,0.2,-0.02024,8e-05,0.77389]
[1777695881979,38.24,78227.2,0.2,-0.02026,8e-05,0.77439]
[1777695886487,38.24,78226.97,0.2,-0.02028,8e-05,0.77499]
[1777695886575,38.24,78239.02,0.2,-0.01932,8e-05,0.74398]
[1777695893055,38.24,78239.97,0.2,-0.01925,8e-05,0.74158]
[1777695898854,38.24,78239.99,0.2,-0.01924,8e-05,0.74153]
[1777695899097,38.24,78239.41,0.2,-0.01929,8e-05,0.74299]
[1777695906146,38.24,78237.7,0.2,-0.01942,8e-05,0.74733]
[1777695911186,38.24,78237.05,0.2,-0.01947,8e-05,0.74898]
[1777695916219,38.24,78236.82,0.2,-0.01949,8e-05,0.74957]
[1777695921539,38.24,78237.57,0.2,-0.01943,8e-05,0.74766]
[1777695927295,38.24,78238.54,0.2,-0.01936,8e-05,0.7452]
[1777695930315,38.24,78242.97,0.2,-0.01901,8e-05,0.73402]
[1777695931609,38.24,78251.87,0.2,-0.01813,7e-05,0.70313]
[1777695935088,38.24,78252.96,0.2,-0.01805,7e-05,0.70049]
[1777695935351,38.24,78247.83,0.2,-0.01843,7e-05,0.713]
[1777695936495,38.24,78247.83,0.2,-0.01843,7e-05,0.713]
[1777695936596,38.24,78248.62,0.2,-0.01837,7e-05,0.71106]
[1777695938129,38.24,78248.62,0.2,-0.01837,7e-05,0.71106]
[1777695938371,38.24,78249.36,0.2,-0.01831,7e-05,0.70925]
[1777695939379,38.24,78254.04,0.2,-0.01797,7e-05,0.69787]
[1777695943277,38.24,78254.44,0.2,-0.01794,7e-05,0.69691]
[1777695943406,38.24,78254.16,0.2,-0.01796,7e-05,0.69759]
[1777695948442,38.24,78253.62,0.2,-0.018,7e-05,0.69889]
[1777695953476,38.24,78253.38,0.2,-0.01801,7e-05,0.69947]
[1777695958512,38.24,78228.85,0.2,-0.01989,8e-05,0.76081]
[1777695963546,38.24,78232.01,0.2,-0.01964,8e-05,0.75268]
[1777695968582,38.24,78234.63,0.2,-0.01944,8e-05,0.746]
[1777695975395,38.24,78237.06,0.2,-0.01925,8e-05,0.73984]
[1777695975496,38.24,78238.58,0.2,-0.01913,8e-05,0.736]
[1777695982679,38.24,78241.44,0.2,-0.01891,8e-05,0.72883]
[1777695987715,38.24,78239.63,0.2,-0.01905,8e-05,0.73336]
[1777695992750,38.24,78237.19,0.2,-0.01901,8e-05,0.73042]
[1777695997785,38.24,78231.07,0.2,-0.01949,8e-05,0.74589]
[1777695999777,38.24,78231.1,0.2,-0.01948,8e-05,0.74581]
[1777696000806,38.24,78230.15,0.2,-0.01956,8e-05,0.74824]
[1777696001046,38.24,78230.15,0.2,-0.01956,8e-05,0.74824]
[1777696001147,38.24,78229.52,0.2,-0.01961,8e-05,0.74985]
[1777696006847,38.24,78227.35,0.2,-0.01978,8e-05,0.75541]
[1777696012169,38.24,78228.31,0.2,-0.01971,8e-05,0.75295]
[1777696017925,38.24,78231.13,0.2,-0.01948,8e-05,0.74574]
[1777696022961,38.24,78232.75,0.2,-0.01936,8e-05,0.74162]
[1777696027996,38.24,78238.01,0.2,-0.01895,8e-05,0.72837]
[1777696033031,38.24,78239.2,0.2,-0.01886,8e-05,0.7254]
[1777696039073,38.24,78239.95,0.2,-0.0188,8e-05,0.72353]
[1777696044109,38.24,78241.55,0.2,-0.01868,8e-05,0.71956]
[1777696049144,38.24,78242.08,0.2,-0.01864,8e-05,0.71824]
[1777696052477,38.24,78240.79,0.2,-0.01851,8e-05,0.71246]
[1777696061227,38.24,78240.34,0.2,-0.01855,8e-05,0.71357]
[1777696066263,38.24,78239.62,0.2,-0.0186,8e-05,0.71535]
[1777696071298,38.24,78238.79,0.2,-0.01866,8e-05,0.7174]
[1777696078348,38.24,78238.17,0.2,-0.01871,8e-05,0.71894]
[1777696086405,38.24,78237.28,0.2,-0.01878,8e-05,0.72115]
[1777696091439,38.24,78239.57,0.2,-0.01861,8e-05,0.71547]
[1777696097482,38.24,78239.94,0.2,-0.01858,8e-05,0.71456]
[1777696100503,38.24,78256.14,0.2,-0.01739,7e-05,0.67541]
[1777696105537,38.24,78255.46,0.2,-0.01743,7e-05,0.67702]
[1777696110572,38.24,78256.48,0.2,-0.01736,7e-05,0.67461]
[1777696111580,38.24,78256.37,0.2,-0.01716,7e-05,0.66622]
[1777696118629,38.24,78257.07,0.2,-0.01711,7e-05,0.66459]
[1777696123663,38.24,78257.97,0.2,-0.01704,7e-05,0.66248]
[1777696128698,38.24,78258.6,0.2,-0.017,7e-05,0.66101]
[1777696132392,38.24,78258.84,0.2,-0.01698,7e-05,0.66046]
[1777696132726,38.24,78259.14,0.2,-0.01696,7e-05,0.65976]
[1777696137761,38.24,78260.52,0.2,-0.01686,7e-05,0.65655]
[1777696143109,38.24,78261.45,0.2,-0.0168,7e-05,0.6544]
[1777696150852,38.24,78261.67,0.2,-0.01678,7e-05,0.65389]
[1777696153577,38.24,78261.12,0.2,-0.01682,7e-05,0.65517]
[1777696153874,38.24,78258.99,0.2,-0.01697,7e-05,0.66011]
[1777696160922,38.24,78255.39,0.2,-0.01723,7e-05,0.66852]
[1777696165958,38.24,78253.97,0.2,-0.01733,7e-05,0.67187]
[1777696169986,38.24,78248.02,0.2,-0.01776,7e-05,0.68602]
[1777696172176,38.24,78245.07,0.2,-0.01775,7e-05,0.68429]
[1777696172197,38.24,78245.13,0.2,-0.01775,7e-05,0.68415]
[1777696178041,38.24,78243.62,0.2,-0.01786,7e-05,0.68777]
[1777696183389,38.24,78241.95,0.2,-0.01798,7e-05,0.6918]
[1777696189119,38.24,78240.41,0.2,-0.0181,7e-05,0.69553]
[1777696194153,38.24,78239.59,0.2,-0.01816,7e-05,0.69753]
[1777696202217,38.24,78238.13,0.2,-0.01827,7e-05,0.70108]
[1777696203530,38.24,78234.21,0.2,-0.01856,8e-05,0.71071]
[1777696209267,38.24,78232.78,0.2,-0.01867,8e-05,0.71425]
[1777696214302,38.24,78232.63,0.2,-0.01868,8e-05,0.71462]
[1777696219336,38.24,78231.17,0.2,-0.0188,8e-05,0.71824]
[1777696225378,38.24,78230.22,0.2,-0.01887,8e-05,0.72061]
[1777696230415,38.24,78229.47,0.2,-0.01893,8e-05,0.72248]
[1777696231421,38.24,78229.55,0.2,-0.01869,8e-05,0.71319]
[1777696239476,38.24,78228.86,0.2,-0.01875,8e-05,0.71491]
[1777696242497,38.24,78232.86,0.2,-0.01844,8e-05,0.70502]
[1777696246529,38.24,78236.33,0.2,-0.01818,7e-05,0.69653]
[1777696251560,38.24,78239.64,0.2,-0.01793,7e-05,0.68851]
[1777696256596,38.24,78241.58,0.2,-0.01779,7e-05,0.68384]
[1777696262638,38.24,78242.76,0.2,-0.0177,7e-05,0.68101]
[1777696267673,38.24,78244.48,0.2,-0.01758,7e-05,0.67691]
[1777696272708,38.24,78245.84,0.2,-0.01748,7e-05,0.67368]
[1777696277743,38.24,78246.74,0.2,-0.01742,7e-05,0.67154]
[1777696282777,38.24,78247.09,0.2,-0.01739,7e-05,0.67072]
[1777696287815,38.24,78248.18,0.2,-0.01731,7e-05,0.66814]
[1777696291840,38.24,78246.63,0.2,-0.01721,7e-05,0.66308]
[1777696296876,38.24,78247.45,0.2,-0.01715,7e-05,0.66116]
[1777696301911,38.24,78246.26,0.2,-0.01723,7e-05,0.66395]
[1777696306945,38.24,78246.81,0.2,-0.01719,7e-05,0.66266]
[1777696311981,38.24,78244.04,0.2,-0.01739,7e-05,0.66919]
[1777696317015,38.24,78241.33,0.2,-0.01759,7e-05,0.67562]
[1777696322050,38.24,78239.38,0.2,-0.01773,7e-05,0.68028]
[1777696327086,38.24,78237.57,0.2,-0.01787,7e-05,0.68462]
[1777696332120,38.24,78237.35,0.2,-0.01788,7e-05,0.68515]
[1777696339170,38.24,78235.04,0.2,-0.01805,7e-05,0.69074]
[1777696342191,38.24,78239.94,0.2,-0.01769,7e-05,0.67894]
[1777696346219,38.24,78243.29,0.2,-0.01745,7e-05,0.67096]
[1777696351253,38.24,78244.47,0.2,-0.01715,7e-05,0.65945]
[1777696356290,38.24,78246.04,0.2,-0.01703,7e-05,0.65578]
[1777696362330,38.24,78248.21,0.2,-0.01688,7e-05,0.65073]
[1777696367367,38.24,78249.93,0.2,-0.01676,7e-05,0.64676]
[1777696373409,38.24,78251.26,0.2,-0.01667,7e-05,0.64369]
[1777696378444,38.24,78252.11,0.2,-0.01661,7e-05,0.64174]
[1777696383479,38.24,78256.59,0.2,-0.0163,7e-05,0.63153]
[1777696388514,38.24,78255.55,0.2,-0.01637,7e-05,0.63389]
[1777696394864,38.24,78253.42,0.2,-0.01652,7e-05,0.63874]
[1777696400643,38.24,78255.24,0.2,-0.01639,7e-05,0.63459]
[1777696405679,38.24,78256.59,0.2,-0.0163,7e-05,0.63153]
[1777696411721,38.24,78255.48,0.2,-0.01616,7e-05,0.62558]
[1777696412728,38.24,78237.47,0.2,-0.01743,7e-05,0.66718]
[1777696413736,38.24,78231.03,0.2,-0.01791,7e-05,0.68257]
[1777696418770,38.24,78234.65,0.2,-0.01764,7e-05,0.67389]
[1777696423805,38.24,78237.19,0.2,-0.01745,7e-05,0.66785]
[1777696433876,38.24,78240.11,0.2,-0.01724,7e-05,0.66095]
[1777696438911,38.24,78241.72,0.2,-0.01713,7e-05,0.65718]
[1777696443961,38.24,78240.75,0.2,-0.0172,7e-05,0.65945]
[1777696448984,38.24,78238.61,0.2,-0.01735,7e-05,0.66449]
[1777696454020,38.24,78236.81,0.2,-0.01748,7e-05,0.66875]
[1777696462076,38.24,78233.43,0.2,-0.01773,7e-05,0.67681]
[1777696467112,38.24,78232.32,0.2,-0.01781,7e-05,0.67947]
[1777696471139,38.24,78231.48,0.2,-0.01765,7e-05,0.67259]
[1777696476176,38.24,78232.93,0.2,-0.01754,7e-05,0.66913]
[1777696481211,38.24,78234.61,0.2,-0.01742,7e-05,0.66514]
[1777696486252,38.24,78236.07,0.2,-0.01731,7e-05,0.66169]
[1777696491290,38.24,78237.35,0.2,-0.01722,7e-05,0.65868]
[1777696496322,38.24,78237.93,0.2,-0.01718,7e-05,0.65732]
[1777696501357,38.24,78238.97,0.2,-0.01711,7e-05,0.65488]
[1777696506391,38.24,78239.82,0.2,-0.01704,7e-05,0.6529]
[1777696512433,38.24,78240.86,0.2,-0.01697,7e-05,0.65048]
[1777696517468,38.24,78241.49,0.2,-0.01693,7e-05,0.64901]
[1777696523510,38.24,78239.77,0.2,-0.01705,7e-05,0.65302]
[1777696528546,38.24,78239.91,0.2,-0.01704,7e-05,0.65269]
[1777696531567,38.24,78241.24,0.2,-0.01673,7e-05,0.64092]
[1777696536602,38.24,78242.42,0.2,-0.01664,7e-05,0.63821]
[1777696541640,38.24,78252.32,0.2,-0.01596,7e-05,0.61579]
[1777696542647,38.24,78257.01,0.2,-0.01565,7e-05,0.60538]
[1777696547682,38.24,78257.7,0.2,-0.0156,7e-05,0.60386]
[1777696550702,38.24,78262.51,0.2,-0.01528,7e-05,0.59336]
[1777696555987,38.24,78263.25,0.2,-0.01523,7e-05,0.59175]
[1777696566063,38.24,78263.96,0.2,-0.01519,6e-05,0.59022]
[1777696571851,38.24,78264.79,0.2,-0.01513,6e-05,0.58843]
[1777696574871,38.24,78258.17,0.2,-0.01557,7e-05,0.60283]
[1777696578906,38.24,78254.51,0.2,-0.01581,7e-05,0.61091]
[1777696583935,38.24,78252.06,0.2,-0.01598,7e-05,0.61637]
[1777696589977,38.24,78250.1,0.2,-0.01611,7e-05,0.62076]
[1777696592997,38.24,78248.49,0.2,-0.01601,7e-05,0.6159]
[1777696598033,38.24,78250.2,0.2,-0.01589,7e-05,0.61208]
[1777696603069,38.24,78253.32,0.2,-0.01568,7e-05,0.60516]
[1777696611124,38.24,78256.88,0.2,-0.01545,7e-05,0.59735]
[1777696616414,38.24,78257.98,0.2,-0.01538,7e-05,0.59495]
[1777696622201,38.24,78256.3,0.2,-0.01549,7e-05,0.59861]
[1777696627236,38.24,78254.26,0.2,-0.01562,7e-05,0.60309]
[1777696632270,38.24,78252.27,0.2,-0.01576,7e-05,0.60749]
[1777696637306,38.24,78246.94,0.2,-0.01612,7e-05,0.61938]
[1777696646369,38.24,78244.16,0.2,-0.01631,7e-05,0.62565]
[1777696657446,38.24,78242.31,0.2,-0.01622,7e-05,0.62128]
[1777696662483,38.24,78241.21,0.2,-0.0163,7e-05,0.62377]
[1777696667517,38.24,78239.94,0.2,-0.01639,7e-05,0.62665]
[1777696669276,38.24,78239.61,0.2,-0.01641,7e-05,0.6274]
[1777696669532,38.24,78239.43,0.2,-0.01642,7e-05,0.62781]
[1777696672128,38.24,78239.47,0.2,-0.01642,7e-05,0.62772]
[1777696672552,38.24,78239.41,0.2,-0.01642,7e-05,0.62786]
[1777696677711,38.24,78239.16,0.2,-0.01644,7e-05,0.62843]
[1777696677811,38.24,78239.12,0.2,-0.01644,7e-05,0.62852]
[1777696682274,38.24,78239.08,0.2,-0.01645,7e-05,0.62861]
[1777696682338,38.24,78239.03,0.2,-0.01645,7e-05,0.62872]
[1777696685983,38.24,78239.03,0.2,-0.01645,7e-05,0.62872]
[1777696686041,38.24,78238.92,0.2,-0.01646,7e-05,0.62897]
[1777696690678,38.24,78227.44,0.2,-0.01728,7e-05,0.65557]
[1777696695713,38.24,78229.47,0.2,-0.01713,7e-05,0.65081]
[1777696700793,38.24,78230.12,0.2,-0.01708,7e-05,0.64929]
[1777696700854,38.24,78232.62,0.2,-0.0169,7e-05,0.64346]
[1777696707045,38.24,78233.37,0.2,-0.01685,7e-05,0.64173]
[1777696711826,38.24,78232.56,0.2,-0.01669,7e-05,0.63488]
[1777696717115,38.24,78232.63,0.2,-0.01668,7e-05,0.63472]
[1777696727185,38.24,78231.24,0.2,-0.01678,7e-05,0.63792]
[1777696730891,38.24,78230.59,0.2,-0.01683,7e-05,0.63943]
[1777696730992,38.24,78230.51,0.2,-0.01683,7e-05,0.63961]
[1777696735994,38.24,78230.79,0.2,-0.01681,7e-05,0.63896]
[1777696741031,38.24,78229.9,0.2,-0.01688,7e-05,0.64102]
[1777696741721,38.24,78229.9,0.2,-0.01688,7e-05,0.64102]
[1777696741816,38.24,78229.71,0.2,-0.01689,7e-05,0.64146]
[1777696747325,38.24,78229.2,0.2,-0.01693,7e-05,0.64265]
[1777696751100,38.24,78224.82,0.2,-0.01725,7e-05,0.65289]
[1777696756134,38.24,78228.81,0.2,-0.01696,7e-05,0.64355]
[1777696761171,38.24,78231.96,0.2,-0.01673,7e-05,0.63626]
[1777696766207,38.24,78230.83,0.2,-0.01681,7e-05,0.63887]
[1777696773256,38.24,78229.23,0.2,-0.01671,7e-05,0.63383]
[1777696774262,38.24,78225.82,0.2,-0.01695,7e-05,0.64172]
[1777696779298,38.24,78224.2,0.2,-0.01707,7e-05,0.64549]
[1777696784333,38.24,78222.48,0.2,-0.01719,7e-05,0.64952]
[1777696789368,38.24,78222.25,0.2,-0.01721,7e-05,0.65006]
[1777696794402,38.24,78221.45,0.2,-0.01727,7e-05,0.65194]
[1777696799438,38.24,78220.85,0.2,-0.01731,7e-05,0.65335]
[1777696800445,38.24,78205.12,0.2,-0.0185,8e-05,0.69126]
[1777696805480,38.24,78202.73,0.2,-0.01869,8e-05,0.69717]
[1777696810516,38.24,78203.16,0.2,-0.01865,8e-05,0.6961]
[1777696815549,38.24,78206.31,0.2,-0.01841,8e-05,0.68834]
[1777696820585,38.24,78162.68,0.2,-0.02206,9e-05,0.80201]
[1777696821585,38.24,78162.68,0.2,-0.02206,9e-05,0.80201]
[1777696821686,38.24,78162.99,0.2,-0.02203,9e-05,0.80116]
[1777696822137,38.24,78162.99,0.2,-0.02203,9e-05,0.80116]
[1777696822600,38.24,78162.64,0.2,-0.02206,9e-05,0.80212]
[1777696823243,38.24,78162.64,0.2,-0.02206,9e-05,0.80212]
[1777696823605,38.24,78163.96,0.2,-0.02194,9e-05,0.79849]
[1777696824179,38.24,78163.96,0.2,-0.02194,9e-05,0.79849]
[1777696824612,38.24,78165.28,0.2,-0.02182,9e-05,0.79486]
[1777696829649,38.24,78159.87,0.2,-0.02231,9e-05,0.80979]
[1777696832669,38.24,78162.0,0.2,-0.02185,9e-05,0.79379]
[1777696837705,38.24,78161.2,0.2,-0.02193,9e-05,0.79599]
[1777696842745,38.24,78161.23,0.2,-0.02192,9e-05,0.79591]
[1777696848026,38.24,78160.76,0.2,-0.02197,9e-05,0.7972]
[1777696853817,38.24,78167.99,0.2,-0.02132,9e-05,0.77749]
[1777696859859,38.24,78169.73,0.2,-0.02117,9e-05,0.77281]
[1777696864894,38.24,78172.45,0.2,-0.02093,9e-05,0.76552]
[1777696869931,38.24,78175.64,0.2,-0.02066,9e-05,0.75705]
[1777696873960,38.24,78183.07,0.2,-0.02003,8e-05,0.73758]
[1777696878994,38.24,78184.43,0.2,-0.01992,8e-05,0.73406]
[1777696885036,38.24,78188.21,0.2,-0.01961,8e-05,0.72434]
[1777696890071,38.24,78190.96,0.2,-0.01938,8e-05,0.71733]
[1777696892085,38.24,78191.07,0.2,-0.01913,8e-05,0.7076]
[1777696897120,38.24,78193.17,0.2,-0.01896,8e-05,0.70233]
[1777696902154,38.24,78192.66,0.2,-0.019,8e-05,0.70361]
[1777696908551,38.24,78194.67,0.2,-0.01884,8e-05,0.69858]
[1777696914245,38.24,78196.36,0.2,-0.01871,8e-05,0.69438]
[1777696919274,38.24,78193.77,0.2,-0.01892,8e-05,0.70083]
[1777696924310,38.24,78191.4,0.2,-0.0191,8e-05,0.70677]
[1777696929346,38.24,78192.19,0.2,-0.01904,8e-05,0.70479]
[1777696934381,38.24,78190.83,0.2,-0.01915,8e-05,0.70821]
[1777696939415,38.24,78190.19,0.2,-0.0192,8e-05,0.70982]
[1777696944450,38.24,78189.89,0.2,-0.01923,8e-05,0.71058]
[1777696949485,38.24,78189.56,0.2,-0.01925,8e-05,0.71141]
[1777696951500,38.24,78189.29,0.2,-0.01903,8e-05,0.70264]
[1777696955530,38.24,78193.61,0.2,-0.01869,8e-05,0.69187]
[1777696958799,38.24,78196.99,0.2,-0.01842,8e-05,0.68353]
[1777696963587,38.24,78201.16,0.2,-0.0181,8e-05,0.67335]
[1777696968868,38.24,78203.73,0.2,-0.0179,8e-05,0.66713]
[1777696974664,38.24,78206.4,0.2,-0.0177,8e-05,0.66072]
[1777696979699,38.24,78210.83,0.2,-0.01737,7e-05,0.65018]
[1777696980705,38.24,78214.43,0.2,-0.0171,7e-05,0.64172]
[1777696983727,38.24,78211.26,0.2,-0.01734,7e-05,0.64917]
[1777696988761,38.24,78208.4,0.2,-0.01755,7e-05,0.65595]
[1777696993797,38.24,78206.33,0.2,-0.01771,8e-05,0.66088]
[1777696998832,38.24,78204.34,0.2,-0.01786,8e-05,0.66566]
[1777697003866,38.24,78207.42,0.2,-0.01762,8e-05,0.65828]
[1777697008901,38.24,78210.37,0.2,-0.0174,7e-05,0.65127]
[1777697011923,38.24,78210.18,0.2,-0.01719,7e-05,0.64275]
[1777697016958,38.24,78209.19,0.2,-0.01726,7e-05,0.64507]
[1777697023000,38.24,78210.84,0.2,-0.01714,7e-05,0.6412]
[1777697028036,38.24,78211.41,0.2,-0.0171,7e-05,0.63987]
[1777697034077,38.24,78212.55,0.2,-0.01701,7e-05,0.63721]
[1777697039366,38.24,78213.38,0.2,-0.01695,7e-05,0.63527]
[1777697041127,38.24,78207.97,0.2,-0.01735,7e-05,0.64795]
[1777697043141,38.24,78203.24,0.2,-0.01771,8e-05,0.65919]
[1777697049438,38.24,78199.05,0.2,-0.01803,8e-05,0.66928]
[1777697055225,38.24,78198.14,0.2,-0.0181,8e-05,0.67149]
[1777697062273,38.24,78195.4,0.2,-0.01831,8e-05,0.67816]
[1777697067309,38.24,78193.57,0.2,-0.01845,8e-05,0.68265]
[1777697074358,38.24,78191.77,0.2,-0.01835,8e-05,0.67777]
[1777697079648,38.24,78191.12,0.2,-0.0184,8e-05,0.67937]
[1777697085434,38.24,78190.29,0.2,-0.01847,8e-05,0.6814]
[1777697090469,38.24,78189.49,0.2,-0.01853,8e-05,0.68338]
[1777697095504,38.24,78189.44,0.2,-0.01853,8e-05,0.6835]
[1777697101547,38.24,78189.29,0.2,-0.01855,8e-05,0.68387]
[1777697108596,38.24,78189.09,0.2,-0.01856,8e-05,0.68436]
[1777697109858,38.24,78196.9,0.2,-0.01795,8e-05,0.66529]
[1777697115644,38.24,78200.13,0.2,-0.01771,8e-05,0.65753]
[1777697120680,38.24,78203.11,0.2,-0.01748,7e-05,0.65043]
[1777697125714,38.24,78205.34,0.2,-0.01732,7e-05,0.64515]
[1777697139822,38.24,78209.52,0.2,-0.01678,7e-05,0.62645]
[1777697144848,38.24,78208.95,0.2,-0.01682,7e-05,0.62777]
[1777697149883,38.24,78207.22,0.2,-0.01695,7e-05,0.63178]
[1777697154918,38.24,78205.38,0.2,-0.01708,7e-05,0.63607]
[1777697158945,38.24,78202.16,0.2,-0.01732,7e-05,0.64363]
[1777697163981,38.24,78199.84,0.2,-0.01749,8e-05,0.64912]
[1777697166159,38.24,78199.83,0.2,-0.0175,8e-05,0.64914]
[1777697167002,38.24,78199.46,0.2,-0.01752,8e-05,0.65002]
[1777697173956,38.24,78198.85,0.2,-0.01757,8e-05,0.65147]
[1777697174058,38.24,78199.15,0.2,-0.01755,8e-05,0.65076]
[1777697177073,38.24,78162.55,0.2,-0.0205,9e-05,0.74243]
[1777697178079,38.24,78156.42,0.2,-0.02103,9e-05,0.7587]
[1777697182107,38.24,78159.63,0.2,-0.02075,9e-05,0.75015]
[1777697183113,38.24,78165.3,0.2,-0.02026,9e-05,0.73521]
[1777697188148,38.24,78168.3,0.2,-0.02001,8e-05,0.72741]
[1777697194190,38.24,78172.0,0.2,-0.01945,8e-05,0.70821]
[1777697199228,38.24,78174.49,0.2,-0.01924,8e-05,0.7019]
[1777697204262,38.24,78176.72,0.2,-0.01906,8e-05,0.69628]
[1777697206277,38.24,78166.85,0.2,-0.01988,8e-05,0.72141]
[1777697207283,38.24,78149.56,0.2,-0.02138,9e-05,0.7671]
[1777697208291,38.24,78156.11,0.2,-0.0208,9e-05,0.74954]
[1777697213325,38.24,78154.38,0.2,-0.02095,9e-05,0.75414]
[1777697216347,38.24,78151.17,0.2,-0.02123,9e-05,0.76275]
[1777697220635,38.24,78145.86,0.2,-0.02171,9e-05,0.77715]
[1777697225409,38.24,78142.73,0.2,-0.02199,9e-05,0.78574]
[1777697227423,38.24,78146.31,0.2,-0.02167,9e-05,0.77592]
[1777697232459,38.24,78134.1,0.2,-0.0228,9e-05,0.80978]
[1777697233467,38.24,78119.96,0.2,-0.02417,0.0001,0.85035]
[1777697240776,38.24,78118.28,0.2,-0.02433,0.0001,0.85527]
[1777697242531,38.24,78122.79,0.2,-0.02389,0.0001,0.84211]
[1777697243538,38.24,78126.26,0.2,-0.02355,0.0001,0.83209]
[1777697248105,38.24,78099.38,0.2,-0.02628,0.00011,0.91209]
[1777697249579,38.24,78109.54,0.2,-0.02522,0.0001,0.88121]
[1777697251593,38.24,78111.91,0.2,-0.02468,0.0001,0.86321]
[1777697256888,38.24,78113.91,0.2,-0.02448,0.0001,0.8573]
[1777697262670,38.24,78112.39,0.2,-0.02463,0.0001,0.86178]
[1777697267704,38.24,78113.07,0.2,-0.02456,0.0001,0.85978]
[1777697272740,38.24,78115.6,0.2,-0.02431,0.0001,0.85233]
[1777697277775,38.24,78117.49,0.2,-0.02412,0.0001,0.8468]
[1777697281056,38.24,78123.73,0.2,-0.02351,0.0001,0.82873]
[1777697281558,38.24,78123.73,0.2,-0.02351,0.0001,0.82873]
[1777697281658,38.24,78124.45,0.2,-0.02344,0.0001,0.82667]
[1777697283005,38.24,78124.45,0.2,-0.02344,0.0001,0.82667]
[1777697283105,38.24,78125.1,0.2,-0.02338,0.0001,0.8248]
[1777697288110,38.24,78125.94,0.2,-0.02329,0.0001,0.8224]
[1777697288852,38.24,78129.35,0.2,-0.02297,0.0001,0.81271]
[1777697292880,38.24,78132.78,0.2,-0.02264,9e-05,0.80304]
[1777697294893,38.24,78135.85,0.2,-0.02235,9e-05,0.79446]
[1777697296908,38.24,78139.4,0.2,-0.02203,9e-05,0.78463]
[1777697299929,38.24,78146.3,0.2,-0.0214,9e-05,0.76578]
[1777697301196,38.24,78150.63,0.2,-0.02101,9e-05,0.75413]
[1777697307985,38.24,78152.12,0.2,-0.02088,9e-05,0.75016]
[1777697311006,38.24,78153.42,0.2,-0.0205,9e-05,0.73672]
[1777697313022,38.24,78146.97,0.2,-0.02107,9e-05,0.75386]
[1777697318056,38.24,78145.45,0.2,-0.02121,9e-05,0.75794]
[1777697320298,38.24,78145.84,0.2,-0.02117,9e-05,0.75689]
[1777697321078,38.24,78145.96,0.2,-0.02116,9e-05,0.75657]
[1777697323691,38.24,78145.93,0.2,-0.02116,9e-05,0.75665]
[1777697323772,38.24,78146.75,0.2,-0.02109,9e-05,0.75445]
[1777697331148,38.24,78146.2,0.2,-0.02114,9e-05,0.75592]
[1777697334168,38.24,78143.23,0.2,-0.0214,9e-05,0.76393]
[1777697340211,38.24,78143.83,0.2,-0.02135,9e-05,0.76231]
[1777697342225,38.24,78146.94,0.2,-0.02107,9e-05,0.75394]
[1777697345245,38.24,78141.4,0.2,-0.02157,9e-05,0.7689]
[1777697350282,38.24,78145.57,0.2,-0.02119,9e-05,0.75762]
[1777697353301,38.24,78150.46,0.2,-0.02076,9e-05,0.74455]
[1777697358342,38.24,78152.99,0.2,-0.02054,9e-05,0.73786]
[1777697359348,38.24,78157.03,0.2,-0.02019,9e-05,0.72727]
[1777697361617,38.24,78161.03,0.2,-0.01985,8e-05,0.71689]
[1777697365884,38.24,78160.64,0.2,-0.01989,8e-05,0.7179]
[1777697365985,38.24,78162.83,0.2,-0.0197,8e-05,0.71226]
[1777697370426,38.24,78158.53,0.2,-0.02006,9e-05,0.72336]
[1777697371692,38.24,78158.33,0.2,-0.01982,8e-05,0.71406]
[1777697373448,38.24,78162.17,0.2,-0.0195,8e-05,0.70421]
[1777697378482,38.24,78162.18,0.2,-0.0195,8e-05,0.70419]
[1777697383517,38.24,78161.84,0.2,-0.01953,8e-05,0.70506]
[1777697390566,38.24,78161.21,0.2,-0.01958,8e-05,0.70667]
[1777697395602,38.24,78159.94,0.2,-0.01969,8e-05,0.70992]
[1777697400638,38.24,78163.1,0.2,-0.01942,8e-05,0.70185]
[1777697405674,38.24,78165.08,0.2,-0.01926,8e-05,0.69683]
[1777697410708,38.24,78166.27,0.2,-0.01916,8e-05,0.69382]
[1777697415745,38.24,78168.67,0.2,-0.01896,8e-05,0.68779]
[1777697420780,38.24,78170.96,0.2,-0.01878,8e-05,0.68208]
[1777697428835,38.24,78173.05,0.2,-0.01861,8e-05,0.6769]
[1777697432110,38.24,78174.0,0.2,-0.01829,8e-05,0.66511]
[1777697438905,38.24,78175.99,0.2,-0.01813,8e-05,0.66026]
[1777697447970,38.24,78177.52,0.2,-0.01801,8e-05,0.65655]
[1777697453004,38.24,78178.02,0.2,-0.01797,8e-05,0.65534]
[1777697455019,38.24,78173.4,0.2,-0.01833,8e-05,0.66658]
[1777697456096,38.24,78169.85,0.2,-0.01862,8e-05,0.67531]
[1777697461271,38.24,78169.71,0.2,-0.01863,8e-05,0.67566]
[1777697462320,38.24,78128.53,0.2,-0.0222,9e-05,0.7836]
[1777697464052,38.24,78125.89,0.2,-0.02245,9e-05,0.79094]
[1777697464084,38.24,78125.78,0.2,-0.02246,9e-05,0.79124]
[1777697464714,38.24,78125.78,0.2,-0.02246,9e-05,0.79124]
[1777697465090,38.24,78125.47,0.2,-0.02249,9e-05,0.79211]
[1777697470126,38.24,78122.56,0.2,-0.02276,0.0001,0.80027]
[1777697476167,38.24,78121.28,0.2,-0.02289,0.0001,0.80388]
[1777697482460,38.24,78119.76,0.2,-0.02303,0.0001,0.80818]
[1777697486239,38.24,78124.94,0.2,-0.02254,9e-05,0.79359]
[1777697489259,38.24,78128.39,0.2,-0.02221,9e-05,0.78398]
[1777697490266,38.24,78133.22,0.2,-0.02177,9e-05,0.77068]
[1777697491273,38.24,78136.42,0.2,-0.0212,9e-05,0.75174]
[1777697491887,38.24,78136.42,0.2,-0.0212,9e-05,0.75174]
[1777697492399,38.24,78136.42,0.2,-0.0212,9e-05,0.75174]
[1777697492279,38.24,78136.05,0.2,-0.02123,9e-05,0.75274]
[1777697493287,38.24,78136.49,0.2,-0.02119,9e-05,0.75155]
[1777697498323,38.24,78134.6,0.2,-0.02137,9e-05,0.75665]
[1777697504364,38.24,78132.06,0.2,-0.0216,9e-05,0.76354]
[1777697510406,38.24,78131.3,0.2,-0.02167,9e-05,0.76561]
[1777697514436,38.24,78134.67,0.2,-0.02136,9e-05,0.75646]
[1777697519468,38.24,78134.29,0.2,-0.02139,9e-05,0.75749]
[1777697522740,38.24,78137.68,0.2,-0.02109,9e-05,0.74836]
[1777697528531,38.24,78137.02,0.2,-0.02115,9e-05,0.75013]
[1777697534575,38.24,78137.39,0.2,-0.02111,9e-05,0.74913]
[1777697539609,38.24,78137.34,0.2,-0.02112,9e-05,0.74927]
[1777697545652,38.24,78137.22,0.2,-0.02113,9e-05,0.74959]
[1777697550687,38.24,78137.2,0.2,-0.02113,9e-05,0.74964]
[1777697551693,38.24,78137.09,0.2,-0.02087,9e-05,0.73977]
[1777697556729,38.24,78137.22,0.2,-0.02086,9e-05,0.73942]
[1777697561764,38.24,78137.02,0.2,-0.02087,9e-05,0.73995]
[1777697566798,38.24,78136.85,0.2,-0.02089,9e-05,0.74041]
[1777697571834,38.24,78136.79,0.2,-0.02089,9e-05,0.74057]
[1777697576870,38.24,78137.15,0.2,-0.02086,9e-05,0.73961]
[1777697581904,38.24,78137.1,0.2,-0.02087,9e-05,0.73974]
[1777697586942,38.24,78140.63,0.2,-0.02055,9e-05,0.73039]
[1777697587950,38.24,78144.76,0.2,-0.02019,9e-05,0.71955]
[1777697593233,38.24,78147.24,0.2,-0.01998,9e-05,0.71311]
[1777697599026,38.24,78148.5,0.2,-0.01987,9e-05,0.70985]
[1777697605070,38.24,78149.89,0.2,-0.01975,9e-05,0.70627]
[1777697610106,38.24,78148.54,0.2,-0.01987,9e-05,0.70975]
[1777697611111,38.24,78149.23,0.2,-0.01955,8e-05,0.69811]
[1777697616147,38.24,78148.56,0.2,-0.0196,8e-05,0.69982]
[1777697621188,38.24,78148.37,0.2,-0.01962,8e-05,0.70031]
[1777697627224,38.24,78148.14,0.2,-0.01964,8e-05,0.7009]
[1777697633513,38.24,78148.3,0.2,-0.01963,8e-05,0.70049]
[1777697641322,38.24,78148.21,0.2,-0.01963,8e-05,0.70072]
[1777697652395,38.24,78147.68,0.2,-0.01968,8e-05,0.70208]
[1777697657075,38.24,78147.66,0.2,-0.01968,8e-05,0.70213]
[1777697657139,38.24,78147.99,0.2,-0.01965,8e-05,0.70128]
[1777697662470,38.24,78148.03,0.2,-0.01965,8e-05,0.70118]
[1777697668512,38.24,78147.94,0.2,-0.01966,8e-05,0.70141]
[1777697672538,38.24,78147.74,0.2,-0.01941,8e-05,0.69207]
[1777697677105,38.24,78148.74,0.2,-0.01933,8e-05,0.68954]
[1777697677139,38.24,78148.74,0.2,-0.01933,8e-05,0.68954]
[1777697681679,38.24,78148.74,0.2,-0.01933,8e-05,0.68954]
[1777697681780,38.24,78148.58,0.2,-0.01934,8e-05,0.68994]
[1777697690665,38.24,78148.62,0.2,-0.01934,8e-05,0.68984]
[1777697695703,38.24,78148.66,0.2,-0.01933,8e-05,0.68974]
[1777697700738,38.24,78148.58,0.2,-0.01934,8e-05,0.68994]
[1777697707788,38.24,78148.21,0.2,-0.01937,8e-05,0.69088]
[1777697714607,38.24,78148.17,0.2,-0.01937,8e-05,0.69098]
[1777697714839,38.24,78148.13,0.2,-0.01938,8e-05,0.69108]
[1777697716852,38.24,78154.44,0.2,-0.01885,8e-05,0.67521]
[1777697721888,38.24,78154.62,0.2,-0.01884,8e-05,0.67476]
[1777697726922,38.24,78154.0,0.2,-0.01889,8e-05,0.6763]
[1777697728937,38.24,78157.27,0.2,-0.01862,8e-05,0.66818]
[1777697731958,38.24,78156.94,0.2,-0.01839,8e-05,0.65939]
[1777697738000,38.24,78156.94,0.2,-0.01839,8e-05,0.65939]
[1777697743034,38.24,78157.39,0.2,-0.01836,8e-05,0.65829]
[1777697748070,38.24,78159.68,0.2,-0.01817,8e-05,0.6527]
[1777697751091,38.24,78163.31,0.2,-0.01789,8e-05,0.6439]
[1777697757134,38.24,78166.82,0.2,-0.01761,8e-05,0.63549]
[1777697762169,38.24,78170.08,0.2,-0.01736,8e-05,0.62775]
[1777697767203,38.24,78170.73,0.2,-0.01731,8e-05,0.62622]
[1777697769219,38.24,78164.97,0.2,-0.01776,8e-05,0.63991]
[1777697774502,38.24,78166.96,0.2,-0.0176,8e-05,0.63516]
[1777697780295,38.24,78164.95,0.2,-0.01776,8e-05,0.63996]
[1777697785330,38.24,78166.06,0.2,-0.01767,8e-05,0.6373]
[1777697790365,38.24,78169.4,0.2,-0.01741,8e-05,0.62936]
[1777697794642,38.24,78170.93,0.2,-0.01705,8e-05,0.6165]
[1777697801441,38.24,78173.47,0.2,-0.01686,8e-05,0.6106]
[1777697806477,38.24,78174.42,0.2,-0.01679,7e-05,0.6084]
[1777697811511,38.24,78172.48,0.2,-0.01693,8e-05,0.61289]
[1777697814533,38.24,78166.87,0.2,-0.01736,8e-05,0.62604]
[1777697815539,38.24,78163.0,0.2,-0.01766,8e-05,0.63523]
[1777697820575,38.24,78160.1,0.2,-0.01789,8e-05,0.64219]
[1777697825610,38.24,78158.83,0.2,-0.01799,8e-05,0.64525]
[1777697830644,38.24,78159.05,0.2,-0.01797,8e-05,0.64472]
[1777697835680,38.24,78158.78,0.2,-0.01799,8e-05,0.64538]
[1777697840715,38.24,78157.62,0.2,-0.01808,8e-05,0.64819]
[1777697845750,38.24,78146.65,0.2,-0.01898,8e-05,0.67523]
[1777697846757,38.24,78129.87,0.2,-0.02042,9e-05,0.71828]
[1777697847764,38.24,78120.92,0.2,-0.02122,9e-05,0.74208]
[1777697851792,38.24,78127.04,0.2,-0.02039,9e-05,0.71555]
[1777697856827,38.24,78127.8,0.2,-0.02032,9e-05,0.71356]
[1777697861865,38.24,78126.55,0.2,-0.02043,9e-05,0.71684]
[1777697866898,38.24,78125.84,0.2,-0.0205,9e-05,0.71871]
[1777697871936,38.24,78124.4,0.2,-0.02063,9e-05,0.72251]
[1777697873950,38.24,78121.4,0.2,-0.0209,9e-05,0.73047]
[1777697878984,38.24,78120.55,0.2,-0.02097,9e-05,0.73274]
[1777697885285,38.24,78120.18,0.2,-0.02101,9e-05,0.73373]
[1777697892083,38.24,78121.38,0.2,-0.0209,9e-05,0.73052]
[1777697894094,38.24,78125.19,0.2,-0.02056,9e-05,0.72042]
[1777697897114,38.24,78128.21,0.2,-0.02029,9e-05,0.71249]
[1777697902150,38.24,78130.57,0.2,-0.02008,9e-05,0.70634]
[1777697904163,38.24,78135.08,0.2,-0.01969,9e-05,0.69469]
[1777697909199,38.24,78137.16,0.2,-0.01951,9e-05,0.68937]
[1777697911213,38.24,78137.35,0.2,-0.01923,8e-05,0.67898]
[1777697912169,38.24,78137.35,0.2,-0.01923,8e-05,0.67898]
[1777697912271,38.24,78136.99,0.2,-0.01926,8e-05,0.67989]
[1777697915495,38.24,78136.53,0.2,-0.0193,8e-05,0.68105]
[1777697915496,38.24,78136.04,0.2,-0.01934,8e-05,0.6823]
[1777697921282,38.24,78136.87,0.2,-0.01927,8e-05,0.68019]
[1777697924720,38.24,78136.48,0.2,-0.0193,8e-05,0.68118]
[1777697924822,38.24,78136.05,0.2,-0.01934,8e-05,0.68227]
[1777697931355,38.24,78135.33,0.2,-0.0194,9e-05,0.6841]
[1777697936390,38.24,78133.87,0.2,-0.01952,9e-05,0.68781]
[1777697941987,38.24,78133.46,0.2,-0.01956,9e-05,0.68886]
[1777697942006,38.24,78133.65,0.2,-0.01954,9e-05,0.68838]
[1777697947467,38.24,78133.47,0.2,-0.01956,9e-05,0.68884]
[1777697950488,38.24,78137.36,0.2,-0.01923,8e-05,0.67895]
[1777697955776,38.24,78139.43,0.2,-0.01905,8e-05,0.67374]
[1777697961565,38.24,78140.54,0.2,-0.01896,8e-05,0.67096]
[1777697966599,38.24,78141.06,0.2,-0.01892,8e-05,0.66966]
[1777697971635,38.24,78141.29,0.2,-0.01863,8e-05,0.65931]
[1777697976669,38.24,78141.59,0.2,-0.01861,8e-05,0.65857]
[1777697984726,38.24,78141.93,0.2,-0.01858,8e-05,0.65773]
[1777697989761,38.24,78143.24,0.2,-0.01847,8e-05,0.6545]
[1777697996056,38.24,78143.27,0.2,-0.01847,8e-05,0.65442]
[1777698001846,38.24,78141.77,0.2,-0.01859,8e-05,0.65812]
[1777698007887,38.24,78141.0,0.2,-0.01866,8e-05,0.66003]
[1777698012921,38.24,78137.34,0.2,-0.01896,8e-05,0.66914]
[1777698017956,38.24,78139.19,0.2,-0.01881,8e-05,0.66452]
[1777698022991,38.24,78139.43,0.2,-0.01879,8e-05,0.66393]
[1777698029034,38.24,78136.91,0.2,-0.019,8e-05,0.67022]
[1777698031048,38.24,78136.64,0.2,-0.01875,8e-05,0.66106]
[1777698036083,38.24,78136.97,0.2,-0.01873,8e-05,0.66024]
[1777698039103,38.24,78131.63,0.2,-0.01918,8e-05,0.67361]
[1777698043754,38.24,78128.94,0.2,-0.0194,9e-05,0.68042]
[1777698044138,38.24,78128.21,0.2,-0.01947,9e-05,0.68227]
[1777698049175,38.24,78127.71,0.2,-0.01951,9e-05,0.68355]
[1777698054210,38.24,78127.27,0.2,-0.01955,9e-05,0.68467]
[1777698056488,38.24,78124.4,0.2,-0.0198,9e-05,0.69203]
[1777698060651,38.24,78124.13,0.2,-0.01982,9e-05,0.69273]
[1777698060717,38.24,78124.29,0.2,-0.01981,9e-05,0.69231]
[1777698066564,38.24,78124.37,0.2,-0.0198,9e-05,0.69211]
[1777698072336,38.24,78124.42,0.2,-0.01979,9e-05,0.69198]
[1777698077370,38.24,78123.04,0.2,-0.01992,9e-05,0.69554]
[1777698080392,38.24,78118.49,0.2,-0.02032,9e-05,0.70737]
[1777698081651,38.24,78118.49,0.2,-0.02032,9e-05,0.70737]
[1777698081752,38.24,78118.81,0.2,-0.02029,9e-05,0.70654]
[1777698087103,38.24,78119.35,0.2,-0.02024,9e-05,0.70513]
[1777698087943,38.24,78119.67,0.2,-0.02021,9e-05,0.70429]
[1777698091469,38.24,78119.94,0.2,-0.01991,9e-05,0.69341]
[1777698096775,38.24,78119.6,0.2,-0.01994,9e-05,0.69429]
[1777698106844,38.24,78120.36,0.2,-0.01987,9e-05,0.69233]
[1777698112616,38.24,78121.12,0.2,-0.01981,9e-05,0.69037]
[1777698114635,38.24,78121.46,0.2,-0.01978,9e-05,0.68949]
[1777698114699,38.24,78121.3,0.2,-0.01979,9e-05,0.68991]
[1777698123694,38.24,78120.24,0.2,-0.01988,9e-05,0.69264]
[1777698128728,38.24,78118.94,0.2,-0.02,9e-05,0.696]
[1777698133765,38.24,78125.37,0.2,-0.01944,9e-05,0.67949]
[1777698138799,38.24,78127.88,0.2,-0.01922,9e-05,0.67313]
[1777698143834,38.24,78130.29,0.2,-0.01902,8e-05,0.66706]
[1777698149876,38.24,78132.08,0.2,-0.01887,8e-05,0.66258]
[1777698152897,38.24,78132.95,0.2,-0.01853,8e-05,0.65059]
[1777698157931,38.24,78133.14,0.2,-0.01851,8e-05,0.65012]
[1777698163975,38.24,78134.66,0.2,-0.01839,8e-05,0.64638]
[1777698168026,38.24,78135.0,0.2,-0.01836,8e-05,0.64555]
[1777698168125,38.24,78135.14,0.2,-0.01835,8e-05,0.64521]
[1777698174045,38.24,78136.73,0.2,-0.01822,8e-05,0.64132]
[1777698179079,38.24,78137.1,0.2,-0.01819,8e-05,0.64042]
[1777698184114,38.24,78137.99,0.2,-0.01812,8e-05,0.63825]
[1777698186529,38.24,78139.15,0.2,-0.01802,8e-05,0.63544]
[1777698187136,38.24,78132.63,0.2,-0.01856,8e-05,0.65138]
[1777698188142,38.24,78128.48,0.2,-0.0189,8e-05,0.66168]
[1777698195193,38.24,78127.1,0.2,-0.01902,8e-05,0.66514]
[1777698196199,38.24,78133.0,0.2,-0.01853,8e-05,0.65047]
[1777698198212,38.24,78137.78,0.2,-0.01813,8e-05,0.63876]
[1777698202241,38.24,78140.84,0.2,-0.01789,8e-05,0.63136]
[1777698207276,38.24,78142.83,0.2,-0.01773,8e-05,0.62657]
[1777698212316,38.24,78143.04,0.2,-0.01745,8e-05,0.61653]
[1777698217632,38.24,78141.86,0.2,-0.01755,8e-05,0.61933]
[1777698223394,38.24,78142.25,0.2,-0.01751,8e-05,0.6184]
[1777698227702,38.24,78139.2,0.2,-0.01776,8e-05,0.62568]
[1777698232975,38.24,78140.18,0.2,-0.01768,8e-05,0.62334]
[1777698234471,38.24,78125.44,0.2,-0.01889,8e-05,0.65936]
[1777698235504,38.24,78125.44,0.2,-0.01889,8e-05,0.65936]
[1777698235998,38.24,78121.39,0.2,-0.01923,9e-05,0.66953]
[1777698241520,38.24,78119.87,0.2,-0.01936,9e-05,0.67338]
[1777698246555,38.24,78120.25,0.2,-0.01933,9e-05,0.67242]
[1777698251590,38.24,78117.44,0.2,-0.01957,9e-05,0.67957]
[1777698256625,38.24,78115.99,0.2,-0.0197,9e-05,0.68329]
[1777698260698,38.24,78115.57,0.2,-0.01974,9e-05,0.68436]
[1777698260739,38.24,78115.37,0.2,-0.01975,9e-05,0.68488]
[1777698266698,38.24,78114.94,0.2,-0.01979,9e-05,0.68598]
[1777698271735,38.24,78114.3,0.2,-0.01957,9e-05,0.67747]
[1777698276769,38.24,78113.0,0.2,-0.01968,9e-05,0.68079]
[1777698278074,38.24,78113.0,0.2,-0.01968,9e-05,0.68079]
[1777698278175,38.24,78114.0,0.2,-0.01959,9e-05,0.67823]
[1777698284826,38.24,78113.77,0.2,-0.01961,9e-05,0.67882]
[1777698285413,38.24,78113.77,0.2,-0.01961,9e-05,0.67882]
[1777698285513,38.24,78113.8,0.2,-0.01961,9e-05,0.67874]
[1777698290872,38.24,78112.71,0.2,-0.01971,9e-05,0.68154]
[1777698295902,38.24,78111.89,0.2,-0.01978,9e-05,0.68365]
[1777698301944,38.24,78111.17,0.2,-0.01984,9e-05,0.6855]
[1777698306979,38.24,78108.98,0.2,-0.02004,9e-05,0.69117]
[1777698312018,38.24,78108.66,0.2,-0.02007,9e-05,0.692]
[1777698317049,38.24,78109.62,0.2,-0.01998,9e-05,0.68951]
[1777698319542,38.24,78109.68,0.2,-0.01997,9e-05,0.68935]
[1777698319654,38.24,78109.68,0.2,-0.01997,9e-05,0.68935]
[1777698320115,38.24,78109.68,0.2,-0.01997,9e-05,0.68935]
[1777698320127,38.24,78130.68,0.2,-0.01818,8e-05,0.63659]
[1777698320712,38.24,78130.68,0.2,-0.01818,8e-05,0.63659]
[1777698321078,38.24,78131.2,0.2,-0.01814,8e-05,0.63533]
[1777698322084,38.24,78135.23,0.2,-0.01781,8e-05,0.62558]
[1777698326106,38.24,78134.95,0.2,-0.01784,8e-05,0.62626]
[1777698326207,38.24,78133.15,0.2,-0.01798,8e-05,0.6306]
[1777698328048,38.24,78133.48,0.2,-0.01796,8e-05,0.6298]
[1777698328406,38.24,78130.16,0.2,-0.01823,8e-05,0.63786]
[1777698331148,38.24,78127.74,0.2,-0.01816,8e-05,0.63398]
[1777698336183,38.24,78126.66,0.2,-0.01825,8e-05,0.63661]
[1777698341219,38.24,78125.68,0.2,-0.01833,8e-05,0.63901]
[1777698346253,38.24,78127.74,0.2,-0.01816,8e-05,0.63398]
[1777698348268,38.24,78130.75,0.2,-0.01791,8e-05,0.62669]
[1777698353303,38.24,78133.95,0.2,-0.01765,8e-05,0.61901]
[1777698358338,38.24,78135.17,0.2,-0.01756,8e-05,0.6161]
[1777698361359,38.24,78139.09,0.2,-0.01725,8e-05,0.60682]
[1777698366394,38.24,78137.19,0.2,-0.0174,8e-05,0.61131]
[1777698371429,38.24,78139.05,0.2,-0.01725,8e-05,0.60692]
[1777698376465,38.24,78140.97,0.2,-0.0171,8e-05,0.60241]
[1777698381499,38.24,78142.12,0.2,-0.01701,8e-05,0.59973]
[1777698384520,38.24,78145.15,0.2,-0.01678,8e-05,0.5927]
[1777698390561,38.24,78144.16,0.2,-0.01685,8e-05,0.59499]
[1777698392575,38.24,78143.67,0.2,-0.01664,8e-05,0.58674]
[1777698398902,38.24,78144.79,0.2,-0.01655,8e-05,0.58418]
[1777698401541,38.24,78144.79,0.2,-0.01655,8e-05,0.58418]
[1777698401645,38.24,78144.68,0.2,-0.01656,8e-05,0.58443]
[1777698406675,38.24,78144.8,0.2,-0.01655,8e-05,0.58415]
[1777698410012,38.24,78147.57,0.2,-0.01634,8e-05,0.57784]
[1777698410113,38.24,78147.85,0.2,-0.01632,8e-05,0.5772]
[1777698415737,38.24,78145.34,0.2,-0.01651,8e-05,0.58292]
[1777698423338,38.24,78145.19,0.2,-0.01652,8e-05,0.58326]
[1777698423438,38.24,78144.96,0.2,-0.01654,8e-05,0.58379]
[1777698429111,38.24,78144.66,0.2,-0.01656,8e-05,0.58447]
[1777698434871,38.24,78144.46,0.2,-0.01658,8e-05,0.58493]
[1777698441920,38.24,78144.26,0.2,-0.01659,8e-05,0.58539]
[1777698446955,38.24,78141.38,0.2,-0.01681,8e-05,0.59202]
[1777698451989,38.24,78141.16,0.2,-0.01657,8e-05,0.58314]
[1777698457025,38.24,78141.25,0.2,-0.01657,8e-05,0.58294]
[1777698462060,38.24,78141.91,0.2,-0.01652,8e-05,0.58143]
[1777698469392,38.24,78140.59,0.2,-0.01662,8e-05,0.58445]
[1777698479462,38.24,78140.91,0.2,-0.01659,8e-05,0.58371]
[1777698485220,38.24,78146.5,0.2,-0.01617,7e-05,0.57101]
[1777698486227,38.24,78149.59,0.2,-0.01594,7e-05,0.56408]
[1777698491262,38.24,78148.62,0.2,-0.01601,7e-05,0.56625]
[1777698496298,38.24,78150.39,0.2,-0.01588,7e-05,0.56229]
[1777698501333,38.24,78152.28,0.2,-0.01574,7e-05,0.5581]
[1777698506367,38.24,78153.85,0.2,-0.01563,7e-05,0.55463]
[1777698511403,38.24,78155.14,0.2,-0.01529,7e-05,0.54279]
[1777698516439,38.24,78156.0,0.2,-0.01523,7e-05,0.54092]
[1777698521473,38.24,78156.89,0.2,-0.01517,7e-05,0.539]
[1777698526507,38.24,78157.91,0.2,-0.0151,7e-05,0.5368]
[1777698534563,38.24,78158.52,0.2,-0.01505,7e-05,0.53549]
[1777698539598,38.24,78158.98,0.2,-0.01502,7e-05,0.5345]
[1777698545640,38.24,78159.39,0.2,-0.01499,7e-05,0.53362]
[1777698553697,38.24,78159.87,0.2,-0.01496,7e-05,0.5326]
[1777698560024,38.24,78160.24,0.2,-0.01493,7e-05,0.5318]
[1777698565783,38.24,78160.54,0.2,-0.01491,7e-05,0.53116]
[1777698570821,38.24,78160.39,0.2,-0.01492,7e-05,0.53148]
[1777698571825,38.24,78161.14,0.2,-0.01463,7e-05,0.52107]
[1777698576859,38.24,78161.64,0.2,-0.0146,7e-05,0.52001]
[1777698581895,38.24,78156.6,0.2,-0.01495,7e-05,0.5307]
[1777698583909,38.24,78141.91,0.2,-0.01601,7e-05,0.56284]
[1777698584915,38.24,78131.55,0.2,-0.0168,8e-05,0.58641]
[1777698585922,38.24,78124.79,0.2,-0.01733,8e-05,0.6022]
[1777698586930,38.24,78120.98,0.2,-0.01764,8e-05,0.61124]
[1777698591964,38.24,78119.66,0.2,-0.01774,8e-05,0.6144]
[1777698597002,38.24,78119.25,0.2,-0.01778,8e-05,0.61538]
[1777698602035,38.24,78119.14,0.2,-0.01779,8e-05,0.61565]
[1777698607071,38.24,78119.85,0.2,-0.01773,8e-05,0.61394]
[1777698612105,38.24,78120.35,0.2,-0.01769,8e-05,0.61275]
[1777698617142,38.24,78128.54,0.2,-0.01703,8e-05,0.5934]
[1777698618149,38.24,78133.43,0.2,-0.01665,8e-05,0.58207]
[1777698623186,38.24,78134.45,0.2,-0.01657,8e-05,0.57973]
[1777698627277,38.24,78135.24,0.2,-0.01651,8e-05,0.57793]
[1777698627289,38.24,78131.41,0.2,-0.01681,8e-05,0.58673]
[1777698629233,38.24,78083.61,0.2,-0.02089,9e-05,0.70561]
[1777698629962,38.24,78083.61,0.2,-0.02089,9e-05,0.70561]
[1777698630520,38.24,78077.71,0.2,-0.02145,0.0001,0.72148]
[1777698631078,38.24,78077.71,0.2,-0.02145,0.0001,0.72148]
[1777698631253,38.24,78077.73,0.2,-0.02115,9e-05,0.71066]
[1777698636776,38.24,78077.46,0.2,-0.02117,9e-05,0.71138]
[1777698636840,38.24,78077.81,0.2,-0.02114,9e-05,0.71044]
[1777698642326,38.24,78079.0,0.2,-0.02103,9e-05,0.70725]
[1777698646355,38.24,78082.21,0.2,-0.02073,9e-05,0.6987]
[1777698651389,38.24,78084.42,0.2,-0.02052,9e-05,0.69285]
[1777698660731,38.24,78088.33,0.2,-0.02016,9e-05,0.68261]
[1777698666495,38.24,78091.29,0.2,-0.01989,9e-05,0.67493]
[1777698670801,38.24,78094.81,0.2,-0.01958,9e-05,0.66589]
[1777698671462,38.24,78094.81,0.2,-0.01958,9e-05,0.66589]
[1777698671530,38.24,78094.97,0.2,-0.01956,9e-05,0.66548]
[1777698676565,38.24,78094.76,0.2,-0.01958,9e-05,0.66601]
[1777698680871,38.24,78100.0,0.2,-0.01912,9e-05,0.65272]
[1777698682607,38.24,78103.92,0.2,-0.01878,9e-05,0.64291]
[1777698688652,38.24,78105.6,0.2,-0.01864,9e-05,0.63874]
[1777698689661,38.24,78093.99,0.2,-0.01965,9e-05,0.66798]
[1777698690153,38.24,78093.99,0.2,-0.01965,9e-05,0.66798]
[1777698690665,38.24,78084.76,0.2,-0.02049,9e-05,0.69196]
[1777698691673,38.24,78082.41,0.2,-0.02041,9e-05,0.68756]
[1777698696708,38.24,78080.6,0.2,-0.02057,9e-05,0.69233]
[1777698701742,38.24,78079.33,0.2,-0.02069,9e-05,0.69569]
[1777698704369,38.24,78079.16,0.2,-0.02071,9e-05,0.69614]
[1777698704764,38.24,78073.88,0.2,-0.02121,0.0001,0.71024]
[1777698705140,38.24,78073.88,0.2,-0.02121,0.0001,0.71024]
[1777698705770,38.24,78075.26,0.2,-0.02108,9e-05,0.70653]
[1777698711096,38.24,78073.67,0.2,-0.02123,0.0001,0.71081]
[1777698716851,38.24,78077.01,0.2,-0.02091,9e-05,0.70185]
[1777698720240,38.24,78078.32,0.2,-0.02079,9e-05,0.69837]
[1777698720876,38.24,78078.36,0.2,-0.02078,9e-05,0.69826]
[1777698721551,38.24,78078.36,0.2,-0.02078,9e-05,0.69826]
[1777698721882,38.24,78078.6,0.2,-0.02076,9e-05,0.69762]
[1777698723848,38.24,78081.22,0.2,-0.02052,9e-05,0.69069]
[1777698723949,38.24,78083.78,0.2,-0.02028,9e-05,0.68397]
[1777698729940,38.24,78085.91,0.2,-0.02009,9e-05,0.67842]
[1777698733479,38.24,78088.45,0.2,-0.01986,9e-05,0.67184]
[1777698733968,38.24,78089.82,0.2,-0.01973,9e-05,0.66831]
[1777698739004,38.24,78093.47,0.2,-0.01941,9e-05,0.65899]
[1777698746055,38.24,78095.41,0.2,-0.01924,9e-05,0.65407]
[1777698751379,38.24,78097.82,0.2,-0.01874,9e-05,0.63783]
[1777698754280,38.24,78098.06,0.2,-0.01872,9e-05,0.63723]
[1777698754324,38.24,78079.78,0.2,-0.02035,9e-05,0.68388]
[1777698761450,38.24,78077.31,0.2,-0.02058,9e-05,0.69037]
[1777698767201,38.24,78078.44,0.2,-0.02047,9e-05,0.6874]
[1777698772235,38.24,78076.66,0.2,-0.02064,9e-05,0.69209]
[1777698776385,38.24,78070.12,0.2,-0.02126,0.0001,0.70956]
[1777698778278,38.24,78051.78,0.2,-0.02308,0.0001,0.76031]
[1777698781578,38.24,78050.77,0.2,-0.02318,0.0001,0.76319]
[1777698781590,38.24,78050.38,0.2,-0.02322,0.0001,0.7643]
[1777698783374,38.24,78050.38,0.2,-0.02322,0.0001,0.7643]
[1777698783418,38.24,78042.12,0.2,-0.02409,0.00011,0.78812]
[1777698789359,38.24,78042.06,0.2,-0.0241,0.00011,0.7883]
[1777698794394,38.24,78040.38,0.2,-0.02428,0.00011,0.79321]
[1777698799430,38.24,78038.95,0.2,-0.02443,0.00011,0.79741]
[1777698804466,38.24,78037.66,0.2,-0.02457,0.00011,0.80121]
[1777698809504,38.24,78036.19,0.2,-0.02473,0.00011,0.80556]
[1777698811800,38.24,78036.13,0.2,-0.0244,0.00011,0.79407]
[1777698817558,38.24,78036.05,0.2,-0.0244,0.00011,0.79431]
[1777698822591,38.24,78037.24,0.2,-0.02428,0.00011,0.79081]
[1777698827627,38.24,78038.31,0.2,-0.02416,0.00011,0.78768]
[1777698832661,38.24,78040.63,0.2,-0.02391,0.00011,0.78092]
[1777698834677,38.24,78044.25,0.2,-0.02353,0.0001,0.77046]
[1777698839711,38.24,78048.03,0.2,-0.02314,0.0001,0.75965]
[1777698844745,38.24,78048.76,0.2,-0.02306,0.0001,0.75758]
[1777698849781,38.24,78049.34,0.2,-0.023,0.0001,0.75593]
[1777698854816,38.24,78050.71,0.2,-0.02286,0.0001,0.75206]
[1777698859851,38.24,78050.85,0.2,-0.02285,0.0001,0.75166]
[1777698864890,38.24,78050.85,0.2,-0.02285,0.0001,0.75166]
[1777698869922,38.24,78050.9,0.2,-0.02284,0.0001,0.75152]
[1777698872942,38.24,78050.29,0.2,-0.02258,0.0001,0.74198]
[1777698875964,38.24,78054.03,0.2,-0.02221,0.0001,0.73156]
[1777698880998,38.24,78055.56,0.2,-0.02205,0.0001,0.72733]
[1777698886034,38.24,78055.69,0.2,-0.02204,0.0001,0.72697]
[1777698889055,38.24,78058.69,0.2,-0.02174,0.0001,0.71873]
[1777698894090,38.24,78060.61,0.2,-0.02156,0.0001,0.71349]
[1777698899124,38.24,78062.46,0.2,-0.02138,0.0001,0.70848]
[1777698903153,38.24,78067.97,0.2,-0.02085,9e-05,0.69369]
[1777698908188,38.24,78070.94,0.2,-0.02057,9e-05,0.68582]
[1777698914252,38.24,78069.92,0.2,-0.02066,9e-05,0.68851]
[1777698919266,38.24,78070.38,0.2,-0.02062,9e-05,0.68729]
[1777698924303,38.24,78071.05,0.2,-0.02056,9e-05,0.68553]
[1777698926315,38.24,78067.78,0.2,-0.02087,9e-05,0.69419]
[1777698932646,38.24,78071.37,0.2,-0.02022,9e-05,0.674]
[1777698938398,38.24,78071.37,0.2,-0.02022,9e-05,0.674]
[1777698942716,38.24,78067.26,0.2,-0.02061,9e-05,0.6848]
[1777698948469,38.24,78067.7,0.2,-0.02056,9e-05,0.68363]
[1777698953506,38.24,78067.7,0.2,-0.02056,9e-05,0.68363]
[1777698958542,38.24,78067.55,0.2,-0.02058,9e-05,0.68403]
[1777698962856,38.24,78059.82,0.2,-0.02132,0.0001,0.70467]
[1777698968612,38.24,78058.6,0.2,-0.02144,0.0001,0.70797]
[1777698973647,38.24,78059.47,0.2,-0.02135,0.0001,0.70562]
[1777698979689,38.24,78059.66,0.2,-0.02133,0.0001,0.7051]
[1777698984724,38.24,78060.19,0.2,-0.02128,0.0001,0.70367]
[1777698991772,38.24,78060.7,0.2,-0.02092,0.0001,0.6914]
[1777698994794,38.24,78067.76,0.2,-0.02025,9e-05,0.67275]
[1777698999829,38.24,78068.65,0.2,-0.02017,9e-05,0.67043]
[1777699005872,38.24,78069.4,0.2,-0.0201,9e-05,0.66848]
[1777699010906,38.24,78069.09,0.2,-0.02013,9e-05,0.66929]
[1777699016947,38.24,78069.25,0.2,-0.02011,9e-05,0.66887]
[1777699021984,38.24,78067.16,0.2,-0.02031,9e-05,0.67432]
[1777699028026,38.24,78065.28,0.2,-0.02048,9e-05,0.67926]
[1777699034068,38.24,78065.77,0.2,-0.02044,9e-05,0.67797]
[1777699039103,38.24,78065.7,0.2,-0.02044,9e-05,0.67815]
[1777699044137,38.24,78067.0,0.2,-0.02032,9e-05,0.67474]
[1777699051188,38.24,78068.99,0.2,-0.01983,9e-05,0.65891]
[1777699055215,38.24,78072.37,0.2,-0.01952,9e-05,0.65024]
[1777699060249,38.24,78072.77,0.2,-0.01949,9e-05,0.64922]
[1777699065285,38.24,78073.61,0.2,-0.01941,9e-05,0.64708]
[1777699070320,38.24,78073.52,0.2,-0.01942,9e-05,0.64731]
[1777699075355,38.24,78078.48,0.2,-0.01898,9e-05,0.63479]
[1777699080389,38.24,78077.91,0.2,-0.01903,9e-05,0.63622]
[1777699082404,38.24,78081.03,0.2,-0.01875,9e-05,0.62842]
[1777699089453,38.24,78085.08,0.2,-0.0184,9e-05,0.61842]
[1777699094487,38.24,78087.29,0.2,-0.01821,9e-05,0.61301]
[1777699095494,38.24,78090.52,0.2,-0.01794,8e-05,0.60517]
[1777699101539,38.24,78090.51,0.2,-0.01794,8e-05,0.6052]
[1777699106575,38.24,78091.46,0.2,-0.01786,8e-05,0.60291]
[1777699111610,38.24,78092.58,0.2,-0.01748,8e-05,0.59023]
[1777699116644,38.24,78093.04,0.2,-0.01745,8e-05,0.58914]
[1777699119665,38.24,78096.28,0.2,-0.01718,8e-05,0.5815]
[1777699124701,38.24,78097.65,0.2,-0.01707,8e-05,0.57829]
[1777699126715,38.24,78101.14,0.2,-0.01679,8e-05,0.57018]
[1777699131751,38.24,78103.49,0.2,-0.0166,8e-05,0.56477]
[1777699137791,38.24,78101.4,0.2,-0.01677,8e-05,0.56958]
[1777699142827,38.24,78103.08,0.2,-0.01664,8e-05,0.56571]
[1777699147862,38.24,78102.83,0.2,-0.01665,8e-05,0.56628]
[1777699154194,38.24,78103.85,0.2,-0.01657,8e-05,0.56394]
[1777699159947,38.24,78101.03,0.2,-0.0168,8e-05,0.57043]
[1777699164982,38.24,78099.73,0.2,-0.0169,8e-05,0.57344]
[1777699170017,38.24,78098.46,0.2,-0.017,8e-05,0.5764]
[1777699171024,38.24,78097.37,0.2,-0.01682,8e-05,0.56913]
[1777699174332,38.24,78094.37,0.2,-0.01706,8e-05,0.57611]
[1777699180087,38.24,78093.86,0.2,-0.0171,8e-05,0.5773]
[1777699185121,38.24,78092.22,0.2,-0.01723,8e-05,0.58114]
[1777699190157,38.24,78093.08,0.2,-0.01716,8e-05,0.57913]
[1777699194814,38.24,78092.9,0.2,-0.01718,8e-05,0.57955]
[1777699194834,38.24,78093.2,0.2,-0.01715,8e-05,0.57884]
[1777699195757,38.24,78093.2,0.2,-0.01715,8e-05,0.57884]
[1777699196033,38.24,78093.2,0.2,-0.01715,8e-05,0.57884]
[1777699196198,38.24,78092.27,0.2,-0.01723,8e-05,0.58103]
[1777699197206,38.24,78054.96,0.2,-0.02052,0.0001,0.674]
[1777699198212,38.24,78033.11,0.2,-0.02269,0.0001,0.73349]
[1777699202241,38.24,78038.37,0.2,-0.02215,0.0001,0.71882]
[1777699206268,38.24,78033.27,0.2,-0.02268,0.0001,0.73304]
[1777699211304,38.24,78034.97,0.2,-0.0225,0.0001,0.72827]
[1777699216339,38.24,78032.88,0.2,-0.02272,0.0001,0.73413]
[1777699221376,38.24,78032.75,0.2,-0.02273,0.0001,0.7345]
[1777699226409,38.24,78032.51,0.2,-0.02275,0.0001,0.73517]
[1777699231445,38.24,78032.91,0.2,-0.02238,0.0001,0.72263]
[1777699236479,38.24,78033.6,0.2,-0.02231,0.0001,0.72071]
[1777699241515,38.24,78033.02,0.2,-0.02237,0.0001,0.72232]
[1777699246551,38.24,78031.75,0.2,-0.0225,0.0001,0.72586]
[1777699251585,38.24,78031.25,0.2,-0.02255,0.0001,0.72726]
[1777699259643,38.24,78031.15,0.2,-0.02256,0.0001,0.72754]
[1777699264967,38.24,78031.19,0.2,-0.02255,0.0001,0.72743]
[1777699269713,38.24,78019.3,0.2,-0.02381,0.00011,0.76129]
[1777699270720,38.24,78015.74,0.2,-0.0242,0.00011,0.77165]
[1777699275041,38.24,78018.68,0.2,-0.02388,0.00011,0.76309]
[1777699280790,38.24,78019.98,0.2,-0.02374,0.00011,0.75932]
[1777699285826,38.24,78020.28,0.2,-0.0237,0.00011,0.75846]
[1777699290861,38.24,78022.12,0.2,-0.02351,0.00011,0.75315]
[1777699291867,38.24,78021.97,0.2,-0.02318,0.00011,0.74193]
[1777699292874,38.24,78026.35,0.2,-0.02272,0.0001,0.72953]
[1777699298917,38.24,78027.58,0.2,-0.02259,0.0001,0.72608]
[1777699303952,38.24,78028.61,0.2,-0.02248,0.0001,0.7232]
[1777699308986,38.24,78028.35,0.2,-0.02251,0.0001,0.72392]
[1777699315320,38.24,78026.76,0.2,-0.02268,0.0001,0.72838]
[1777699321072,38.24,78026.9,0.2,-0.02266,0.0001,0.72799]
[1777699326107,38.24,78028.04,0.2,-0.02254,0.0001,0.72479]
[1777699331145,38.24,78029.15,0.2,-0.02243,0.0001,0.72169]
[1777699339202,38.24,78028.77,0.2,-0.02247,0.0001,0.72275]
[1777699344234,38.24,78028.85,0.2,-0.02246,0.0001,0.72253]
[1777699345532,38.24,78035.98,0.2,-0.02173,0.0001,0.70283]
[1777699351283,38.24,78038.14,0.2,-0.02119,0.0001,0.68576]
[1777699352290,38.24,78041.35,0.2,-0.02087,0.0001,0.67717]
[1777699357325,38.24,78042.09,0.2,-0.0208,0.0001,0.6752]
[1777699363366,38.24,78041.66,0.2,-0.02084,0.0001,0.67634]
[1777699368401,38.24,78041.32,0.2,-0.02088,0.0001,0.67725]
[1777699373440,38.24,78041.25,0.2,-0.02088,0.0001,0.67743]
[1777699379479,38.24,78042.57,0.2,-0.02076,0.0001,0.67392]
[1777699386527,38.24,78043.86,0.2,-0.02063,0.0001,0.6705]
[1777699392570,38.24,78045.26,0.2,-0.0205,0.0001,0.66681]
[1777699397604,38.24,78045.78,0.2,-0.02045,0.0001,0.66544]
[1777699402639,38.24,78048.89,0.2,-0.02015,9e-05,0.6573]
[1777699407676,38.24,78048.88,0.2,-0.02015,9e-05,0.65733]
[1777699411705,38.24,78049.09,0.2,-0.01982,9e-05,0.64594]
[1777699416737,38.24,78049.22,0.2,-0.0198,9e-05,0.64561]
[1777699421773,38.24,78048.97,0.2,-0.01983,9e-05,0.64625]
[1777699426808,38.24,78049.02,0.2,-0.01982,9e-05,0.64612]
[1777699431843,38.24,78048.83,0.2,-0.01984,9e-05,0.64661]
[1777699436881,38.24,78049.26,0.2,-0.0198,9e-05,0.64551]
[1777699441914,38.24,78047.83,0.2,-0.01993,9e-05,0.6492]
[1777699447955,38.24,78047.48,0.2,-0.01997,9e-05,0.6501]
[1777699453998,38.24,78047.43,0.2,-0.01997,9e-05,0.65023]
[1777699459033,38.24,78048.35,0.2,-0.01988,9e-05,0.64785]
[1777699464069,38.24,78046.44,0.2,-0.02006,9e-05,0.6528]
[1777699469104,38.24,78044.08,0.2,-0.02029,0.0001,0.65895]
[1777699471116,38.24,78043.28,0.2,-0.02004,9e-05,0.65011]
[1777699475144,38.24,78039.09,0.2,-0.02044,0.0001,0.66106]
[1777699480179,38.24,78037.27,0.2,-0.02062,0.0001,0.66586]
[1777699485215,38.24,78036.98,0.2,-0.02065,0.0001,0.66663]
[1777699490249,38.24,78035.21,0.2,-0.02082,0.0001,0.67132]
[1777699495284,38.24,78037.81,0.2,-0.02057,0.0001,0.66443]
[1777699500322,38.24,78040.22,0.2,-0.02034,0.0001,0.6581]
[1777699505354,38.24,78038.27,0.2,-0.02052,0.0001,0.66322]
[1777699513411,38.24,78039.3,0.2,-0.02042,0.0001,0.66051]
[1777699518447,38.24,78037.29,0.2,-0.02062,0.0001,0.66581]
[1777699524490,38.24,78036.92,0.2,-0.02065,0.0001,0.66679]
[1777699529524,38.24,78037.83,0.2,-0.02057,0.0001,0.66438]
[1777699531539,38.24,78037.89,0.2,-0.02023,0.0001,0.6532]
[1777699536573,38.24,78038.14,0.2,-0.02021,0.0001,0.65255]
[1777699541609,38.24,78037.62,0.2,-0.02026,0.0001,0.6539]
[1777699546643,38.24,78038.21,0.2,-0.0202,0.0001,0.65236]
[1777699551678,38.24,78038.48,0.2,-0.02018,0.0001,0.65166]
[1777699556713,38.24,78040.04,0.2,-0.02003,9e-05,0.6476]
[1777699558491,38.24,78040.65,0.2,-0.01997,9e-05,0.64602]
[1777699558730,38.24,78040.33,0.2,-0.02,9e-05,0.64685]
[1777699563763,38.24,78040.3,0.2,-0.02001,9e-05,0.64693]
[1777699568799,38.24,78040.34,0.2,-0.02,9e-05,0.64682]
[1777699573834,38.24,78040.7,0.2,-0.01997,9e-05,0.64589]
[1777699579875,38.24,78040.86,0.2,-0.01995,9e-05,0.64548]
[1777699584910,38.24,78041.11,0.2,-0.01993,9e-05,0.64483]
[1777699585917,38.24,78044.98,0.2,-0.01957,9e-05,0.63488]
[1777699590213,38.24,78044.56,0.2,-0.0196,9e-05,0.63595]
[1777699590314,38.24,78044.1,0.2,-0.01965,9e-05,0.63713]
[1777699591961,38.24,78044.21,0.2,-0.01932,9e-05,0.62605]
[1777699597291,38.24,78043.85,0.2,-0.01935,9e-05,0.62697]
[1777699603039,38.24,78042.68,0.2,-0.01946,9e-05,0.62994]
[1777699608076,38.24,78043.73,0.2,-0.01936,9e-05,0.62727]
[1777699611096,38.24,78040.33,0.2,-0.01968,9e-05,0.63595]
[1777699617431,38.24,78040.36,0.2,-0.01968,9e-05,0.63587]
[1777699624187,38.24,78040.67,0.2,-0.01965,9e-05,0.63508]
[1777699629223,38.24,78040.82,0.2,-0.01964,9e-05,0.63469]
[1777699635265,38.24,78040.8,0.2,-0.01964,9e-05,0.63474]
[1777699641307,38.24,78040.81,0.2,-0.01964,9e-05,0.63472]
[1777699646342,38.24,78041.19,0.2,-0.0196,9e-05,0.63374]
[1777699648599,38.24,78040.91,0.2,-0.01963,9e-05,0.63446]
[1777699648699,38.24,78040.76,0.2,-0.01964,9e-05,0.63485]
[1777699651379,38.24,78040.76,0.2,-0.01932,9e-05,0.62401]
[1777699652477,38.24,78040.76,0.2,-0.01932,9e-05,0.62401]
[1777699652527,38.24,78040.93,0.2,-0.01931,9e-05,0.62358]
[1777699657016,38.24,78040.97,0.2,-0.0193,9e-05,0.62348]
[1777699657713,38.24,78041.14,0.2,-0.01929,9e-05,0.62305]
[1777699663462,38.24,78041.09,0.2,-0.01929,9e-05,0.62318]
[1777699668495,38.24,78041.08,0.2,-0.01929,9e-05,0.6232]
[1777699675544,38.24,78040.74,0.2,-0.01932,9e-05,0.62406]
[1777699681587,38.24,78040.77,0.2,-0.01932,9e-05,0.62399]
[1777699686144,38.24,78038.22,0.2,-0.01956,9e-05,0.63048]
[1777699686622,38.24,78038.21,0.2,-0.01956,9e-05,0.6305]
[1777699691657,38.24,78037.41,0.2,-0.01963,9e-05,0.63255]
[1777699694678,38.24,78034.38,0.2,-0.01992,0.0001,0.64035]
[1777699699995,38.24,78034.04,0.2,-0.01995,0.0001,0.64123]
[1777699703740,38.24,78037.76,0.2,-0.0196,9e-05,0.63165]
[1777699708775,38.24,78036.78,0.2,-0.01969,9e-05,0.63416]
[1777699713810,38.24,78036.76,0.2,-0.01937,9e-05,0.62333]
[1777699720861,38.24,78036.66,0.2,-0.01938,9e-05,0.62359]
[1777699725895,38.24,78036.76,0.2,-0.01937,9e-05,0.62333]
[1777699732944,38.24,78036.23,0.2,-0.01942,9e-05,0.62468]
[1777699738273,38.24,78036.69,0.2,-0.01938,9e-05,0.62351]
[1777699745027,38.24,78036.81,0.2,-0.01937,9e-05,0.62321]
[1777699750062,38.24,78036.8,0.2,-0.01937,9e-05,0.62323]
[1777699751071,38.24,78040.94,0.2,-0.01899,9e-05,0.61279]
[1777699753086,38.24,78044.24,0.2,-0.01869,9e-05,0.60456]
[1777699754094,38.24,78055.79,0.2,-0.01767,9e-05,0.57643]
[1777699755128,38.24,78059.46,0.2,-0.01735,8e-05,0.56771]
[1777699757113,38.24,78063.3,0.2,-0.01703,8e-05,0.55869]
[1777699762147,38.24,78064.41,0.2,-0.01694,8e-05,0.55611]
[1777699767183,38.24,78067.97,0.2,-0.01664,8e-05,0.54788]
[1777699771211,38.24,78069.78,0.2,-0.01621,8e-05,0.5338]
[1777699776249,38.24,78071.54,0.2,-0.01607,8e-05,0.52984]
[1777699781283,38.24,78074.19,0.2,-0.01586,8e-05,0.52392]
[1777699786319,38.24,78076.83,0.2,-0.01565,8e-05,0.51807]
[1777699791352,38.24,78078.06,0.2,-0.01556,8e-05,0.51537]
[1777699796388,38.24,78076.09,0.2,-0.01571,8e-05,0.51971]
[1777699801423,38.24,78076.23,0.2,-0.0157,8e-05,0.5194]
[1777699806458,38.24,78075.99,0.2,-0.01572,8e-05,0.51993]
[1777699811492,38.24,78076.11,0.2,-0.01571,8e-05,0.51966]
[1777699818834,38.24,78075.48,0.2,-0.01576,8e-05,0.52106]
[1777699824587,38.24,78075.42,0.2,-0.01576,8e-05,0.52119]
[1777699829622,38.24,78075.2,0.2,-0.01578,8e-05,0.52168]
[1777699831636,38.24,78075.9,0.2,-0.01544,8e-05,0.51043]
[1777699836671,38.24,78076.18,0.2,-0.01542,8e-05,0.50981]
[1777699841708,38.24,78076.35,0.2,-0.01541,8e-05,0.50944]
[1777699849044,38.24,78076.44,0.2,-0.0154,8e-05,0.50925]
[1777699854801,38.24,78077.45,0.2,-0.01532,8e-05,0.50705]
[1777699859837,38.24,78077.34,0.2,-0.01533,8e-05,0.50729]
[1777699864871,38.24,78077.33,0.2,-0.01533,8e-05,0.50731]
[1777699868899,38.24,78081.94,0.2,-0.01498,8e-05,0.49736]
[1777699872927,38.24,78085.26,0.2,-0.01473,7e-05,0.49029]
[1777699877963,38.24,78087.44,0.2,-0.01457,7e-05,0.48569]
[1777699880983,38.24,78091.76,0.2,-0.01426,7e-05,0.47668]
[1777699881994,38.24,78095.38,0.2,-0.014,7e-05,0.46923]
[1777699885012,38.24,78099.83,0.2,-0.01369,7e-05,0.46021]
[1777699887026,38.24,78105.54,0.2,-0.01329,7e-05,0.44882]
[1777699891054,38.24,78111.42,0.2,-0.01265,7e-05,0.42863]
[1777699892061,38.24,78115.41,0.2,-0.0124,6e-05,0.42108]
[1777699897096,38.24,78114.4,0.2,-0.01246,6e-05,0.42298]
[1777699900118,38.24,78109.03,0.2,-0.01281,7e-05,0.43321]
[1777699906158,38.24,78107.29,0.2,-0.01293,7e-05,0.43657]
[1777699909179,38.24,78110.53,0.2,-0.01271,7e-05,0.43033]
[1777699911193,38.24,78113.95,0.2,-0.01249,6e-05,0.42383]
[1777699915223,38.24,78120.59,0.2,-0.01207,6e-05,0.41143]
[1777699917235,38.24,78123.97,0.2,-0.01186,6e-05,0.40523]
[1777699922272,38.24,78126.2,0.2,-0.01172,6e-05,0.40118]
[1777699928312,38.24,78125.61,0.2,-0.01176,6e-05,0.40224]
[1777699933348,38.24,78127.45,0.2,-0.01164,6e-05,0.39892]
[1777699938390,38.24,78128.34,0.2,-0.01159,6e-05,0.39732]
[1777699942412,38.24,78132.58,0.2,-0.01134,6e-05,0.38977]
[1777699947448,38.24,78136.37,0.2,-0.01111,6e-05,0.38312]
[1777699951475,38.24,78140.0,0.2,-0.01068,6e-05,0.36892]
[1777699956510,38.24,78140.45,0.2,-0.01066,6e-05,0.36816]
[1777699958524,38.24,78144.16,0.2,-0.01045,6e-05,0.36193]
[1777699961546,38.24,78148.12,0.2,-0.01023,5e-05,0.35537]
[1777699966581,38.24,78149.5,0.2,-0.01016,5e-05,0.35311]
[1777699971616,38.24,78149.41,0.2,-0.01016,5e-05,0.35325]
[1777699974636,38.24,78141.76,0.2,-0.01058,6e-05,0.36595]
[1777699976651,38.24,78138.44,0.2,-0.01077,6e-05,0.37157]
[1777699981686,38.24,78136.63,0.2,-0.01087,6e-05,0.37467]
[1777699984707,38.24,78133.76,0.2,-0.01104,6e-05,0.37962]
[1777699990033,38.24,78133.86,0.2,-0.01103,6e-05,0.37945]
[1777699995785,38.24,78131.77,0.2,-0.01116,6e-05,0.38308]
[1777700003842,38.24,78130.65,0.2,-0.01122,6e-05,0.38504]
[1777700010173,38.24,78129.05,0.2,-0.01132,6e-05,0.38786]
[1777700013912,38.24,78128.83,0.2,-0.0111,6e-05,0.38012]
[1777700018946,38.24,78128.13,0.2,-0.01114,6e-05,0.38134]
[1777700023982,38.24,78128.4,0.2,-0.01113,6e-05,0.38087]
[1777700030314,38.24,78128.84,0.2,-0.0111,6e-05,0.3801]
[1777700034051,38.24,78132.09,0.2,-0.01091,6e-05,0.37448]
[1777700038079,38.24,78135.34,0.2,-0.01073,6e-05,0.36892]
[1777700043114,38.24,78136.95,0.2,-0.01063,6e-05,0.3662]
[1777700047143,38.24,78132.81,0.2,-0.01087,6e-05,0.37324]
[1777700052177,38.24,78131.56,0.2,-0.01094,6e-05,0.37539]
[1777700056205,38.24,78121.32,0.2,-0.01155,6e-05,0.39338]
[1777700057213,38.24,78117.0,0.2,-0.01181,6e-05,0.40117]
[1777700062248,38.24,78116.47,0.2,-0.01185,6e-05,0.40214]
[1777700067283,38.24,78115.8,0.2,-0.01189,6e-05,0.40336]
[1777700071312,38.24,78114.62,0.2,-0.01172,6e-05,0.3971]
[1777700076347,38.24,78114.94,0.2,-0.0117,6e-05,0.39653]
[1777700079368,38.24,78118.11,0.2,-0.01151,6e-05,0.39083]
[1777700085409,38.24,78116.98,0.2,-0.01158,6e-05,0.39285]
[1777700090734,38.24,78116.74,0.2,-0.01159,6e-05,0.39329]
[1777700096485,38.24,78116.48,0.2,-0.01161,6e-05,0.39375]
[1777700101524,38.24,78116.35,0.2,-0.01162,6e-05,0.39399]
[1777700107562,38.24,78115.92,0.2,-0.01164,6e-05,0.39476]
[1777700109577,38.24,78112.17,0.2,-0.01187,6e-05,0.40156]
[1777700114612,38.24,78111.68,0.2,-0.01191,6e-05,0.40245]
[1777700120944,38.24,78110.85,0.2,-0.01196,6e-05,0.40397]
[1777700127707,38.24,78109.57,0.2,-0.01204,6e-05,0.40632]
[1777700131014,38.24,78110.09,0.2,-0.01176,6e-05,0.3969]
[1777700139791,38.24,78110.08,0.2,-0.01176,6e-05,0.39692]
[1777700144826,38.24,78109.19,0.2,-0.01182,6e-05,0.39854]
[1777700149861,38.24,78109.08,0.2,-0.01183,6e-05,0.39874]
[1777700156911,38.24,78109.17,0.2,-0.01182,6e-05,0.39858]
[1777700161945,38.24,78108.83,0.2,-0.01184,6e-05,0.39919]
[1777700166980,38.24,78108.65,0.2,-0.01185,6e-05,0.39952]
[1777700173023,38.24,78109.48,0.2,-0.0118,6e-05,0.39801]
[1777700179066,38.24,78109.94,0.2,-0.01177,6e-05,0.39718]
[1777700184099,38.24,78110.19,0.2,-0.01176,6e-05,0.39672]
[1777700191434,38.24,78110.28,0.2,-0.01151,6e-05,0.38817]
[1777700197193,38.24,78110.55,0.2,-0.0115,6e-05,0.38769]
[1777700203233,38.24,78110.8,0.2,-0.01148,6e-05,0.38725]
[1777700204239,38.24,78115.76,0.2,-0.01118,6e-05,0.37849]
[1777700206254,38.24,78118.7,0.2,-0.01101,6e-05,0.37337]
[1777700211288,38.24,78121.25,0.2,-0.01086,6e-05,0.36898]
[1777700216324,38.24,78123.26,0.2,-0.01074,6e-05,0.36554]
[1777700221358,38.24,78124.69,0.2,-0.01066,6e-05,0.36312]
[1777700226393,38.24,78126.35,0.2,-0.01057,6e-05,0.36032]
[1777700228408,38.24,78129.79,0.2,-0.01037,6e-05,0.35457]
[1777700230422,38.24,78136.24,0.2,-0.01002,5e-05,0.344]
[1777700233443,38.24,78141.88,0.2,-0.00972,5e-05,0.33497]
[1777700238478,38.24,78140.38,0.2,-0.00979,5e-05,0.33735]
[1777700243512,38.24,78141.38,0.2,-0.00974,5e-05,0.33576]
[1777700248549,38.24,78140.84,0.2,-0.00977,5e-05,0.33662]
[1777700251569,38.24,78142.64,0.2,-0.00947,5e-05,0.32627]
[1777700261924,38.24,78141.62,0.2,-0.00952,5e-05,0.32786]
[1777700267681,38.24,78141.22,0.2,-0.00954,5e-05,0.32848]
[1777700272715,38.24,78141.73,0.2,-0.00951,5e-05,0.32769]
[1777700277753,38.24,78143.26,0.2,-0.00943,5e-05,0.3253]
[1777700282789,38.24,78143.57,0.2,-0.00942,5e-05,0.32482]
[1777700288830,38.24,78144.63,0.2,-0.00936,5e-05,0.32319]
[1777700293865,38.24,78145.86,0.2,-0.0093,5e-05,0.32129]
[1777700298900,38.24,78146.26,0.2,-0.00928,5e-05,0.32068]
[1777700303934,38.24,78145.54,0.2,-0.00932,5e-05,0.32178]
[1777700308969,38.24,78145.31,0.2,-0.00933,5e-05,0.32214]
[1777700312278,38.24,78146.87,0.2,-0.00904,5e-05,0.31243]
[1777700318040,38.24,78151.07,0.2,-0.00884,5e-05,0.30616]
[1777700323074,38.24,78152.12,0.2,-0.00878,5e-05,0.30461]
[1777700328110,38.24,78151.47,0.2,-0.00882,5e-05,0.30557]
[1777700332417,38.24,78155.71,0.2,-0.00861,5e-05,0.29935]
[1777700336166,38.24,78162.26,0.2,-0.0083,5e-05,0.28996]
[1777700339185,38.24,78165.66,0.2,-0.00815,5e-05,0.28518]
[1777700344221,38.24,78165.31,0.2,-0.00816,5e-05,0.28567]
[1777700346239,38.24,78169.98,0.2,-0.00795,4e-05,0.2792]
[1777700351270,38.24,78171.31,0.2,-0.00789,4e-05,0.27739]
[1777700356307,38.24,78171.21,0.2,-0.0079,4e-05,0.27752]
[1777700361339,38.24,78170.61,0.2,-0.00793,4e-05,0.27834]
[1777700367381,38.24,78171.35,0.2,-0.00789,4e-05,0.27733]
[1777700371411,38.24,78172.42,0.2,-0.00766,4e-05,0.26924]
[1777700376445,38.24,78171.41,0.2,-0.00771,4e-05,0.27059]
[1777700382487,38.24,78172.87,0.2,-0.00764,4e-05,0.26864]
[1777700387522,38.24,78173.49,0.2,-0.00762,4e-05,0.26781]
[1777700392556,38.24,78172.38,0.2,-0.00766,4e-05,0.26929]
[1777700398598,38.24,78171.58,0.2,-0.0077,4e-05,0.27036]
[1777700403634,38.24,78170.02,0.2,-0.00777,4e-05,0.27246]
[1777700409675,38.24,78169.81,0.2,-0.00778,4e-05,0.27274]
[1777700415718,38.24,78169.02,0.2,-0.00781,4e-05,0.27381]
[1777700420752,38.24,78172.1,0.2,-0.00768,4e-05,0.26967]
[1777700421760,38.24,78175.37,0.2,-0.00754,4e-05,0.26532]
[1777700423056,38.24,78180.04,0.2,-0.00734,4e-05,0.25923]
[1777700424782,38.24,78172.54,0.2,-0.00766,4e-05,0.26908]
[1777700427808,38.24,78169.74,0.2,-0.00778,4e-05,0.27283]
[1777700431830,38.24,78170.29,0.2,-0.00757,4e-05,0.26548]
[1777700436865,38.24,78171.16,0.2,-0.00753,4e-05,0.26433]
[1777700441900,38.24,78171.57,0.2,-0.00752,4e-05,0.26379]
[1777700447944,38.24,78171.61,0.2,-0.00752,4e-05,0.26374]
[1777700453265,38.24,78171.67,0.2,-0.00751,4e-05,0.26366]
[1777700459020,38.24,78173.52,0.2,-0.00743,4e-05,0.26124]
[1777700464054,38.24,78174.68,0.2,-0.00739,4e-05,0.25973]
[1777700470102,38.24,78175.3,0.2,-0.00736,4e-05,0.25892]
[1777700475132,38.24,78175.87,0.2,-0.00734,4e-05,0.25818]
[1777700480167,38.24,78176.5,0.2,-0.00731,4e-05,0.25737]
[1777700483475,38.24,78173.28,0.2,-0.00744,4e-05,0.26155]
[1777700488978,38.24,78171.99,0.2,-0.0075,4e-05,0.26324]
[1777700491243,38.24,78171.5,0.2,-0.00734,4e-05,0.25738]
[1777700498292,38.24,78169.94,0.2,-0.00741,4e-05,0.2594]
[1777700503620,38.24,78167.66,0.2,-0.0075,4e-05,0.26238]
[1777700509370,38.24,78167.13,0.2,-0.00753,4e-05,0.26308]
[1777700514406,38.24,78166.47,0.2,-0.00755,4e-05,0.26395]
[1777700521453,38.24,78165.63,0.2,-0.00759,4e-05,0.26506]
[1777700526489,38.24,78163.34,0.2,-0.00769,4e-05,0.26811]
[1777700532531,38.24,78162.76,0.2,-0.00771,4e-05,0.26889]
[1777700537565,38.24,78162.05,0.2,-0.00775,4e-05,0.26984]
[1777700543607,38.24,78161.87,0.2,-0.00775,4e-05,0.27008]
[1777700552671,38.24,78161.14,0.2,-0.0076,4e-05,0.26439]
[1777700561733,38.24,78160.58,0.2,-0.00762,4e-05,0.26514]
[1777700568783,38.24,78162.16,0.2,-0.00756,4e-05,0.26304]
[1777700573818,38.24,78163.16,0.2,-0.00751,4e-05,0.26172]
[1777700578853,38.24,78162.82,0.2,-0.00753,4e-05,0.26217]
[1777700583887,38.24,78162.76,0.2,-0.00753,4e-05,0.26225]
[1777700589930,38.24,78163.42,0.2,-0.0075,4e-05,0.26138]
[1777700594964,38.24,78162.83,0.2,-0.00753,4e-05,0.26216]
[1777700601008,38.24,78162.04,0.2,-0.00756,4e-05,0.2632]
[1777700606041,38.24,78162.35,0.2,-0.00755,4e-05,0.26279]
[1777700613091,38.24,78163.87,0.2,-0.0073,4e-05,0.25426]
[1777700619133,38.24,78167.45,0.2,-0.00715,4e-05,0.24968]
[1777700624467,38.24,78169.8,0.2,-0.00705,4e-05,0.24671]
[1777700630212,38.24,78170.9,0.2,-0.00701,4e-05,0.24533]
[1777700635245,38.24,78172.82,0.2,-0.00693,4e-05,0.24294]
[1777700640280,38.24,78174.04,0.2,-0.00688,4e-05,0.24143]
[1777700641287,38.24,78170.15,0.2,-0.00704,4e-05,0.24627]
[1777700646322,38.24,78168.03,0.2,-0.00713,4e-05,0.24895]
[1777700651357,38.24,78166.34,0.2,-0.0072,4e-05,0.25109]
[1777700656392,38.24,78164.8,0.2,-0.00726,4e-05,0.25306]
[1777700661426,38.24,78165.69,0.2,-0.00722,4e-05,0.25192]
[1777700666461,38.24,78164.82,0.2,-0.00726,4e-05,0.25304]
[1777700671497,38.24,78163.76,0.2,-0.00712,4e-05,0.24794]
[1777700676532,38.24,78162.65,0.2,-0.00717,4e-05,0.24935]
[1777700681569,38.24,78162.02,0.2,-0.0072,4e-05,0.25015]
[1777700686605,38.24,78161.83,0.2,-0.0072,4e-05,0.25039]
[1777700691639,38.24,78161.69,0.2,-0.00721,4e-05,0.25057]
[1777700698691,38.24,78161.88,0.2,-0.0072,4e-05,0.25033]
[1777700703724,38.24,78159.98,0.2,-0.00728,4e-05,0.25276]
[1777700705036,38.24,78156.44,0.2,-0.00743,4e-05,0.25735]
[1777700710773,38.24,78154.5,0.2,-0.00752,4e-05,0.25989]
[1777700715807,38.24,78153.87,0.2,-0.00754,4e-05,0.26072]
[1777700720842,38.24,78152.04,0.2,-0.00762,4e-05,0.26315]
[1777700725879,38.24,78151.92,0.2,-0.00763,4e-05,0.26331]
[1777700728899,38.24,78147.95,0.2,-0.0078,4e-05,0.26863]
[1777700732927,38.24,78148.35,0.2,-0.0076,4e-05,0.26134]
[1777700738969,38.24,78147.55,0.2,-0.00763,4e-05,0.26241]
[1777700744003,38.24,78147.45,0.2,-0.00764,4e-05,0.26254]
[1777700749039,38.24,78146.89,0.2,-0.00766,4e-05,0.26329]
[1777700754074,38.24,78146.48,0.2,-0.00768,4e-05,0.26383]
[1777700759109,38.24,78146.72,0.2,-0.00767,4e-05,0.26351]
[1777700764146,38.24,78145.31,0.2,-0.00773,4e-05,0.2654]
[1777700774217,38.24,78144.39,0.2,-0.00777,4e-05,0.26664]
[1777700779496,38.24,78144.16,0.2,-0.00778,4e-05,0.26695]
[1777700785596,38.24,78143.46,0.2,-0.00781,5e-05,0.2679]
[1777700795666,38.24,78144.33,0.2,-0.00758,4e-05,0.25996]
[1777700801485,38.24,78155.62,0.2,-0.0071,4e-05,0.24535]
[1777700802489,38.24,78186.87,0.2,-0.0059,4e-05,0.20847]
[1777700803496,38.24,78200.35,0.2,-0.00545,3e-05,0.19406]
[1777700808530,38.24,78198.35,0.2,-0.00551,3e-05,0.19615]
[1777700813568,38.24,78198.87,0.2,-0.00549,3e-05,0.1956]
[1777700819039,38.24,78199.92,0.2,-0.00546,3e-05,0.19451]
[1777700819140,38.24,78200.88,0.2,-0.00543,3e-05,0.19352]
[1777700824645,38.24,78199.0,0.2,-0.00549,3e-05,0.19547]
[1777700825880,38.24,78194.32,0.2,-0.00565,3e-05,0.2004]
[1777700831695,38.24,78193.98,0.2,-0.00566,3e-05,0.20076]
[1777700839753,38.24,78192.29,0.2,-0.00572,3e-05,0.20257]
[1777700844788,38.24,78191.72,0.2,-0.00574,3e-05,0.20318]
[1777700849823,38.24,78191.22,0.2,-0.00575,3e-05,0.20372]
[1777700851836,38.24,78191.42,0.2,-0.00559,3e-05,0.19791]
[1777700856092,38.24,78185.26,0.2,-0.0058,3e-05,0.20451]
[1777700861907,38.24,78185.01,0.2,-0.00581,3e-05,0.20478]
[1777700866942,38.24,78184.45,0.2,-0.00583,3e-05,0.20539]
[1777700870970,38.24,78190.61,0.2,-0.00562,3e-05,0.19876]
[1777700872989,38.24,78197.1,0.2,-0.0054,3e-05,0.19198]
[1777700876233,38.24,78201.89,0.2,-0.00525,3e-05,0.1871]
[1777700879028,38.24,78205.7,0.2,-0.00513,3e-05,0.18329]
[1777700884061,38.24,78204.68,0.2,-0.00516,3e-05,0.1843]
[1777700889097,38.24,78203.26,0.2,-0.0052,3e-05,0.18572]
[1777700893124,38.24,78200.26,0.2,-0.0053,3e-05,0.18875]
[1777700898160,38.24,78196.33,0.2,-0.00543,3e-05,0.19277]
[1777700901181,38.24,78192.31,0.2,-0.00556,3e-05,0.19697]
[1777700906216,38.24,78192.42,0.2,-0.00556,3e-05,0.19685]
[1777700913266,38.24,78191.33,0.2,-0.00544,3e-05,0.19248]
[1777700918300,38.24,78190.01,0.2,-0.00549,3e-05,0.19385]
[1777700923336,38.24,78189.72,0.2,-0.0055,3e-05,0.19415]
[1777700929376,38.24,78189.11,0.2,-0.00552,3e-05,0.19479]
[1777700931391,38.24,78186.05,0.2,-0.00562,3e-05,0.19801]
[1777700936653,38.24,78183.57,0.2,-0.0057,3e-05,0.20066]
[1777700942469,38.24,78180.16,0.2,-0.00582,4e-05,0.20434]
[1777700946723,38.24,78191.24,0.2,-0.00545,3e-05,0.19257]
[1777700951532,38.24,78188.15,0.2,-0.00555,3e-05,0.19579]
[1777700956795,38.24,78182.53,0.2,-0.00574,3e-05,0.20178]
[1777700962609,38.24,78179.99,0.2,-0.00583,4e-05,0.20453]
[1777700967645,38.24,78180.05,0.2,-0.00583,4e-05,0.20446]
[1777700971672,38.24,78178.96,0.2,-0.00571,3e-05,0.19994]
[1777700976935,38.24,78179.4,0.2,-0.00569,3e-05,0.19947]
[1777700987006,38.24,78182.49,0.2,-0.00558,3e-05,0.19618]
[1777700991814,38.24,78185.84,0.2,-0.00547,3e-05,0.19267]
[1777700997075,38.24,78188.56,0.2,-0.00538,3e-05,0.18986]
[1777701002890,38.24,78188.7,0.2,-0.00538,3e-05,0.18971]
[1777701008931,38.24,78188.3,0.2,-0.00539,3e-05,0.19012]
[1777701013965,38.24,78186.25,0.2,-0.00546,3e-05,0.19224]
[1777701019001,38.24,78186.69,0.2,-0.00544,3e-05,0.19178]
[1777701026049,38.24,78185.17,0.2,-0.00549,3e-05,0.19336]
[1777701032094,38.24,78182.96,0.2,-0.00542,3e-05,0.19013]
[1777701037357,38.24,78180.7,0.2,-0.00549,3e-05,0.19248]
[1777701043170,38.24,78176.74,0.2,-0.00562,3e-05,0.19664]
[1777701045183,38.24,78171.4,0.2,-0.00581,4e-05,0.20238]
[1777701047198,38.24,78167.44,0.2,-0.00595,4e-05,0.20673]
[1777701048204,38.24,78164.05,0.2,-0.00608,4e-05,0.21052]
[1777701054246,38.24,78161.36,0.2,-0.00617,4e-05,0.21356]
[1777701059281,38.24,78161.58,0.2,-0.00617,4e-05,0.21331]
[1777701067621,38.24,78164.46,0.2,-0.00606,4e-05,0.21005]
[1777701073379,38.24,78162.05,0.2,-0.00615,4e-05,0.21277]
[1777701078414,38.24,78161.34,0.2,-0.00618,4e-05,0.21358]
[1777701083449,38.24,78159.25,0.2,-0.00625,4e-05,0.21597]
[1777701093518,38.24,78158.5,0.2,-0.00611,4e-05,0.21081]
[1777701098553,38.24,78158.26,0.2,-0.00612,4e-05,0.21109]
[1777701104596,38.24,78155.4,0.2,-0.00623,4e-05,0.21434]
[1777701109632,38.24,78155.56,0.2,-0.00622,4e-05,0.21416]
[1777701115673,38.24,78155.4,0.2,-0.00623,4e-05,0.21434]
[1777701122723,38.24,78155.02,0.2,-0.00624,4e-05,0.21478]
[1777701128043,38.24,78154.44,0.2,-0.00626,4e-05,0.21544]
[1777701133797,38.24,78154.44,0.2,-0.00626,4e-05,0.21544]
[1777701135814,38.24,78157.64,0.2,-0.00614,4e-05,0.21179]
[1777701136821,38.24,78165.11,0.2,-0.00587,4e-05,0.20346]
[1777701138114,38.24,78171.84,0.2,-0.00564,3e-05,0.19619]
[1777701142863,38.24,78174.9,0.2,-0.00553,3e-05,0.19296]
[1777701148185,38.24,78177.2,0.2,-0.00545,3e-05,0.19056]
[1777701151925,38.24,78177.44,0.2,-0.00529,3e-05,0.1848]
[1777701156960,38.24,78179.63,0.2,-0.00522,3e-05,0.18259]
[1777701163002,38.24,78182.08,0.2,-0.00514,3e-05,0.18014]
[1777701166023,38.24,78185.26,0.2,-0.00504,3e-05,0.17701]
[1777701171059,38.24,78187.4,0.2,-0.00497,3e-05,0.17493]
[1777701176094,38.24,78189.21,0.2,-0.00492,3e-05,0.17318]
[1777701181130,38.24,78191.29,0.2,-0.00485,3e-05,0.1712]
[1777701186165,38.24,78191.75,0.2,-0.00484,3e-05,0.17076]
[1777701191200,38.24,78193.76,0.2,-0.00478,3e-05,0.16886]
[1777701197243,38.24,78191.54,0.2,-0.00485,3e-05,0.17096]
[1777701203284,38.24,78189.69,0.2,-0.0049,3e-05,0.17272]
[1777701208319,38.24,78188.17,0.2,-0.00495,3e-05,0.17418]
[1777701211340,38.24,78186.94,0.2,-0.00484,3e-05,0.17015]
[1777701216379,38.24,78181.99,0.2,-0.005,3e-05,0.1749]
[1777701221414,38.24,78181.24,0.2,-0.00502,3e-05,0.17563]
[1777701226449,38.24,78181.45,0.2,-0.00501,3e-05,0.17543]
[1777701231485,38.24,78183.78,0.2,-0.00494,3e-05,0.17317]
[1777701236519,38.24,78187.03,0.2,-0.00484,3e-05,0.17006]
[1777701241556,38.24,78190.05,0.2,-0.00475,3e-05,0.16722]
[1777701243569,38.24,78186.04,0.2,-0.00487,3e-05,0.17101]
[1777701248605,38.24,78184.64,0.2,-0.00491,3e-05,0.17234]
[1777701251624,38.24,78181.76,0.2,-0.005,3e-05,0.17513]
[1777701256660,38.24,78180.58,0.2,-0.00504,3e-05,0.17628]
[1777701261698,38.24,78178.73,0.2,-0.0051,3e-05,0.17809]
[1777701264720,38.24,78174.3,0.2,-0.00524,3e-05,0.18251]
[1777701273783,38.24,78172.38,0.2,-0.00515,3e-05,0.17899]
[1777701279099,38.24,78169.7,0.2,-0.00524,3e-05,0.18167]
[1777701284860,38.24,78168.77,0.2,-0.00527,3e-05,0.18261]
[1777701286876,38.24,78172.28,0.2,-0.00515,3e-05,0.17909]
[1777701291909,38.24,78173.8,0.2,-0.00511,3e-05,0.17758]
[1777701299239,38.24,78175.48,0.2,-0.00505,3e-05,0.17593]
[1777701305000,38.24,78177.44,0.2,-0.00499,3e-05,0.17402]
[1777701312049,38.24,78178.32,0.2,-0.00496,3e-05,0.17317]
[1777701317084,38.24,78178.06,0.2,-0.00497,3e-05,0.17342]
[1777701322119,38.24,78177.81,0.2,-0.00498,3e-05,0.17366]
[1777701328161,38.24,78177.83,0.2,-0.00498,3e-05,0.17364]
[1777701331183,38.24,78180.39,0.2,-0.00475,3e-05,0.16598]
[1777701337225,38.24,78182.76,0.2,-0.00468,3e-05,0.16377]
[1777701342261,38.24,78184.38,0.2,-0.00463,3e-05,0.16228]
[1777701349589,38.24,78184.53,0.2,-0.00463,3e-05,0.16214]
[1777701355351,38.24,78184.53,0.2,-0.00463,3e-05,0.16214]
[1777701360390,38.24,78184.12,0.2,-0.00464,3e-05,0.16252]
[1777701365424,38.24,78186.48,0.2,-0.00457,3e-05,0.16036]
[1777701370461,38.24,78188.34,0.2,-0.00452,3e-05,0.15868]
[1777701375494,38.24,78190.63,0.2,-0.00445,3e-05,0.15663]
[1777701380529,38.24,78191.59,0.2,-0.00443,3e-05,0.15578]
[1777701387577,38.24,78191.98,0.2,-0.00442,3e-05,0.15543]
[1777701390599,38.24,78195.17,0.2,-0.00433,3e-05,0.15264]
[1777701391606,38.24,78195.33,0.2,-0.00419,3e-05,0.14769]
[1777701394627,38.24,78190.46,0.2,-0.00432,3e-05,0.15188]
[1777701400669,38.24,78191.02,0.2,-0.00431,3e-05,0.15139]
[1777701405703,38.24,78191.08,0.2,-0.00431,3e-05,0.15134]
[1777701412753,38.24,78191.62,0.2,-0.00429,3e-05,0.15087]
[1777701418794,38.24,78192.76,0.2,-0.00426,3e-05,0.14989]
[1777701423829,38.24,78193.44,0.2,-0.00424,3e-05,0.1493]
[1777701428864,38.24,78194.15,0.2,-0.00422,3e-05,0.1487]
[1777701433902,38.24,78194.71,0.2,-0.00421,3e-05,0.14822]
[1777701440234,38.24,78194.01,0.2,-0.00422,3e-05,0.14882]
[1777701447997,38.24,78194.65,0.2,-0.00421,3e-05,0.14827]
[1777701451018,38.24,78194.84,0.2,-0.00407,3e-05,0.14337]
[1777701456053,38.24,78199.45,0.2,-0.00395,3e-05,0.13959]
[1777701463103,38.24,78199.99,0.2,-0.00394,3e-05,0.13915]
[1777701469144,38.24,78197.9,0.2,-0.00399,3e-05,0.14085]
[1777701476196,38.24,78196.68,0.2,-0.00402,3e-05,0.14185]
[1777701482238,38.24,78197.78,0.2,-0.00399,3e-05,0.14095]
[1777701483244,38.24,78194.93,0.2,-0.00407,3e-05,0.1433]
[1777701488280,38.24,78194.92,0.2,-0.00407,3e-05,0.14331]
[1777701493315,38.24,78195.51,0.2,-0.00405,3e-05,0.14282]
[1777701500662,38.24,78191.14,0.2,-0.00417,3e-05,0.14648]
[1777701509427,38.24,78190.73,0.2,-0.00418,3e-05,0.14683]
[1777701512448,38.24,78189.22,0.2,-0.00409,3e-05,0.14334]
[1777701517483,38.24,78187.23,0.2,-0.00414,3e-05,0.14501]
[1777701522518,38.24,78186.55,0.2,-0.00416,3e-05,0.14559]
[1777701527553,38.24,78184.93,0.2,-0.0042,3e-05,0.14696]
[1777701532587,38.24,78182.94,0.2,-0.00426,3e-05,0.14866]
[1777701538629,38.24,78181.67,0.2,-0.00429,3e-05,0.14976]
[1777701543664,38.24,78179.89,0.2,-0.00434,3e-05,0.15131]
[1777701549706,38.24,78178.37,0.2,-0.00439,3e-05,0.15264]
[1777701554742,38.24,78178.38,0.2,-0.00439,3e-05,0.15263]
[1777701560784,38.24,78178.26,0.2,-0.00439,3e-05,0.15274]
[1777701565819,38.24,78177.3,0.2,-0.00442,3e-05,0.15358]
[1777701571861,38.24,78176.95,0.2,-0.00429,3e-05,0.14895]
[1777701577903,38.24,78176.32,0.2,-0.00431,3e-05,0.1495]
[1777701585958,38.24,78176.36,0.2,-0.00431,3e-05,0.14946]
[1777701590993,38.24,78175.85,0.2,-0.00432,3e-05,0.14991]
[1777701594015,38.24,78163.45,0.2,-0.00468,3e-05,0.16103]
[1777701595023,38.24,78151.44,0.2,-0.00506,3e-05,0.17246]
[1777701596029,38.24,78146.19,0.2,-0.00523,3e-05,0.17767]
[1777701601369,38.24,78156.49,0.2,-0.0049,3e-05,0.16757]
[1777701603078,38.24,78162.03,0.2,-0.00472,3e-05,0.16234]
[1777701604085,38.24,78165.38,0.2,-0.00462,3e-05,0.15925]
[1777701610129,38.24,78166.8,0.2,-0.00458,3e-05,0.15796]
[1777701615162,38.24,78167.46,0.2,-0.00456,3e-05,0.15736]
[1777701620198,38.24,78167.87,0.2,-0.00455,3e-05,0.15699]
[1777701625234,38.24,78168.08,0.2,-0.00454,3e-05,0.1568]
[1777701630268,38.24,78167.98,0.2,-0.00455,3e-05,0.15689]
[1777701631583,38.24,78168.19,0.2,-0.0044,3e-05,0.15165]
[1777701638324,38.24,78168.92,0.2,-0.00438,3e-05,0.15101]
[1777701641666,38.24,78173.29,0.2,-0.00425,3e-05,0.14721]
[1777701643360,38.24,78177.72,0.2,-0.00413,3e-05,0.14345]
[1777701648395,38.24,78177.57,0.2,-0.00414,3e-05,0.14357]
[1777701654437,38.24,78178.52,0.2,-0.00411,3e-05,0.14278]
[1777701661805,38.24,78180.95,0.2,-0.00404,3e-05,0.14075]
[1777701663499,38.24,78184.03,0.2,-0.00396,3e-05,0.13823]
[1777701667531,38.24,78186.93,0.2,-0.00389,3e-05,0.13588]
[1777701669542,38.24,78189.75,0.2,-0.00382,3e-05,0.13364]
[1777701675585,38.24,78191.16,0.2,-0.00378,3e-05,0.13253]
[1777701681945,38.24,78191.9,0.2,-0.00376,2e-05,0.13195]
[1777701688675,38.24,78192.91,0.2,-0.00374,2e-05,0.13116]
[1777701692015,38.24,78195.11,0.2,-0.00356,2e-05,0.12506]
[1777701697738,38.24,78196.61,0.2,-0.00353,2e-05,0.12394]
[1777701702773,38.24,78199.07,0.2,-0.00347,2e-05,0.12212]
[1777701706802,38.24,78204.67,0.2,-0.00334,2e-05,0.11806]
[1777701711836,38.24,78206.87,0.2,-0.00329,2e-05,0.1165]
[1777701716871,38.24,78207.64,0.2,-0.00327,2e-05,0.11596]
[1777701721905,38.24,78210.38,0.2,-0.00321,2e-05,0.11405]
[1777701726940,38.24,78210.89,0.2,-0.0032,2e-05,0.1137]
[1777701731975,38.24,78210.35,0.2,-0.00321,2e-05,0.11407]
[1777701737010,38.24,78211.42,0.2,-0.00319,2e-05,0.11333]
[1777701742047,38.24,78212.14,0.2,-0.00318,2e-05,0.11284]
[1777701747082,38.24,78212.31,0.2,-0.00317,2e-05,0.11272]
[1777701752118,38.24,78212.81,0.2,-0.00305,2e-05,0.1084]
[1777701756145,38.24,78216.32,0.2,-0.00298,2e-05,0.10609]
[1777701762505,38.24,78215.6,0.2,-0.00299,2e-05,0.10656]
[1777701767542,38.24,78214.87,0.2,-0.00301,2e-05,0.10704]
[1777701774271,38.24,78215.89,0.2,-0.00299,2e-05,0.10637]
[1777701779305,38.24,78215.35,0.2,-0.003,2e-05,0.10672]
[1777701785348,38.24,78214.84,0.2,-0.00301,2e-05,0.10706]
[1777701790382,38.24,78215.78,0.2,-0.00299,2e-05,0.10644]
[1777701794412,38.24,78221.64,0.2,-0.00287,2e-05,0.10267]
[1777701795419,38.24,78226.84,0.2,-0.00277,2e-05,0.09942]
[1777701797753,38.24,78229.67,0.2,-0.00272,2e-05,0.09768]
[1777701804481,38.24,78230.52,0.2,-0.0027,2e-05,0.09717]
[1777701810523,38.24,78230.35,0.2,-0.00271,2e-05,0.09727]
[1777701811531,38.24,78230.13,0.2,-0.00261,2e-05,0.09381]
[1777701817893,38.24,78230.01,0.2,-0.00261,2e-05,0.09388]
[1777701824622,38.24,78232.29,0.2,-0.00257,2e-05,0.09255]
[1777701826636,38.24,78235.46,0.2,-0.00252,2e-05,0.09072]
[1777701828650,38.24,78238.26,0.2,-0.00247,2e-05,0.08914]
[1777701834691,38.24,78240.81,0.2,-0.00242,2e-05,0.08771]
[1777701838033,38.24,78235.77,0.2,-0.00251,2e-05,0.09055]
[1777701843755,38.24,78233.96,0.2,-0.00254,2e-05,0.09158]
[1777701848791,38.24,78233.0,0.2,-0.00256,2e-05,0.09214]
[1777701851810,38.24,78227.7,0.2,-0.00266,2e-05,0.09525]
[1777701856848,38.24,78228.63,0.2,-0.00264,2e-05,0.0947]
[1777701861880,38.24,78226.6,0.2,-0.00268,2e-05,0.09591]
[1777701866916,38.24,78226.62,0.2,-0.00268,2e-05,0.0959]
[1777701872958,38.24,78226.39,0.2,-0.00258,2e-05,0.09246]
[1777701877993,38.24,78226.23,0.2,-0.00258,2e-05,0.09255]
[1777701883028,38.24,78226.21,0.2,-0.00259,2e-05,0.09256]
[1777701888065,38.24,78226.98,0.2,-0.00257,2e-05,0.09212]
[1777701890079,38.24,78229.91,0.2,-0.00252,2e-05,0.09043]
[1777701895114,38.24,78229.85,0.2,-0.00252,2e-05,0.09046]
[1777701900148,38.24,78230.49,0.2,-0.00251,2e-05,0.09009]
[1777701905183,38.24,78229.45,0.2,-0.00253,2e-05,0.09069]
[1777701910217,38.24,78229.33,0.2,-0.00253,2e-05,0.09076]
[1777701915253,38.24,78232.23,0.2,-0.00248,2e-05,0.08911]
[1777701920288,38.24,78235.14,0.2,-0.00243,2e-05,0.08748]
[1777701925324,38.24,78236.9,0.2,-0.0024,2e-05,0.0865]
[1777701930359,38.24,78239.78,0.2,-0.00235,2e-05,0.08493]
[1777701931366,38.24,78241.55,0.2,-0.00223,2e-05,0.08073]
[1777701933380,38.24,78245.16,0.2,-0.00218,2e-05,0.07887]
[1777701938736,38.24,78245.4,0.2,-0.00217,2e-05,0.07875]
[1777701944457,38.24,78246.25,0.2,-0.00216,2e-05,0.07832]
[1777701947478,38.24,78249.09,0.2,-0.00212,2e-05,0.07689]
[1777701952513,38.24,78251.15,0.2,-0.00208,1e-05,0.07587]
[1777701957547,38.24,78251.97,0.2,-0.00207,1e-05,0.07547]
[1777701962583,38.24,78252.4,0.2,-0.00207,1e-05,0.07526]
[1777701967617,38.24,78254.58,0.2,-0.00203,1e-05,0.0742]
[1777701972653,38.24,78253.91,0.2,-0.00204,1e-05,0.07452]
[1777701977688,38.24,78254.0,0.2,-0.00204,1e-05,0.07448]
[1777701982724,38.24,78254.18,0.2,-0.00204,1e-05,0.07439]
[1777701987759,38.24,78254.63,0.2,-0.00203,1e-05,0.07418]
[1777701991787,38.24,78255.66,0.2,-0.00194,1e-05,0.07073]
[1777701996821,38.24,78256.05,0.2,-0.00193,1e-05,0.07055]
[1777702001856,38.24,78255.47,0.2,-0.00194,1e-05,0.07081]
[1777702005885,38.24,78250.34,0.2,-0.00201,1e-05,0.07324]
[1777702006891,38.24,78245.55,0.2,-0.00209,2e-05,0.07556]
[1777702010920,38.24,78241.62,0.2,-0.00215,2e-05,0.07752]
[1777702015954,38.24,78240.89,0.2,-0.00216,2e-05,0.07789]
[1777702020990,38.24,78241.44,0.2,-0.00215,2e-05,0.07761]
[1777702026026,38.24,78240.79,0.2,-0.00216,2e-05,0.07794]
[1777702031065,38.24,78240.34,0.2,-0.00217,2e-05,0.07817]
[1777702036097,38.24,78241.27,0.2,-0.00215,2e-05,0.0777]
[1777702041131,38.24,78242.01,0.2,-0.00214,2e-05,0.07733]
[1777702046166,38.24,78242.06,0.2,-0.00214,2e-05,0.0773]
[1777702051202,38.24,78243.2,0.2,-0.00204,1e-05,0.07366]
[1777702056236,38.24,78243.03,0.2,-0.00204,1e-05,0.07374]
[1777702059258,38.24,78239.63,0.2,-0.00209,2e-05,0.0754]
[1777702065300,38.24,78235.89,0.2,-0.00215,2e-05,0.07727]
[1777702070335,38.24,78233.16,0.2,-0.00219,2e-05,0.07865]
[1777702077385,38.24,78231.56,0.2,-0.00222,2e-05,0.07948]
[1777702082419,38.24,78230.57,0.2,-0.00223,2e-05,0.07999]
[1777702090477,38.24,78229.31,0.2,-0.00225,2e-05,0.08065]
[1777702091483,38.24,78221.94,0.2,-0.00237,2e-05,0.08459]
[1777702092493,38.24,78217.38,0.2,-0.00245,2e-05,0.08711]
[1777702093500,38.24,78212.55,0.2,-0.00254,2e-05,0.08985]
[1777702095514,38.24,78209.3,0.2,-0.0026,2e-05,0.09174]
[1777702101555,38.24,78209.07,0.2,-0.0026,2e-05,0.09187]
[1777702106590,38.24,78209.45,0.2,-0.0026,2e-05,0.09165]
[1777702107598,38.24,78212.41,0.2,-0.00254,2e-05,0.08993]
[1777702111625,38.24,78212.02,0.2,-0.00245,2e-05,0.08664]
[1777702116662,38.24,78212.01,0.2,-0.00245,2e-05,0.08665]
[1777702121696,38.24,78211.92,0.2,-0.00245,2e-05,0.0867]
[1777702128745,38.24,78212.19,0.2,-0.00245,2e-05,0.08655]
[1777702140176,38.24,78212.81,0.2,-0.00244,2e-05,0.0862]
[1777702147878,38.24,78212.69,0.2,-0.00244,2e-05,0.08627]
[1777702155933,38.24,78212.68,0.2,-0.00244,2e-05,0.08628]
[1777702166006,38.24,78212.51,0.2,-0.00244,2e-05,0.08637]
[1777702172048,38.24,78212.42,0.2,-0.00235,2e-05,0.08299]
[1777702178091,38.24,78212.54,0.2,-0.00235,2e-05,0.08293]
[1777702183127,38.24,78212.08,0.2,-0.00235,2e-05,0.08318]
[1777702189169,38.24,78212.2,0.2,-0.00235,2e-05,0.08311]
[1777702194204,38.24,78209.54,0.2,-0.0024,2e-05,0.08457]
[1777702200246,38.24,78209.16,0.2,-0.0024,2e-05,0.08477]
[1777702205281,38.24,78209.24,0.2,-0.0024,2e-05,0.08473]
[1777702210316,38.24,78208.22,0.2,-0.00242,2e-05,0.08529]
[1777702215352,38.24,78208.37,0.2,-0.00242,2e-05,0.08521]
[1777702221398,38.24,78208.16,0.2,-0.00242,2e-05,0.08533]
[1777702226435,38.24,78208.24,0.2,-0.00242,2e-05,0.08528]
[1777702232473,38.24,78207.94,0.2,-0.00233,2e-05,0.08203]
[1777702237509,38.24,78208.37,0.2,-0.00232,2e-05,0.0818]
[1777702242547,38.24,78209.02,0.2,-0.00231,2e-05,0.08145]
[1777702250947,38.24,78209.76,0.2,-0.0023,2e-05,0.08105]
[1777702256642,38.24,78209.87,0.2,-0.0023,2e-05,0.08099]
[1777702263692,38.24,78210.45,0.2,-0.00229,2e-05,0.08069]
[1777702271087,38.24,78211.22,0.2,-0.00228,2e-05,0.08028]
[1777702276782,38.24,78211.22,0.2,-0.00228,2e-05,0.08028]
[1777702281817,38.24,78211.18,0.2,-0.00228,2e-05,0.0803]
[1777702286852,38.24,78210.96,0.2,-0.00228,2e-05,0.08042]
[1777702291227,38.24,78211.23,0.2,-0.00218,2e-05,0.07699]
[1777702296921,38.24,78211.51,0.2,-0.00218,2e-05,0.07684]
[1777702301957,38.24,78211.4,0.2,-0.00218,2e-05,0.0769]
[1777702308001,38.24,78211.72,0.2,-0.00218,2e-05,0.07674]
[1777702316054,38.24,78212.77,0.2,-0.00216,2e-05,0.0762]
[1777702321439,38.24,78212.55,0.2,-0.00216,2e-05,0.07632]
[1777702327131,38.24,78212.24,0.2,-0.00217,2e-05,0.07647]
[1777702332167,38.24,78212.38,0.2,-0.00217,2e-05,0.0764]
[1777702337203,38.24,78212.3,0.2,-0.00217,2e-05,0.07644]
[1777702347269,38.24,78212.03,0.2,-0.00217,2e-05,0.07658]
[1777702351651,38.24,78211.02,0.2,-0.0021,2e-05,0.07388]
[1777702357343,38.24,78209.84,0.2,-0.00212,2e-05,0.07447]
[1777702362377,38.24,78210.08,0.2,-0.00211,2e-05,0.07435]
[1777702367414,38.24,78209.91,0.2,-0.00212,2e-05,0.07444]
[1777702372448,38.24,78206.29,0.2,-0.00217,2e-05,0.07626]
[1777702377482,38.24,78203.84,0.2,-0.00221,2e-05,0.07751]
[1777702382518,38.24,78203.72,0.2,-0.00221,2e-05,0.07758]
[1777702392588,38.24,78203.66,0.2,-0.00221,2e-05,0.07761]
[1777702398630,38.24,78202.95,0.2,-0.00223,2e-05,0.07797]
[1777702403666,38.24,78203.01,0.2,-0.00223,2e-05,0.07794]
[1777702408699,38.24,78202.1,0.2,-0.00224,2e-05,0.07842]
[1777702412727,38.24,78202.06,0.2,-0.00215,2e-05,0.07516]
[1777702417762,38.24,78202.11,0.2,-0.00215,2e-05,0.07513]
[1777702423804,38.24,78201.32,0.2,-0.00216,2e-05,0.07553]
[1777702429849,38.24,78201.72,0.2,-0.00215,2e-05,0.07533]
[1777702434881,38.24,78201.72,0.2,-0.00215,2e-05,0.07533]
[1777702436897,38.24,78196.68,0.2,-0.00224,2e-05,0.07791]
[1777702439916,38.24,78192.6,0.2,-0.0023,2e-05,0.08006]
[1777702440924,38.24,78188.13,0.2,-0.00238,2e-05,0.08248]
[1777702442286,38.24,78185.28,0.2,-0.00243,2e-05,0.08405]
[1777702447972,38.24,78184.23,0.2,-0.00245,2e-05,0.08464]
[1777702456029,38.24,78183.56,0.2,-0.00246,2e-05,0.08501]
[1777702462427,38.24,78182.99,0.2,-0.00247,2e-05,0.08533]
[1777702466100,38.24,78180.1,0.2,-0.00253,2e-05,0.08698]
[1777702471135,38.24,78179.63,0.2,-0.00243,2e-05,0.08365]
[1777702477176,38.24,78179.37,0.2,-0.00244,2e-05,0.0838]
[1777702482567,38.24,78177.49,0.2,-0.00247,2e-05,0.08485]
[1777702489260,38.24,78178.04,0.2,-0.00246,2e-05,0.08454]
[1777702492638,38.24,78156.09,0.2,-0.00289,2e-05,0.09768]
[1777702494296,38.24,78149.08,0.2,-0.00304,2e-05,0.10224]
[1777702499330,38.24,78149.81,0.2,-0.00302,2e-05,0.10175]
[1777702502708,38.24,78159.12,0.2,-0.00283,2e-05,0.09577]
[1777702508394,38.24,78159.49,0.2,-0.00282,2e-05,0.09554]
[1777702514435,38.24,78160.28,0.2,-0.0028,2e-05,0.09504]
[1777702519471,38.24,78161.73,0.2,-0.00277,2e-05,0.09415]
[1777702526521,38.24,78165.86,0.2,-0.00269,2e-05,0.09163]
[1777702532918,38.24,78168.31,0.2,-0.00254,2e-05,0.08644]
[1777702540620,38.24,78170.56,0.2,-0.00249,2e-05,0.08516]
[1777702547669,38.24,78172.12,0.2,-0.00247,2e-05,0.08428]
[1777702553711,38.24,78173.55,0.2,-0.00244,2e-05,0.08348]
[1777702558745,38.24,78174.14,0.2,-0.00243,2e-05,0.08315]
[1777702561772,38.24,78179.37,0.2,-0.00234,2e-05,0.08028]
[1777702562774,38.24,78184.26,0.2,-0.00225,2e-05,0.07769]
[1777702567809,38.24,78184.13,0.2,-0.00226,2e-05,0.07775]
[1777702572843,38.24,78182.14,0.2,-0.00229,2e-05,0.0788]
[1777702577879,38.24,78181.43,0.2,-0.0023,2e-05,0.07918]
[1777702583274,38.24,78180.55,0.2,-0.00232,2e-05,0.07965]
[1777702590970,38.24,78179.28,0.2,-0.00234,2e-05,0.08033]
[1777702591977,38.24,78178.85,0.2,-0.00225,2e-05,0.07713]
[1777702597012,38.24,78179.21,0.2,-0.00224,2e-05,0.07694]
[1777702602047,38.24,78180.27,0.2,-0.00222,2e-05,0.07639]
[1777702609095,38.24,78179.45,0.2,-0.00224,2e-05,0.07682]
[1777702616152,38.24,78178.54,0.2,-0.00225,2e-05,0.07729]
[1777702621186,38.24,78177.45,0.2,-0.00227,2e-05,0.07787]
[1777702626221,38.24,78176.78,0.2,-0.00228,2e-05,0.07822]
[1777702631256,38.24,78175.71,0.2,-0.0023,2e-05,0.07879]
[1777702638307,38.24,78174.87,0.2,-0.00232,2e-05,0.07924]
[1777702640319,38.24,78172.27,0.2,-0.00236,2e-05,0.08064]
[1777702649382,38.24,78173.35,0.2,-0.00234,2e-05,0.08005]
[1777702653765,38.24,78173.32,0.2,-0.00224,2e-05,0.07662]
[1777702659452,38.24,78172.6,0.2,-0.00226,2e-05,0.077]
[1777702665493,38.24,78171.95,0.2,-0.00227,2e-05,0.07734]
[1777702673908,38.24,78171.7,0.2,-0.00227,2e-05,0.07747]
[1777702675564,38.24,78181.85,0.2,-0.0021,2e-05,0.07228]
[1777702676571,38.24,78186.38,0.2,-0.00203,2e-05,0.07007]
[1777702681606,38.24,78188.58,0.2,-0.002,2e-05,0.06901]
[1777702687650,38.24,78189.7,0.2,-0.00198,2e-05,0.06848]
[1777702692685,38.24,78190.2,0.2,-0.00197,2e-05,0.06824]
[1777702697720,38.24,78190.82,0.2,-0.00196,1e-05,0.06795]
[1777702702755,38.24,78190.99,0.2,-0.00196,1e-05,0.06787]
[1777702707792,38.24,78191.21,0.2,-0.00196,1e-05,0.06777]
[1777702711818,38.24,78190.56,0.2,-0.00188,1e-05,0.06501]
[1777702716853,38.24,78190.61,0.2,-0.00188,1e-05,0.06499]
[1777702724908,38.24,78189.02,0.2,-0.0019,1e-05,0.06572]
[1777702730950,38.24,78188.83,0.2,-0.00191,1e-05,0.0658]
[1777702735984,38.24,78189.52,0.2,-0.0019,1e-05,0.06549]
[1777702742034,38.24,78189.96,0.2,-0.00189,1e-05,0.06529]
[1777702747065,38.24,78189.24,0.2,-0.0019,1e-05,0.06562]
[1777702752101,38.24,78188.92,0.2,-0.00191,1e-05,0.06576]
[1777702757135,38.24,78189.29,0.2,-0.0019,1e-05,0.06559]
[1777702762171,38.24,78191.15,0.2,-0.00187,1e-05,0.06475]
[1777702764541,38.24,78184.05,0.2,-0.00198,2e-05,0.06803]
[1777702769221,38.24,78181.23,0.2,-0.00202,2e-05,0.06937]
[1777702772242,38.24,78180.77,0.2,-0.00194,1e-05,0.06645]
[1777702777277,38.24,78178.55,0.2,-0.00197,2e-05,0.06749]
[1777702782311,38.24,78176.96,0.2,-0.002,2e-05,0.06824]
[1777702788354,38.24,78178.71,0.2,-0.00197,2e-05,0.06741]
[1777702794751,38.24,78181.18,0.2,-0.00193,1e-05,0.06626]
[1777702801445,38.24,78179.97,0.2,-0.00195,2e-05,0.06682]
[1777702804822,38.24,78176.76,0.2,-0.002,2e-05,0.06834]
[1777702810509,38.24,78177.3,0.2,-0.00199,2e-05,0.06808]
[1777702815542,38.24,78177.47,0.2,-0.00199,2e-05,0.068]
[1777702820578,38.24,78177.31,0.2,-0.00199,2e-05,0.06807]
[1777702824972,38.24,78180.86,0.2,-0.00194,1e-05,0.06641]
[1777702828634,38.24,78183.67,0.2,-0.0019,1e-05,0.06511]
[1777702831656,38.24,78184.25,0.2,-0.0018,1e-05,0.06185]
[1777702839711,38.24,78185.05,0.2,-0.00179,1e-05,0.0615]
[1777702845113,38.24,78186.3,0.2,-0.00177,1e-05,0.06096]
[1777702851796,38.24,78186.63,0.2,-0.00177,1e-05,0.06082]
[1777702856832,38.24,78186.62,0.2,-0.00177,1e-05,0.06082]
[1777702865253,38.24,78187.07,0.2,-0.00176,1e-05,0.06063]
[1777702870929,38.24,78187.44,0.2,-0.00176,1e-05,0.06047]
[1777702877978,38.24,78187.62,0.2,-0.00175,1e-05,0.06039]
[1777702885028,38.24,78187.68,0.2,-0.00175,1e-05,0.06037]
[1777702891069,38.24,78187.51,0.2,-0.00167,1e-05,0.05758]
[1777702898128,38.24,78187.29,0.2,-0.00168,1e-05,0.05767]
[1777702903154,38.24,78188.85,0.2,-0.00166,1e-05,0.05703]
[1777702908189,38.24,78186.42,0.2,-0.00169,1e-05,0.05803]
[1777702915603,38.24,78185.67,0.2,-0.0017,1e-05,0.05834]
[1777702919265,38.24,78182.69,0.2,-0.00174,1e-05,0.0596]
[1777702921280,38.24,78178.77,0.2,-0.00179,1e-05,0.06129]
[1777702926315,38.24,78176.1,0.2,-0.00183,1e-05,0.06247]
[1777702931350,38.24,78173.73,0.2,-0.00187,1e-05,0.06353]
[1777702935743,38.24,78169.46,0.2,-0.00193,2e-05,0.06548]
[1777702940413,38.24,78165.37,0.2,-0.00199,2e-05,0.06739]
[1777702942427,38.24,78162.45,0.2,-0.00204,2e-05,0.06879]
[1777702947464,38.24,78160.92,0.2,-0.00206,2e-05,0.06954]
[1777702951492,38.24,78158.69,0.2,-0.002,2e-05,0.06737]
[1777702953504,38.24,78154.77,0.2,-0.00206,2e-05,0.06926]
[1777702955886,38.24,78145.06,0.2,-0.00223,2e-05,0.07415]
[1777702957533,38.24,78140.2,0.2,-0.00231,2e-05,0.07671]
[1777702959546,38.24,78137.4,0.2,-0.00236,2e-05,0.07821]
[1777702965956,38.24,78135.87,0.2,-0.00239,2e-05,0.07905]
[1777702971630,38.24,78135.72,0.2,-0.00239,2e-05,0.07913]
[1777702976666,38.24,78135.26,0.2,-0.0024,2e-05,0.07938]
[1777702980694,38.24,78127.67,0.2,-0.00254,2e-05,0.08366]
[1777702986099,38.24,78126.81,0.2,-0.00256,2e-05,0.08416]
[1777702991770,38.24,78125.79,0.2,-0.00258,2e-05,0.08475]
[1777702994792,38.24,78128.39,0.2,-0.00253,2e-05,0.08325]
[1777702999827,38.24,78127.23,0.2,-0.00255,2e-05,0.08392]
[1777703004861,38.24,78126.34,0.2,-0.00257,2e-05,0.08443]
[1777703009896,38.24,78123.84,0.2,-0.00262,2e-05,0.08589]
[1777703011911,38.24,78124.19,0.2,-0.0025,2e-05,0.08186]
[1777703016945,38.24,78125.63,0.2,-0.00247,2e-05,0.08104]
[1777703021980,38.24,78122.4,0.2,-0.00253,2e-05,0.08288]
[1777703027015,38.24,78120.2,0.2,-0.00257,2e-05,0.08415]
[1777703032050,38.24,78122.42,0.2,-0.00253,2e-05,0.08287]
[1777703037085,38.24,78122.11,0.2,-0.00254,2e-05,0.08305]
[1777703042122,38.24,78121.9,0.2,-0.00254,2e-05,0.08317]
[1777703047157,38.24,78123.01,0.2,-0.00252,2e-05,0.08253]
[1777703052194,38.24,78125.33,0.2,-0.00248,2e-05,0.08121]
[1777703056220,38.24,78128.03,0.2,-0.00242,2e-05,0.0797]
[1777703061255,38.24,78127.61,0.2,-0.00243,2e-05,0.07993]
[1777703066290,38.24,78126.94,0.2,-0.00244,2e-05,0.08031]
[1777703072332,38.24,78125.91,0.2,-0.00235,2e-05,0.07719]
[1777703077367,38.24,78125.5,0.2,-0.00236,2e-05,0.07741]
[1777703083409,38.24,78125.01,0.2,-0.00237,2e-05,0.07768]
[1777703088445,38.24,78123.97,0.2,-0.00239,2e-05,0.07825]
[1777703093480,38.24,78123.36,0.2,-0.0024,2e-05,0.07858]
[1777703098515,38.24,78123.47,0.2,-0.0024,2e-05,0.07852]
[1777703102543,38.24,78128.84,0.2,-0.0023,2e-05,0.07562]
[1777703107578,38.24,78130.76,0.2,-0.00227,2e-05,0.0746]
[1777703114627,38.24,78129.7,0.2,-0.00229,2e-05,0.07516]
[1777703119663,38.24,78128.8,0.2,-0.0023,2e-05,0.07564]
[1777703124697,38.24,78129.11,0.2,-0.0023,2e-05,0.07547]
[1777703137155,38.24,78129.16,0.2,-0.00219,2e-05,0.07191]
[1777703141825,38.24,78132.2,0.2,-0.00214,2e-05,0.07037]
[1777703147226,38.24,78132.82,0.2,-0.00213,2e-05,0.07006]
[1777703148875,38.24,78130.33,0.2,-0.00217,2e-05,0.07132]
[1777703152902,38.24,78126.53,0.2,-0.00224,2e-05,0.07327]
[1777703157937,38.24,78125.14,0.2,-0.00226,2e-05,0.074]
[1777703162973,38.24,78125.21,0.2,-0.00226,2e-05,0.07396]
[1777703168010,38.24,78125.41,0.2,-0.00225,2e-05,0.07386]
[1777703173043,38.24,78125.34,0.2,-0.00226,2e-05,0.07389]
[1777703179085,38.24,78124.45,0.2,-0.00227,2e-05,0.07436]
[1777703184119,38.24,78125.09,0.2,-0.00226,2e-05,0.07402]
[1777703190161,38.24,78124.86,0.2,-0.00226,2e-05,0.07414]
[1777703194191,38.24,78124.75,0.2,-0.00216,2e-05,0.07068]
[1777703199224,38.24,78124.8,0.2,-0.00216,2e-05,0.07066]
[1777703207281,38.24,78124.37,0.2,-0.00217,2e-05,0.07088]
[1777703212316,38.24,78124.59,0.2,-0.00216,2e-05,0.07076]
[1777703217350,38.24,78122.8,0.2,-0.00219,2e-05,0.07168]
[1777703222386,38.24,78123.18,0.2,-0.00219,2e-05,0.07148]
[1777703228427,38.24,78123.16,0.2,-0.00219,2e-05,0.07149]
[1777703233464,38.24,78123.56,0.2,-0.00218,2e-05,0.07129]
[1777703242526,38.24,78123.6,0.2,-0.00218,2e-05,0.07127]
[1777703247562,38.24,78123.69,0.2,-0.00218,2e-05,0.07122]
[1777703251589,38.24,78123.57,0.2,-0.00208,2e-05,0.06784]
[1777703256624,38.24,78123.82,0.2,-0.00207,2e-05,0.06772]
[1777703262666,38.24,78125.05,0.2,-0.00205,2e-05,0.06712]
[1777703268070,38.24,78123.78,0.2,-0.00207,2e-05,0.06774]
[1777703271730,38.24,78128.72,0.2,-0.00199,2e-05,0.06535]
[1777703278141,38.24,78130.33,0.2,-0.00197,2e-05,0.06459]
[1777703283814,38.24,78130.45,0.2,-0.00197,2e-05,0.06454]
[1777703288848,38.24,78129.79,0.2,-0.00198,2e-05,0.06485]
[1777703295898,38.24,78130.33,0.2,-0.00197,2e-05,0.06459]
[1777703306975,38.24,78130.84,0.2,-0.00196,2e-05,0.06435]
[1777703311002,38.24,78130.94,0.2,-0.00186,2e-05,0.0611]
[1777703316038,38.24,78126.87,0.2,-0.00193,2e-05,0.06296]
[1777703321072,38.24,78127.48,0.2,-0.00192,2e-05,0.06268]
[1777703323087,38.24,78124.67,0.2,-0.00196,2e-05,0.06398]
[1777703328490,38.24,78124.19,0.2,-0.00197,2e-05,0.06421]
[1777703331142,38.24,78119.27,0.2,-0.00205,2e-05,0.06656]
[1777703336178,38.24,78118.38,0.2,-0.00206,2e-05,0.06699]
[1777703341211,38.24,78119.46,0.2,-0.00204,2e-05,0.06647]
[1777703346247,38.24,78118.37,0.2,-0.00206,2e-05,0.067]
[1777703351286,38.24,78118.01,0.2,-0.00207,2e-05,0.06717]
[1777703356319,38.24,78120.03,0.2,-0.00203,2e-05,0.06619]
[1777703362363,38.24,78118.62,0.2,-0.00206,2e-05,0.06687]
[1777703367396,38.24,78118.11,0.2,-0.00207,2e-05,0.06712]
[1777703372431,38.24,78117.8,0.2,-0.00197,2e-05,0.06392]
[1777703377466,38.24,78117.84,0.2,-0.00197,2e-05,0.0639]
[1777703380996,38.24,78117.84,0.2,-0.00197,2e-05,0.0639]
[1777703381497,38.24,78117.47,0.2,-0.00198,2e-05,0.06408]
[1777703386528,38.24,78117.41,0.2,-0.00198,2e-05,0.06411]
[1777703391564,38.24,78117.24,0.2,-0.00198,2e-05,0.06419]
[1777703397605,38.24,78116.05,0.2,-0.002,2e-05,0.06475]
[1777703402640,38.24,78114.98,0.2,-0.00202,2e-05,0.06526]
[1777703407675,38.24,78114.56,0.2,-0.00202,2e-05,0.06546]
[1777703412710,38.24,78116.97,0.2,-0.00198,2e-05,0.06431]
[1777703417746,38.24,78118.81,0.2,-0.00195,2e-05,0.06345]
[1777703422781,38.24,78119.39,0.2,-0.00194,2e-05,0.06318]
[1777703429829,38.24,78119.44,0.2,-0.00194,2e-05,0.06315]
[1777703431844,38.24,78119.59,0.2,-0.00184,2e-05,0.05987]
[1777703436882,38.24,78125.32,0.2,-0.00176,1e-05,0.05736]
[1777703441914,38.24,78126.11,0.2,-0.00175,1e-05,0.05702]
[1777703449332,38.24,78126.5,0.2,-0.00174,1e-05,0.05685]
[1777703455010,38.24,78127.76,0.2,-0.00172,1e-05,0.05632]
[1777703461047,38.24,78129.61,0.2,-0.0017,1e-05,0.05554]
[1777703466086,38.24,78126.31,0.2,-0.00174,1e-05,0.05693]
[1777703471122,38.24,78124.98,0.2,-0.00176,1e-05,0.0575]
[1777703476156,38.24,78119.95,0.2,-0.00184,2e-05,0.05971]
[1777703482198,38.24,78127.98,0.2,-0.00172,1e-05,0.05622]
[1777703488294,38.24,78126.95,0.2,-0.00174,1e-05,0.05666]
[1777703491312,38.24,78127.11,0.2,-0.00164,1e-05,0.05361]
[1777703496346,38.24,78127.23,0.2,-0.00164,1e-05,0.05356]
[1777703501382,38.24,78127.59,0.2,-0.00164,1e-05,0.05342]
[1777703506416,38.24,78127.56,0.2,-0.00164,1e-05,0.05343]
[1777703512458,38.24,78127.7,0.2,-0.00164,1e-05,0.05337]
[1777703518502,38.24,78127.66,0.2,-0.00164,1e-05,0.05339]
[1777703523537,38.24,78128.09,0.2,-0.00163,1e-05,0.05321]
[1777703529898,38.24,78127.42,0.2,-0.00164,1e-05,0.05348]
[1777703535621,38.24,78127.88,0.2,-0.00163,1e-05,0.0533]
[1777703540655,38.24,78127.78,0.2,-0.00163,1e-05,0.05334]
[1777703545690,38.24,78126.97,0.2,-0.00165,1e-05,0.05367]
[1777703552739,38.24,78127.34,0.2,-0.00155,1e-05,0.05064]
[1777703559788,38.24,78127.17,0.2,-0.00156,1e-05,0.0507]
[1777703564824,38.24,78127.4,0.2,-0.00155,1e-05,0.05061]
[1777703570866,38.24,78126.92,0.2,-0.00156,1e-05,0.0508]
[1777703575901,38.24,78126.88,0.2,-0.00156,1e-05,0.05082]
[1777703581942,38.24,78127.09,0.2,-0.00156,1e-05,0.05073]
[1777703587985,38.24,78127.05,0.2,-0.00156,1e-05,0.05075]
[1777703593020,38.24,78126.74,0.2,-0.00156,1e-05,0.05087]
[1777703598055,38.24,78137.17,0.2,-0.00143,1e-05,0.04694]
[1777703603091,38.24,78137.3,0.2,-0.00143,1e-05,0.04689]
[1777703608125,38.24,78138.03,0.2,-0.00142,1e-05,0.04663]
[1777703613160,38.24,78138.33,0.2,-0.00134,1e-05,0.04392]
[1777703620529,38.24,78138.33,0.2,-0.00134,1e-05,0.04392]
[1777703627259,38.24,78138.43,0.2,-0.00134,1e-05,0.04389]
[1777703632295,38.24,78136.01,0.2,-0.00136,1e-05,0.04473]
[1777703637329,38.24,78136.14,0.2,-0.00136,1e-05,0.04468]
[1777703647400,38.24,78137.19,0.2,-0.00135,1e-05,0.04431]
[1777703652436,38.24,78136.72,0.2,-0.00136,1e-05,0.04448]
[1777703657471,38.24,78136.17,0.2,-0.00136,1e-05,0.04467]
[1777703663512,38.24,78136.33,0.2,-0.00136,1e-05,0.04461]
[1777703668547,38.24,78138.3,0.2,-0.00134,1e-05,0.04393]
[1777703671568,38.24,78138.33,0.2,-0.00126,1e-05,0.04141]
[1777703676604,38.24,78134.78,0.2,-0.0013,1e-05,0.04259]
[1777703683653,38.24,78132.02,0.2,-0.00133,1e-05,0.04353]
[1777703689697,38.24,78131.8,0.2,-0.00134,1e-05,0.04361]
[1777703694732,38.24,78129.66,0.2,-0.00136,1e-05,0.04435]
[1777703701095,38.24,78130.69,0.2,-0.00135,1e-05,0.04399]
[1777703706817,38.24,78129.38,0.2,-0.00136,1e-05,0.04445]
[1777703711852,38.24,78138.79,0.2,-0.00126,1e-05,0.04126]
[1777703717894,38.24,78139.0,0.2,-0.00125,1e-05,0.04119]
[1777703726958,38.24,78139.44,0.2,-0.00125,1e-05,0.04105]
[1777703731991,38.24,78139.18,0.2,-0.00118,1e-05,0.03873]
[1777703737028,38.24,78139.0,0.2,-0.00118,1e-05,0.03879]
[1777703742064,38.24,78139.47,0.2,-0.00118,1e-05,0.03864]
[1777703747099,38.24,78140.89,0.2,-0.00116,1e-05,0.0382]
[1777703752133,38.24,78143.0,0.2,-0.00114,1e-05,0.03756]
[1777703757169,38.24,78144.26,0.2,-0.00113,1e-05,0.03718]
[1777703762204,38.24,78145.52,0.2,-0.00112,1e-05,0.0368]
[1777703767238,38.24,78145.46,0.2,-0.00112,1e-05,0.03682]
[1777703772274,38.24,78145.82,0.2,-0.00111,1e-05,0.03671]
[1777703777308,38.24,78146.13,0.2,-0.00111,1e-05,0.03662]
[1777703782344,38.24,78159.02,0.2,-0.00099,1e-05,0.03298]
[1777703787378,38.24,78162.57,0.2,-0.00096,1e-05,0.03203]
[1777703791728,38.24,78164.6,0.2,-0.00088,1e-05,0.02955]
[1777703797451,38.24,78165.51,0.2,-0.00088,1e-05,0.02932]
[1777703802484,38.24,78166.13,0.2,-0.00087,1e-05,0.02917]
[1777703807519,38.24,78166.25,0.2,-0.00087,1e-05,0.02914]
[1777703812554,38.24,78168.28,0.2,-0.00086,1e-05,0.02866]
[1777703817589,38.24,78168.16,0.2,-0.00086,1e-05,0.02868]
[1777703822624,38.24,78168.22,0.2,-0.00086,1e-05,0.02867]
[1777703829673,38.24,78169.37,0.2,-0.00085,1e-05,0.0284]
[1777703834708,38.24,78171.66,0.2,-0.00083,1e-05,0.02786]
[1777703839744,38.24,78171.21,0.2,-0.00083,1e-05,0.02796]
[1777703845785,38.24,78171.69,0.2,-0.00083,1e-05,0.02785]
[1777703850821,38.24,78178.56,0.2,-0.00078,1e-05,0.02629]
[1777703852152,38.24,78179.12,0.2,-0.00073,1e-05,0.02447]
[1777703860919,38.24,78178.74,0.2,-0.00073,1e-05,0.02455]
[1777703872292,38.24,78178.03,0.2,-0.00073,1e-05,0.0247]
[1777703879045,38.24,78177.45,0.2,-0.00074,1e-05,0.02482]
[1777703884081,38.24,78176.98,0.2,-0.00074,1e-05,0.02492]
[1777703891132,38.24,78176.61,0.2,-0.00074,1e-05,0.025]
[1777703902205,38.24,78176.8,0.2,-0.00074,1e-05,0.02496]
[1777703912273,38.24,78177.21,0.2,-0.00069,1e-05,0.02323]
[1777703920331,38.24,78177.22,0.2,-0.00069,1e-05,0.02323]
[1777703925367,38.24,78176.87,0.2,-0.00069,1e-05,0.0233]
[1777703930403,38.24,78176.81,0.2,-0.00069,1e-05,0.02331]
[1777703935437,38.24,78176.95,0.2,-0.00069,1e-05,0.02328]
[1777703941478,38.24,78176.81,0.2,-0.00069,1e-05,0.02331]
[1777703946514,38.24,78176.36,0.2,-0.0007,1e-05,0.0234]
[1777703951549,38.24,78176.27,0.2,-0.0007,1e-05,0.02342]
[1777703956584,38.24,78175.68,0.2,-0.0007,1e-05,0.02353]
[1777703961619,38.24,78175.34,0.2,-0.0007,1e-05,0.0236]
[1777703968668,38.24,78174.87,0.2,-0.00071,1e-05,0.0237]
[1777703972995,38.24,78174.72,0.2,-0.00066,1e-05,0.02213]
[1777703980750,38.24,78174.1,0.2,-0.00066,1e-05,0.02225]
[1777703993134,38.24,78173.55,0.2,-0.00067,1e-05,0.02236]
[1777704000891,38.24,78173.51,0.2,-0.00067,1e-05,0.02236]
[1777704013275,38.24,78171.45,0.2,-0.00068,1e-05,0.02277]
[1777704019019,38.24,78168.94,0.2,-0.0007,1e-05,0.02327]
[1777704024055,38.24,78168.42,0.2,-0.0007,1e-05,0.02337]
[1777704029089,38.24,78168.77,0.2,-0.0007,1e-05,0.0233]
[1777704031104,38.24,78169.41,0.2,-0.00065,1e-05,0.02159]
[1777704036148,38.24,78172.08,0.2,-0.00063,1e-05,0.02109]
[1777704043485,38.24,78173.93,0.2,-0.00062,1e-05,0.02075]
[1777704049242,38.24,78174.38,0.2,-0.00062,1e-05,0.02066]
[1777704055282,38.24,78174.77,0.2,-0.00061,1e-05,0.02059]
[1777704061324,38.24,78174.38,0.2,-0.00062,1e-05,0.02066]
[1777704066359,38.24,78174.13,0.2,-0.00062,1e-05,0.02071]
[1777704072409,38.24,78174.16,0.2,-0.00062,1e-05,0.0207]
[1777704077443,38.24,78173.77,0.2,-0.00062,1e-05,0.02078]
[1777704082481,38.24,78173.83,0.2,-0.00062,1e-05,0.02077]
[1777704090534,38.24,78173.53,0.2,-0.00062,1e-05,0.02082]
[1777704091542,38.24,78173.5,0.2,-0.00058,1e-05,0.01936]
[1777704096578,38.24,78173.51,0.2,-0.00058,1e-05,0.01936]
[1777704101613,38.24,78173.36,0.2,-0.00058,1e-05,0.01938]
[1777704106649,38.24,78173.1,0.2,-0.00058,1e-05,0.01943]
[1777704111685,38.24,78173.23,0.2,-0.00058,1e-05,0.0194]
[1777704120749,38.24,78173.45,0.2,-0.00058,1e-05,0.01937]
[1777704130819,38.24,78173.57,0.2,-0.00058,1e-05,0.01935]
[1777704138874,38.24,78174.01,0.2,-0.00058,1e-05,0.01927]
[1777704144186,38.24,78182.44,0.2,-0.00053,1e-05,0.01787]
[1777704150958,38.24,78182.59,0.2,-0.00053,1e-05,0.01785]
[1777704151965,38.24,78182.4,0.2,-0.00049,0.0,0.01657]
[1777704158008,38.24,78181.84,0.2,-0.00049,0.0,0.01665]
[1777704164327,38.24,78179.81,0.2,-0.0005,0.0,0.01696]
[1777704170091,38.24,78180.18,0.2,-0.0005,0.0,0.01691]
[1777704175128,38.24,78180.23,0.2,-0.0005,0.0,0.0169]
[1777704180163,38.24,78180.0,0.2,-0.0005,0.0,0.01693]
[1777704186207,38.24,78180.01,0.2,-0.0005,0.0,0.01693]
[1777704192247,38.24,78180.32,0.2,-0.0005,0.0,0.01688]
[1777704197282,38.24,78179.93,0.2,-0.0005,0.0,0.01694]
[1777704202316,38.24,78179.83,0.2,-0.0005,0.0,0.01696]
[1777704207351,38.24,78180.4,0.2,-0.0005,0.0,0.01687]
[1777704211379,38.24,78180.68,0.2,-0.00046,0.0,0.01557]
[1777704217422,38.24,78180.65,0.2,-0.00046,0.0,0.01558]
[1777704223464,38.24,78180.63,0.2,-0.00046,0.0,0.01558]
[1777704228498,38.24,78186.3,0.2,-0.00044,0.0,0.01479]
[1777704233539,38.24,78190.38,0.2,-0.00042,0.0,0.01424]
[1777704238573,38.24,78191.1,0.2,-0.00042,0.0,0.01414]
[1777704243605,38.24,78191.44,0.2,-0.00042,0.0,0.0141]
[1777704248640,38.24,78206.72,0.2,-0.00036,0.0,0.01222]
[1777704253677,38.24,78206.91,0.2,-0.00036,0.0,0.0122]
[1777704258711,38.24,78207.08,0.2,-0.00036,0.0,0.01218]
[1777704263745,38.24,78206.74,0.2,-0.00036,0.0,0.01222]
[1777704268781,38.24,78206.41,0.2,-0.00036,0.0,0.01226]
[1777704271801,38.24,78206.42,0.2,-0.00033,0.0,0.01128]
[1777704276838,38.24,78205.9,0.2,-0.00033,0.0,0.01134]
[1777704281872,38.24,78206.01,0.2,-0.00033,0.0,0.01133]
[1777704286911,38.24,78205.79,0.2,-0.00033,0.0,0.01135]
[1777704291944,38.24,78206.69,0.2,-0.00033,0.0,0.01125]
[1777704296979,38.24,78204.54,0.2,-0.00034,0.0,0.01149]
[1777704302015,38.24,78204.8,0.2,-0.00034,0.0,0.01146]
[1777704307050,38.24,78204.67,0.2,-0.00034,0.0,0.01147]
[1777704313091,38.24,78204.86,0.2,-0.00034,0.0,0.01145]
[1777704318126,38.24,78207.58,0.2,-0.00033,0.0,0.01116]
[1777704323161,38.24,78207.67,0.2,-0.00033,0.0,0.01115]
[1777704328199,38.24,78206.38,0.2,-0.00033,0.0,0.01129]
[1777704331220,38.24,78207.17,0.2,-0.0003,0.0,0.01029]
[1777704337261,38.24,78211.48,0.2,-0.00029,0.0,0.00987]
[1777704342296,38.24,78212.27,0.2,-0.00029,0.0,0.00979]
[1777704347331,38.24,78213.06,0.2,-0.00028,0.0,0.00972]
[1777704352371,38.24,78214.06,0.2,-0.00028,0.0,0.00963]
[1777704357401,38.24,78215.54,0.2,-0.00028,0.0,0.00949]
[1777704362436,38.24,78215.28,0.2,-0.00028,0.0,0.00951]
[1777704367473,38.24,78216.47,0.2,-0.00027,0.0,0.0094]
[1777704372507,38.24,78218.08,0.2,-0.00027,0.0,0.00926]
[1777704377543,38.24,78217.74,0.2,-0.00027,0.0,0.00929]
[1777704382576,38.24,78217.63,0.2,-0.00027,0.0,0.0093]
[1777704387611,38.24,78214.5,0.2,-0.00028,0.0,0.00958]
[1777704391639,38.24,78215.09,0.2,-0.00025,0.0,0.00872]
[1777704396675,38.24,78214.83,0.2,-0.00025,0.0,0.00875]
[1777704401710,38.24,78213.85,0.2,-0.00026,0.0,0.00883]
[1777704406745,38.24,78213.38,0.2,-0.00026,0.0,0.00887]
[1777704411779,38.24,78215.03,0.2,-0.00025,0.0,0.00873]
[1777704417821,38.24,78215.12,0.2,-0.00025,0.0,0.00872]
[1777704422865,38.24,78215.09,0.2,-0.00025,0.0,0.00872]
[1777704427892,38.24,78214.97,0.2,-0.00025,0.0,0.00873]
[1777704432927,38.24,78220.92,0.2,-0.00024,0.0,0.00824]
[1777704437962,38.24,78224.26,0.2,-0.00023,0.0,0.00797]
[1777704442996,38.24,78226.89,0.2,-0.00022,0.0,0.00776]
[1777704448032,38.24,78228.41,0.2,-0.00022,0.0,0.00765]
[1777704451053,38.24,78230.87,0.2,-0.0002,0.0,0.0068]
[1777704456366,38.24,78232.99,0.2,-0.00019,0.0,0.00665]
[1777704462130,38.24,78235.56,0.2,-0.00019,0.0,0.00648]
[1777704467166,38.24,78236.37,0.2,-0.00018,0.0,0.00643]
[1777704472201,38.24,78237.04,0.2,-0.00018,0.0,0.00639]
[1777704478243,38.24,78237.17,0.2,-0.00018,0.0,0.00638]
[1777704483278,38.24,78237.78,0.2,-0.00018,0.0,0.00634]
[1777704488314,38.24,78249.31,0.2,-0.00016,0.0,0.00563]
[1777704493349,38.24,78253.76,0.2,-0.00015,0.0,0.00538]
[1777704498384,38.24,78254.87,0.2,-0.00015,0.0,0.00532]
[1777704503419,38.24,78258.48,0.2,-0.00014,0.0,0.00513]
[1777704508455,38.24,78258.6,0.2,-0.00014,0.0,0.00512]
[1777704511476,38.24,78258.86,0.2,-0.00013,0.0,0.00462]
[1777704516787,38.24,78258.39,0.2,-0.00013,0.0,0.00465]
[1777704522553,38.24,78268.84,0.2,-0.00012,0.0,0.00416]
[1777704527588,38.24,78268.52,0.2,-0.00012,0.0,0.00418]
[1777704532624,38.24,78269.87,0.2,-0.00012,0.0,0.00412]
[1777704537657,38.24,78270.41,0.2,-0.00011,0.0,0.00409]
[1777704542694,38.24,78269.71,0.2,-0.00012,0.0,0.00412]
[1777704547729,38.24,78270.15,0.2,-0.00011,0.0,0.0041]
[1777704552764,38.24,78273.96,0.2,-0.00011,0.0,0.00394]
[1777704557802,38.24,78275.42,0.2,-0.00011,0.0,0.00388]
[1777704562834,38.24,78277.49,0.2,-0.00011,0.0,0.0038]
[1777704567868,38.24,78278.27,0.2,-0.0001,0.0,0.00377]
[1777704571896,38.24,78278.32,0.2,-9e-05,0.0,0.00339]
[1777704576931,38.24,78280.51,0.2,-9e-05,0.0,0.00331]
[1777704581967,38.24,78282.18,0.2,-9e-05,0.0,0.00325]
[1777704588011,38.24,78282.23,0.2,-9e-05,0.0,0.00325]
[1777704593044,38.24,78283.45,0.2,-9e-05,0.0,0.0032]
[1777704598079,38.24,78283.94,0.2,-9e-05,0.0,0.00319]
[1777704604126,38.24,78283.12,0.2,-9e-05,0.0,0.00322]
[1777704609156,38.24,78280.96,0.2,-9e-05,0.0,0.00329]
[1777704614191,38.24,78280.2,0.2,-9e-05,0.0,0.00332]
[1777704621248,38.24,78280.24,0.2,-9e-05,0.0,0.00332]
[1777704626279,38.24,78279.34,0.2,-9e-05,0.0,0.00335]
[1777704631314,38.24,78280.19,0.2,-8e-05,0.0,0.00298]
[1777704636349,38.24,78281.83,0.2,-8e-05,0.0,0.00293]
[1777704641384,38.24,78281.18,0.2,-8e-05,0.0,0.00295]
[1777704647698,38.24,78284.46,0.2,-8e-05,0.0,0.00284]
[1777704654476,38.24,78284.8,0.2,-8e-05,0.0,0.00283]
[1777704659511,38.24,78285.09,0.2,-8e-05,0.0,0.00282]
[1777704664546,38.24,78286.17,0.2,-8e-05,0.0,0.00279]
[1777704669582,38.24,78285.31,0.2,-8e-05,0.0,0.00282]
[1777704674617,38.24,78281.48,0.2,-8e-05,0.0,0.00294]
[1777704679651,38.24,78280.19,0.2,-8e-05,0.0,0.00298]
[1777704684691,38.24,78280.0,0.2,-8e-05,0.0,0.00299]
[1777704690763,38.24,78281.16,0.2,-8e-05,0.0,0.00295]
[1777704691747,38.24,78298.07,0.2,-6e-05,0.0,0.00218]
[1777704696789,38.24,78297.65,0.2,-6e-05,0.0,0.00219]
[1777704702830,38.24,78296.79,0.2,-6e-05,0.0,0.00221]
[1777704708125,38.24,78292.15,0.2,-6e-05,0.0,0.00233]
[1777704714916,38.24,78291.54,0.2,-6e-05,0.0,0.00235]
[1777704720957,38.24,78289.75,0.2,-7e-05,0.0,0.00239]
[1777704725993,38.24,78283.42,0.2,-7e-05,0.0,0.00257]
[1777704731030,38.24,78277.74,0.2,-8e-05,0.0,0.00274]
[1777704736065,38.24,78267.54,0.2,-9e-05,0.0,0.00307]
[1777704741102,38.24,78265.99,0.2,-9e-05,0.0,0.00312]
[1777704746134,38.24,78265.65,0.2,-9e-05,0.0,0.00313]
[1777704751173,38.24,78260.93,0.2,-8e-05,0.0,0.00295]
[1777704756206,38.24,78257.17,0.2,-9e-05,0.0,0.00307]
[1777704761240,38.24,78261.47,0.2,-8e-05,0.0,0.00293]
[1777704766275,38.24,78260.81,0.2,-8e-05,0.0,0.00295]
[1777704771319,38.24,78259.71,0.2,-8e-05,0.0,0.00299]
[1777704777360,38.24,78257.77,0.2,-9e-05,0.0,0.00305]
[1777704782398,38.24,78257.45,0.2,-9e-05,0.0,0.00307]
[1777704787431,38.24,78257.2,0.2,-9e-05,0.0,0.00307]
[1777704792466,38.24,78268.72,0.2,-8e-05,0.0,0.0027]
[1777704797500,38.24,78268.43,0.2,-8e-05,0.0,0.00271]
[1777704803542,38.24,78268.3,0.2,-8e-05,0.0,0.00272]
[1777704808830,38.24,78267.82,0.2,-8e-05,0.0,0.00273]
[1777704811600,38.24,78267.82,0.2,-7e-05,0.0,0.00243]
[1777704816635,38.24,78268.85,0.2,-7e-05,0.0,0.0024]
[1777704821670,38.24,78268.82,0.2,-7e-05,0.0,0.0024]
[1777704828971,38.24,78268.98,0.2,-7e-05,0.0,0.0024]
[1777704832747,38.24,78287.51,0.2,-5e-05,0.0,0.00194]
[1777704837796,38.24,78295.28,0.2,-5e-05,0.0,0.00177]
[1777704842834,38.24,78291.49,0.2,-5e-05,0.0,0.00185]
[1777704847867,38.24,78293.01,0.2,-5e-05,0.0,0.00182]
[1777704852902,38.24,78291.47,0.2,-5e-05,0.0,0.00185]
[1777704857936,38.24,78292.66,0.2,-5e-05,0.0,0.00183]
[1777704863979,38.24,78293.78,0.2,-5e-05,0.0,0.00181]
[1777704869256,38.24,78293.44,0.2,-5e-05,0.0,0.00181]
[1777704871029,38.24,78293.58,0.2,-4e-05,0.0,0.0016]
[1777704876064,38.24,78288.46,0.2,-5e-05,0.0,0.0017]
[1777704881103,38.24,78286.7,0.2,-5e-05,0.0,0.00173]
[1777704887142,38.24,78286.6,0.2,-5e-05,0.0,0.00174]
[1777704892177,38.24,78286.22,0.2,-5e-05,0.0,0.00174]
[1777704898219,38.24,78286.18,0.2,-5e-05,0.0,0.00174]
[1777704903253,38.24,78286.03,0.2,-5e-05,0.0,0.00175]
[1777704909295,38.24,78285.55,0.2,-5e-05,0.0,0.00176]
[1777704914332,38.24,78285.66,0.2,-5e-05,0.0,0.00175]
[1777704919367,38.24,78285.31,0.2,-5e-05,0.0,0.00176]
[1777704924403,38.24,78285.11,0.2,-5e-05,0.0,0.00177]
[1777704929677,38.24,78285.32,0.2,-5e-05,0.0,0.00176]
[1777704933466,38.24,78285.32,0.2,-4e-05,0.0,0.00155]
[1777704938501,38.24,78285.5,0.2,-4e-05,0.0,0.00155]
[1777704945549,38.24,78284.82,0.2,-4e-05,0.0,0.00156]
[1777704950585,38.24,78277.47,0.2,-5e-05,0.0,0.0017]
[1777704955620,38.24,78275.94,0.2,-5e-05,0.0,0.00173]
[1777704960654,38.24,78275.27,0.2,-5e-05,0.0,0.00175]
[1777704965689,38.24,78275.34,0.2,-5e-05,0.0,0.00175]
[1777704972738,38.24,78276.41,0.2,-5e-05,0.0,0.00173]
[1777704977776,38.24,78274.49,0.2,-5e-05,0.0,0.00176]
[1777704982811,38.24,78274.35,0.2,-5e-05,0.0,0.00177]
[1777704987847,38.24,78274.99,0.2,-5e-05,0.0,0.00175]
[1777704991875,38.24,78274.91,0.2,-4e-05,0.0,0.00154]
[1777704996909,38.24,78275.31,0.2,-4e-05,0.0,0.00154]
[1777705002953,38.24,78274.98,0.2,-4e-05,0.0,0.00154]
[1777705007987,38.24,78274.29,0.2,-4e-05,0.0,0.00156]
[1777705015036,38.24,78274.4,0.2,-4e-05,0.0,0.00155]
[1777705020311,38.24,78274.93,0.2,-4e-05,0.0,0.00154]
[1777705026118,38.24,78276.76,0.2,-4e-05,0.0,0.00151]
[1777705031150,38.24,78281.25,0.2,-4e-05,0.0,0.00143]
[1777705036184,38.24,78281.6,0.2,-4e-05,0.0,0.00143]
[1777705041219,38.24,78288.04,0.2,-4e-05,0.0,0.00132]
[1777705046253,38.24,78285.17,0.2,-4e-05,0.0,0.00137]
[1777705051288,38.24,78286.4,0.2,-3e-05,0.0,0.00118]
[1777705058338,38.24,78286.51,0.2,-3e-05,0.0,0.00117]
[1777705065389,38.24,78286.57,0.2,-3e-05,0.0,0.00117]
[1777705070422,38.24,78286.14,0.2,-3e-05,0.0,0.00118]
[1777705078478,38.24,78286.51,0.2,-3e-05,0.0,0.00117]
[1777705086535,38.24,78286.88,0.2,-3e-05,0.0,0.00117]
[1777705091571,38.24,78286.91,0.2,-3e-05,0.0,0.00117]
[1777705096609,38.24,78287.6,0.2,-3e-05,0.0,0.00116]
[1777705101646,38.24,78287.4,0.2,-3e-05,0.0,0.00116]
[1777705107685,38.24,78287.44,0.2,-3e-05,0.0,0.00116]
[1777705111713,38.24,78287.45,0.2,-3e-05,0.0,0.00101]
[1777705116749,38.24,78287.64,0.2,-3e-05,0.0,0.00101]
[1777705121785,38.24,78287.92,0.2,-3e-05,0.0,0.001]
[1777705126827,38.24,78287.69,0.2,-3e-05,0.0,0.00101]
[1777705128833,38.24,78312.41,0.2,-2e-05,0.0,0.00074]
[1777705133871,38.24,78298.68,0.2,-2e-05,0.0,0.00088]
[1777705139913,38.24,78303.22,0.2,-2e-05,0.0,0.00083]
[1777705144947,38.24,78304.25,0.2,-2e-05,0.0,0.00082]
[1777705151228,38.24,78304.28,0.2,-2e-05,0.0,0.00082]
[1777705158038,38.24,78304.82,0.2,-2e-05,0.0,0.00081]
[1777705163075,38.24,78304.99,0.2,-2e-05,0.0,0.00081]
[1777705168109,38.24,78307.89,0.2,-2e-05,0.0,0.00078]
[1777705171378,38.24,78307.44,0.2,-2e-05,0.0,0.00068]
[1777705177171,38.24,78307.1,0.2,-2e-05,0.0,0.00068]
[1777705182206,38.24,78310.37,0.2,-2e-05,0.0,0.00065]
[1777705183213,38.24,78325.79,0.2,-1e-05,0.0,0.00053]
[1777705186234,38.24,78299.83,0.2,-2e-05,0.0,0.00075]
[1777705191519,38.24,78297.44,0.2,-2e-05,0.0,0.00077]
[1777705198318,38.24,78298.12,0.2,-2e-05,0.0,0.00076]
[1777705203354,38.24,78297.49,0.2,-2e-05,0.0,0.00077]
[1777705208389,38.24,78298.14,0.2,-2e-05,0.0,0.00076]
[1777705213424,38.24,78298.25,0.2,-2e-05,0.0,0.00076]
[1777705218459,38.24,78300.72,0.2,-2e-05,0.0,0.00074]
[1777705223495,38.24,78307.57,0.2,-2e-05,0.0,0.00068]
[1777705229537,38.24,78317.94,0.2,-2e-05,0.0,0.00059]
[1777705231556,38.24,78318.54,0.2,-1e-05,0.0,0.0005]
[1777705236585,38.24,78323.53,0.2,-1e-05,0.0,0.00047]
[1777705241620,38.24,78322.93,0.2,-1e-05,0.0,0.00048]
[1777705246655,38.24,78323.28,0.2,-1e-05,0.0,0.00047]
[1777705252697,38.24,78323.31,0.2,-1e-05,0.0,0.00047]
[1777705257732,38.24,78322.4,0.2,-1e-05,0.0,0.00048]
[1777705262769,38.24,78321.8,0.2,-1e-05,0.0,0.00048]
[1777705268810,38.24,78322.51,0.2,-1e-05,0.0,0.00048]
[1777705273846,38.24,78322.2,0.2,-1e-05,0.0,0.00048]
[1777705279886,38.24,78321.0,0.2,-1e-05,0.0,0.00049]
[1777705284921,38.24,78320.54,0.2,-1e-05,0.0,0.00049]
[1777705290964,38.24,78320.62,0.2,-1e-05,0.0,0.00049]
[1777705292221,38.24,78320.81,0.2,-1e-05,0.0,0.00042]
[1777705300030,38.24,78320.81,0.2,-1e-05,0.0,0.00042]
[1777705305066,38.24,78315.33,0.2,-1e-05,0.0,0.00045]
[1777705310100,38.24,78314.7,0.2,-1e-05,0.0,0.00045]
[1777705315136,38.24,78313.42,0.2,-1e-05,0.0,0.00046]
[1777705321177,38.24,78309.87,0.2,-1e-05,0.0,0.00048]
[1777705326212,38.24,78308.15,0.2,-1e-05,0.0,0.00049]
[1777705332502,38.24,78307.02,0.2,-1e-05,0.0,0.0005]
[1777705339305,38.24,78306.84,0.2,-1e-05,0.0,0.0005]
[1777705344341,38.24,78306.42,0.2,-1e-05,0.0,0.0005]
[1777705349378,38.24,78305.41,0.2,-1e-05,0.0,0.00051]
[1777705351390,38.24,78305.46,0.2,-1e-05,0.0,0.00043]
[1777705356428,38.24,78304.54,0.2,-1e-05,0.0,0.00044]
[1777705362728,38.24,78303.16,0.2,-1e-05,0.0,0.00045]
[1777705368510,38.24,78291.62,0.2,-1e-05,0.0,0.00052]
[1777705374552,38.24,78293.2,0.2,-1e-05,0.0,0.00051]
[1777705379588,38.24,78293.33,0.2,-1e-05,0.0,0.00051]
[1777705384623,38.24,78293.65,0.2,-1e-05,0.0,0.00051]
[1777705389657,38.24,78293.16,0.2,-1e-05,0.0,0.00051]
[1777705394692,38.24,78293.43,0.2,-1e-05,0.0,0.00051]
[1777705399727,38.24,78292.0,0.2,-1e-05,0.0,0.00052]
[1777705404763,38.24,78292.07,0.2,-1e-05,0.0,0.00052]
[1777705409799,38.24,78291.2,0.2,-1e-05,0.0,0.00053]
[1777705411813,38.24,78291.02,0.2,-1e-05,0.0,0.00045]
[1777705416847,38.24,78290.91,0.2,-1e-05,0.0,0.00045]
[1777705421883,38.24,78290.85,0.2,-1e-05,0.0,0.00045]
[1777705426918,38.24,78290.56,0.2,-1e-05,0.0,0.00045]
[1777705431953,38.24,78285.5,0.2,-1e-05,0.0,0.00048]
[1777705436989,38.24,78283.27,0.2,-1e-05,0.0,0.0005]
[1777705442027,38.24,78283.27,0.2,-1e-05,0.0,0.0005]
[1777705447062,38.24,78282.84,0.2,-1e-05,0.0,0.0005]
[1777705452099,38.24,78281.42,0.2,-1e-05,0.0,0.00051]
[1777705457137,38.24,78281.4,0.2,-1e-05,0.0,0.00051]
[1777705462172,38.24,78281.7,0.2,-1e-05,0.0,0.00051]
[1777705467207,38.24,78281.61,0.2,-1e-05,0.0,0.00051]
[1777705471236,38.24,78277.15,0.2,-1e-05,0.0,0.00046]
[1777705476271,38.24,78280.28,0.2,-1e-05,0.0,0.00044]
[1777705481305,38.24,78280.2,0.2,-1e-05,0.0,0.00044]
[1777705486341,38.24,78280.25,0.2,-1e-05,0.0,0.00044]
[1777705491378,38.24,78280.19,0.2,-1e-05,0.0,0.00044]
[1777705497418,38.24,78280.48,0.2,-1e-05,0.0,0.00044]
[1777705502451,38.24,78280.11,0.2,-1e-05,0.0,0.00044]
[1777705507488,38.24,78281.32,0.2,-1e-05,0.0,0.00043]
[1777705512523,38.24,78284.88,0.2,-1e-05,0.0,0.00041]
[1777705518565,38.24,78284.89,0.2,-1e-05,0.0,0.00041]
[1777705523852,38.24,78289.6,0.2,-1e-05,0.0,0.00038]
[1777705529641,38.24,78291.34,0.2,-1e-05,0.0,0.00038]
[1777705531655,38.24,78291.67,0.2,-1e-05,0.0,0.00031]
[1777705536691,38.24,78294.92,0.2,-1e-05,0.0,0.0003]
[1777705541725,38.24,78282.61,0.2,-1e-05,0.0,0.00036]
[1777705546761,38.24,78282.81,0.2,-1e-05,0.0,0.00036]
[1777705554063,38.24,78283.09,0.2,-1e-05,0.0,0.00035]
[1777705559853,38.24,78282.66,0.2,-1e-05,0.0,0.00036]
[1777705564888,38.24,78281.56,0.2,-1e-05,0.0,0.00036]
[1777705569923,38.24,78281.44,0.2,-1e-05,0.0,0.00036]
[1777705574958,38.24,78290.93,0.2,-1e-05,0.0,0.00032]
[1777705579992,38.24,78295.15,0.2,-1e-05,0.0,0.0003]
[1777705585028,38.24,78295.31,0.2,-1e-05,0.0,0.0003]
[1777705590063,38.24,78295.44,0.2,-1e-05,0.0,0.0003]
[1777705591070,38.24,78295.72,0.2,-1e-05,0.0,0.00025]
[1777705598118,38.24,78297.29,0.2,-1e-05,0.0,0.00024]
[1777705603154,38.24,78297.16,0.2,-1e-05,0.0,0.00024]
[1777705608189,38.24,78296.54,0.2,-1e-05,0.0,0.00024]
[1777705613223,38.24,78296.51,0.2,-1e-05,0.0,0.00024]
[1777705618259,38.24,78296.81,0.2,-1e-05,0.0,0.00024]
[1777705623295,38.24,78297.17,0.2,-1e-05,0.0,0.00024]
[1777705628330,38.24,78297.06,0.2,-1e-05,0.0,0.00024]
[1777705633365,38.24,78300.6,0.2,-1e-05,0.0,0.00023]
[1777705639408,38.24,78304.59,0.2,-1e-05,0.0,0.00022]
[1777705644693,38.24,78307.78,0.2,-1e-05,0.0,0.00021]
[1777705650484,38.24,78308.0,0.2,-1e-05,0.0,0.00021]
[1777705651492,38.24,78308.19,0.2,0.0,0.0,0.00017]
[1777705656526,38.24,78308.17,0.2,0.0,0.0,0.00017]
[1777705661561,38.24,78309.02,0.2,0.0,0.0,0.00017]
[1777705666596,38.24,78309.48,0.2,0.0,0.0,0.00017]
[1777705671631,38.24,78312.16,0.2,0.0,0.0,0.00016]
[1777705676666,38.24,78315.66,0.2,0.0,0.0,0.00015]
[1777705681703,38.24,78315.12,0.2,0.0,0.0,0.00015]
[1777705686738,38.24,78316.29,0.2,0.0,0.0,0.00015]
[1777705691774,38.24,78316.99,0.2,0.0,0.0,0.00015]
[1777705696809,38.24,78318.01,0.2,0.0,0.0,0.00015]
[1777705702851,38.24,78317.1,0.2,0.0,0.0,0.00015]
[1777705707887,38.24,78316.12,0.2,0.0,0.0,0.00015]
[1777705712921,38.24,78314.73,0.2,0.0,0.0,0.00013]
[1777705717957,38.24,78314.34,0.2,0.0,0.0,0.00013]
[1777705722991,38.24,78314.08,0.2,0.0,0.0,0.00013]
[1777705728026,38.24,78313.5,0.2,0.0,0.0,0.00013]
[1777705734068,38.24,78313.07,0.2,0.0,0.0,0.00013]
[1777705740110,38.24,78312.79,0.2,0.0,0.0,0.00013]
[1777705745145,38.24,78312.48,0.2,0.0,0.0,0.00013]
[1777705750180,38.24,78312.29,0.2,0.0,0.0,0.00013]
[1777705755215,38.24,78312.07,0.2,0.0,0.0,0.00013]
[1777705760250,38.24,78311.5,0.2,0.0,0.0,0.00013]
[1777705766291,38.24,78311.74,0.2,0.0,0.0,0.00013]
[1777705771327,38.24,78311.35,0.2,0.0,0.0,0.00011]
[1777705776362,38.24,78310.82,0.2,0.0,0.0,0.00011]
[1777705782405,38.24,78310.37,0.2,0.0,0.0,0.00011]
[1777705787444,38.24,78310.47,0.2,0.0,0.0,0.00011]
[1777705792479,38.24,78310.81,0.2,0.0,0.0,0.00011]
[1777705798521,38.24,78311.98,0.2,0.0,0.0,0.00011]
[1777705803556,38.24,78312.37,0.2,0.0,0.0,0.0001]
[1777705808592,38.24,78311.85,0.2,0.0,0.0,0.00011]
[1777705814633,38.24,78311.4,0.2,0.0,0.0,0.00011]
[1777705819668,38.24,78311.34,0.2,0.0,0.0,0.00011]
[1777705824703,38.24,78310.2,0.2,0.0,0.0,0.00011]
[1777705829739,38.24,78310.27,0.2,0.0,0.0,0.00011]
[1777705831753,38.24,78310.48,0.2,0.0,0.0,9e-05]
[1777705836788,38.24,78300.92,0.2,0.0,0.0,0.0001]
[1777705841822,38.24,78299.59,0.2,0.0,0.0,0.0001]
[1777705846857,38.24,78299.06,0.2,0.0,0.0,0.0001]
[1777705851897,38.24,78298.31,0.2,0.0,0.0,0.00011]
[1777705857934,38.24,78297.61,0.2,0.0,0.0,0.00011]
[1777705862971,38.24,78300.77,0.2,0.0,0.0,0.0001]
[1777705868006,38.24,78301.94,0.2,0.0,0.0,0.0001]
[1777705873040,38.24,78303.38,0.2,0.0,0.0,0.0001]
[1777705878076,38.24,78303.27,0.2,0.0,0.0,0.0001]
[1777705883111,38.24,78302.47,0.2,0.0,0.0,0.0001]
[1777705888145,38.24,78301.4,0.2,0.0,0.0,0.0001]
[1777705892174,38.24,78300.82,0.2,0.0,0.0,8e-05]
[1777705898216,38.24,78300.25,0.2,0.0,0.0,8e-05]
[1777705905266,38.24,78299.71,0.2,0.0,0.0,8e-05]
[1777705910300,38.24,78299.22,0.2,0.0,0.0,8e-05]
[1777705915336,38.24,78297.87,0.2,0.0,0.0,8e-05]
[1777705920371,38.24,78297.89,0.2,0.0,0.0,8e-05]
[1777705925407,38.24,78290.64,0.2,0.0,0.0,9e-05]
[1777705931449,38.24,78289.36,0.2,0.0,0.0,0.0001]
[1777705936483,38.24,78289.71,0.2,0.0,0.0,0.0001]
[1777705941527,38.24,78290.32,0.2,0.0,0.0,0.0001]
[1777705946804,38.24,78290.66,0.2,0.0,0.0,9e-05]
[1777705952606,38.24,78290.9,0.2,0.0,0.0,8e-05]
[1777705962674,38.24,78292.86,0.2,0.0,0.0,7e-05]
[1777705968716,38.24,78292.13,0.2,0.0,0.0,7e-05]
[1777705973752,38.24,78292.28,0.2,0.0,0.0,7e-05]
[1777705978787,38.24,78293.09,0.2,0.0,0.0,7e-05]
[1777705983822,38.24,78293.05,0.2,0.0,0.0,7e-05]
[1777705988857,38.24,78293.41,0.2,0.0,0.0,7e-05]
[1777705993891,38.24,78293.4,0.2,0.0,0.0,7e-05]
[1777705998926,38.24,78293.64,0.2,0.0,0.0,7e-05]
[1777706003962,38.24,78296.77,0.2,0.0,0.0,7e-05]
[1777706008996,38.24,78297.9,0.2,0.0,0.0,7e-05]
[1777706011011,38.24,78298.67,0.2,0.0,0.0,5e-05]
[1777706017295,38.24,78298.75,0.2,0.0,0.0,5e-05]
[1777706023095,38.24,78298.61,0.2,0.0,0.0,5e-05]
[1777706030146,38.24,78298.35,0.2,0.0,0.0,5e-05]
[1777706035180,38.24,78298.57,0.2,0.0,0.0,5e-05]
[1777706040218,38.24,78298.53,0.2,0.0,0.0,5e-05]
[1777706047505,38.24,78298.36,0.2,0.0,0.0,5e-05]
[1777706056327,38.24,78298.31,0.2,0.0,0.0,5e-05]
[1777706061362,38.24,78298.07,0.2,0.0,0.0,5e-05]
[1777706066397,38.24,78296.82,0.2,0.0,0.0,5e-05]
[1777706071434,38.24,78297.65,0.2,0.0,0.0,4e-05]
[1777706076468,38.24,78298.02,0.2,0.0,0.0,4e-05]
[1777706081503,38.24,78299.11,0.2,0.0,0.0,4e-05]
[1777706088553,38.24,78299.34,0.2,0.0,0.0,4e-05]
[1777706093588,38.24,78304.55,0.2,0.0,0.0,4e-05]
[1777706098622,38.24,78305.73,0.2,0.0,0.0,4e-05]
[1777706103660,38.24,78305.24,0.2,0.0,0.0,4e-05]
[1777706109701,38.24,78305.24,0.2,0.0,0.0,4e-05]
[1777706114735,38.24,78304.68,0.2,0.0,0.0,4e-05]
[1777706119775,38.24,78305.37,0.2,0.0,0.0,4e-05]
[1777706124805,38.24,78303.41,0.2,0.0,0.0,4e-05]
[1777706129842,38.24,78303.66,0.2,0.0,0.0,4e-05]
[1777706131855,38.24,78303.52,0.2,0.0,0.0,3e-05]
[1777706136890,38.24,78303.98,0.2,0.0,0.0,3e-05]
[1777706141924,38.24,78302.95,0.2,0.0,0.0,3e-05]
[1777706148209,38.24,78302.91,0.2,0.0,0.0,3e-05]
[1777706154009,38.24,78302.58,0.2,0.0,0.0,3e-05]
[1777706163071,38.24,78301.58,0.2,0.0,0.0,3e-05]
[1777706168349,38.24,78301.45,0.2,0.0,0.0,3e-05]
[1777706178419,38.24,78301.66,0.2,0.0,0.0,3e-05]
[1777706184218,38.24,78301.14,0.2,0.0,0.0,3e-05]
[1777706192274,38.24,78301.97,0.2,0.0,0.0,2e-05]
[1777706197309,38.24,78301.56,0.2,0.0,0.0,2e-05]
[1777706202346,38.24,78301.77,0.2,0.0,0.0,2e-05]
[1777706207379,38.24,78300.29,0.2,0.0,0.0,2e-05]
[1777706212414,38.24,78296.66,0.2,0.0,0.0,2e-05]
[1777706217449,38.24,78294.94,0.2,0.0,0.0,3e-05]
[1777706222485,38.24,78294.16,0.2,0.0,0.0,3e-05]
[1777706228769,38.24,78293.56,0.2,0.0,0.0,3e-05]
[1777706236582,38.24,78292.99,0.2,0.0,0.0,3e-05]
[1777706242624,38.24,78292.71,0.2,0.0,0.0,3e-05]
[1777706248916,38.24,78290.71,0.2,0.0,0.0,3e-05]
[1777706254707,38.24,78288.47,0.2,0.0,0.0,2e-05]
[1777706259744,38.24,78286.65,0.2,0.0,0.0,2e-05]
[1777706265786,38.24,78284.92,0.2,0.0,0.0,2e-05]
[1777706270820,38.24,78283.27,0.2,0.0,0.0,2e-05]
[1777706276863,38.24,78281.84,0.2,0.0,0.0,2e-05]
[1777706281898,38.24,78280.85,0.2,0.0,0.0,2e-05]
[1777706287973,38.24,78287.0,0.2,0.0,0.0,2e-05]
[1777706293005,38.24,78284.51,0.2,0.0,0.0,2e-05]
[1777706299268,38.24,78282.68,0.2,0.0,0.0,2e-05]
[1777706305088,38.24,78281.58,0.2,0.0,0.0,2e-05]
[1777706310124,38.24,78280.76,0.2,0.0,0.0,2e-05]
[1777706311131,38.24,78280.73,0.2,0.0,0.0,2e-05]
[1777706316165,38.24,78280.02,0.2,0.0,0.0,2e-05]
[1777706322207,38.24,78279.14,0.2,0.0,0.0,2e-05]
[1777706329481,38.24,78278.34,0.2,0.0,0.0,2e-05]
[1777706335298,38.24,78277.87,0.2,0.0,0.0,2e-05]
[1777706340334,38.24,78274.81,0.2,0.0,0.0,2e-05]
[1777706345368,38.24,78275.25,0.2,0.0,0.0,2e-05]
[1777706350404,38.24,78275.54,0.2,0.0,0.0,2e-05]
[1777706355439,38.24,78275.94,0.2,0.0,0.0,2e-05]
[1777706361482,38.24,78275.55,0.2,0.0,0.0,2e-05]
[1777706366516,38.24,78275.48,0.2,0.0,0.0,2e-05]
[1777706371550,38.24,78275.71,0.2,0.0,0.0,1e-05]
[1777706376585,38.24,78275.42,0.2,0.0,0.0,1e-05]
[1777706381621,38.24,78280.46,0.2,0.0,0.0,1e-05]
[1777706386656,38.24,78282.63,0.2,0.0,0.0,1e-05]
[1777706391690,38.24,78278.96,0.2,0.0,0.0,1e-05]
[1777706397732,38.24,78278.22,0.2,0.0,0.0,1e-05]
[1777706402767,38.24,78277.65,0.2,0.0,0.0,1e-05]
[1777706410044,38.24,78277.61,0.2,0.0,0.0,1e-05]
[1777706415858,38.24,78277.73,0.2,0.0,0.0,1e-05]
[1777706420896,38.24,78278.22,0.2,0.0,0.0,1e-05]
[1777706426936,38.24,78281.47,0.2,0.0,0.0,1e-05]
[1777706431971,38.24,78280.62,0.2,0.0,0.0,1e-05]
[1777706437005,38.24,78279.46,0.2,0.0,0.0,1e-05]
[1777706446070,38.24,78278.63,0.2,0.0,0.0,1e-05]
[1777706451110,38.24,78278.09,0.2,0.0,0.0,1e-05]
[1777706456140,38.24,78277.87,0.2,0.0,0.0,1e-05]
[1777706462185,38.24,78277.78,0.2,0.0,0.0,1e-05]
[1777706468225,38.24,78277.49,0.2,0.0,0.0,1e-05]
[1777706473260,38.24,78277.08,0.2,0.0,0.0,1e-05]
[1777706478297,38.24,78278.88,0.2,0.0,0.0,1e-05]
[1777706483332,38.24,78279.64,0.2,0.0,0.0,1e-05]
[1777706488366,38.24,78280.79,0.2,0.0,0.0,1e-05]
[1777706491388,38.24,78280.09,0.2,0.0,0.0,1e-05]
[1777706496424,38.24,78279.86,0.2,0.0,0.0,1e-05]
[1777706501458,38.24,78280.75,0.2,0.0,0.0,1e-05]
[1777706506493,38.24,78281.52,0.2,0.0,0.0,1e-05]
[1777706511531,38.24,78282.67,0.2,0.0,0.0,1e-05]
[1777706517573,38.24,78282.74,0.2,0.0,0.0,1e-05]
[1777706524632,38.24,78282.69,0.2,0.0,0.0,1e-05]
[1777706530888,38.24,78283.17,0.2,0.0,0.0,1e-05]
[1777706540960,38.24,78288.32,0.2,0.0,0.0,1e-05]
[1777706547782,38.24,78293.63,0.2,0.0,0.0,1e-05]
[1777706551032,38.24,78294.56,0.2,0.0,0.0,0.0]
[1777706556845,38.24,78295.92,0.2,0.0,0.0,0.0]
[1777706561881,38.24,78298.47,0.2,0.0,0.0,0.0]
[1777706566918,38.24,78300.89,0.2,0.0,0.0,0.0]
[1777706571953,38.24,78299.77,0.2,0.0,0.0,0.0]
[1777706576989,38.24,78305.13,0.2,0.0,0.0,0.0]
[1777706582025,38.24,78310.52,0.2,0.0,0.0,0.0]
[1777706587062,38.24,78314.84,0.2,0.0,0.0,0.0]
[1777706592096,38.24,78312.95,0.2,0.0,0.0,0.0]
[1777706597131,38.24,78316.8,0.2,0.0,0.0,0.0]
[1777706602167,38.24,78318.28,0.2,0.0,0.0,0.0]
[1777706610223,38.24,78321.7,0.2,0.0,0.0,0.0]
[1777706611230,38.24,78322.27,0.2,0.0,0.0,0.0]
[1777706616265,38.24,78324.01,0.2,0.0,0.0,0.0]
[1777706621521,38.24,78327.71,0.2,0.0,0.0,0.0]
[1777706629358,38.24,78328.82,0.2,0.0,0.0,0.0]
[1777706634392,38.24,78329.71,0.2,0.0,0.0,0.0]
[1777706639428,38.24,78330.42,0.2,0.0,0.0,0.0]
[1777706651733,38.24,78334.02,0.2,0.0,0.0,0.0]
[1777706657553,38.24,78334.51,0.2,0.0,0.0,0.0]
[1777706663595,38.24,78334.42,0.2,0.0,0.0,0.0]
[1777706669637,38.24,78334.66,0.2,0.0,0.0,0.0]
[1777706671873,38.24,78334.91,0.2,0.0,0.0,0.0]
[1777706677693,38.24,78334.68,0.2,0.0,0.0,0.0]
[1777706682728,38.24,78334.45,0.2,0.0,0.0,0.0]
[1777706687763,38.24,78328.79,0.2,0.0,0.0,0.0]
[1777706698840,38.24,78329.01,0.2,0.0,0.0,0.0]
[1777706705892,38.24,78326.78,0.2,0.0,0.0,0.0]
[1777706710926,38.24,78327.07,0.2,0.0,0.0,0.0]
[1777706718982,38.24,78327.02,0.2,0.0,0.0,0.0]
[1777706726032,38.24,78327.01,0.2,0.0,0.0,0.0]
[1777706732297,38.24,78326.4,0.2,0.0,0.0,0.0]
[1777706738116,38.24,78326.34,0.2,0.0,0.0,0.0]
[1777706744157,38.24,78326.51,0.2,0.0,0.0,0.0]
[1777706749192,38.24,78326.05,0.2,0.0,0.0,0.0]
[1777706754228,38.24,78326.21,0.2,0.0,0.0,0.0]
[1777706759262,38.24,78325.96,0.2,0.0,0.0,0.0]
[1777706764297,38.24,78325.34,0.2,0.0,0.0,0.0]
[1777706769332,38.24,78325.64,0.2,0.0,0.0,0.0]
[1777706774367,38.24,78324.29,0.2,0.0,0.0,0.0]
[1777706781416,38.24,78324.4,0.2,0.0,0.0,0.0]
[1777706789472,38.24,78324.48,0.2,0.0,0.0,0.0]
[1777706791486,38.24,78325.26,0.2,0.0,0.0,0.0]
[1777706796522,38.24,78324.53,0.2,0.0,0.0,0.0]
[1777706801556,38.24,78326.59,0.2,0.0,0.0,0.0]
[1777706806591,38.24,78326.43,0.2,0.0,0.0,0.0]
[1777706811626,38.24,78326.38,0.2,0.0,0.0,0.0]
[1777706816661,38.24,78325.44,0.2,0.0,0.0,0.0]
[1777706821697,38.24,78324.19,0.2,0.0,0.0,0.0]
[1777706826732,38.24,78323.74,0.2,0.0,0.0,0.0]
[1777706831766,38.24,78324.03,0.2,0.0,0.0,0.0]
[1777706838816,38.24,78324.18,0.2,0.0,0.0,0.0]
[1777706844858,38.24,78324.1,0.2,0.0,0.0,0.0]
[1777706853142,38.24,78324.06,0.2,0.0,0.0,0.0]
[1777706861976,38.24,78324.79,0.2,0.0,0.0,0.0]
[1777706871039,38.24,78324.88,0.2,0.0,0.0,0.0]
[1777706876074,38.24,78325.96,0.2,0.0,0.0,0.0]
[1777706881109,38.24,78325.34,0.2,0.0,0.0,0.0]
[1777706890173,38.24,78324.06,0.2,0.0,0.0,0.0]
[1777706895208,38.24,78324.14,0.2,0.0,0.0,0.0]
[1777706901250,38.24,78324.18,0.2,0.0,0.0,0.0]
[1777706906284,38.24,78323.95,0.2,0.0,0.0,0.0]
[1777706911319,38.24,78324.02,0.2,0.0,0.0,0.0]
[1777706917362,38.24,78324.09,0.2,0.0,0.0,0.0]
[1777706922396,38.24,78324.42,0.2,0.0,0.0,0.0]
[1777706931459,38.24,78322.17,0.2,0.0,0.0,0.0]
[1777706936494,38.24,78322.12,0.2,0.0,0.0,0.0]
[1777706941529,38.24,78321.48,0.2,0.0,0.0,0.0]
[1777706946565,38.24,78319.06,0.2,0.0,0.0,0.0]
[1777706951601,38.24,78319.15,0.2,0.0,0.0,0.0]
[1777706956637,38.24,78319.18,0.2,0.0,0.0,0.0]
[1777706961672,38.24,78319.09,0.2,0.0,0.0,0.0]
[1777706973995,38.24,78318.93,0.2,0.0,0.0,0.0]
[1777706980819,38.24,78318.63,0.2,0.0,0.0,0.0]
[1777706987869,38.24,78318.58,0.2,0.0,0.0,0.0]
[1777706994136,38.24,78318.68,0.2,0.0,0.0,0.0]
[1777706999954,38.24,78318.97,0.2,0.0,0.0,0.0]
[1777707005776,38.24,78318.2,0.2,0.0,0.0,0.0]
[1777707010780,38.24,78318.2,0.2,0.0,0.0,0.0]
[1777707016067,38.24,78318.11,0.2,0.0,0.0,0.0]
[1777707021100,38.24,78318.2,0.2,0.0,0.0,0.0]
[1777707026136,38.24,78318.32,0.2,0.0,0.0,0.0]
[1777707032178,38.24,78318.5,0.2,0.0,0.0,0.0]
[1777707037212,38.24,78324.53,0.2,0.0,0.0,0.0]
[1777707042248,38.24,78324.47,0.2,0.0,0.0,0.0]
[1777707048289,38.24,78324.86,0.2,0.0,0.0,0.0]
[1777707054556,38.24,78324.89,0.2,0.0,0.0,0.0]
[1777707059832,38.24,78324.89,0.2,0.0,0.0,0.0]
[1777707065415,38.24,78315.03,0.2,0.0,0.0,0.0]
[1777707070443,38.24,78314.63,0.2,0.0,0.0,0.0]
[1777707075478,38.24,78312.99,0.2,0.0,0.0,0.0]
[1777707081522,38.24,78313.23,0.2,0.0,0.0,0.0]
[1777707086556,38.24,78312.92,0.2,0.0,0.0,0.0]
[1777707091592,38.24,78312.39,0.2,0.0,0.0,0.0]
[1777707096625,38.24,78312.26,0.2,0.0,0.0,0.0]
[1777707101660,38.24,78311.93,0.2,0.0,0.0,0.0]
[1777707106696,38.24,78303.58,0.2,0.0,0.0,0.0]
[1777707111731,38.24,78302.23,0.2,0.0,0.0,0.0]
[1777707116888,38.24,78301.75,0.2,0.0,0.0,0.0]
[1777707122907,38.24,78297.62,0.2,0.0,0.0,0.0]
[1777707128849,38.24,78293.42,0.2,0.0,0.0,0.0]
[1777707133890,38.24,78292.26,0.2,0.0,0.0,0.0]
[1777707138919,38.24,78292.38,0.2,0.0,0.0,0.0]
[1777707143955,38.24,78291.13,0.2,0.0,0.0,0.0]
[1777707149997,38.24,78292.0,0.2,0.0,0.0,0.0]
[1777707151003,38.24,78292.07,0.2,0.0,0.0,0.0]
[1777707156039,38.24,78291.99,0.2,0.0,0.0,0.0]
[1777707162083,38.24,78291.89,0.2,0.0,0.0,0.0]
[1777707167119,38.24,78290.12,0.2,0.0,0.0,0.0]
[1777707172153,38.24,78290.0,0.2,0.0,0.0,0.0]
[1777707177189,38.24,78290.36,0.2,0.0,0.0,0.0]
[1777707182226,38.24,78290.2,0.2,0.0,0.0,0.0]
[1777707187258,38.24,78298.54,0.2,0.0,0.0,0.0]
[1777707192294,38.24,78299.02,0.2,0.0,0.0,0.0]
[1777707197329,38.24,78298.77,0.2,0.0,0.0,0.0]
[1777707202363,38.24,78298.53,0.2,0.0,0.0,0.0]
[1777707207399,38.24,78293.86,0.2,0.0,0.0,0.0]
[1777707211427,38.24,78289.76,0.2,0.0,0.0,0.0]
[1777707216463,38.24,78287.99,0.2,0.0,0.0,0.0]
[1777707221501,38.24,78287.13,0.2,0.0,0.0,0.0]
[1777707226533,38.24,78287.33,0.2,0.0,0.0,0.0]
[1777707231568,38.24,78287.38,0.2,0.0,0.0,0.0]
[1777707236604,38.24,78287.0,0.2,0.0,0.0,0.0]
[1777707241639,38.24,78287.24,0.2,0.0,0.0,0.0]
[1777707246687,38.24,78286.79,0.2,0.0,0.0,0.0]
[1777707252036,38.24,78286.82,0.2,0.0,0.0,0.0]
[1777707257752,38.24,78284.45,0.2,0.0,0.0,0.0]
[1777707263793,38.24,78282.78,0.2,0.0,0.0,0.0]
[1777707268829,38.24,78276.34,0.2,0.0,0.0,0.0]
[1777707271850,38.24,78274.25,0.2,0.0,0.0,0.0]
[1777707276884,38.24,78273.85,0.2,0.0,0.0,0.0]
[1777707281919,38.24,78273.21,0.2,0.0,0.0,0.0]
[1777707287963,38.24,78273.44,0.2,0.0,0.0,0.0]
[1777707293081,38.24,78273.3,0.2,0.0,0.0,0.0]
[1777707298086,38.24,78273.23,0.2,0.0,0.0,0.0]
[1777707304092,38.24,78273.11,0.2,0.0,0.0,0.0]
[1777707309110,38.24,78273.01,0.2,0.0,0.0,0.0]
[1777707314145,38.24,78272.99,0.2,0.0,0.0,0.0]
[1777707319181,38.24,78273.07,0.2,0.0,0.0,0.0]
[1777707324216,38.24,78280.03,0.2,0.0,0.0,0.0]
[1777707330118,38.24,78280.0,0.2,0.0,0.0,0.0]
[1777707331264,38.24,78280.0,0.2,0.0,0.0,0.0]
[1777707336523,38.24,78279.97,0.2,0.0,0.0,0.0]
[1777707342342,38.24,78279.9,0.2,0.0,0.0,0.0]
[1777707348136,38.24,78279.53,0.2,0.0,0.0,0.0]
[1777707353419,38.24,78277.74,0.2,0.0,0.0,0.0]
[1777707359148,38.24,78277.72,0.2,0.0,0.0,0.0]
[1777707364496,38.24,78277.26,0.2,0.0,0.0,0.0]
[1777707369531,38.24,78277.34,0.2,0.0,0.0,0.0]
[1777707374566,38.24,78277.27,0.2,0.0,0.0,0.0]
[1777707380608,38.24,78277.38,0.2,0.0,0.0,0.0]
[1777707386875,38.24,78276.96,0.2,0.0,0.0,0.0]
[1777707391686,38.24,78274.2,0.2,0.0,0.0,0.0]
[1777707396946,38.24,78271.22,0.2,0.0,0.0,0.0]
[1777707402762,38.24,78270.46,0.2,0.0,0.0,0.0]
[1777707407801,38.24,78269.42,0.2,0.0,0.0,0.0]
[1777707412836,38.24,78269.23,0.2,0.0,0.0,0.0]
[1777707417869,38.24,78269.28,0.2,0.0,0.0,0.0]
[1777707422905,38.24,78263.16,0.2,0.0,0.0,0.0]
[1777707427939,38.24,78258.88,0.2,0.0,0.0,0.0]
[1777707433983,38.24,78253.16,0.2,0.0,0.0,0.0]
[1777707439016,38.24,78252.44,0.2,0.0,0.0,0.0]
[1777707445060,38.24,78252.14,0.2,0.0,0.0,0.0]
[1777707450094,38.24,78252.08,0.2,0.0,0.0,0.0]
[1777707451101,38.24,78252.14,0.2,0.0,0.0,0.0]
[1777707456137,38.24,78251.21,0.2,0.0,0.0,0.0]
[1777707461173,38.24,78250.35,0.2,0.0,0.0,0.0]
[1777707466253,38.24,78250.42,0.2,0.0,0.0,0.0]
[1777707472249,38.24,78250.46,0.2,0.0,0.0,0.0]
[1777707477506,38.24,78250.29,0.2,0.0,0.0,0.0]
[1777707483326,38.24,78250.32,0.2,0.0,0.0,0.0]
[1777707489277,38.24,78250.32,0.2,0.0,0.0,0.0]
[1777707494405,38.24,78250.2,0.2,0.0,0.0,0.0]
[1777707499439,38.24,78249.42,0.2,0.0,0.0,0.0]
[1777707504473,38.24,78249.29,0.2,0.0,0.0,0.0]
[1777707509508,38.24,78247.85,0.2,0.0,0.0,0.0]
[1777707511526,38.24,78246.28,0.2,0.0,0.0,0.0]
[1777707516560,38.24,78243.89,0.2,0.0,0.0,0.0]
[1777707521601,38.24,78243.76,0.2,0.0,0.0,0.0]
[1777707526631,38.24,78247.14,0.2,0.0,0.0,0.0]
[1777707532320,38.24,78246.63,0.2,0.0,0.0,0.0]
[1777707537929,38.24,78246.63,0.2,0.0,0.0,0.0]
[1777707543331,38.24,78246.25,0.2,0.0,0.0,0.0]
[1777707549337,38.24,78246.24,0.2,0.0,0.0,0.0]
[1777707554341,38.24,78246.94,0.2,0.0,0.0,0.0]
[1777707559345,38.24,78246.93,0.2,0.0,0.0,0.0]
[1777707564350,38.24,78246.85,0.2,0.0,0.0,0.0]
[1777707569933,38.24,78247.08,0.2,0.0,0.0,0.0]
[1777707571947,38.24,78247.61,0.2,0.0,0.0,0.0]
[1777707576982,38.24,78248.69,0.2,0.0,0.0,0.0]
[1777707582369,38.24,78252.33,0.2,0.0,0.0,0.0]
[1777707588059,38.24,78252.5,0.2,0.0,0.0,0.0]
[1777707593096,38.24,78253.61,0.2,0.0,0.0,0.0]
[1777707598174,38.24,78253.65,0.2,0.0,0.0,0.0]
[1777707603209,38.24,78253.41,0.2,0.0,0.0,0.0]
[1777707608244,38.24,78253.9,0.2,0.0,0.0,0.0]
[1777707613279,38.24,78254.14,0.2,0.0,0.0,0.0]
[1777707618490,38.24,78249.95,0.2,0.0,0.0,0.0]
[1777707624415,38.24,78247.86,0.2,0.0,0.0,0.0]
[1777707630399,38.24,78245.71,0.2,0.0,0.0,0.0]
[1777707631406,38.24,78245.57,0.2,0.0,0.0,0.0]
[1777707636441,38.24,78245.75,0.2,0.0,0.0,0.0]
[1777707641477,38.24,78245.68,0.2,0.0,0.0,0.0]
[1777707646513,38.24,78245.14,0.2,0.0,0.0,0.0]
[1777707652554,38.24,78241.04,0.2,0.0,0.0,0.0]
[1777707657588,38.24,78241.1,0.2,0.0,0.0,0.0]
[1777707662625,38.24,78240.36,0.2,0.0,0.0,0.0]
[1777707667658,38.24,78241.06,0.2,0.0,0.0,0.0]
[1777707672697,38.24,78241.56,0.2,0.0,0.0,0.0]
[1777707677732,38.24,78242.79,0.2,0.0,0.0,0.0]
[1777707683774,38.24,78242.18,0.2,0.0,0.0,0.0]
[1777707689479,38.24,78242.12,0.2,0.0,0.0,0.0]
[1777707691830,38.24,78242.26,0.2,0.0,0.0,0.0]
[1777707697872,38.24,78242.29,0.2,0.0,0.0,0.0]
[1777707702907,38.24,78242.24,0.2,0.0,0.0,0.0]
[1777707707943,38.24,78241.83,0.2,0.0,0.0,0.0]
[1777707712978,38.24,78241.07,0.2,0.0,0.0,0.0]
[1777707718014,38.24,78235.42,0.2,0.0,0.0,0.0]
[1777707723049,38.24,78231.7,0.2,0.0,0.0,0.0]
[1777707728082,38.24,78232.26,0.2,0.0,0.0,0.0]
[1777707733118,38.24,78229.99,0.2,0.0,0.0,0.0]
[1777707738154,38.24,78230.09,0.2,0.0,0.0,0.0]
[1777707743188,38.24,78227.51,0.2,0.0,0.0,0.0]
[1777707748224,38.24,78226.21,0.2,0.0,0.0,0.0]
[1777707751244,38.24,78227.07,0.2,0.0,0.0,0.0]
[1777707756279,38.24,78226.46,0.2,0.0,0.0,0.0]
[1777707761316,38.24,78225.68,0.2,0.0,0.0,0.0]
[1777707766351,38.24,78226.39,0.2,0.0,0.0,0.0]
[1777707771385,38.24,78226.38,0.2,0.0,0.0,0.0]
[1777707777428,38.24,78225.42,0.2,0.0,0.0,0.0]
[1777707782465,38.24,78225.73,0.2,0.0,0.0,0.0]
[1777707787500,38.24,78225.38,0.2,0.0,0.0,0.0]
[1777707792537,38.24,78224.15,0.2,0.0,0.0,0.0]
[1777707797596,38.24,78224.36,0.2,0.0,0.0,0.0]
[1777707802605,38.24,78224.47,0.2,0.0,0.0,0.0]
[1777707807641,38.24,78224.55,0.2,0.0,0.0,0.0]
[1777707811669,38.24,78223.47,0.2,0.0,0.0,0.0]
[1777707817615,38.24,78223.39,0.2,0.0,0.0,0.0]
[1777707822748,38.24,78220.97,0.2,0.0,0.0,0.0]
[1777707827782,38.24,78217.04,0.2,0.0,0.0,0.0]
[1777707832817,38.24,78216.34,0.2,0.0,0.0,0.0]
[1777707837853,38.24,78215.3,0.2,0.0,0.0,0.0]
[1777707842888,38.24,78216.15,0.2,0.0,0.0,0.0]
[1777707848930,38.24,78215.83,0.2,0.0,0.0,0.0]
[1777707853965,38.24,78214.27,0.2,0.0,0.0,0.0]
[1777707859000,38.24,78213.92,0.2,0.0,0.0,0.0]
[1777707864034,38.24,78213.96,0.2,0.0,0.0,0.0]
[1777707870262,38.24,78211.43,0.2,0.0,0.0,0.0]
[1777707871084,38.24,78211.43,0.2,0.0,0.0,0.0]
[1777707876674,38.24,78216.87,0.2,0.0,0.0,0.0]
[1777707881679,38.24,78216.67,0.2,0.0,0.0,0.0]
[1777707887195,38.24,78216.67,0.2,0.0,0.0,0.0]
[1777707892690,38.24,78216.24,0.2,0.0,0.0,0.0]
[1777707898273,38.24,78216.29,0.2,0.0,0.0,0.0]
[1777707903311,38.24,78225.81,0.2,0.0,0.0,0.0]
[1777707908344,38.24,78241.4,0.2,0.0,0.0,0.0]
[1777707913379,38.24,78239.16,0.2,0.0,0.0,0.0]
[1777707918414,38.24,78239.68,0.2,0.0,0.0,0.0]
[1777707924456,38.24,78234.14,0.2,0.0,0.0,0.0]
[1777707929493,38.24,78233.68,0.2,0.0,0.0,0.0]
[1777707931505,38.24,78233.73,0.2,0.0,0.0,0.0]
[1777707936541,38.24,78233.94,0.2,0.0,0.0,0.0]
[1777707941574,38.24,78234.12,0.2,0.0,0.0,0.0]
[1777707946609,38.24,78234.02,0.2,0.0,0.0,0.0]
[1777707951645,38.24,78232.75,0.2,0.0,0.0,0.0]
[1777707956679,38.24,78232.62,0.2,0.0,0.0,0.0]
[1777707961760,38.24,78232.3,0.2,0.0,0.0,0.0]
[1777707966765,38.24,78231.84,0.2,0.0,0.0,0.0]
[1777707971785,38.24,78231.66,0.2,0.0,0.0,0.0]
[1777707977830,38.24,78231.48,0.2,0.0,0.0,0.0]
[1777707983781,38.24,78231.26,0.2,0.0,0.0,0.0]
[1777707988905,38.24,78229.87,0.2,0.0,0.0,0.0]
[1777707991105,38.24,78229.12,0.2,0.0,0.0,0.0]
[1777707996960,38.24,78228.13,0.2,0.0,0.0,0.0]
[1777708003003,38.24,78227.99,0.2,0.0,0.0,0.0]
[1777708009049,38.24,78227.41,0.2,0.0,0.0,0.0]
[1777708014790,38.24,78227.37,0.2,0.0,0.0,0.0]
[1777708020128,38.24,78226.02,0.2,0.0,0.0,0.0]
[1777708025161,38.24,78225.74,0.2,0.0,0.0,0.0]
[1777708031385,38.24,78225.69,0.2,0.0,0.0,0.0]
[1777708037244,38.24,78225.76,0.2,0.0,0.0,0.0]
[1777708042280,38.24,78225.75,0.2,0.0,0.0,0.0]
[1777708047316,38.24,78225.88,0.2,0.0,0.0,0.0]
[1777708051525,38.24,78225.56,0.2,0.0,0.0,0.0]
[1777708057385,38.24,78225.47,0.2,0.0,0.0,0.0]
[1777708062859,38.24,78225.44,0.2,0.0,0.0,0.0]
[1777708068462,38.24,78225.44,0.2,0.0,0.0,0.0]
[1777708073497,38.24,78225.3,0.2,0.0,0.0,0.0]
[1777708078779,38.24,78225.12,0.2,0.0,0.0,0.0]
[1777708084573,38.24,78225.28,0.2,0.0,0.0,0.0]
[1777708089885,38.24,78225.37,0.2,0.0,0.0,0.0]
[1777708095651,38.24,78225.37,0.2,0.0,0.0,0.0]
[1777708101692,38.24,78224.96,0.2,0.0,0.0,0.0]
[1777708106728,38.24,78222.89,0.2,0.0,0.0,0.0]
[1777708111763,38.24,78221.91,0.2,0.0,0.0,0.0]
[1777708116798,38.24,78219.65,0.2,0.0,0.0,0.0]
[1777708121871,38.24,78219.61,0.2,0.0,0.0,0.0]
[1777708126931,38.24,78219.96,0.2,0.0,0.0,0.0]
[1777708132093,38.24,78220.09,0.2,0.0,0.0,0.0]
[1777708137943,38.24,78228.49,0.2,0.0,0.0,0.0]
[1777708142979,38.24,78228.44,0.2,0.0,0.0,0.0]
[1777708149021,38.24,78226.94,0.2,0.0,0.0,0.0]
[1777708155069,38.24,78227.18,0.2,0.0,0.0,0.0]
[1777708161107,38.24,78227.02,0.2,0.0,0.0,0.0]
[1777708166141,38.24,78226.67,0.2,0.0,0.0,0.0]
[1777708171178,38.24,78223.67,0.2,0.0,0.0,0.0]
[1777708176211,38.24,78222.13,0.2,0.0,0.0,0.0]
[1777708181247,38.24,78218.03,0.2,0.0,0.0,0.0]
[1777708187288,38.24,78217.58,0.2,0.0,0.0,0.0]
[1777708192516,38.24,78215.16,0.2,0.0,0.0,0.0]
[1777708198040,38.24,78214.52,0.2,0.0,0.0,0.0]
[1777708203405,38.24,78213.67,0.2,0.0,0.0,0.0]
[1777708209445,38.24,78213.71,0.2,0.0,0.0,0.0]
[1777708214481,38.24,78213.69,0.2,0.0,0.0,0.0]
[1777708220523,38.24,78212.28,0.2,0.0,0.0,0.0]
[1777708225558,38.24,78212.28,0.2,0.0,0.0,0.0]
[1777708230593,38.24,78211.89,0.2,0.0,0.0,0.0]
[1777708231601,38.24,78211.92,0.2,0.0,0.0,0.0]
[1777708237642,38.24,78212.02,0.2,0.0,0.0,0.0]
[1777708242866,38.24,78211.92,0.2,0.0,0.0,0.0]
[1777708248720,38.24,78211.99,0.2,0.0,0.0,0.0]
[1777708254042,38.24,78211.88,0.2,0.0,0.0,0.0]
[1777708259797,38.24,78211.92,0.2,0.0,0.0,0.0]
[1777708264832,38.24,78210.44,0.2,0.0,0.0,0.0]
[1777708270873,38.24,78209.3,0.2,0.0,0.0,0.0]
[1777708275909,38.24,78208.55,0.2,0.0,0.0,0.0]
[1777708280943,38.24,78208.91,0.2,0.0,0.0,0.0]
[1777708285978,38.24,78208.55,0.2,0.0,0.0,0.0]
[1777708291013,38.24,78207.3,0.2,0.0,0.0,0.0]
[1777708296151,38.24,78207.3,0.2,0.0,0.0,0.0]
[1777708302091,38.24,78207.2,0.2,0.0,0.0,0.0]
[1777708307163,38.24,78207.2,0.2,0.0,0.0,0.0]
[1777708313367,38.24,78206.38,0.2,0.0,0.0,0.0]
[1777708319209,38.24,78205.63,0.2,0.0,0.0,0.0]
[1777708325180,38.24,78205.46,0.2,0.0,0.0,0.0]
[1777708330288,38.24,78205.49,0.2,0.0,0.0,0.0]
[1777708336190,38.24,78208.07,0.2,0.0,0.0,0.0]
[1777708341366,38.24,78207.94,0.2,0.0,0.0,0.0]
[1777708347202,38.24,78207.84,0.2,0.0,0.0,0.0]
[1777708351207,38.24,78207.45,0.2,0.0,0.0,0.0]
[1777708356472,38.24,78207.38,0.2,0.0,0.0,0.0]
[1777708361507,38.24,78207.43,0.2,0.0,0.0,0.0]
[1777708366541,38.24,78206.64,0.2,0.0,0.0,0.0]
[1777708371576,38.24,78206.6,0.2,0.0,0.0,0.0]
[1777708376611,38.24,78206.49,0.2,0.0,0.0,0.0]
[1777708382237,38.24,78206.52,0.2,0.0,0.0,0.0]
[1777708387688,38.24,78205.95,0.2,0.0,0.0,0.0]
[1777708392723,38.24,78205.9,0.2,0.0,0.0,0.0]
[1777708397759,38.24,78206.1,0.2,0.0,0.0,0.0]
[1777708402793,38.24,78206.22,0.2,0.0,0.0,0.0]
[1777708407830,38.24,78205.97,0.2,0.0,0.0,0.0]
[1777708411856,38.24,78205.83,0.2,0.0,0.0,0.0]
[1777708416891,38.24,78205.16,0.2,0.0,0.0,0.0]
[1777708421927,38.24,78206.08,0.2,0.0,0.0,0.0]
[1777708426962,38.24,78204.92,0.2,0.0,0.0,0.0]
[1777708431997,38.24,78201.96,0.2,0.0,0.0,0.0]
[1777708437032,38.24,78200.08,0.2,0.0,0.0,0.0]
[1777708442301,38.24,78201.47,0.2,0.0,0.0,0.0]
[1777708448307,38.24,78204.12,0.2,0.0,0.0,0.0]
[1777708453312,38.24,78204.12,0.2,0.0,0.0,0.0]
[1777708458317,38.24,78204.12,0.2,0.0,0.0,0.0]
[1777708463323,38.24,78204.12,0.2,0.0,0.0,0.0]
[1777708469258,38.24,78203.88,0.2,0.0,0.0,0.0]
[1777708471332,38.24,78203.85,0.2,0.0,0.0,0.0]
[1777708477313,38.24,78203.28,0.2,0.0,0.0,0.0]
[1777708482342,38.24,78202.98,0.2,0.0,0.0,0.0]
[1777708487381,38.24,78212.59,0.2,0.0,0.0,0.0]
[1777708493353,38.24,78212.84,0.2,0.0,0.0,0.0]
[1777708498459,38.24,78218.21,0.2,0.0,0.0,0.0]
[1777708505507,38.24,78218.06,0.2,0.0,0.0,0.0]
[1777708510541,38.24,78218.09,0.2,0.0,0.0,0.0]
[1777708515577,38.24,78218.06,0.2,0.0,0.0,0.0]
[1777708520612,38.24,78218.18,0.2,0.0,0.0,0.0]
[1777708525646,38.24,78222.27,0.2,0.0,0.0,0.0]
[1777708530683,38.24,78216.05,0.2,0.0,0.0,0.0]
[1777708531691,38.24,78216.36,0.2,0.0,0.0,0.0]
[1777708536725,38.24,78215.47,0.2,0.0,0.0,0.0]
[1777708541761,38.24,78215.79,0.2,0.0,0.0,0.0]
[1777708546795,38.24,78215.83,0.2,0.0,0.0,0.0]
[1777708553844,38.24,78215.94,0.2,0.0,0.0,0.0]
[1777708559886,38.24,78215.92,0.2,0.0,0.0,0.0]
[1777708565153,38.24,78216.03,0.2,0.0,0.0,0.0]
[1777708571970,38.24,78216.02,0.2,0.0,0.0,0.0]
[1777708578013,38.24,78216.06,0.2,0.0,0.0,0.0]
[1777708583047,38.24,78215.97,0.2,0.0,0.0,0.0]
[1777708588083,38.24,78215.81,0.2,0.0,0.0,0.0]
[1777708593453,38.24,78215.74,0.2,0.0,0.0,0.0]
[1777708599159,38.24,78211.86,0.2,0.0,0.0,0.0]
[1777708605202,38.24,78212.1,0.2,0.0,0.0,0.0]
[1777708610237,38.24,78211.6,0.2,0.0,0.0,0.0]
[1777708616279,38.24,78211.33,0.2,0.0,0.0,0.0]
[1777708621313,38.24,78211.35,0.2,0.0,0.0,0.0]
[1777708626348,38.24,78210.88,0.2,0.0,0.0,0.0]
[1777708631383,38.24,78209.76,0.2,0.0,0.0,0.0]
[1777708636421,38.24,78209.06,0.2,0.0,0.0,0.0]
[1777708641453,38.24,78208.87,0.2,0.0,0.0,0.0]
[1777708646489,38.24,78207.55,0.2,0.0,0.0,0.0]
[1777708651529,38.24,78207.68,0.2,0.0,0.0,0.0]
[1777708656560,38.24,78206.21,0.2,0.0,0.0,0.0]
[1777708663608,38.24,78205.77,0.2,0.0,0.0,0.0]
[1777708668643,38.24,78205.58,0.2,0.0,0.0,0.0]
[1777708675928,38.24,78204.64,0.2,0.0,0.0,0.0]
[1777708681735,38.24,78204.61,0.2,0.0,0.0,0.0]
[1777708686769,38.24,78204.38,0.2,0.0,0.0,0.0]
[1777708691804,38.24,78204.51,0.2,0.0,0.0,0.0]
[1777708697849,38.24,78204.21,0.2,0.0,0.0,0.0]
[1777708703888,38.24,78203.42,0.2,0.0,0.0,0.0]
[1777708708923,38.24,78203.22,0.2,0.0,0.0,0.0]
[1777708711946,38.24,78203.4,0.2,0.0,0.0,0.0]
[1777708716980,38.24,78209.06,0.2,0.0,0.0,0.0]
[1777708722015,38.24,78209.13,0.2,0.0,0.0,0.0]
[1777708727050,38.24,78208.44,0.2,0.0,0.0,0.0]
[1777708732085,38.24,78208.47,0.2,0.0,0.0,0.0]
[1777708737119,38.24,78207.49,0.2,0.0,0.0,0.0]
[1777708742162,38.24,78206.78,0.2,0.0,0.0,0.0]
[1777708747197,38.24,78206.94,0.2,0.0,0.0,0.0]
[1777708752233,38.24,78206.94,0.2,0.0,0.0,0.0]
[1777708757270,38.24,78206.87,0.2,0.0,0.0,0.0]
[1777708763310,38.24,78206.87,0.2,0.0,0.0,0.0]
[1777708768345,38.24,78206.99,0.2,0.0,0.0,0.0]
[1777708773381,38.24,78207.01,0.2,0.0,0.0,0.0]
[1777708779423,38.24,78206.62,0.2,0.0,0.0,0.0]
[1777708784458,38.24,78206.63,0.2,0.0,0.0,0.0]
[1777708792515,38.24,78206.02,0.2,0.0,0.0,0.0]
[1777708797551,38.24,78212.93,0.2,0.0,0.0,0.0]
[1777708800568,38.24,78214.58,0.2,0.0,0.0,0.0]
[1777708802482,38.24,78239.39,0.2,0.0,0.0,0.0]
[1777708800144,38.24,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,38.24,78239.39,0.0,0.0,0.0,0.0]